Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-08-08 00:00:00.000 221 12872.20 9.70 54917.22 88888.00 2012-08-08 00:00:00.125 221 12872.27 9.72 54917.20 88888.00 2012-08-08 00:00:00.250 221 12872.33 9.72 54917.18 88888.00 2012-08-08 00:00:00.375 221 12872.38 9.72 54917.20 88888.00 2012-08-08 00:00:00.500 221 12872.35 9.75 54917.22 88888.00 2012-08-08 00:00:00.625 221 12872.25 9.70 54917.20 88888.00 2012-08-08 00:00:00.750 221 12872.27 9.68 54917.18 88888.00 2012-08-08 00:00:00.875 221 12872.42 9.68 54917.20 88888.00 2012-08-08 00:00:01.000 221 12872.48 9.68 54917.20 88888.00 2012-08-08 00:00:01.125 221 12872.48 9.70 54917.25 88888.00 2012-08-08 00:00:01.250 221 12872.40 9.68 54917.22 88888.00 2012-08-08 00:00:01.375 221 12872.33 9.68 54917.22 88888.00 2012-08-08 00:00:01.500 221 12872.35 9.65 54917.22 88888.00 2012-08-08 00:00:01.625 221 12872.38 9.68 54917.22 88888.00 2012-08-08 00:00:01.750 221 12872.38 9.68 54917.22 88888.00 2012-08-08 00:00:01.875 221 12872.35 9.68 54917.22 88888.00 2012-08-08 00:00:02.000 221 12872.42 9.70 54917.22 88888.00 2012-08-08 00:00:02.125 221 12872.50 9.75 54917.25 88888.00 2012-08-08 00:00:02.250 221 12872.48 9.75 54917.25 88888.00 2012-08-08 00:00:02.375 221 12872.48 9.80 54917.25 88888.00 2012-08-08 00:00:02.500 221 12872.45 9.82 54917.25 88888.00 2012-08-08 00:00:02.625 221 12872.50 9.80 54917.25 88888.00 2012-08-08 00:00:02.750 221 12872.58 9.80 54917.25 88888.00 2012-08-08 00:00:02.875 221 12872.55 9.80 54917.25 88888.00 2012-08-08 00:00:03.000 221 12872.50 9.80 54917.22 88888.00 2012-08-08 00:00:03.125 221 12872.58 9.85 54917.25 88888.00 2012-08-08 00:00:03.250 221 12872.55 9.88 54917.25 88888.00 2012-08-08 00:00:03.375 221 12872.55 9.90 54917.25 88888.00 2012-08-08 00:00:03.500 221 12872.52 9.93 54917.28 88888.00 2012-08-08 00:00:03.625 221 12872.58 9.95 54917.25 88888.00 2012-08-08 00:00:03.750 221 12872.65 10.00 54917.28 88888.00 2012-08-08 00:00:03.875 221 12872.60 9.97 54917.28 88888.00 2012-08-08 00:00:04.000 221 12872.50 9.95 54917.25 88888.00 2012-08-08 00:00:04.125 221 12872.55 9.95 54917.25 88888.00 2012-08-08 00:00:04.250 221 12872.62 9.97 54917.28 88888.00 2012-08-08 00:00:04.375 221 12872.62 10.00 54917.25 88888.00 2012-08-08 00:00:04.500 221 12872.60 10.00 54917.25 88888.00 2012-08-08 00:00:04.625 221 12872.67 10.03 54917.30 88888.00 2012-08-08 00:00:04.750 221 12872.73 10.05 54917.30 88888.00 2012-08-08 00:00:04.875 221 12872.67 10.03 54917.28 88888.00 2012-08-08 00:00:05.000 221 12872.67 10.03 54917.28 88888.00 2012-08-08 00:00:05.125 221 12872.77 10.10 54917.35 88888.00 2012-08-08 00:00:05.250 221 12872.70 10.07 54917.30 88888.00 2012-08-08 00:00:05.375 221 12872.65 10.05 54917.30 88888.00 2012-08-08 00:00:05.500 221 12872.65 10.05 54917.25 88888.00 2012-08-08 00:00:05.625 221 12872.67 10.05 54917.25 88888.00 2012-08-08 00:00:05.750 221 12872.73 10.05 54917.25 88888.00 2012-08-08 00:00:05.875 221 12872.73 10.03 54917.25 88888.00 2012-08-08 00:00:06.000 221 12872.70 10.05 54917.28 88888.00 2012-08-08 00:00:06.125 221 12872.67 10.10 54917.30 88888.00 2012-08-08 00:00:06.250 221 12872.73 10.07 54917.30 88888.00 2012-08-08 00:00:06.375 221 12872.75 10.07 54917.28 88888.00 2012-08-08 00:00:06.500 221 12872.73 10.07 54917.28 88888.00 2012-08-08 00:00:06.625 221 12872.65 10.07 54917.28 88888.00 2012-08-08 00:00:06.750 221 12872.65 10.07 54917.25 88888.00 2012-08-08 00:00:06.875 221 12872.67 10.05 54917.25 88888.00 2012-08-08 00:00:07.000 221 12872.67 10.03 54917.25 88888.00 2012-08-08 00:00:07.125 221 12872.67 10.03 54917.25 88888.00 2012-08-08 00:00:07.250 221 12872.67 10.03 54917.28 88888.00 2012-08-08 00:00:07.375 221 12872.73 10.07 54917.28 88888.00 2012-08-08 00:00:07.500 221 12872.67 10.10 54917.28 88888.00 2012-08-08 00:00:07.625 221 12872.70 10.07 54917.25 88888.00 2012-08-08 00:00:07.750 221 12872.75 10.07 54917.25 88888.00 2012-08-08 00:00:07.875 221 12872.73 10.07 54917.28 88888.00 2012-08-08 00:00:08.000 221 12872.73 10.10 54917.28 88888.00 2012-08-08 00:00:08.125 221 12872.77 10.15 54917.30 88888.00 2012-08-08 00:00:08.250 221 12872.73 10.12 54917.32 88888.00 2012-08-08 00:00:08.375 221 12872.73 10.10 54917.30 88888.00 2012-08-08 00:00:08.500 221 12872.70 10.07 54917.28 88888.00 2012-08-08 00:00:08.625 221 12872.77 10.12 54917.30 88888.00 2012-08-08 00:00:08.750 221 12872.83 10.12 54917.32 88888.00 2012-08-08 00:00:08.875 221 12872.77 10.12 54917.30 88888.00 2012-08-08 00:00:09.000 221 12872.75 10.12 54917.28 88888.00 2012-08-08 00:00:09.125 221 12872.77 10.15 54917.30 88888.00 2012-08-08 00:00:09.250 221 12872.73 10.15 54917.30 88888.00 2012-08-08 00:00:09.375 221 12872.70 10.12 54917.30 88888.00 2012-08-08 00:00:09.500 221 12872.73 10.12 54917.30 88888.00 2012-08-08 00:00:09.625 221 12872.73 10.15 54917.32 88888.00 2012-08-08 00:00:09.750 221 12872.75 10.18 54917.35 88888.00 2012-08-08 00:00:09.875 221 12872.77 10.20 54917.32 88888.00 2012-08-08 00:00:10.000 221 12872.75 10.20 54917.30 88888.00 2012-08-08 00:00:10.125 221 12872.73 10.18 54917.30 88888.00 2012-08-08 00:00:10.250 221 12872.70 10.20 54917.35 88888.00 2012-08-08 00:00:10.375 221 12872.73 10.25 54917.35 88888.00 2012-08-08 00:00:10.500 221 12872.75 10.25 54917.35 88888.00 2012-08-08 00:00:10.625 221 12872.73 10.25 54917.35 88888.00 2012-08-08 00:00:10.750 221 12872.73 10.28 54917.38 88888.00 2012-08-08 00:00:10.875 221 12872.77 10.32 54917.35 88888.00 2012-08-08 00:00:11.000 221 12872.75 10.30 54917.32 88888.00 2012-08-08 00:00:11.125 221 12872.67 10.30 54917.35 88888.00 2012-08-08 00:00:11.250 221 12872.65 10.35 54917.35 88888.00 2012-08-08 00:00:11.375 221 12872.75 10.38 54917.32 88888.00 2012-08-08 00:00:11.500 221 12872.77 10.43 54917.32 88888.00 2012-08-08 00:00:11.625 221 12872.73 10.43 54917.35 88888.00 2012-08-08 00:00:11.750 221 12872.70 10.47 54917.38 88888.00 2012-08-08 00:00:11.875 221 12872.67 10.45 54917.40 88888.00 2012-08-08 00:00:12.000 221 12872.65 10.47 54917.38 88888.00 2012-08-08 00:00:12.125 221 12872.67 10.45 54917.38 88888.00 2012-08-08 00:00:12.250 221 12872.62 10.47 54917.38 88888.00 2012-08-08 00:00:12.375 221 12872.67 10.47 54917.35 88888.00 2012-08-08 00:00:12.500 221 12872.67 10.50 54917.32 88888.00 2012-08-08 00:00:12.625 221 12872.67 10.53 54917.35 88888.00 2012-08-08 00:00:12.750 221 12872.67 10.62 54917.35 88888.00 2012-08-08 00:00:12.875 221 12872.73 10.60 54917.38 88888.00 2012-08-08 00:00:13.000 221 12872.83 10.57 54917.35 88888.00 2012-08-08 00:00:13.125 221 12872.83 10.62 54917.40 88888.00 2012-08-08 00:00:13.250 221 12872.83 10.62 54917.38 88888.00 2012-08-08 00:00:13.375 221 12872.83 10.62 54917.35 88888.00 2012-08-08 00:00:13.500 221 12872.83 10.65 54917.35 88888.00 2012-08-08 00:00:13.625 221 12872.80 10.65 54917.35 88888.00 2012-08-08 00:00:13.750 221 12872.73 10.62 54917.35 88888.00 2012-08-08 00:00:13.875 221 12872.73 10.65 54917.35 88888.00 2012-08-08 00:00:14.000 221 12872.77 10.65 54917.35 88888.00 2012-08-08 00:00:14.125 221 12872.80 10.70 54917.40 88888.00 2012-08-08 00:00:14.250 221 12872.88 10.72 54917.43 88888.00 2012-08-08 00:00:14.375 221 12872.88 10.70 54917.38 88888.00 2012-08-08 00:00:14.500 221 12872.83 10.68 54917.38 88888.00 2012-08-08 00:00:14.625 221 12872.85 10.65 54917.38 88888.00 2012-08-08 00:00:14.750 221 12872.85 10.62 54917.38 88888.00 2012-08-08 00:00:14.875 221 12872.88 10.65 54917.38 88888.00 2012-08-08 00:00:15.000 221 12872.88 10.68 54917.40 88888.00 2012-08-08 00:00:15.125 221 12872.83 10.68 54917.40 88888.00 2012-08-08 00:00:15.250 221 12872.85 10.70 54917.43 88888.00 2012-08-08 00:00:15.375 221 12872.90 10.70 54917.40 88888.00 2012-08-08 00:00:15.500 221 12872.85 10.68 54917.40 88888.00 2012-08-08 00:00:15.625 221 12872.90 10.68 54917.40 88888.00 2012-08-08 00:00:15.750 221 12872.90 10.68 54917.40 88888.00 2012-08-08 00:00:15.875 221 12872.90 10.72 54917.40 88888.00 2012-08-08 00:00:16.000 221 12872.92 10.75 54917.43 88888.00 2012-08-08 00:00:16.125 221 12872.88 10.75 54917.45 88888.00 2012-08-08 00:00:16.250 221 12872.95 10.75 54917.45 88888.00 2012-08-08 00:00:16.375 221 12872.98 10.75 54917.43 88888.00 2012-08-08 00:00:16.500 221 12872.95 10.70 54917.40 88888.00 2012-08-08 00:00:16.625 221 12872.92 10.72 54917.40 88888.00 2012-08-08 00:00:16.750 221 12872.90 10.72 54917.40 88888.00 2012-08-08 00:00:16.875 221 12872.90 10.72 54917.45 88888.00 2012-08-08 00:00:17.000 221 12872.90 10.75 54917.43 88888.00 2012-08-08 00:00:17.125 221 12872.90 10.72 54917.45 88888.00 2012-08-08 00:00:17.250 221 12872.95 10.78 54917.47 88888.00 2012-08-08 00:00:17.375 221 12872.90 10.75 54917.45 88888.00 2012-08-08 00:00:17.500 221 12872.90 10.80 54917.47 88888.00 2012-08-08 00:00:17.625 221 12872.92 10.82 54917.50 88888.00 2012-08-08 00:00:17.750 221 12872.98 10.82 54917.50 88888.00 2012-08-08 00:00:17.875 221 12873.02 10.82 54917.47 88888.00 2012-08-08 00:00:18.000 221 12872.98 10.82 54917.45 88888.00 2012-08-08 00:00:18.125 221 12872.98 10.82 54917.47 88888.00 2012-08-08 00:00:18.250 221 12872.98 10.80 54917.45 88888.00 2012-08-08 00:00:18.375 221 12872.95 10.80 54917.45 88888.00 2012-08-08 00:00:18.500 221 12872.88 10.85 54917.47 88888.00 2012-08-08 00:00:18.625 221 12872.90 10.90 54917.50 88888.00 2012-08-08 00:00:18.750 221 12872.92 10.95 54917.50 88888.00 2012-08-08 00:00:18.875 221 12872.90 10.93 54917.47 88888.00 2012-08-08 00:00:19.000 221 12872.92 10.93 54917.47 88888.00 2012-08-08 00:00:19.125 221 12872.95 10.95 54917.47 88888.00 2012-08-08 00:00:19.250 221 12872.88 10.93 54917.47 88888.00 2012-08-08 00:00:19.375 221 12872.88 10.97 54917.47 88888.00 2012-08-08 00:00:19.500 221 12872.95 11.03 54917.50 88888.00 2012-08-08 00:00:19.625 221 12872.95 11.00 54917.50 88888.00 2012-08-08 00:00:19.750 221 12873.02 11.00 54917.50 88888.00 2012-08-08 00:00:19.875 221 12873.08 11.03 54917.45 88888.00 2012-08-08 00:00:20.000 221 12873.08 11.05 54917.45 88888.00 2012-08-08 00:00:20.125 221 12873.08 11.07 54917.47 88888.00 2012-08-08 00:00:20.250 221 12873.08 11.07 54917.53 88888.00 2012-08-08 00:00:20.375 221 12873.05 11.07 54917.53 88888.00 2012-08-08 00:00:20.500 221 12873.00 11.10 54917.53 88888.00 2012-08-08 00:00:20.625 221 12873.00 11.10 54917.50 88888.00 2012-08-08 00:00:20.750 221 12873.08 11.10 54917.45 88888.00 2012-08-08 00:00:20.875 221 12873.02 11.10 54917.47 88888.00 2012-08-08 00:00:21.000 221 12873.00 11.12 54917.47 88888.00 2012-08-08 00:00:21.125 221 12873.08 11.15 54917.47 88888.00 2012-08-08 00:00:21.250 221 12873.05 11.15 54917.47 88888.00 2012-08-08 00:00:21.375 221 12873.08 11.12 54917.47 88888.00 2012-08-08 00:00:21.500 221 12873.10 11.12 54917.45 88888.00 2012-08-08 00:00:21.625 221 12873.20 11.15 54917.47 88888.00 2012-08-08 00:00:21.750 221 12873.23 11.15 54917.47 88888.00 2012-08-08 00:00:21.875 221 12873.23 11.18 54917.45 88888.00 2012-08-08 00:00:22.000 221 12873.23 11.15 54917.47 88888.00 2012-08-08 00:00:22.125 221 12873.20 11.12 54917.50 88888.00 2012-08-08 00:00:22.250 221 12873.17 11.10 54917.47 88888.00 2012-08-08 00:00:22.375 221 12873.25 11.15 54917.45 88888.00 2012-08-08 00:00:22.500 221 12873.33 11.15 54917.45 88888.00 2012-08-08 00:00:22.625 221 12873.35 11.12 54917.43 88888.00 2012-08-08 00:00:22.750 221 12873.35 11.12 54917.43 88888.00 2012-08-08 00:00:22.875 221 12873.33 11.15 54917.45 88888.00 2012-08-08 00:00:23.000 221 12873.35 11.15 54917.47 88888.00 2012-08-08 00:00:23.125 221 12873.38 11.12 54917.47 88888.00 2012-08-08 00:00:23.250 221 12873.38 11.10 54917.47 88888.00 2012-08-08 00:00:23.375 221 12873.42 11.15 54917.45 88888.00 2012-08-08 00:00:23.500 221 12873.42 11.15 54917.47 88888.00 2012-08-08 00:00:23.625 221 12873.42 11.15 54917.50 88888.00 2012-08-08 00:00:23.750 221 12873.58 11.22 54917.57 88888.00 2012-08-08 00:00:23.875 221 12873.58 11.15 54917.47 88888.00 2012-08-08 00:00:24.000 221 12873.50 11.10 54917.43 88888.00 2012-08-08 00:00:24.125 221 12873.50 11.12 54917.45 88888.00 2012-08-08 00:00:24.250 221 12873.52 11.18 54917.47 88888.00 2012-08-08 00:00:24.375 221 12873.55 11.18 54917.47 88888.00 2012-08-08 00:00:24.500 221 12873.52 11.15 54917.43 88888.00 2012-08-08 00:00:24.625 221 12873.55 11.15 54917.43 88888.00 2012-08-08 00:00:24.750 221 12873.65 11.15 54917.47 88888.00 2012-08-08 00:00:24.875 221 12873.65 11.15 54917.47 88888.00 2012-08-08 00:00:25.000 221 12873.65 11.15 54917.45 88888.00 2012-08-08 00:00:25.125 221 12873.65 11.12 54917.45 88888.00 2012-08-08 00:00:25.250 221 12873.65 11.12 54917.47 88888.00 2012-08-08 00:00:25.375 221 12873.67 11.15 54917.47 88888.00 2012-08-08 00:00:25.500 221 12873.65 11.20 54917.50 88888.00 2012-08-08 00:00:25.625 221 12873.60 11.18 54917.50 88888.00 2012-08-08 00:00:25.750 221 12873.58 11.15 54917.47 88888.00 2012-08-08 00:00:25.875 221 12873.60 11.15 54917.50 88888.00 2012-08-08 00:00:26.000 221 12873.62 11.18 54917.53 88888.00 2012-08-08 00:00:26.125 221 12873.65 11.18 54917.47 88888.00 2012-08-08 00:00:26.250 221 12873.70 11.18 54917.50 88888.00 2012-08-08 00:00:26.375 221 12873.73 11.20 54917.47 88888.00 2012-08-08 00:00:26.500 221 12873.65 11.18 54917.47 88888.00 2012-08-08 00:00:26.625 221 12873.60 11.15 54917.47 88888.00 2012-08-08 00:00:26.750 221 12873.62 11.18 54917.50 88888.00 2012-08-08 00:00:26.875 221 12873.67 11.20 54917.50 88888.00 2012-08-08 00:00:27.000 221 12873.75 11.22 54917.50 88888.00 2012-08-08 00:00:27.125 221 12873.75 11.20 54917.50 88888.00 2012-08-08 00:00:27.250 221 12873.62 11.18 54917.53 88888.00 2012-08-08 00:00:27.375 221 12873.62 11.20 54917.50 88888.00 2012-08-08 00:00:27.500 221 12873.65 11.20 54917.50 88888.00 2012-08-08 00:00:27.625 221 12873.67 11.18 54917.50 88888.00 2012-08-08 00:00:27.750 221 12873.70 11.18 54917.50 88888.00 2012-08-08 00:00:27.875 221 12873.70 11.20 54917.50 88888.00 2012-08-08 00:00:28.000 221 12873.73 11.20 54917.50 88888.00 2012-08-08 00:00:28.125 221 12873.73 11.20 54917.50 88888.00 2012-08-08 00:00:28.250 221 12873.67 11.20 54917.53 88888.00 2012-08-08 00:00:28.375 221 12873.70 11.22 54917.53 88888.00 2012-08-08 00:00:28.500 221 12873.73 11.22 54917.50 88888.00 2012-08-08 00:00:28.625 221 12873.70 11.20 54917.50 88888.00 2012-08-08 00:00:28.750 221 12873.70 11.18 54917.53 88888.00 2012-08-08 00:00:28.875 221 12873.73 11.22 54917.53 88888.00 2012-08-08 00:00:29.000 221 12873.73 11.22 54917.53 88888.00 2012-08-08 00:00:29.125 221 12873.77 11.22 54917.53 88888.00 2012-08-08 00:00:29.250 221 12873.75 11.22 54917.55 88888.00 2012-08-08 00:00:29.375 221 12873.83 11.25 54917.55 88888.00 2012-08-08 00:00:29.500 221 12873.85 11.22 54917.53 88888.00 2012-08-08 00:00:29.625 221 12873.80 11.20 54917.50 88888.00 2012-08-08 00:00:29.750 221 12873.85 11.25 54917.50 88888.00 2012-08-08 00:00:29.875 221 12873.85 11.25 54917.53 88888.00 2012-08-08 00:00:30.000 221 12873.83 11.25 54917.53 88888.00 2012-08-08 00:00:30.125 221 12873.88 11.28 54917.50 88888.00 2012-08-08 00:00:30.250 221 12873.92 11.25 54917.53 88888.00 2012-08-08 00:00:30.375 221 12873.95 11.28 54917.55 88888.00 2012-08-08 00:00:30.500 221 12873.95 11.28 54917.50 88888.00 2012-08-08 00:00:30.625 221 12874.00 11.25 54917.47 88888.00 2012-08-08 00:00:30.750 221 12874.05 11.25 54917.47 88888.00 2012-08-08 00:00:30.875 221 12874.08 11.20 54917.47 88888.00 2012-08-08 00:00:31.000 221 12874.08 11.22 54917.50 88888.00 2012-08-08 00:00:31.125 221 12874.02 11.25 54917.55 88888.00 2012-08-08 00:00:31.250 221 12874.10 11.30 54917.57 88888.00 2012-08-08 00:00:31.375 221 12874.17 11.32 54917.57 88888.00 2012-08-08 00:00:31.500 221 12874.05 11.30 54917.55 88888.00 2012-08-08 00:00:31.625 221 12874.02 11.28 54917.53 88888.00 2012-08-08 00:00:31.750 221 12874.10 11.25 54917.55 88888.00 2012-08-08 00:00:31.875 221 12874.10 11.28 54917.53 88888.00 2012-08-08 00:00:32.000 221 12874.08 11.28 54917.53 88888.00 2012-08-08 00:00:32.125 221 12874.10 11.28 54917.53 88888.00 2012-08-08 00:00:32.250 221 12874.15 11.32 54917.55 88888.00 2012-08-08 00:00:32.375 221 12874.23 11.35 54917.55 88888.00 2012-08-08 00:00:32.500 221 12874.25 11.35 54917.53 88888.00 2012-08-08 00:00:32.625 221 12874.25 11.32 54917.53 88888.00 2012-08-08 00:00:32.750 221 12874.20 11.32 54917.53 88888.00 2012-08-08 00:00:32.875 221 12874.12 11.32 54917.50 88888.00 2012-08-08 00:00:33.000 221 12874.15 11.35 54917.53 88888.00 2012-08-08 00:00:33.125 221 12874.15 11.32 54917.50 88888.00 2012-08-08 00:00:33.250 221 12874.12 11.32 54917.55 88888.00 2012-08-08 00:00:33.375 221 12874.23 11.40 54917.55 88888.00 2012-08-08 00:00:33.500 221 12874.25 11.40 54917.55 88888.00 2012-08-08 00:00:33.625 221 12874.27 11.40 54917.53 88888.00 2012-08-08 00:00:33.750 221 12874.30 11.43 54917.55 88888.00 2012-08-08 00:00:33.875 221 12874.25 11.40 54917.55 88888.00 2012-08-08 00:00:34.000 221 12874.25 11.43 54917.57 88888.00 2012-08-08 00:00:34.125 221 12874.27 11.45 54917.55 88888.00 2012-08-08 00:00:34.250 221 12874.33 11.47 54917.57 88888.00 2012-08-08 00:00:34.375 221 12874.30 11.45 54917.55 88888.00 2012-08-08 00:00:34.500 221 12874.25 11.43 54917.55 88888.00 2012-08-08 00:00:34.625 221 12874.35 11.47 54917.57 88888.00 2012-08-08 00:00:34.750 221 12874.38 11.47 54917.55 88888.00 2012-08-08 00:00:34.875 221 12874.40 11.45 54917.55 88888.00 2012-08-08 00:00:35.000 221 12874.33 11.40 54917.53 88888.00 2012-08-08 00:00:35.125 221 12874.30 11.43 54917.53 88888.00 2012-08-08 00:00:35.250 221 12874.30 11.43 54917.57 88888.00 2012-08-08 00:00:35.375 221 12874.40 11.45 54917.57 88888.00 2012-08-08 00:00:35.500 221 12874.45 11.43 54917.55 88888.00 2012-08-08 00:00:35.625 221 12874.48 11.45 54917.55 88888.00 2012-08-08 00:00:35.750 221 12874.48 11.47 54917.55 88888.00 2012-08-08 00:00:35.875 221 12874.52 11.45 54917.57 88888.00 2012-08-08 00:00:36.000 221 12874.50 11.40 54917.55 88888.00 2012-08-08 00:00:36.125 221 12874.50 11.40 54917.57 88888.00 2012-08-08 00:00:36.250 221 12874.48 11.43 54917.57 88888.00 2012-08-08 00:00:36.375 221 12874.52 11.45 54917.55 88888.00 2012-08-08 00:00:36.500 221 12874.52 11.45 54917.55 88888.00 2012-08-08 00:00:36.625 221 12874.50 11.45 54917.55 88888.00 2012-08-08 00:00:36.750 221 12874.45 11.45 54917.55 88888.00 2012-08-08 00:00:36.875 221 12874.45 11.40 54917.53 88888.00 2012-08-08 00:00:37.000 221 12874.50 11.45 54917.55 88888.00 2012-08-08 00:00:37.125 221 12874.52 11.47 54917.55 88888.00 2012-08-08 00:00:37.250 221 12874.55 11.45 54917.57 88888.00 2012-08-08 00:00:37.375 221 12874.62 11.50 54917.60 88888.00 2012-08-08 00:00:37.500 221 12874.58 11.53 54917.60 88888.00 2012-08-08 00:00:37.625 221 12874.50 11.47 54917.55 88888.00 2012-08-08 00:00:37.750 221 12874.55 11.50 54917.55 88888.00 2012-08-08 00:00:37.875 221 12874.58 11.53 54917.55 88888.00 2012-08-08 00:00:38.000 221 12874.55 11.50 54917.55 88888.00 2012-08-08 00:00:38.125 221 12874.60 11.53 54917.55 88888.00 2012-08-08 00:00:38.250 221 12874.65 11.53 54917.57 88888.00 2012-08-08 00:00:38.375 221 12874.65 11.55 54917.57 88888.00 2012-08-08 00:00:38.500 221 12874.65 11.55 54917.57 88888.00 2012-08-08 00:00:38.625 221 12874.70 11.55 54917.57 88888.00 2012-08-08 00:00:38.750 221 12874.73 11.57 54917.55 88888.00 2012-08-08 00:00:38.875 221 12874.73 11.60 54917.55 88888.00 2012-08-08 00:00:39.000 221 12874.77 11.62 54917.55 88888.00 2012-08-08 00:00:39.125 221 12874.83 11.57 54917.57 88888.00 2012-08-08 00:00:39.250 221 12874.85 11.57 54917.60 88888.00 2012-08-08 00:00:39.375 221 12874.88 11.57 54917.60 88888.00 2012-08-08 00:00:39.500 221 12874.83 11.55 54917.55 88888.00 2012-08-08 00:00:39.625 221 12874.75 11.57 54917.55 88888.00 2012-08-08 00:00:39.750 221 12874.77 11.60 54917.57 88888.00 2012-08-08 00:00:39.875 221 12874.77 11.62 54917.57 88888.00 2012-08-08 00:00:40.000 221 12874.83 11.62 54917.55 88888.00 2012-08-08 00:00:40.125 221 12874.83 11.65 54917.57 88888.00 2012-08-08 00:00:40.250 221 12874.80 11.60 54917.57 88888.00 2012-08-08 00:00:40.375 221 12874.85 11.60 54917.57 88888.00 2012-08-08 00:00:40.500 221 12874.83 11.60 54917.62 88888.00 2012-08-08 00:00:40.625 221 12874.83 11.60 54917.62 88888.00 2012-08-08 00:00:40.750 221 12874.85 11.57 54917.60 88888.00 2012-08-08 00:00:40.875 221 12874.85 11.55 54917.60 88888.00 2012-08-08 00:00:41.000 221 12874.85 11.55 54917.57 88888.00 2012-08-08 00:00:41.125 221 12874.83 11.55 54917.60 88888.00 2012-08-08 00:00:41.250 221 12874.80 11.53 54917.60 88888.00 2012-08-08 00:00:41.375 221 12874.83 11.53 54917.60 88888.00 2012-08-08 00:00:41.500 221 12874.80 11.55 54917.57 88888.00 2012-08-08 00:00:41.625 221 12874.85 11.53 54917.60 88888.00 2012-08-08 00:00:41.750 221 12874.88 11.53 54917.62 88888.00 2012-08-08 00:00:41.875 221 12874.90 11.53 54917.62 88888.00 2012-08-08 00:00:42.000 221 12874.85 11.47 54917.60 88888.00 2012-08-08 00:00:42.125 221 12874.80 11.47 54917.62 88888.00 2012-08-08 00:00:42.250 221 12874.75 11.47 54917.62 88888.00 2012-08-08 00:00:42.375 221 12874.70 11.53 54917.62 88888.00 2012-08-08 00:00:42.500 221 12874.70 11.50 54917.62 88888.00 2012-08-08 00:00:42.625 221 12874.65 11.47 54917.60 88888.00 2012-08-08 00:00:42.750 221 12874.67 11.50 54917.60 88888.00 2012-08-08 00:00:42.875 221 12874.70 11.53 54917.62 88888.00 2012-08-08 00:00:43.000 221 12874.77 11.55 54917.62 88888.00 2012-08-08 00:00:43.125 221 12874.83 11.55 54917.62 88888.00 2012-08-08 00:00:43.250 221 12874.77 11.53 54917.62 88888.00 2012-08-08 00:00:43.375 221 12874.83 11.53 54917.60 88888.00 2012-08-08 00:00:43.500 221 12874.88 11.55 54917.57 88888.00 2012-08-08 00:00:43.625 221 12874.92 11.60 54917.62 88888.00 2012-08-08 00:00:43.750 221 12874.98 11.60 54917.62 88888.00 2012-08-08 00:00:43.875 221 12874.98 11.62 54917.62 88888.00 2012-08-08 00:00:44.000 221 12874.92 11.62 54917.62 88888.00 2012-08-08 00:00:44.125 221 12874.92 11.68 54917.62 88888.00 2012-08-08 00:00:44.250 221 12874.98 11.68 54917.60 88888.00 2012-08-08 00:00:44.375 221 12875.00 11.70 54917.62 88888.00 2012-08-08 00:00:44.500 221 12874.95 11.70 54917.60 88888.00 2012-08-08 00:00:44.625 221 12874.92 11.65 54917.55 88888.00 2012-08-08 00:00:44.750 221 12874.98 11.68 54917.55 88888.00 2012-08-08 00:00:44.875 221 12875.02 11.75 54917.60 88888.00 2012-08-08 00:00:45.000 221 12875.02 11.78 54917.57 88888.00 2012-08-08 00:00:45.125 221 12875.00 11.78 54917.57 88888.00 2012-08-08 00:00:45.250 221 12875.05 11.80 54917.60 88888.00 2012-08-08 00:00:45.375 221 12875.17 11.82 54917.62 88888.00 2012-08-08 00:00:45.500 221 12875.17 11.82 54917.62 88888.00 2012-08-08 00:00:45.625 221 12875.15 11.82 54917.60 88888.00 2012-08-08 00:00:45.750 221 12875.15 11.85 54917.60 88888.00 2012-08-08 00:00:45.875 221 12875.20 11.88 54917.60 88888.00 2012-08-08 00:00:46.000 221 12875.17 11.90 54917.57 88888.00 2012-08-08 00:00:46.125 221 12875.20 11.85 54917.60 88888.00 2012-08-08 00:00:46.250 221 12875.25 11.85 54917.62 88888.00 2012-08-08 00:00:46.375 221 12875.25 11.90 54917.62 88888.00 2012-08-08 00:00:46.500 221 12875.20 11.88 54917.60 88888.00 2012-08-08 00:00:46.625 221 12875.10 11.85 54917.55 88888.00 2012-08-08 00:00:46.750 221 12875.12 11.82 54917.55 88888.00 2012-08-08 00:00:46.875 221 12875.20 11.88 54917.60 88888.00 2012-08-08 00:00:47.000 221 12875.23 11.90 54917.60 88888.00 2012-08-08 00:00:47.125 221 12875.25 11.93 54917.57 88888.00 2012-08-08 00:00:47.250 221 12875.25 11.82 54917.57 88888.00 2012-08-08 00:00:47.375 221 12875.23 11.85 54917.57 88888.00 2012-08-08 00:00:47.500 221 12875.20 11.85 54917.57 88888.00 2012-08-08 00:00:47.625 221 12875.25 11.88 54917.60 88888.00 2012-08-08 00:00:47.750 221 12875.25 11.88 54917.60 88888.00 2012-08-08 00:00:47.875 221 12875.25 11.85 54917.57 88888.00 2012-08-08 00:00:48.000 221 12875.30 11.82 54917.55 88888.00 2012-08-08 00:00:48.125 221 12875.35 11.82 54917.57 88888.00 2012-08-08 00:00:48.250 221 12875.30 11.80 54917.60 88888.00 2012-08-08 00:00:48.375 221 12875.30 11.85 54917.60 88888.00 2012-08-08 00:00:48.500 221 12875.27 11.82 54917.60 88888.00 2012-08-08 00:00:48.625 221 12875.35 11.82 54917.60 88888.00 2012-08-08 00:00:48.750 221 12875.35 11.82 54917.57 88888.00 2012-08-08 00:00:48.875 221 12875.27 11.80 54917.57 88888.00 2012-08-08 00:00:49.000 221 12875.23 11.80 54917.57 88888.00 2012-08-08 00:00:49.125 221 12875.27 11.82 54917.60 88888.00 2012-08-08 00:00:49.250 221 12875.30 11.78 54917.57 88888.00 2012-08-08 00:00:49.375 221 12875.27 11.82 54917.55 88888.00 2012-08-08 00:00:49.500 221 12875.25 11.85 54917.57 88888.00 2012-08-08 00:00:49.625 221 12875.27 11.85 54917.62 88888.00 2012-08-08 00:00:49.750 221 12875.27 11.82 54917.62 88888.00 2012-08-08 00:00:49.875 221 12875.30 11.82 54917.62 88888.00 2012-08-08 00:00:50.000 221 12875.33 11.85 54917.62 88888.00 2012-08-08 00:00:50.125 221 12875.35 11.90 54917.62 88888.00 2012-08-08 00:00:50.250 221 12875.33 11.90 54917.62 88888.00 2012-08-08 00:00:50.375 221 12875.35 11.90 54917.62 88888.00 2012-08-08 00:00:50.500 221 12875.35 11.93 54917.65 88888.00 2012-08-08 00:00:50.625 221 12875.35 11.93 54917.60 88888.00 2012-08-08 00:00:50.750 221 12875.27 11.95 54917.62 88888.00 2012-08-08 00:00:50.875 221 12875.30 11.97 54917.65 88888.00 2012-08-08 00:00:51.000 221 12875.35 11.97 54917.62 88888.00 2012-08-08 00:00:51.125 221 12875.35 12.00 54917.62 88888.00 2012-08-08 00:00:51.250 221 12875.38 12.00 54917.62 88888.00 2012-08-08 00:00:51.375 221 12875.42 12.03 54917.60 88888.00 2012-08-08 00:00:51.500 221 12875.38 12.07 54917.62 88888.00 2012-08-08 00:00:51.625 221 12875.33 12.07 54917.65 88888.00 2012-08-08 00:00:51.750 221 12875.27 12.03 54917.62 88888.00 2012-08-08 00:00:51.875 221 12875.30 12.05 54917.60 88888.00 2012-08-08 00:00:52.000 221 12875.30 12.07 54917.57 88888.00 2012-08-08 00:00:52.125 221 12875.38 12.07 54917.60 88888.00 2012-08-08 00:00:52.250 221 12875.48 12.12 54917.57 88888.00 2012-08-08 00:00:52.375 221 12875.52 12.15 54917.60 88888.00 2012-08-08 00:00:52.500 221 12875.52 12.20 54917.60 88888.00 2012-08-08 00:00:52.625 221 12875.48 12.18 54917.60 88888.00 2012-08-08 00:00:52.750 221 12875.55 12.18 54917.60 88888.00 2012-08-08 00:00:52.875 221 12875.55 12.18 54917.60 88888.00 2012-08-08 00:00:53.000 221 12875.50 12.15 54917.57 88888.00 2012-08-08 00:00:53.125 221 12875.50 12.15 54917.57 88888.00 2012-08-08 00:00:53.250 221 12875.62 12.18 54917.57 88888.00 2012-08-08 00:00:53.375 221 12875.67 12.20 54917.60 88888.00 2012-08-08 00:00:53.500 221 12875.73 12.20 54917.60 88888.00 2012-08-08 00:00:53.625 221 12875.75 12.18 54917.57 88888.00 2012-08-08 00:00:53.750 221 12875.75 12.18 54917.55 88888.00 2012-08-08 00:00:53.875 221 12875.73 12.15 54917.53 88888.00 2012-08-08 00:00:54.000 221 12875.75 12.10 54917.53 88888.00 2012-08-08 00:00:54.125 221 12875.75 12.12 54917.55 88888.00 2012-08-08 00:00:54.250 221 12875.70 12.12 54917.55 88888.00 2012-08-08 00:00:54.375 221 12875.75 12.15 54917.55 88888.00 2012-08-08 00:00:54.500 221 12875.73 12.15 54917.60 88888.00 2012-08-08 00:00:54.625 221 12875.77 12.10 54917.53 88888.00 2012-08-08 00:00:54.750 221 12875.80 12.12 54917.55 88888.00 2012-08-08 00:00:54.875 221 12875.85 12.18 54917.57 88888.00 2012-08-08 00:00:55.000 221 12875.88 12.12 54917.55 88888.00 2012-08-08 00:00:55.125 221 12875.85 12.12 54917.55 88888.00 2012-08-08 00:00:55.250 221 12875.88 12.15 54917.55 88888.00 2012-08-08 00:00:55.375 221 12875.98 12.18 54917.55 88888.00 2012-08-08 00:00:55.500 221 12875.92 12.07 54917.50 88888.00 2012-08-08 00:00:55.625 221 12875.90 12.12 54917.53 88888.00 2012-08-08 00:00:55.750 221 12875.95 12.20 54917.53 88888.00 2012-08-08 00:00:55.875 221 12875.98 12.18 54917.53 88888.00 2012-08-08 00:00:56.000 221 12876.02 12.20 54917.53 88888.00 2012-08-08 00:00:56.125 221 12876.05 12.22 54917.55 88888.00 2012-08-08 00:00:56.250 221 12876.02 12.22 54917.55 88888.00 2012-08-08 00:00:56.375 221 12876.00 12.25 54917.55 88888.00 2012-08-08 00:00:56.500 221 12876.02 12.20 54917.55 88888.00 2012-08-08 00:00:56.625 221 12876.02 12.20 54917.53 88888.00 2012-08-08 00:00:56.750 221 12876.02 12.20 54917.53 88888.00 2012-08-08 00:00:56.875 221 12876.08 12.28 54917.55 88888.00 2012-08-08 00:00:57.000 221 12876.08 12.28 54917.53 88888.00 2012-08-08 00:00:57.125 221 12876.08 12.28 54917.53 88888.00 2012-08-08 00:00:57.250 221 12876.08 12.25 54917.53 88888.00 2012-08-08 00:00:57.375 221 12876.05 12.32 54917.53 88888.00 2012-08-08 00:00:57.500 221 12876.10 12.30 54917.53 88888.00 2012-08-08 00:00:57.625 221 12876.17 12.30 54917.50 88888.00 2012-08-08 00:00:57.750 221 12876.23 12.30 54917.53 88888.00 2012-08-08 00:00:57.875 221 12876.17 12.30 54917.55 88888.00 2012-08-08 00:00:58.000 221 12876.23 12.35 54917.53 88888.00 2012-08-08 00:00:58.125 221 12876.33 12.35 54917.53 88888.00 2012-08-08 00:00:58.250 221 12876.27 12.32 54917.50 88888.00 2012-08-08 00:00:58.375 221 12876.25 12.35 54917.50 88888.00 2012-08-08 00:00:58.500 221 12876.33 12.40 54917.53 88888.00 2012-08-08 00:00:58.625 221 12876.40 12.43 54917.53 88888.00 2012-08-08 00:00:58.750 221 12876.38 12.40 54917.50 88888.00 2012-08-08 00:00:58.875 221 12876.38 12.35 54917.50 88888.00 2012-08-08 00:00:59.000 221 12876.45 12.35 54917.47 88888.00 2012-08-08 00:00:59.125 221 12876.48 12.40 54917.47 88888.00 2012-08-08 00:00:59.250 221 12876.42 12.40 54917.47 88888.00 2012-08-08 00:00:59.375 221 12876.50 12.43 54917.50 88888.00 2012-08-08 00:00:59.500 221 12876.48 12.43 54917.47 88888.00 2012-08-08 00:00:59.625 221 12876.45 12.43 54917.47 88888.00 2012-08-08 00:00:59.750 221 12876.52 12.47 54917.50 88888.00 2012-08-08 00:00:59.875 221 12876.58 12.47 54917.50 88888.00 2012-08-08 00:01:00.000 221 12876.62 12.53 54917.53 88888.00 2012-08-08 00:01:00.125 221 12876.67 12.53 54917.57 88888.00 2012-08-08 00:01:00.250 221 12876.60 12.53 54917.53 88888.00 2012-08-08 00:01:00.375 221 12876.65 12.53 54917.47 88888.00 2012-08-08 00:01:00.500 221 12876.67 12.50 54917.43 88888.00 2012-08-08 00:01:00.625 221 12876.70 12.53 54917.40 88888.00 2012-08-08 00:01:00.750 221 12876.75 12.57 54917.43 88888.00 2012-08-08 00:01:00.875 221 12876.75 12.60 54917.45 88888.00 2012-08-08 00:01:01.000 221 12876.85 12.60 54917.43 88888.00 2012-08-08 00:01:01.125 221 12876.88 12.60 54917.47 88888.00 2012-08-08 00:01:01.250 221 12876.85 12.60 54917.45 88888.00 2012-08-08 00:01:01.375 221 12876.92 12.65 54917.47 88888.00 2012-08-08 00:01:01.500 221 12876.95 12.68 54917.47 88888.00 2012-08-08 00:01:01.625 221 12877.00 12.65 54917.43 88888.00 2012-08-08 00:01:01.750 221 12877.00 12.65 54917.40 88888.00 2012-08-08 00:01:01.875 221 12877.00 12.62 54917.40 88888.00 2012-08-08 00:01:02.000 221 12877.05 12.65 54917.40 88888.00 2012-08-08 00:01:02.125 221 12877.08 12.62 54917.40 88888.00 2012-08-08 00:01:02.250 221 12877.02 12.62 54917.40 88888.00 2012-08-08 00:01:02.375 221 12877.05 12.65 54917.40 88888.00 2012-08-08 00:01:02.500 221 12877.02 12.68 54917.40 88888.00 2012-08-08 00:01:02.625 221 12877.08 12.65 54917.40 88888.00 2012-08-08 00:01:02.750 221 12877.10 12.65 54917.43 88888.00 2012-08-08 00:01:02.875 221 12877.15 12.65 54917.38 88888.00 2012-08-08 00:01:03.000 221 12877.12 12.62 54917.32 88888.00 2012-08-08 00:01:03.125 221 12877.12 12.65 54917.35 88888.00 2012-08-08 00:01:03.250 221 12877.08 12.62 54917.35 88888.00 2012-08-08 00:01:03.375 221 12877.15 12.65 54917.38 88888.00 2012-08-08 00:01:03.500 221 12877.20 12.65 54917.38 88888.00 2012-08-08 00:01:03.625 221 12877.23 12.62 54917.38 88888.00 2012-08-08 00:01:03.750 221 12877.23 12.62 54917.38 88888.00 2012-08-08 00:01:03.875 221 12877.17 12.62 54917.38 88888.00 2012-08-08 00:01:04.000 221 12877.10 12.60 54917.38 88888.00 2012-08-08 00:01:04.125 221 12877.12 12.57 54917.38 88888.00 2012-08-08 00:01:04.250 221 12877.25 12.60 54917.38 88888.00 2012-08-08 00:01:04.375 221 12877.33 12.57 54917.40 88888.00 2012-08-08 00:01:04.500 221 12877.40 12.55 54917.40 88888.00 2012-08-08 00:01:04.625 221 12877.38 12.55 54917.40 88888.00 2012-08-08 00:01:04.750 221 12877.40 12.53 54917.38 88888.00 2012-08-08 00:01:04.875 221 12877.40 12.55 54917.38 88888.00 2012-08-08 00:01:05.000 221 12877.45 12.53 54917.35 88888.00 2012-08-08 00:01:05.125 221 12877.50 12.57 54917.38 88888.00 2012-08-08 00:01:05.250 221 12877.55 12.55 54917.38 88888.00 2012-08-08 00:01:05.375 221 12877.58 12.55 54917.35 88888.00 2012-08-08 00:01:05.500 221 12877.52 12.55 54917.38 88888.00 2012-08-08 00:01:05.625 221 12877.52 12.53 54917.35 88888.00 2012-08-08 00:01:05.750 221 12877.55 12.53 54917.32 88888.00 2012-08-08 00:01:05.875 221 12877.55 12.53 54917.35 88888.00 2012-08-08 00:01:06.000 221 12877.55 12.53 54917.30 88888.00 2012-08-08 00:01:06.125 221 12877.58 12.50 54917.28 88888.00 2012-08-08 00:01:06.250 221 12877.62 12.47 54917.28 88888.00 2012-08-08 00:01:06.375 221 12877.70 12.50 54917.30 88888.00 2012-08-08 00:01:06.500 221 12877.67 12.50 54917.30 88888.00 2012-08-08 00:01:06.625 221 12877.67 12.53 54917.30 88888.00 2012-08-08 00:01:06.750 221 12877.73 12.53 54917.28 88888.00 2012-08-08 00:01:06.875 221 12877.75 12.53 54917.28 88888.00 2012-08-08 00:01:07.000 221 12877.80 12.50 54917.28 88888.00 2012-08-08 00:01:07.125 221 12877.83 12.53 54917.30 88888.00 2012-08-08 00:01:07.250 221 12877.80 12.53 54917.30 88888.00 2012-08-08 00:01:07.375 221 12877.80 12.55 54917.32 88888.00 2012-08-08 00:01:07.500 221 12877.75 12.53 54917.32 88888.00 2012-08-08 00:01:07.625 221 12877.77 12.50 54917.28 88888.00 2012-08-08 00:01:07.750 221 12877.88 12.50 54917.25 88888.00 2012-08-08 00:01:07.875 221 12877.95 12.53 54917.28 88888.00 2012-08-08 00:01:08.000 221 12878.00 12.57 54917.30 88888.00 2012-08-08 00:01:08.125 221 12878.12 12.57 54917.30 88888.00 2012-08-08 00:01:08.250 221 12878.15 12.55 54917.25 88888.00 2012-08-08 00:01:08.375 221 12878.20 12.55 54917.25 88888.00 2012-08-08 00:01:08.500 221 12878.17 12.57 54917.22 88888.00 2012-08-08 00:01:08.625 221 12878.15 12.60 54917.22 88888.00 2012-08-08 00:01:08.750 221 12878.20 12.60 54917.22 88888.00 2012-08-08 00:01:08.875 221 12878.25 12.57 54917.20 88888.00 2012-08-08 00:01:09.000 221 12878.25 12.57 54917.22 88888.00 2012-08-08 00:01:09.125 221 12878.27 12.57 54917.25 88888.00 2012-08-08 00:01:09.250 221 12878.30 12.55 54917.22 88888.00 2012-08-08 00:01:09.375 221 12878.38 12.57 54917.22 88888.00 2012-08-08 00:01:09.500 221 12878.45 12.60 54917.22 88888.00 2012-08-08 00:01:09.625 221 12878.48 12.57 54917.18 88888.00 2012-08-08 00:01:09.750 221 12878.45 12.57 54917.18 88888.00 2012-08-08 00:01:09.875 221 12878.48 12.57 54917.20 88888.00 2012-08-08 00:01:10.000 221 12878.60 12.60 54917.18 88888.00 2012-08-08 00:01:10.125 221 12878.65 12.57 54917.18 88888.00 2012-08-08 00:01:10.250 221 12878.65 12.57 54917.22 88888.00 2012-08-08 00:01:10.375 221 12878.65 12.62 54917.20 88888.00 2012-08-08 00:01:10.500 221 12878.70 12.62 54917.22 88888.00 2012-08-08 00:01:10.625 221 12878.75 12.60 54917.20 88888.00 2012-08-08 00:01:10.750 221 12878.67 12.55 54917.15 88888.00 2012-08-08 00:01:10.875 221 12878.77 12.57 54917.20 88888.00 2012-08-08 00:01:11.000 221 12878.85 12.60 54917.22 88888.00 2012-08-08 00:01:11.125 221 12878.90 12.62 54917.18 88888.00 2012-08-08 00:01:11.250 221 12878.88 12.57 54917.18 88888.00 2012-08-08 00:01:11.375 221 12878.85 12.55 54917.18 88888.00 2012-08-08 00:01:11.500 221 12878.88 12.57 54917.20 88888.00 2012-08-08 00:01:11.625 221 12878.92 12.57 54917.20 88888.00 2012-08-08 00:01:11.750 221 12878.88 12.55 54917.18 88888.00 2012-08-08 00:01:11.875 221 12878.90 12.55 54917.15 88888.00 2012-08-08 00:01:12.000 221 12879.02 12.53 54917.18 88888.00 2012-08-08 00:01:12.125 221 12879.08 12.55 54917.18 88888.00 2012-08-08 00:01:12.250 221 12878.98 12.53 54917.18 88888.00 2012-08-08 00:01:12.375 221 12878.98 12.57 54917.18 88888.00 2012-08-08 00:01:12.500 221 12878.98 12.57 54917.18 88888.00 2012-08-08 00:01:12.625 221 12879.02 12.57 54917.20 88888.00 2012-08-08 00:01:12.750 221 12879.02 12.57 54917.15 88888.00 2012-08-08 00:01:12.875 221 12879.02 12.55 54917.12 88888.00 2012-08-08 00:01:13.000 221 12879.08 12.55 54917.12 88888.00 2012-08-08 00:01:13.125 221 12879.10 12.62 54917.18 88888.00 2012-08-08 00:01:13.250 221 12879.05 12.62 54917.18 88888.00 2012-08-08 00:01:13.375 221 12879.08 12.60 54917.18 88888.00 2012-08-08 00:01:13.500 221 12879.02 12.57 54917.15 88888.00 2012-08-08 00:01:13.625 221 12878.98 12.55 54917.12 88888.00 2012-08-08 00:01:13.750 221 12878.90 12.55 54917.12 88888.00 2012-08-08 00:01:13.875 221 12878.98 12.57 54917.15 88888.00 2012-08-08 00:01:14.000 221 12879.02 12.55 54917.12 88888.00 2012-08-08 00:01:14.125 221 12879.05 12.55 54917.10 88888.00 2012-08-08 00:01:14.250 221 12879.02 12.55 54917.10 88888.00 2012-08-08 00:01:14.375 221 12879.10 12.60 54917.10 88888.00 2012-08-08 00:01:14.500 221 12879.12 12.60 54917.10 88888.00 2012-08-08 00:01:14.625 221 12879.15 12.60 54917.10 88888.00 2012-08-08 00:01:14.750 221 12879.20 12.62 54917.10 88888.00 2012-08-08 00:01:14.875 221 12879.17 12.60 54917.10 88888.00 2012-08-08 00:01:15.000 221 12879.15 12.57 54917.07 88888.00 2012-08-08 00:01:15.125 221 12879.20 12.62 54917.12 88888.00 2012-08-08 00:01:15.250 221 12879.20 12.60 54917.12 88888.00 2012-08-08 00:01:15.375 221 12879.25 12.60 54917.10 88888.00 2012-08-08 00:01:15.500 221 12879.30 12.62 54917.10 88888.00 2012-08-08 00:01:15.625 221 12879.30 12.60 54917.07 88888.00 2012-08-08 00:01:15.750 221 12879.38 12.60 54917.05 88888.00 2012-08-08 00:01:15.875 221 12879.40 12.60 54917.05 88888.00 2012-08-08 00:01:16.000 221 12879.35 12.60 54917.05 88888.00 2012-08-08 00:01:16.125 221 12879.30 12.62 54917.07 88888.00 2012-08-08 00:01:16.250 221 12879.33 12.60 54917.07 88888.00 2012-08-08 00:01:16.375 221 12879.38 12.60 54917.05 88888.00 2012-08-08 00:01:16.500 221 12879.40 12.65 54917.07 88888.00 2012-08-08 00:01:16.625 221 12879.45 12.65 54917.07 88888.00 2012-08-08 00:01:16.750 221 12879.50 12.70 54917.12 88888.00 2012-08-08 00:01:16.875 221 12879.52 12.68 54917.10 88888.00 2012-08-08 00:01:17.000 221 12879.50 12.65 54917.07 88888.00 2012-08-08 00:01:17.125 221 12879.52 12.65 54917.07 88888.00 2012-08-08 00:01:17.250 221 12879.55 12.65 54917.05 88888.00 2012-08-08 00:01:17.375 221 12879.58 12.60 54917.05 88888.00 2012-08-08 00:01:17.500 221 12879.58 12.65 54917.03 88888.00 2012-08-08 00:01:17.625 221 12879.60 12.68 54917.05 88888.00 2012-08-08 00:01:17.750 221 12879.67 12.70 54917.07 88888.00 2012-08-08 00:01:17.875 221 12879.75 12.68 54917.07 88888.00 2012-08-08 00:01:18.000 221 12879.73 12.65 54917.05 88888.00 2012-08-08 00:01:18.125 221 12879.65 12.60 54917.03 88888.00 2012-08-08 00:01:18.250 221 12879.65 12.60 54917.03 88888.00 2012-08-08 00:01:18.375 221 12879.67 12.60 54917.03 88888.00 2012-08-08 00:01:18.500 221 12879.75 12.65 54917.05 88888.00 2012-08-08 00:01:18.625 221 12879.80 12.60 54917.05 88888.00 2012-08-08 00:01:18.750 221 12879.75 12.57 54917.00 88888.00 2012-08-08 00:01:18.875 221 12879.73 12.57 54917.03 88888.00 2012-08-08 00:01:19.000 221 12879.73 12.60 54917.03 88888.00 2012-08-08 00:01:19.125 221 12879.73 12.62 54917.03 88888.00 2012-08-08 00:01:19.250 221 12879.70 12.60 54917.03 88888.00 2012-08-08 00:01:19.375 221 12879.83 12.60 54917.03 88888.00 2012-08-08 00:01:19.500 221 12879.83 12.60 54917.03 88888.00 2012-08-08 00:01:19.625 221 12879.85 12.62 54917.03 88888.00 2012-08-08 00:01:19.750 221 12879.88 12.62 54917.00 88888.00 2012-08-08 00:01:19.875 221 12879.90 12.60 54917.00 88888.00 2012-08-08 00:01:20.000 221 12879.85 12.62 54917.03 88888.00 2012-08-08 00:01:20.125 221 12879.85 12.60 54917.03 88888.00 2012-08-08 00:01:20.250 221 12879.88 12.60 54916.97 88888.00 2012-08-08 00:01:20.375 221 12879.95 12.57 54916.95 88888.00 2012-08-08 00:01:20.500 221 12879.98 12.60 54916.95 88888.00 2012-08-08 00:01:20.625 221 12880.00 12.62 54916.95 88888.00 2012-08-08 00:01:20.750 221 12880.02 12.65 54917.00 88888.00 2012-08-08 00:01:20.875 221 12880.00 12.65 54916.95 88888.00 2012-08-08 00:01:21.000 221 12880.08 12.68 54916.95 88888.00 2012-08-08 00:01:21.125 221 12880.15 12.68 54916.97 88888.00 2012-08-08 00:01:21.250 221 12880.12 12.68 54916.97 88888.00 2012-08-08 00:01:21.375 221 12880.10 12.68 54916.97 88888.00 2012-08-08 00:01:21.500 221 12880.08 12.70 54916.97 88888.00 2012-08-08 00:01:21.625 221 12880.10 12.70 54916.97 88888.00 2012-08-08 00:01:21.750 221 12880.12 12.70 54916.95 88888.00 2012-08-08 00:01:21.875 221 12880.15 12.70 54916.97 88888.00 2012-08-08 00:01:22.000 221 12880.17 12.70 54916.95 88888.00 2012-08-08 00:01:22.125 221 12880.20 12.70 54916.97 88888.00 2012-08-08 00:01:22.250 221 12880.23 12.75 54916.97 88888.00 2012-08-08 00:01:22.375 221 12880.20 12.75 54916.95 88888.00 2012-08-08 00:01:22.500 221 12880.25 12.72 54916.97 88888.00 2012-08-08 00:01:22.625 221 12880.30 12.70 54916.95 88888.00 2012-08-08 00:01:22.750 221 12880.35 12.70 54916.95 88888.00 2012-08-08 00:01:22.875 221 12880.38 12.75 54916.95 88888.00 2012-08-08 00:01:23.000 221 12880.42 12.75 54916.97 88888.00 2012-08-08 00:01:23.125 221 12880.42 12.78 54916.97 88888.00 2012-08-08 00:01:23.250 221 12880.45 12.72 54916.95 88888.00 2012-08-08 00:01:23.375 221 12880.52 12.72 54916.93 88888.00 2012-08-08 00:01:23.500 221 12880.50 12.75 54916.95 88888.00 2012-08-08 00:01:23.625 221 12880.52 12.75 54916.95 88888.00 2012-08-08 00:01:23.750 221 12880.52 12.72 54916.97 88888.00 2012-08-08 00:01:23.875 221 12880.52 12.72 54916.95 88888.00 2012-08-08 00:01:24.000 221 12880.50 12.68 54916.95 88888.00 2012-08-08 00:01:24.125 221 12880.50 12.70 54916.95 88888.00 2012-08-08 00:01:24.250 221 12880.50 12.68 54916.97 88888.00 2012-08-08 00:01:24.375 221 12880.50 12.70 54916.97 88888.00 2012-08-08 00:01:24.500 221 12880.48 12.68 54916.95 88888.00 2012-08-08 00:01:24.625 221 12880.58 12.62 54916.93 88888.00 2012-08-08 00:01:24.750 221 12880.60 12.62 54916.95 88888.00 2012-08-08 00:01:24.875 221 12880.65 12.68 54916.95 88888.00 2012-08-08 00:01:25.000 221 12880.62 12.68 54916.95 88888.00 2012-08-08 00:01:25.125 221 12880.65 12.65 54916.97 88888.00 2012-08-08 00:01:25.250 221 12880.65 12.57 54916.93 88888.00 2012-08-08 00:01:25.375 221 12880.50 12.47 54916.82 88888.00 2012-08-08 00:01:25.500 221 12880.48 12.55 54916.93 88888.00 2012-08-08 00:01:25.625 221 12880.62 12.68 54917.03 88888.00 2012-08-08 00:01:25.750 221 12880.67 12.70 54917.00 88888.00 2012-08-08 00:01:25.875 221 12880.67 12.68 54916.97 88888.00 2012-08-08 00:01:26.000 221 12880.67 12.68 54917.00 88888.00 2012-08-08 00:01:26.125 221 12880.62 12.68 54917.00 88888.00 2012-08-08 00:01:26.250 221 12880.65 12.62 54917.00 88888.00 2012-08-08 00:01:26.375 221 12880.73 12.65 54916.97 88888.00 2012-08-08 00:01:26.500 221 12880.70 12.68 54916.97 88888.00 2012-08-08 00:01:26.625 221 12880.70 12.65 54916.97 88888.00 2012-08-08 00:01:26.750 221 12880.70 12.62 54916.95 88888.00 2012-08-08 00:01:26.875 221 12880.70 12.65 54916.95 88888.00 2012-08-08 00:01:27.000 221 12880.77 12.68 54916.95 88888.00 2012-08-08 00:01:27.125 221 12880.83 12.72 54917.00 88888.00 2012-08-08 00:01:27.250 221 12880.83 12.68 54917.00 88888.00 2012-08-08 00:01:27.375 221 12880.77 12.68 54916.95 88888.00 2012-08-08 00:01:27.500 221 12880.77 12.68 54916.93 88888.00 2012-08-08 00:01:27.625 221 12880.83 12.68 54916.93 88888.00 2012-08-08 00:01:27.750 221 12880.92 12.65 54916.93 88888.00 2012-08-08 00:01:27.875 221 12881.00 12.68 54916.90 88888.00 2012-08-08 00:01:28.000 221 12881.02 12.70 54916.93 88888.00 2012-08-08 00:01:28.125 221 12880.98 12.75 54916.97 88888.00 2012-08-08 00:01:28.250 221 12880.92 12.75 54916.95 88888.00 2012-08-08 00:01:28.375 221 12881.00 12.75 54916.95 88888.00 2012-08-08 00:01:28.500 221 12881.05 12.75 54916.95 88888.00 2012-08-08 00:01:28.625 221 12881.08 12.80 54916.97 88888.00 2012-08-08 00:01:28.750 221 12881.05 12.78 54916.97 88888.00 2012-08-08 00:01:28.875 221 12881.02 12.72 54916.95 88888.00 2012-08-08 00:01:29.000 221 12881.10 12.75 54916.93 88888.00 2012-08-08 00:01:29.125 221 12881.08 12.75 54916.95 88888.00 2012-08-08 00:01:29.250 221 12881.08 12.78 54916.97 88888.00 2012-08-08 00:01:29.375 221 12881.10 12.80 54916.97 88888.00 2012-08-08 00:01:29.500 221 12881.15 12.80 54916.93 88888.00 2012-08-08 00:01:29.625 221 12881.20 12.80 54916.90 88888.00 2012-08-08 00:01:29.750 221 12881.20 12.78 54916.90 88888.00 2012-08-08 00:01:29.875 221 12881.23 12.78 54916.90 88888.00 2012-08-08 00:01:30.000 221 12881.27 12.80 54916.93 88888.00 2012-08-08 00:01:30.125 221 12881.35 12.85 54916.97 88888.00 2012-08-08 00:01:30.250 221 12881.30 12.85 54916.97 88888.00 2012-08-08 00:01:30.375 221 12881.27 12.82 54916.95 88888.00 2012-08-08 00:01:30.500 221 12881.33 12.78 54916.93 88888.00 2012-08-08 00:01:30.625 221 12881.38 12.82 54916.93 88888.00 2012-08-08 00:01:30.750 221 12881.40 12.82 54916.95 88888.00 2012-08-08 00:01:30.875 221 12881.33 12.82 54916.93 88888.00 2012-08-08 00:01:31.000 221 12881.33 12.82 54916.93 88888.00 2012-08-08 00:01:31.125 221 12881.38 12.80 54916.90 88888.00 2012-08-08 00:01:31.250 221 12881.42 12.80 54916.95 88888.00 2012-08-08 00:01:31.375 221 12881.50 12.82 54916.95 88888.00 2012-08-08 00:01:31.500 221 12881.45 12.85 54916.93 88888.00 2012-08-08 00:01:31.625 221 12881.42 12.88 54916.95 88888.00 2012-08-08 00:01:31.750 221 12881.45 12.88 54916.97 88888.00 2012-08-08 00:01:31.875 221 12881.45 12.85 54916.95 88888.00 2012-08-08 00:01:32.000 221 12881.45 12.80 54916.90 88888.00 2012-08-08 00:01:32.125 221 12881.48 12.78 54916.93 88888.00 2012-08-08 00:01:32.250 221 12881.52 12.80 54916.93 88888.00 2012-08-08 00:01:32.375 221 12881.52 12.82 54916.95 88888.00 2012-08-08 00:01:32.500 221 12881.52 12.82 54916.93 88888.00 2012-08-08 00:01:32.625 221 12881.58 12.82 54916.93 88888.00 2012-08-08 00:01:32.750 221 12881.58 12.80 54916.93 88888.00 2012-08-08 00:01:32.875 221 12881.52 12.80 54916.93 88888.00 2012-08-08 00:01:33.000 221 12881.50 12.78 54916.93 88888.00 2012-08-08 00:01:33.125 221 12881.45 12.80 54916.95 88888.00 2012-08-08 00:01:33.250 221 12881.42 12.80 54916.95 88888.00 2012-08-08 00:01:33.375 221 12881.58 12.80 54916.95 88888.00 2012-08-08 00:01:33.500 221 12881.60 12.82 54916.95 88888.00 2012-08-08 00:01:33.625 221 12881.60 12.85 54916.95 88888.00 2012-08-08 00:01:33.750 221 12881.65 12.85 54916.97 88888.00 2012-08-08 00:01:33.875 221 12881.62 12.82 54916.93 88888.00 2012-08-08 00:01:34.000 221 12881.55 12.80 54916.90 88888.00 2012-08-08 00:01:34.125 221 12881.60 12.82 54916.90 88888.00 2012-08-08 00:01:34.250 221 12881.62 12.88 54916.93 88888.00 2012-08-08 00:01:34.375 221 12881.65 12.88 54916.93 88888.00 2012-08-08 00:01:34.500 221 12881.62 12.88 54916.93 88888.00 2012-08-08 00:01:34.625 221 12881.62 12.90 54916.95 88888.00 2012-08-08 00:01:34.750 221 12881.70 12.95 54916.95 88888.00 2012-08-08 00:01:34.875 221 12881.73 12.95 54916.95 88888.00 2012-08-08 00:01:35.000 221 12881.73 12.95 54916.93 88888.00 2012-08-08 00:01:35.125 221 12881.67 12.97 54916.95 88888.00 2012-08-08 00:01:35.250 221 12881.70 12.97 54916.97 88888.00 2012-08-08 00:01:35.375 221 12881.75 12.95 54916.95 88888.00 2012-08-08 00:01:35.500 221 12881.73 12.95 54916.93 88888.00 2012-08-08 00:01:35.625 221 12881.77 12.97 54916.93 88888.00 2012-08-08 00:01:35.750 221 12881.80 12.97 54916.93 88888.00 2012-08-08 00:01:35.875 221 12881.85 12.97 54916.93 88888.00 2012-08-08 00:01:36.000 221 12881.90 12.97 54916.90 88888.00 2012-08-08 00:01:36.125 221 12881.92 13.00 54916.93 88888.00 2012-08-08 00:01:36.250 221 12881.90 13.00 54916.93 88888.00 2012-08-08 00:01:36.375 221 12881.90 13.07 54916.95 88888.00 2012-08-08 00:01:36.500 221 12881.88 13.07 54916.95 88888.00 2012-08-08 00:01:36.625 221 12881.90 13.07 54916.95 88888.00 2012-08-08 00:01:36.750 221 12881.88 13.07 54916.97 88888.00 2012-08-08 00:01:36.875 221 12881.90 13.05 54916.95 88888.00 2012-08-08 00:01:37.000 221 12882.00 13.07 54916.93 88888.00 2012-08-08 00:01:37.125 221 12882.10 13.10 54916.95 88888.00 2012-08-08 00:01:37.250 221 12882.08 13.05 54916.95 88888.00 2012-08-08 00:01:37.375 221 12882.08 13.05 54916.95 88888.00 2012-08-08 00:01:37.500 221 12882.10 13.07 54916.95 88888.00 2012-08-08 00:01:37.625 221 12882.08 13.07 54916.93 88888.00 2012-08-08 00:01:37.750 221 12882.05 13.07 54916.95 88888.00 2012-08-08 00:01:37.875 221 12882.02 13.05 54916.95 88888.00 2012-08-08 00:01:38.000 221 12882.05 13.05 54916.93 88888.00 2012-08-08 00:01:38.125 221 12882.08 13.05 54916.93 88888.00 2012-08-08 00:01:38.250 221 12882.12 13.03 54916.95 88888.00 2012-08-08 00:01:38.375 221 12882.15 13.03 54916.93 88888.00 2012-08-08 00:01:38.500 221 12882.12 13.00 54916.93 88888.00 2012-08-08 00:01:38.625 221 12882.15 12.97 54916.93 88888.00 2012-08-08 00:01:38.750 221 12882.23 13.00 54916.93 88888.00 2012-08-08 00:01:38.875 221 12882.27 13.00 54916.95 88888.00 2012-08-08 00:01:39.000 221 12882.25 12.97 54916.90 88888.00 2012-08-08 00:01:39.125 221 12882.17 12.97 54916.95 88888.00 2012-08-08 00:01:39.250 221 12882.20 12.97 54916.97 88888.00 2012-08-08 00:01:39.375 221 12882.23 12.93 54916.95 88888.00 2012-08-08 00:01:39.500 221 12882.25 12.97 54916.93 88888.00 2012-08-08 00:01:39.625 221 12882.25 13.03 54916.97 88888.00 2012-08-08 00:01:39.750 221 12882.20 13.00 54916.97 88888.00 2012-08-08 00:01:39.875 221 12882.17 13.00 54916.95 88888.00 2012-08-08 00:01:40.000 221 12882.15 12.97 54916.97 88888.00 2012-08-08 00:01:40.125 221 12882.20 13.00 54917.00 88888.00 2012-08-08 00:01:40.250 221 12882.23 12.97 54917.00 88888.00 2012-08-08 00:01:40.375 221 12882.23 13.00 54917.00 88888.00 2012-08-08 00:01:40.500 221 12882.23 13.00 54917.03 88888.00 2012-08-08 00:01:40.625 221 12882.20 13.00 54917.00 88888.00 2012-08-08 00:01:40.750 221 12882.17 13.00 54916.97 88888.00 2012-08-08 00:01:40.875 221 12882.25 13.00 54916.95 88888.00 2012-08-08 00:01:41.000 221 12882.30 13.00 54916.97 88888.00 2012-08-08 00:01:41.125 221 12882.33 13.00 54917.03 88888.00 2012-08-08 00:01:41.250 221 12882.30 13.03 54917.00 88888.00 2012-08-08 00:01:41.375 221 12882.35 13.10 54916.97 88888.00 2012-08-08 00:01:41.500 221 12882.33 13.07 54916.95 88888.00 2012-08-08 00:01:41.625 221 12882.38 13.05 54916.97 88888.00 2012-08-08 00:01:41.750 221 12882.40 13.07 54916.97 88888.00 2012-08-08 00:01:41.875 221 12882.42 13.10 54917.00 88888.00 2012-08-08 00:01:42.000 221 12882.42 13.10 54917.00 88888.00 2012-08-08 00:01:42.125 221 12882.45 13.12 54917.00 88888.00 2012-08-08 00:01:42.250 221 12882.40 13.10 54917.03 88888.00 2012-08-08 00:01:42.375 221 12882.45 13.10 54917.03 88888.00 2012-08-08 00:01:42.500 221 12882.40 13.12 54917.00 88888.00 2012-08-08 00:01:42.625 221 12882.38 13.10 54916.97 88888.00 2012-08-08 00:01:42.750 221 12882.40 13.15 54917.03 88888.00 2012-08-08 00:01:42.875 221 12882.48 13.18 54917.00 88888.00 2012-08-08 00:01:43.000 221 12882.45 13.15 54916.95 88888.00 2012-08-08 00:01:43.125 221 12882.45 13.18 54917.03 88888.00 2012-08-08 00:01:43.250 221 12882.40 13.18 54917.00 88888.00 2012-08-08 00:01:43.375 221 12882.45 13.18 54917.00 88888.00 2012-08-08 00:01:43.500 221 12882.50 13.18 54916.97 88888.00 2012-08-08 00:01:43.625 221 12882.50 13.15 54916.95 88888.00 2012-08-08 00:01:43.750 221 12882.52 13.18 54917.00 88888.00 2012-08-08 00:01:43.875 221 12882.55 13.18 54917.00 88888.00 2012-08-08 00:01:44.000 221 12882.60 13.20 54917.00 88888.00 2012-08-08 00:01:44.125 221 12882.70 13.22 54917.03 88888.00 2012-08-08 00:01:44.250 221 12882.70 13.22 54917.03 88888.00 2012-08-08 00:01:44.375 221 12882.65 13.22 54917.00 88888.00 2012-08-08 00:01:44.500 221 12882.60 13.20 54916.97 88888.00 2012-08-08 00:01:44.625 221 12882.62 13.22 54917.00 88888.00 2012-08-08 00:01:44.750 221 12882.62 13.22 54917.00 88888.00 2012-08-08 00:01:44.875 221 12882.62 13.25 54916.97 88888.00 2012-08-08 00:01:45.000 221 12882.60 13.22 54916.97 88888.00 2012-08-08 00:01:45.125 221 12882.67 13.22 54917.00 88888.00 2012-08-08 00:01:45.250 221 12882.70 13.22 54917.03 88888.00 2012-08-08 00:01:45.375 221 12882.67 13.20 54917.00 88888.00 2012-08-08 00:01:45.500 221 12882.67 13.18 54916.97 88888.00 2012-08-08 00:01:45.625 221 12882.73 13.18 54917.03 88888.00 2012-08-08 00:01:45.750 221 12882.67 13.18 54917.05 88888.00 2012-08-08 00:01:45.875 221 12882.70 13.15 54917.03 88888.00 2012-08-08 00:01:46.000 221 12882.77 13.12 54917.03 88888.00 2012-08-08 00:01:46.125 221 12882.80 13.12 54917.05 88888.00 2012-08-08 00:01:46.250 221 12882.70 13.12 54917.05 88888.00 2012-08-08 00:01:46.375 221 12882.67 13.10 54917.03 88888.00 2012-08-08 00:01:46.500 221 12882.73 13.07 54917.03 88888.00 2012-08-08 00:01:46.625 221 12882.70 13.00 54917.03 88888.00 2012-08-08 00:01:46.750 221 12882.70 12.97 54917.07 88888.00 2012-08-08 00:01:46.875 221 12882.77 12.97 54917.07 88888.00 2012-08-08 00:01:47.000 221 12882.77 12.95 54917.05 88888.00 2012-08-08 00:01:47.125 221 12882.73 12.93 54917.05 88888.00 2012-08-08 00:01:47.250 221 12882.70 12.90 54917.07 88888.00 2012-08-08 00:01:47.375 221 12882.80 12.90 54917.07 88888.00 2012-08-08 00:01:47.500 221 12882.77 12.93 54917.07 88888.00 2012-08-08 00:01:47.625 221 12882.70 12.88 54917.05 88888.00 2012-08-08 00:01:47.750 221 12882.73 12.90 54917.07 88888.00 2012-08-08 00:01:47.875 221 12882.80 12.93 54917.12 88888.00 2012-08-08 00:01:48.000 221 12882.85 12.90 54917.12 88888.00 2012-08-08 00:01:48.125 221 12882.80 12.88 54917.10 88888.00 2012-08-08 00:01:48.250 221 12882.65 12.85 54917.05 88888.00 2012-08-08 00:01:48.375 221 12882.70 12.90 54917.05 88888.00 2012-08-08 00:01:48.500 221 12882.80 12.95 54917.10 88888.00 2012-08-08 00:01:48.625 221 12882.75 12.95 54917.10 88888.00 2012-08-08 00:01:48.750 221 12882.73 12.95 54917.12 88888.00 2012-08-08 00:01:48.875 221 12882.75 12.97 54917.10 88888.00 2012-08-08 00:01:49.000 221 12882.80 13.00 54917.12 88888.00 2012-08-08 00:01:49.125 221 12882.80 13.00 54917.12 88888.00 2012-08-08 00:01:49.250 221 12882.80 13.00 54917.10 88888.00 2012-08-08 00:01:49.375 221 12882.88 13.03 54917.10 88888.00 2012-08-08 00:01:49.500 221 12882.88 13.05 54917.10 88888.00 2012-08-08 00:01:49.625 221 12882.88 13.10 54917.10 88888.00 2012-08-08 00:01:49.750 221 12882.90 13.15 54917.10 88888.00 2012-08-08 00:01:49.875 221 12882.98 13.12 54917.07 88888.00 2012-08-08 00:01:50.000 221 12883.00 13.15 54917.07 88888.00 2012-08-08 00:01:50.125 221 12883.08 13.20 54917.10 88888.00 2012-08-08 00:01:50.250 221 12883.08 13.22 54917.12 88888.00 2012-08-08 00:01:50.375 221 12883.02 13.28 54917.15 88888.00 2012-08-08 00:01:50.500 221 12883.02 13.28 54917.12 88888.00 2012-08-08 00:01:50.625 221 12883.08 13.28 54917.07 88888.00 2012-08-08 00:01:50.750 221 12883.05 13.28 54917.07 88888.00 2012-08-08 00:01:50.875 221 12883.12 13.30 54917.10 88888.00 2012-08-08 00:01:51.000 221 12883.23 13.30 54917.07 88888.00 2012-08-08 00:01:51.125 221 12883.30 13.32 54917.07 88888.00 2012-08-08 00:01:51.250 221 12883.23 13.28 54917.07 88888.00 2012-08-08 00:01:51.375 221 12883.30 13.28 54917.05 88888.00 2012-08-08 00:01:51.500 221 12883.33 13.28 54917.07 88888.00 2012-08-08 00:01:51.625 221 12883.35 13.30 54917.10 88888.00 2012-08-08 00:01:51.750 221 12883.30 13.30 54917.12 88888.00 2012-08-08 00:01:51.875 221 12883.27 13.28 54917.12 88888.00 2012-08-08 00:01:52.000 221 12883.33 13.22 54917.10 88888.00 2012-08-08 00:01:52.125 221 12883.33 13.18 54917.10 88888.00 2012-08-08 00:01:52.250 221 12883.23 13.20 54917.10 88888.00 2012-08-08 00:01:52.375 221 12883.25 13.25 54917.12 88888.00 2012-08-08 00:01:52.500 221 12883.25 13.22 54917.10 88888.00 2012-08-08 00:01:52.625 221 12883.30 13.20 54917.10 88888.00 2012-08-08 00:01:52.750 221 12883.25 13.18 54917.10 88888.00 2012-08-08 00:01:52.875 221 12883.25 13.18 54917.10 88888.00 2012-08-08 00:01:53.000 221 12883.25 13.18 54917.10 88888.00 2012-08-08 00:01:53.125 221 12883.23 13.12 54917.12 88888.00 2012-08-08 00:01:53.250 221 12883.23 13.07 54917.15 88888.00 2012-08-08 00:01:53.375 221 12883.20 13.07 54917.15 88888.00 2012-08-08 00:01:53.500 221 12883.23 13.03 54917.12 88888.00 2012-08-08 00:01:53.625 221 12883.27 13.03 54917.12 88888.00 2012-08-08 00:01:53.750 221 12883.25 13.03 54917.12 88888.00 2012-08-08 00:01:53.875 221 12883.25 13.00 54917.15 88888.00 2012-08-08 00:01:54.000 221 12883.30 13.05 54917.15 88888.00 2012-08-08 00:01:54.125 221 12883.38 13.03 54917.15 88888.00 2012-08-08 00:01:54.250 221 12883.30 13.00 54917.12 88888.00 2012-08-08 00:01:54.375 221 12883.27 13.03 54917.12 88888.00 2012-08-08 00:01:54.500 221 12883.25 13.05 54917.15 88888.00 2012-08-08 00:01:54.625 221 12883.20 13.00 54917.12 88888.00 2012-08-08 00:01:54.750 221 12883.15 12.90 54917.10 88888.00 2012-08-08 00:01:54.875 221 12883.25 12.95 54917.15 88888.00 2012-08-08 00:01:55.000 221 12883.33 12.97 54917.15 88888.00 2012-08-08 00:01:55.125 221 12883.40 12.97 54917.18 88888.00 2012-08-08 00:01:55.250 221 12883.45 13.00 54917.20 88888.00 2012-08-08 00:01:55.375 221 12883.58 13.05 54917.18 88888.00 2012-08-08 00:01:55.500 221 12883.50 13.00 54917.18 88888.00 2012-08-08 00:01:55.625 221 12883.42 13.00 54917.15 88888.00 2012-08-08 00:01:55.750 221 12883.48 12.97 54917.15 88888.00 2012-08-08 00:01:55.875 221 12883.45 13.00 54917.15 88888.00 2012-08-08 00:01:56.000 221 12883.45 13.00 54917.18 88888.00 2012-08-08 00:01:56.125 221 12883.50 13.05 54917.20 88888.00 2012-08-08 00:01:56.250 221 12883.52 13.03 54917.15 88888.00 2012-08-08 00:01:56.375 221 12883.55 13.00 54917.15 88888.00 2012-08-08 00:01:56.500 221 12883.55 12.97 54917.12 88888.00 2012-08-08 00:01:56.625 221 12883.60 13.03 54917.15 88888.00 2012-08-08 00:01:56.750 221 12883.62 13.03 54917.20 88888.00 2012-08-08 00:01:56.875 221 12883.58 13.03 54917.18 88888.00 2012-08-08 00:01:57.000 221 12883.58 12.97 54917.18 88888.00 2012-08-08 00:01:57.125 221 12883.55 12.97 54917.20 88888.00 2012-08-08 00:01:57.250 221 12883.58 13.00 54917.22 88888.00 2012-08-08 00:01:57.375 221 12883.65 12.97 54917.22 88888.00 2012-08-08 00:01:57.500 221 12883.62 12.97 54917.22 88888.00 2012-08-08 00:01:57.625 221 12883.60 13.00 54917.20 88888.00 2012-08-08 00:01:57.750 221 12883.60 12.97 54917.18 88888.00 2012-08-08 00:01:57.875 221 12883.62 12.93 54917.18 88888.00 2012-08-08 00:01:58.000 221 12883.70 12.93 54917.20 88888.00 2012-08-08 00:01:58.125 221 12883.80 12.95 54917.22 88888.00 2012-08-08 00:01:58.250 221 12883.75 12.93 54917.20 88888.00 2012-08-08 00:01:58.375 221 12883.73 12.93 54917.20 88888.00 2012-08-08 00:01:58.500 221 12883.73 12.88 54917.20 88888.00 2012-08-08 00:01:58.625 221 12883.85 12.90 54917.20 88888.00 2012-08-08 00:01:58.750 221 12883.83 12.85 54917.20 88888.00 2012-08-08 00:01:58.875 221 12883.75 12.85 54917.20 88888.00 2012-08-08 00:01:59.000 221 12883.73 12.82 54917.22 88888.00 2012-08-08 00:01:59.125 221 12883.73 12.82 54917.22 88888.00 2012-08-08 00:01:59.250 221 12883.77 12.80 54917.28 88888.00 2012-08-08 00:01:59.375 221 12883.90 12.78 54917.25 88888.00 2012-08-08 00:01:59.500 221 12883.92 12.75 54917.25 88888.00 2012-08-08 00:01:59.625 221 12883.90 12.78 54917.28 88888.00 2012-08-08 00:01:59.750 221 12883.85 12.75 54917.25 88888.00 2012-08-08 00:01:59.875 221 12883.80 12.72 54917.20 88888.00 2012-08-08 00:02:00.000 221 12883.83 12.65 54917.18 88888.00 2012-08-08 00:02:00.125 221 12883.85 12.68 54917.25 88888.00 2012-08-08 00:02:00.250 221 12883.85 12.70 54917.28 88888.00 2012-08-08 00:02:00.375 221 12883.83 12.68 54917.25 88888.00 2012-08-08 00:02:00.500 221 12883.83 12.62 54917.25 88888.00 2012-08-08 00:02:00.625 221 12883.83 12.57 54917.25 88888.00 2012-08-08 00:02:00.750 221 12883.85 12.57 54917.25 88888.00 2012-08-08 00:02:00.875 221 12883.95 12.55 54917.25 88888.00 2012-08-08 00:02:01.000 221 12883.98 12.53 54917.22 88888.00 2012-08-08 00:02:01.125 221 12883.92 12.53 54917.22 88888.00 2012-08-08 00:02:01.250 221 12883.90 12.53 54917.28 88888.00 2012-08-08 00:02:01.375 221 12883.98 12.57 54917.32 88888.00 2012-08-08 00:02:01.500 221 12883.92 12.50 54917.25 88888.00 2012-08-08 00:02:01.625 221 12883.90 12.50 54917.25 88888.00 2012-08-08 00:02:01.750 221 12883.92 12.50 54917.28 88888.00 2012-08-08 00:02:01.875 221 12883.98 12.53 54917.32 88888.00 2012-08-08 00:02:02.000 221 12883.90 12.50 54917.30 88888.00 2012-08-08 00:02:02.125 221 12883.92 12.47 54917.32 88888.00 2012-08-08 00:02:02.250 221 12883.92 12.45 54917.32 88888.00 2012-08-08 00:02:02.375 221 12883.92 12.45 54917.32 88888.00 2012-08-08 00:02:02.500 221 12883.88 12.47 54917.35 88888.00 2012-08-08 00:02:02.625 221 12883.90 12.50 54917.35 88888.00 2012-08-08 00:02:02.750 221 12883.88 12.47 54917.35 88888.00 2012-08-08 00:02:02.875 221 12883.83 12.43 54917.35 88888.00 2012-08-08 00:02:03.000 221 12883.83 12.40 54917.35 88888.00 2012-08-08 00:02:03.125 221 12883.95 12.40 54917.35 88888.00 2012-08-08 00:02:03.250 221 12883.98 12.35 54917.38 88888.00 2012-08-08 00:02:03.375 221 12883.90 12.35 54917.38 88888.00 2012-08-08 00:02:03.500 221 12883.95 12.35 54917.40 88888.00 2012-08-08 00:02:03.625 221 12883.95 12.35 54917.43 88888.00 2012-08-08 00:02:03.750 221 12883.88 12.35 54917.40 88888.00 2012-08-08 00:02:03.875 221 12883.90 12.35 54917.40 88888.00 2012-08-08 00:02:04.000 221 12883.95 12.35 54917.43 88888.00 2012-08-08 00:02:04.125 221 12883.95 12.30 54917.45 88888.00 2012-08-08 00:02:04.250 221 12883.90 12.25 54917.45 88888.00 2012-08-08 00:02:04.375 221 12883.90 12.28 54917.43 88888.00 2012-08-08 00:02:04.500 221 12883.88 12.28 54917.45 88888.00 2012-08-08 00:02:04.625 221 12883.88 12.32 54917.45 88888.00 2012-08-08 00:02:04.750 221 12883.90 12.32 54917.47 88888.00 2012-08-08 00:02:04.875 221 12883.90 12.28 54917.45 88888.00 2012-08-08 00:02:05.000 221 12883.88 12.25 54917.45 88888.00 2012-08-08 00:02:05.125 221 12883.83 12.22 54917.47 88888.00 2012-08-08 00:02:05.250 221 12883.83 12.22 54917.50 88888.00 2012-08-08 00:02:05.375 221 12883.88 12.25 54917.50 88888.00 2012-08-08 00:02:05.500 221 12883.88 12.22 54917.50 88888.00 2012-08-08 00:02:05.625 221 12883.83 12.18 54917.50 88888.00 2012-08-08 00:02:05.750 221 12883.83 12.15 54917.50 88888.00 2012-08-08 00:02:05.875 221 12883.80 12.12 54917.47 88888.00 2012-08-08 00:02:06.000 221 12883.80 12.12 54917.50 88888.00 2012-08-08 00:02:06.125 221 12883.77 12.12 54917.53 88888.00 2012-08-08 00:02:06.250 221 12883.77 12.10 54917.55 88888.00 2012-08-08 00:02:06.375 221 12883.83 12.12 54917.53 88888.00 2012-08-08 00:02:06.500 221 12883.83 12.12 54917.53 88888.00 2012-08-08 00:02:06.625 221 12883.83 12.12 54917.53 88888.00 2012-08-08 00:02:06.750 221 12883.83 12.15 54917.53 88888.00 2012-08-08 00:02:06.875 221 12883.77 12.15 54917.53 88888.00 2012-08-08 00:02:07.000 221 12883.70 12.10 54917.50 88888.00 2012-08-08 00:02:07.125 221 12883.67 12.10 54917.55 88888.00 2012-08-08 00:02:07.250 221 12883.67 12.10 54917.55 88888.00 2012-08-08 00:02:07.375 221 12883.80 12.10 54917.55 88888.00 2012-08-08 00:02:07.500 221 12883.77 12.10 54917.55 88888.00 2012-08-08 00:02:07.625 221 12883.75 12.10 54917.57 88888.00 2012-08-08 00:02:07.750 221 12883.70 12.07 54917.60 88888.00 2012-08-08 00:02:07.875 221 12883.62 12.07 54917.60 88888.00 2012-08-08 00:02:08.000 221 12883.60 12.10 54917.55 88888.00 2012-08-08 00:02:08.125 221 12883.60 12.12 54917.60 88888.00 2012-08-08 00:02:08.250 221 12883.60 12.10 54917.65 88888.00 2012-08-08 00:02:08.375 221 12883.60 12.07 54917.62 88888.00 2012-08-08 00:02:08.500 221 12883.60 12.07 54917.65 88888.00 2012-08-08 00:02:08.625 221 12883.65 12.10 54917.62 88888.00 2012-08-08 00:02:08.750 221 12883.70 12.12 54917.68 88888.00 2012-08-08 00:02:08.875 221 12883.65 12.10 54917.68 88888.00 2012-08-08 00:02:09.000 221 12883.60 12.05 54917.70 88888.00 2012-08-08 00:02:09.125 221 12883.62 12.07 54917.72 88888.00 2012-08-08 00:02:09.250 221 12883.60 12.07 54917.68 88888.00 2012-08-08 00:02:09.375 221 12883.62 12.05 54917.68 88888.00 2012-08-08 00:02:09.500 221 12883.62 12.05 54917.68 88888.00 2012-08-08 00:02:09.625 221 12883.58 12.05 54917.70 88888.00 2012-08-08 00:02:09.750 221 12883.58 12.03 54917.70 88888.00 2012-08-08 00:02:09.875 221 12883.60 12.05 54917.68 88888.00 2012-08-08 00:02:10.000 221 12883.58 12.03 54917.68 88888.00 2012-08-08 00:02:10.125 221 12883.55 12.05 54917.75 88888.00 2012-08-08 00:02:10.250 221 12883.55 12.03 54917.78 88888.00 2012-08-08 00:02:10.375 221 12883.58 12.03 54917.75 88888.00 2012-08-08 00:02:10.500 221 12883.58 12.03 54917.70 88888.00 2012-08-08 00:02:10.625 221 12883.58 12.05 54917.72 88888.00 2012-08-08 00:02:10.750 221 12883.55 12.03 54917.72 88888.00 2012-08-08 00:02:10.875 221 12883.50 12.00 54917.75 88888.00 2012-08-08 00:02:11.000 221 12883.50 11.97 54917.72 88888.00 2012-08-08 00:02:11.125 221 12883.48 11.97 54917.72 88888.00 2012-08-08 00:02:11.250 221 12883.40 12.00 54917.80 88888.00 2012-08-08 00:02:11.375 221 12883.45 12.03 54917.82 88888.00 2012-08-08 00:02:11.500 221 12883.45 12.03 54917.82 88888.00 2012-08-08 00:02:11.625 221 12883.40 12.00 54917.78 88888.00 2012-08-08 00:02:11.750 221 12883.40 12.00 54917.75 88888.00 2012-08-08 00:02:11.875 221 12883.40 12.00 54917.78 88888.00 2012-08-08 00:02:12.000 221 12883.40 12.00 54917.78 88888.00 2012-08-08 00:02:12.125 221 12883.40 11.97 54917.75 88888.00 2012-08-08 00:02:12.250 221 12883.42 11.95 54917.78 88888.00 2012-08-08 00:02:12.375 221 12883.40 11.95 54917.78 88888.00 2012-08-08 00:02:12.500 221 12883.35 11.95 54917.80 88888.00 2012-08-08 00:02:12.625 221 12883.38 11.97 54917.82 88888.00 2012-08-08 00:02:12.750 221 12883.42 11.97 54917.88 88888.00 2012-08-08 00:02:12.875 221 12883.40 11.97 54917.88 88888.00 2012-08-08 00:02:13.000 221 12883.38 11.95 54917.85 88888.00 2012-08-08 00:02:13.125 221 12883.35 11.97 54917.88 88888.00 2012-08-08 00:02:13.250 221 12883.30 11.93 54917.90 88888.00 2012-08-08 00:02:13.375 221 12883.30 11.95 54917.90 88888.00 2012-08-08 00:02:13.500 221 12883.25 11.97 54917.90 88888.00 2012-08-08 00:02:13.625 221 12883.20 11.97 54917.90 88888.00 2012-08-08 00:02:13.750 221 12883.17 11.95 54917.93 88888.00 2012-08-08 00:02:13.875 221 12883.15 11.95 54917.90 88888.00 2012-08-08 00:02:14.000 221 12883.12 11.95 54917.93 88888.00 2012-08-08 00:02:14.125 221 12883.15 11.97 54917.95 88888.00 2012-08-08 00:02:14.250 221 12883.10 11.95 54917.95 88888.00 2012-08-08 00:02:14.375 221 12883.12 11.95 54917.90 88888.00 2012-08-08 00:02:14.500 221 12883.15 11.93 54917.90 88888.00 2012-08-08 00:02:14.625 221 12883.12 11.95 54917.95 88888.00 2012-08-08 00:02:14.750 221 12883.10 11.97 54917.97 88888.00 2012-08-08 00:02:14.875 221 12883.12 11.95 54917.97 88888.00 2012-08-08 00:02:15.000 221 12883.12 11.97 54917.97 88888.00 2012-08-08 00:02:15.125 221 12883.08 11.97 54918.00 88888.00 2012-08-08 00:02:15.250 221 12883.00 11.95 54918.00 88888.00 2012-08-08 00:02:15.375 221 12883.05 11.97 54917.97 88888.00 2012-08-08 00:02:15.500 221 12883.02 12.00 54918.00 88888.00 2012-08-08 00:02:15.625 221 12883.08 12.00 54918.03 88888.00 2012-08-08 00:02:15.750 221 12883.10 12.03 54918.03 88888.00 2012-08-08 00:02:15.875 221 12883.08 12.03 54918.07 88888.00 2012-08-08 00:02:16.000 221 12883.10 12.00 54918.07 88888.00 2012-08-08 00:02:16.125 221 12883.15 12.03 54918.05 88888.00 2012-08-08 00:02:16.250 221 12883.08 11.97 54918.05 88888.00 2012-08-08 00:02:16.375 221 12883.02 11.97 54918.05 88888.00 2012-08-08 00:02:16.500 221 12882.95 11.97 54918.10 88888.00 2012-08-08 00:02:16.625 221 12883.00 11.97 54918.07 88888.00 2012-08-08 00:02:16.750 221 12883.00 11.95 54918.05 88888.00 2012-08-08 00:02:16.875 221 12883.02 11.97 54918.07 88888.00 2012-08-08 00:02:17.000 221 12882.98 11.97 54918.07 88888.00 2012-08-08 00:02:17.125 221 12882.90 12.00 54918.10 88888.00 2012-08-08 00:02:17.250 221 12882.88 12.00 54918.12 88888.00 2012-08-08 00:02:17.375 221 12882.90 12.03 54918.12 88888.00 2012-08-08 00:02:17.500 221 12882.83 11.97 54918.10 88888.00 2012-08-08 00:02:17.625 221 12882.77 11.97 54918.10 88888.00 2012-08-08 00:02:17.750 221 12882.83 12.00 54918.15 88888.00 2012-08-08 00:02:17.875 221 12882.85 12.03 54918.18 88888.00 2012-08-08 00:02:18.000 221 12882.85 12.00 54918.18 88888.00 2012-08-08 00:02:18.125 221 12882.90 12.00 54918.20 88888.00 2012-08-08 00:02:18.250 221 12882.88 12.00 54918.18 88888.00 2012-08-08 00:02:18.375 221 12882.88 12.03 54918.18 88888.00 2012-08-08 00:02:18.500 221 12882.85 12.00 54918.18 88888.00 2012-08-08 00:02:18.625 221 12882.83 12.00 54918.20 88888.00 2012-08-08 00:02:18.750 221 12882.83 12.00 54918.20 88888.00 2012-08-08 00:02:18.875 221 12882.88 11.97 54918.20 88888.00 2012-08-08 00:02:19.000 221 12882.88 11.97 54918.18 88888.00 2012-08-08 00:02:19.125 221 12882.85 12.00 54918.20 88888.00 2012-08-08 00:02:19.250 221 12882.77 12.00 54918.20 88888.00 2012-08-08 00:02:19.375 221 12882.77 11.95 54918.20 88888.00 2012-08-08 00:02:19.500 221 12882.80 11.95 54918.20 88888.00 2012-08-08 00:02:19.625 221 12882.85 11.97 54918.20 88888.00 2012-08-08 00:02:19.750 221 12882.88 11.97 54918.20 88888.00 2012-08-08 00:02:19.875 221 12882.90 12.00 54918.22 88888.00 2012-08-08 00:02:20.000 221 12882.83 11.95 54918.22 88888.00 2012-08-08 00:02:20.125 221 12882.73 11.90 54918.20 88888.00 2012-08-08 00:02:20.250 221 12882.70 11.90 54918.22 88888.00 2012-08-08 00:02:20.375 221 12882.75 11.93 54918.25 88888.00 2012-08-08 00:02:20.500 221 12882.75 11.93 54918.25 88888.00 2012-08-08 00:02:20.625 221 12882.73 11.95 54918.25 88888.00 2012-08-08 00:02:20.750 221 12882.67 11.95 54918.28 88888.00 2012-08-08 00:02:20.875 221 12882.65 11.95 54918.25 88888.00 2012-08-08 00:02:21.000 221 12882.62 11.95 54918.25 88888.00 2012-08-08 00:02:21.125 221 12882.73 11.97 54918.28 88888.00 2012-08-08 00:02:21.250 221 12882.73 11.97 54918.30 88888.00 2012-08-08 00:02:21.375 221 12882.73 11.97 54918.30 88888.00 2012-08-08 00:02:21.500 221 12882.70 12.00 54918.32 88888.00 2012-08-08 00:02:21.625 221 12882.65 12.00 54918.32 88888.00 2012-08-08 00:02:21.750 221 12882.60 12.00 54918.35 88888.00 2012-08-08 00:02:21.875 221 12882.58 11.97 54918.35 88888.00 2012-08-08 00:02:22.000 221 12882.50 12.00 54918.35 88888.00 2012-08-08 00:02:22.125 221 12882.52 12.00 54918.35 88888.00 2012-08-08 00:02:22.250 221 12882.52 12.00 54918.35 88888.00 2012-08-08 00:02:22.375 221 12882.58 12.05 54918.35 88888.00 2012-08-08 00:02:22.500 221 12882.55 12.03 54918.32 88888.00 2012-08-08 00:02:22.625 221 12882.58 12.05 54918.35 88888.00 2012-08-08 00:02:22.750 221 12882.55 12.05 54918.32 88888.00 2012-08-08 00:02:22.875 221 12882.50 12.05 54918.32 88888.00 2012-08-08 00:02:23.000 221 12882.42 12.07 54918.32 88888.00 2012-08-08 00:02:23.125 221 12882.50 12.10 54918.38 88888.00 2012-08-08 00:02:23.250 221 12882.52 12.10 54918.38 88888.00 2012-08-08 00:02:23.375 221 12882.58 12.07 54918.38 88888.00 2012-08-08 00:02:23.500 221 12882.60 12.12 54918.38 88888.00 2012-08-08 00:02:23.625 221 12882.62 12.15 54918.40 88888.00 2012-08-08 00:02:23.750 221 12882.58 12.12 54918.40 88888.00 2012-08-08 00:02:23.875 221 12882.55 12.12 54918.40 88888.00 2012-08-08 00:02:24.000 221 12882.55 12.10 54918.38 88888.00 2012-08-08 00:02:24.125 221 12882.48 12.12 54918.43 88888.00 2012-08-08 00:02:24.250 221 12882.45 12.15 54918.43 88888.00 2012-08-08 00:02:24.375 221 12882.48 12.15 54918.43 88888.00 2012-08-08 00:02:24.500 221 12882.45 12.12 54918.38 88888.00 2012-08-08 00:02:24.625 221 12882.42 12.12 54918.40 88888.00 2012-08-08 00:02:24.750 221 12882.42 12.15 54918.43 88888.00 2012-08-08 00:02:24.875 221 12882.42 12.12 54918.40 88888.00 2012-08-08 00:02:25.000 221 12882.40 12.07 54918.40 88888.00 2012-08-08 00:02:25.125 221 12882.40 12.07 54918.43 88888.00 2012-08-08 00:02:25.250 221 12882.35 12.12 54918.45 88888.00 2012-08-08 00:02:25.375 221 12882.30 12.12 54918.43 88888.00 2012-08-08 00:02:25.500 221 12882.30 12.12 54918.43 88888.00 2012-08-08 00:02:25.625 221 12882.33 12.07 54918.45 88888.00 2012-08-08 00:02:25.750 221 12882.30 12.07 54918.43 88888.00 2012-08-08 00:02:25.875 221 12882.30 12.10 54918.45 88888.00 2012-08-08 00:02:26.000 221 12882.27 12.07 54918.47 88888.00 2012-08-08 00:02:26.125 221 12882.23 12.07 54918.47 88888.00 2012-08-08 00:02:26.250 221 12882.15 12.05 54918.47 88888.00 2012-08-08 00:02:26.375 221 12882.17 12.07 54918.47 88888.00 2012-08-08 00:02:26.500 221 12882.20 12.05 54918.47 88888.00 2012-08-08 00:02:26.625 221 12882.20 12.07 54918.50 88888.00 2012-08-08 00:02:26.750 221 12882.15 12.10 54918.53 88888.00 2012-08-08 00:02:26.875 221 12882.15 12.10 54918.53 88888.00 2012-08-08 00:02:27.000 221 12882.20 12.10 54918.50 88888.00 2012-08-08 00:02:27.125 221 12882.17 12.12 54918.50 88888.00 2012-08-08 00:02:27.250 221 12882.08 12.12 54918.53 88888.00 2012-08-08 00:02:27.375 221 12882.08 12.12 54918.53 88888.00 2012-08-08 00:02:27.500 221 12882.10 12.15 54918.53 88888.00 2012-08-08 00:02:27.625 221 12882.15 12.18 54918.53 88888.00 2012-08-08 00:02:27.750 221 12882.12 12.15 54918.53 88888.00 2012-08-08 00:02:27.875 221 12882.10 12.15 54918.55 88888.00 2012-08-08 00:02:28.000 221 12882.17 12.15 54918.53 88888.00 2012-08-08 00:02:28.125 221 12882.23 12.15 54918.55 88888.00 2012-08-08 00:02:28.250 221 12882.20 12.15 54918.55 88888.00 2012-08-08 00:02:28.375 221 12882.25 12.15 54918.55 88888.00 2012-08-08 00:02:28.500 221 12882.23 12.18 54918.55 88888.00 2012-08-08 00:02:28.625 221 12882.25 12.18 54918.57 88888.00 2012-08-08 00:02:28.750 221 12882.25 12.15 54918.57 88888.00 2012-08-08 00:02:28.875 221 12882.20 12.10 54918.53 88888.00 2012-08-08 00:02:29.000 221 12882.27 12.10 54918.55 88888.00 2012-08-08 00:02:29.125 221 12882.33 12.10 54918.57 88888.00 2012-08-08 00:02:29.250 221 12882.27 12.10 54918.57 88888.00 2012-08-08 00:02:29.375 221 12882.25 12.10 54918.55 88888.00 2012-08-08 00:02:29.500 221 12882.23 12.15 54918.57 88888.00 2012-08-08 00:02:29.625 221 12882.15 12.12 54918.60 88888.00 2012-08-08 00:02:29.750 221 12882.20 12.10 54918.55 88888.00 2012-08-08 00:02:29.875 221 12882.20 12.10 54918.55 88888.00 2012-08-08 00:02:30.000 221 12882.15 12.07 54918.55 88888.00 2012-08-08 00:02:30.125 221 12882.10 12.03 54918.53 88888.00 2012-08-08 00:02:30.250 221 12882.10 12.03 54918.55 88888.00 2012-08-08 00:02:30.375 221 12882.20 12.10 54918.57 88888.00 2012-08-08 00:02:30.500 221 12882.20 12.12 54918.60 88888.00 2012-08-08 00:02:30.625 221 12882.15 12.12 54918.57 88888.00 2012-08-08 00:02:30.750 221 12882.12 12.07 54918.55 88888.00 2012-08-08 00:02:30.875 221 12882.15 12.05 54918.57 88888.00 2012-08-08 00:02:31.000 221 12882.15 12.03 54918.57 88888.00 2012-08-08 00:02:31.125 221 12882.20 12.05 54918.60 88888.00 2012-08-08 00:02:31.250 221 12882.23 12.03 54918.57 88888.00 2012-08-08 00:02:31.375 221 12882.20 12.03 54918.60 88888.00 2012-08-08 00:02:31.500 221 12882.17 12.00 54918.60 88888.00 2012-08-08 00:02:31.625 221 12882.20 12.00 54918.62 88888.00 2012-08-08 00:02:31.750 221 12882.23 11.97 54918.60 88888.00 2012-08-08 00:02:31.875 221 12882.12 11.93 54918.55 88888.00 2012-08-08 00:02:32.000 221 12882.15 11.93 54918.57 88888.00 2012-08-08 00:02:32.125 221 12882.27 11.95 54918.65 88888.00 2012-08-08 00:02:32.250 221 12882.25 11.93 54918.62 88888.00 2012-08-08 00:02:32.375 221 12882.27 11.93 54918.62 88888.00 2012-08-08 00:02:32.500 221 12882.33 11.95 54918.65 88888.00 2012-08-08 00:02:32.625 221 12882.40 11.93 54918.65 88888.00 2012-08-08 00:02:32.750 221 12882.35 11.90 54918.62 88888.00 2012-08-08 00:02:32.875 221 12882.27 11.88 54918.60 88888.00 2012-08-08 00:02:33.000 221 12882.30 11.85 54918.55 88888.00 2012-08-08 00:02:33.125 221 12882.30 11.85 54918.57 88888.00 2012-08-08 00:02:33.250 221 12882.30 11.88 54918.65 88888.00 2012-08-08 00:02:33.375 221 12882.27 11.90 54918.62 88888.00 2012-08-08 00:02:33.500 221 12882.23 11.85 54918.57 88888.00 2012-08-08 00:02:33.625 221 12882.27 11.82 54918.57 88888.00 2012-08-08 00:02:33.750 221 12882.25 11.85 54918.62 88888.00 2012-08-08 00:02:33.875 221 12882.27 11.85 54918.65 88888.00 2012-08-08 00:02:34.000 221 12882.25 11.80 54918.62 88888.00 2012-08-08 00:02:34.125 221 12882.25 11.78 54918.62 88888.00 2012-08-08 00:02:34.250 221 12882.23 11.75 54918.62 88888.00 2012-08-08 00:02:34.375 221 12882.27 11.80 54918.65 88888.00 2012-08-08 00:02:34.500 221 12882.30 11.85 54918.68 88888.00 2012-08-08 00:02:34.625 221 12882.33 11.80 54918.68 88888.00 2012-08-08 00:02:34.750 221 12882.30 11.78 54918.65 88888.00 2012-08-08 00:02:34.875 221 12882.30 11.80 54918.65 88888.00 2012-08-08 00:02:35.000 221 12882.27 11.80 54918.62 88888.00 2012-08-08 00:02:35.125 221 12882.27 11.78 54918.62 88888.00 2012-08-08 00:02:35.250 221 12882.33 11.72 54918.62 88888.00 2012-08-08 00:02:35.375 221 12882.27 11.72 54918.60 88888.00 2012-08-08 00:02:35.500 221 12882.23 11.72 54918.60 88888.00 2012-08-08 00:02:35.625 221 12882.25 11.75 54918.65 88888.00 2012-08-08 00:02:35.750 221 12882.27 11.80 54918.68 88888.00 2012-08-08 00:02:35.875 221 12882.30 11.82 54918.70 88888.00 2012-08-08 00:02:36.000 221 12882.27 11.78 54918.65 88888.00 2012-08-08 00:02:36.125 221 12882.20 11.72 54918.62 88888.00 2012-08-08 00:02:36.250 221 12882.20 11.70 54918.62 88888.00 2012-08-08 00:02:36.375 221 12882.25 11.70 54918.60 88888.00 2012-08-08 00:02:36.500 221 12882.33 11.70 54918.62 88888.00 2012-08-08 00:02:36.625 221 12882.33 11.70 54918.62 88888.00 2012-08-08 00:02:36.750 221 12882.27 11.75 54918.65 88888.00 2012-08-08 00:02:36.875 221 12882.30 11.72 54918.68 88888.00 2012-08-08 00:02:37.000 221 12882.40 11.72 54918.65 88888.00 2012-08-08 00:02:37.125 221 12882.40 11.70 54918.65 88888.00 2012-08-08 00:02:37.250 221 12882.38 11.72 54918.68 88888.00 2012-08-08 00:02:37.375 221 12882.38 11.70 54918.68 88888.00 2012-08-08 00:02:37.500 221 12882.38 11.70 54918.68 88888.00 2012-08-08 00:02:37.625 221 12882.40 11.68 54918.65 88888.00 2012-08-08 00:02:37.750 221 12882.42 11.62 54918.65 88888.00 2012-08-08 00:02:37.875 221 12882.42 11.62 54918.65 88888.00 2012-08-08 00:02:38.000 221 12882.42 11.62 54918.65 88888.00 2012-08-08 00:02:38.125 221 12882.40 11.60 54918.65 88888.00 2012-08-08 00:02:38.250 221 12882.33 11.55 54918.65 88888.00 2012-08-08 00:02:38.375 221 12882.35 11.55 54918.68 88888.00 2012-08-08 00:02:38.500 221 12882.48 11.57 54918.68 88888.00 2012-08-08 00:02:38.625 221 12882.52 11.55 54918.70 88888.00 2012-08-08 00:02:38.750 221 12882.42 11.53 54918.68 88888.00 2012-08-08 00:02:38.875 221 12882.35 11.50 54918.65 88888.00 2012-08-08 00:02:39.000 221 12882.33 11.43 54918.60 88888.00 2012-08-08 00:02:39.125 221 12882.38 11.43 54918.62 88888.00 2012-08-08 00:02:39.250 221 12882.42 11.50 54918.72 88888.00 2012-08-08 00:02:39.375 221 12882.50 11.53 54918.72 88888.00 2012-08-08 00:02:39.500 221 12882.52 11.47 54918.70 88888.00 2012-08-08 00:02:39.625 221 12882.52 11.47 54918.70 88888.00 2012-08-08 00:02:39.750 221 12882.52 11.47 54918.72 88888.00 2012-08-08 00:02:39.875 221 12882.58 11.47 54918.72 88888.00 2012-08-08 00:02:40.000 221 12882.55 11.45 54918.68 88888.00 2012-08-08 00:02:40.125 221 12882.60 11.45 54918.72 88888.00 2012-08-08 00:02:40.250 221 12882.65 11.43 54918.72 88888.00 2012-08-08 00:02:40.375 221 12882.65 11.38 54918.68 88888.00 2012-08-08 00:02:40.500 221 12882.65 11.35 54918.70 88888.00 2012-08-08 00:02:40.625 221 12882.62 11.35 54918.70 88888.00 2012-08-08 00:02:40.750 221 12882.62 11.35 54918.70 88888.00 2012-08-08 00:02:40.875 221 12882.70 11.38 54918.70 88888.00 2012-08-08 00:02:41.000 221 12882.77 11.30 54918.68 88888.00 2012-08-08 00:02:41.125 221 12882.70 11.28 54918.68 88888.00 2012-08-08 00:02:41.250 221 12882.67 11.28 54918.70 88888.00 2012-08-08 00:02:41.375 221 12882.73 11.30 54918.72 88888.00 2012-08-08 00:02:41.500 221 12882.70 11.28 54918.70 88888.00 2012-08-08 00:02:41.625 221 12882.67 11.22 54918.70 88888.00 2012-08-08 00:02:41.750 221 12882.67 11.25 54918.70 88888.00 2012-08-08 00:02:41.875 221 12882.70 11.28 54918.75 88888.00 2012-08-08 00:02:42.000 221 12882.73 11.20 54918.75 88888.00 2012-08-08 00:02:42.125 221 12882.75 11.20 54918.75 88888.00 2012-08-08 00:02:42.250 221 12882.77 11.22 54918.80 88888.00 2012-08-08 00:02:42.375 221 12882.80 11.20 54918.78 88888.00 2012-08-08 00:02:42.500 221 12882.73 11.20 54918.80 88888.00 2012-08-08 00:02:42.625 221 12882.75 11.18 54918.78 88888.00 2012-08-08 00:02:42.750 221 12882.70 11.15 54918.75 88888.00 2012-08-08 00:02:42.875 221 12882.70 11.15 54918.78 88888.00 2012-08-08 00:02:43.000 221 12882.75 11.15 54918.80 88888.00 2012-08-08 00:02:43.125 221 12882.80 11.12 54918.80 88888.00 2012-08-08 00:02:43.250 221 12882.80 11.10 54918.80 88888.00 2012-08-08 00:02:43.375 221 12882.85 11.07 54918.78 88888.00 2012-08-08 00:02:43.500 221 12882.88 11.07 54918.80 88888.00 2012-08-08 00:02:43.625 221 12882.88 11.03 54918.75 88888.00 2012-08-08 00:02:43.750 221 12882.83 11.00 54918.75 88888.00 2012-08-08 00:02:43.875 221 12882.85 11.00 54918.75 88888.00 2012-08-08 00:02:44.000 221 12882.92 11.00 54918.72 88888.00 2012-08-08 00:02:44.125 221 12882.95 11.00 54918.72 88888.00 2012-08-08 00:02:44.250 221 12882.98 10.97 54918.75 88888.00 2012-08-08 00:02:44.375 221 12882.95 10.93 54918.75 88888.00 2012-08-08 00:02:44.500 221 12882.98 10.93 54918.75 88888.00 2012-08-08 00:02:44.625 221 12883.02 10.95 54918.80 88888.00 2012-08-08 00:02:44.750 221 12883.00 10.95 54918.82 88888.00 2012-08-08 00:02:44.875 221 12882.98 10.93 54918.78 88888.00 2012-08-08 00:02:45.000 221 12883.00 10.90 54918.78 88888.00 2012-08-08 00:02:45.125 221 12883.00 10.90 54918.78 88888.00 2012-08-08 00:02:45.250 221 12882.98 10.88 54918.80 88888.00 2012-08-08 00:02:45.375 221 12883.00 10.88 54918.80 88888.00 2012-08-08 00:02:45.500 221 12882.98 10.88 54918.82 88888.00 2012-08-08 00:02:45.625 221 12882.92 10.90 54918.82 88888.00 2012-08-08 00:02:45.750 221 12882.92 10.88 54918.82 88888.00 2012-08-08 00:02:45.875 221 12882.95 10.88 54918.80 88888.00 2012-08-08 00:02:46.000 221 12883.00 10.85 54918.75 88888.00 2012-08-08 00:02:46.125 221 12883.10 10.85 54918.78 88888.00 2012-08-08 00:02:46.250 221 12883.10 10.85 54918.80 88888.00 2012-08-08 00:02:46.375 221 12883.17 10.85 54918.80 88888.00 2012-08-08 00:02:46.500 221 12883.17 10.80 54918.78 88888.00 2012-08-08 00:02:46.625 221 12883.17 10.82 54918.78 88888.00 2012-08-08 00:02:46.750 221 12883.23 10.78 54918.78 88888.00 2012-08-08 00:02:46.875 221 12883.25 10.75 54918.80 88888.00 2012-08-08 00:02:47.000 221 12883.30 10.72 54918.78 88888.00 2012-08-08 00:02:47.125 221 12883.27 10.75 54918.80 88888.00 2012-08-08 00:02:47.250 221 12883.25 10.78 54918.82 88888.00 2012-08-08 00:02:47.375 221 12883.30 10.78 54918.85 88888.00 2012-08-08 00:02:47.500 221 12883.27 10.75 54918.82 88888.00 2012-08-08 00:02:47.625 221 12883.27 10.72 54918.82 88888.00 2012-08-08 00:02:47.750 221 12883.27 10.72 54918.88 88888.00 2012-08-08 00:02:47.875 221 12883.30 10.70 54918.85 88888.00 2012-08-08 00:02:48.000 221 12883.25 10.68 54918.85 88888.00 2012-08-08 00:02:48.125 221 12883.23 10.68 54918.85 88888.00 2012-08-08 00:02:48.250 221 12883.23 10.68 54918.85 88888.00 2012-08-08 00:02:48.375 221 12883.33 10.65 54918.88 88888.00 2012-08-08 00:02:48.500 221 12883.35 10.70 54918.90 88888.00 2012-08-08 00:02:48.625 221 12883.30 10.70 54918.93 88888.00 2012-08-08 00:02:48.750 221 12883.33 10.68 54918.93 88888.00 2012-08-08 00:02:48.875 221 12883.33 10.65 54918.90 88888.00 2012-08-08 00:02:49.000 221 12883.33 10.62 54918.85 88888.00 2012-08-08 00:02:49.125 221 12883.33 10.60 54918.88 88888.00 2012-08-08 00:02:49.250 221 12883.35 10.62 54918.88 88888.00 2012-08-08 00:02:49.375 221 12883.35 10.65 54918.90 88888.00 2012-08-08 00:02:49.500 221 12883.33 10.62 54918.90 88888.00 2012-08-08 00:02:49.625 221 12883.30 10.60 54918.88 88888.00 2012-08-08 00:02:49.750 221 12883.30 10.57 54918.85 88888.00 2012-08-08 00:02:49.875 221 12883.33 10.57 54918.88 88888.00 2012-08-08 00:02:50.000 221 12883.33 10.60 54918.93 88888.00 2012-08-08 00:02:50.125 221 12883.40 10.62 54918.90 88888.00 2012-08-08 00:02:50.250 221 12883.42 10.60 54918.88 88888.00 2012-08-08 00:02:50.375 221 12883.40 10.55 54918.90 88888.00 2012-08-08 00:02:50.500 221 12883.40 10.53 54918.93 88888.00 2012-08-08 00:02:50.625 221 12883.45 10.57 54918.90 88888.00 2012-08-08 00:02:50.750 221 12883.48 10.57 54918.90 88888.00 2012-08-08 00:02:50.875 221 12883.48 10.53 54918.88 88888.00 2012-08-08 00:02:51.000 221 12883.42 10.47 54918.88 88888.00 2012-08-08 00:02:51.125 221 12883.42 10.47 54918.90 88888.00 2012-08-08 00:02:51.250 221 12883.45 10.53 54918.93 88888.00 2012-08-08 00:02:51.375 221 12883.48 10.53 54918.93 88888.00 2012-08-08 00:02:51.500 221 12883.48 10.50 54918.93 88888.00 2012-08-08 00:02:51.625 221 12883.45 10.50 54918.95 88888.00 2012-08-08 00:02:51.750 221 12883.45 10.50 54918.97 88888.00 2012-08-08 00:02:51.875 221 12883.52 10.50 54918.95 88888.00 2012-08-08 00:02:52.000 221 12883.48 10.50 54918.97 88888.00 2012-08-08 00:02:52.125 221 12883.42 10.50 54918.97 88888.00 2012-08-08 00:02:52.250 221 12883.40 10.47 54919.00 88888.00 2012-08-08 00:02:52.375 221 12883.45 10.45 54918.97 88888.00 2012-08-08 00:02:52.500 221 12883.48 10.45 54918.95 88888.00 2012-08-08 00:02:52.625 221 12883.52 10.43 54918.97 88888.00 2012-08-08 00:02:52.750 221 12883.60 10.45 54919.00 88888.00 2012-08-08 00:02:52.875 221 12883.60 10.45 54919.03 88888.00 2012-08-08 00:02:53.000 221 12883.52 10.40 54918.95 88888.00 2012-08-08 00:02:53.125 221 12883.52 10.38 54918.95 88888.00 2012-08-08 00:02:53.250 221 12883.50 10.35 54918.97 88888.00 2012-08-08 00:02:53.375 221 12883.50 10.38 54918.97 88888.00 2012-08-08 00:02:53.500 221 12883.45 10.43 54919.00 88888.00 2012-08-08 00:02:53.625 221 12883.45 10.43 54919.00 88888.00 2012-08-08 00:02:53.750 221 12883.48 10.45 54918.97 88888.00 2012-08-08 00:02:53.875 221 12883.52 10.45 54919.03 88888.00 2012-08-08 00:02:54.000 221 12883.55 10.40 54919.03 88888.00 2012-08-08 00:02:54.125 221 12883.50 10.35 54919.03 88888.00 2012-08-08 00:02:54.250 221 12883.42 10.35 54919.03 88888.00 2012-08-08 00:02:54.375 221 12883.48 10.38 54919.03 88888.00 2012-08-08 00:02:54.500 221 12883.48 10.38 54919.03 88888.00 2012-08-08 00:02:54.625 221 12883.40 10.35 54919.05 88888.00 2012-08-08 00:02:54.750 221 12883.40 10.38 54919.07 88888.00 2012-08-08 00:02:54.875 221 12883.45 10.38 54919.10 88888.00 2012-08-08 00:02:55.000 221 12883.45 10.38 54919.07 88888.00 2012-08-08 00:02:55.125 221 12883.42 10.35 54919.07 88888.00 2012-08-08 00:02:55.250 221 12883.38 10.35 54919.10 88888.00 2012-08-08 00:02:55.375 221 12883.45 10.40 54919.12 88888.00 2012-08-08 00:02:55.500 221 12883.52 10.38 54919.12 88888.00 2012-08-08 00:02:55.625 221 12883.58 10.35 54919.12 88888.00 2012-08-08 00:02:55.750 221 12883.60 10.32 54919.12 88888.00 2012-08-08 00:02:55.875 221 12883.65 10.40 54919.22 88888.00 2012-08-08 00:02:56.000 221 12883.62 10.40 54919.18 88888.00 2012-08-08 00:02:56.125 221 12883.52 10.35 54919.15 88888.00 2012-08-08 00:02:56.250 221 12883.45 10.32 54919.12 88888.00 2012-08-08 00:02:56.375 221 12883.42 10.35 54919.15 88888.00 2012-08-08 00:02:56.500 221 12883.40 10.35 54919.15 88888.00 2012-08-08 00:02:56.625 221 12883.42 10.32 54919.15 88888.00 2012-08-08 00:02:56.750 221 12883.45 10.32 54919.15 88888.00 2012-08-08 00:02:56.875 221 12883.42 10.35 54919.15 88888.00 2012-08-08 00:02:57.000 221 12883.48 10.38 54919.15 88888.00 2012-08-08 00:02:57.125 221 12883.50 10.40 54919.20 88888.00 2012-08-08 00:02:57.250 221 12883.48 10.38 54919.20 88888.00 2012-08-08 00:02:57.375 221 12883.52 10.38 54919.20 88888.00 2012-08-08 00:02:57.500 221 12883.50 10.35 54919.18 88888.00 2012-08-08 00:02:57.625 221 12883.48 10.30 54919.18 88888.00 2012-08-08 00:02:57.750 221 12883.48 10.28 54919.20 88888.00 2012-08-08 00:02:57.875 221 12883.48 10.28 54919.20 88888.00 2012-08-08 00:02:58.000 221 12883.48 10.28 54919.18 88888.00 2012-08-08 00:02:58.125 221 12883.48 10.25 54919.18 88888.00 2012-08-08 00:02:58.250 221 12883.52 10.25 54919.20 88888.00 2012-08-08 00:02:58.375 221 12883.50 10.25 54919.20 88888.00 2012-08-08 00:02:58.500 221 12883.48 10.25 54919.20 88888.00 2012-08-08 00:02:58.625 221 12883.50 10.25 54919.22 88888.00 2012-08-08 00:02:58.750 221 12883.42 10.25 54919.22 88888.00 2012-08-08 00:02:58.875 221 12883.42 10.20 54919.22 88888.00 2012-08-08 00:02:59.000 221 12883.38 10.15 54919.22 88888.00 2012-08-08 00:02:59.125 221 12883.40 10.15 54919.22 88888.00 2012-08-08 00:02:59.250 221 12883.42 10.12 54919.22 88888.00 2012-08-08 00:02:59.375 221 12883.42 10.15 54919.25 88888.00 2012-08-08 00:02:59.500 221 12883.40 10.12 54919.25 88888.00 2012-08-08 00:02:59.625 221 12883.33 10.10 54919.25 88888.00 2012-08-08 00:02:59.750 221 12883.27 10.07 54919.28 88888.00 2012-08-08 00:02:59.875 221 12883.30 10.07 54919.30 88888.00 2012-08-08 00:03:00.000 221 12883.38 10.07 54919.32 88888.00 2012-08-08 00:03:00.125 221 12883.35 10.07 54919.32 88888.00 2012-08-08 00:03:00.250 221 12883.30 10.03 54919.32 88888.00 2012-08-08 00:03:00.375 221 12883.35 10.03 54919.35 88888.00 2012-08-08 00:03:00.500 221 12883.38 10.05 54919.35 88888.00 2012-08-08 00:03:00.625 221 12883.35 10.03 54919.32 88888.00 2012-08-08 00:03:00.750 221 12883.27 10.00 54919.38 88888.00 2012-08-08 00:03:00.875 221 12883.25 10.03 54919.40 88888.00 2012-08-08 00:03:01.000 221 12883.20 9.97 54919.35 88888.00 2012-08-08 00:03:01.125 221 12883.20 9.97 54919.38 88888.00 2012-08-08 00:03:01.250 221 12883.17 9.97 54919.40 88888.00 2012-08-08 00:03:01.375 221 12883.15 9.93 54919.40 88888.00 2012-08-08 00:03:01.500 221 12883.10 9.93 54919.43 88888.00 2012-08-08 00:03:01.625 221 12883.15 9.93 54919.43 88888.00 2012-08-08 00:03:01.750 221 12883.17 10.00 54919.43 88888.00 2012-08-08 00:03:01.875 221 12883.17 10.03 54919.47 88888.00 2012-08-08 00:03:02.000 221 12883.12 9.95 54919.43 88888.00 2012-08-08 00:03:02.125 221 12883.10 9.95 54919.47 88888.00 2012-08-08 00:03:02.250 221 12883.15 9.95 54919.50 88888.00 2012-08-08 00:03:02.375 221 12883.12 9.95 54919.50 88888.00 2012-08-08 00:03:02.500 221 12883.05 9.95 54919.50 88888.00 2012-08-08 00:03:02.625 221 12883.05 9.95 54919.47 88888.00 2012-08-08 00:03:02.750 221 12883.12 9.95 54919.47 88888.00 2012-08-08 00:03:02.875 221 12883.12 9.95 54919.50 88888.00 2012-08-08 00:03:03.000 221 12883.10 9.95 54919.50 88888.00 2012-08-08 00:03:03.125 221 12883.12 9.90 54919.50 88888.00 2012-08-08 00:03:03.250 221 12883.12 9.88 54919.50 88888.00 2012-08-08 00:03:03.375 221 12883.15 9.88 54919.47 88888.00 2012-08-08 00:03:03.500 221 12883.05 9.82 54919.50 88888.00 2012-08-08 00:03:03.625 221 12883.05 9.85 54919.47 88888.00 2012-08-08 00:03:03.750 221 12883.12 9.82 54919.50 88888.00 2012-08-08 00:03:03.875 221 12883.12 9.82 54919.50 88888.00 2012-08-08 00:03:04.000 221 12883.10 9.85 54919.53 88888.00 2012-08-08 00:03:04.125 221 12883.12 9.82 54919.57 88888.00 2012-08-08 00:03:04.250 221 12883.10 9.80 54919.60 88888.00 2012-08-08 00:03:04.375 221 12883.08 9.80 54919.57 88888.00 2012-08-08 00:03:04.500 221 12883.08 9.78 54919.57 88888.00 2012-08-08 00:03:04.625 221 12883.05 9.78 54919.60 88888.00 2012-08-08 00:03:04.750 221 12883.02 9.78 54919.62 88888.00 2012-08-08 00:03:04.875 221 12883.02 9.78 54919.70 88888.00 2012-08-08 00:03:05.000 221 12883.00 9.75 54919.68 88888.00 2012-08-08 00:03:05.125 221 12883.00 9.70 54919.62 88888.00 2012-08-08 00:03:05.250 221 12883.08 9.75 54919.68 88888.00 2012-08-08 00:03:05.375 221 12883.12 9.78 54919.70 88888.00 2012-08-08 00:03:05.500 221 12883.02 9.75 54919.70 88888.00 2012-08-08 00:03:05.625 221 12882.92 9.72 54919.70 88888.00 2012-08-08 00:03:05.750 221 12882.95 9.70 54919.70 88888.00 2012-08-08 00:03:05.875 221 12882.98 9.70 54919.72 88888.00 2012-08-08 00:03:06.000 221 12882.92 9.68 54919.72 88888.00 2012-08-08 00:03:06.125 221 12882.92 9.65 54919.72 88888.00 2012-08-08 00:03:06.250 221 12882.95 9.68 54919.72 88888.00 2012-08-08 00:03:06.375 221 12882.98 9.68 54919.75 88888.00 2012-08-08 00:03:06.500 221 12883.00 9.65 54919.72 88888.00 2012-08-08 00:03:06.625 221 12882.98 9.62 54919.70 88888.00 2012-08-08 00:03:06.750 221 12882.90 9.65 54919.75 88888.00 2012-08-08 00:03:06.875 221 12882.88 9.68 54919.78 88888.00 2012-08-08 00:03:07.000 221 12882.95 9.68 54919.78 88888.00 2012-08-08 00:03:07.125 221 12883.02 9.62 54919.78 88888.00 2012-08-08 00:03:07.250 221 12882.98 9.62 54919.78 88888.00 2012-08-08 00:03:07.375 221 12882.98 9.65 54919.82 88888.00 2012-08-08 00:03:07.500 221 12883.00 9.62 54919.80 88888.00 2012-08-08 00:03:07.625 221 12883.05 9.62 54919.80 88888.00 2012-08-08 00:03:07.750 221 12883.12 9.62 54919.80 88888.00 2012-08-08 00:03:07.875 221 12883.12 9.60 54919.80 88888.00 2012-08-08 00:03:08.000 221 12883.02 9.57 54919.80 88888.00 2012-08-08 00:03:08.125 221 12882.95 9.55 54919.80 88888.00 2012-08-08 00:03:08.250 221 12882.95 9.50 54919.82 88888.00 2012-08-08 00:03:08.375 221 12883.00 9.55 54919.82 88888.00 2012-08-08 00:03:08.500 221 12883.00 9.57 54919.85 88888.00 2012-08-08 00:03:08.625 221 12883.00 9.53 54919.82 88888.00 2012-08-08 00:03:08.750 221 12883.02 9.55 54919.85 88888.00 2012-08-08 00:03:08.875 221 12883.00 9.55 54919.85 88888.00 2012-08-08 00:03:09.000 221 12883.02 9.55 54919.85 88888.00 2012-08-08 00:03:09.125 221 12882.98 9.50 54919.85 88888.00 2012-08-08 00:03:09.250 221 12882.95 9.45 54919.85 88888.00 2012-08-08 00:03:09.375 221 12883.08 9.50 54919.85 88888.00 2012-08-08 00:03:09.500 221 12883.05 9.53 54919.88 88888.00 2012-08-08 00:03:09.625 221 12883.02 9.50 54919.90 88888.00 2012-08-08 00:03:09.750 221 12883.00 9.50 54919.93 88888.00 2012-08-08 00:03:09.875 221 12883.00 9.47 54919.95 88888.00 2012-08-08 00:03:10.000 221 12883.00 9.40 54919.90 88888.00 2012-08-08 00:03:10.125 221 12883.05 9.40 54919.93 88888.00 2012-08-08 00:03:10.250 221 12883.02 9.40 54919.93 88888.00 2012-08-08 00:03:10.375 221 12883.00 9.35 54919.93 88888.00 2012-08-08 00:03:10.500 221 12882.92 9.38 54919.95 88888.00 2012-08-08 00:03:10.625 221 12882.95 9.40 54919.95 88888.00 2012-08-08 00:03:10.750 221 12883.02 9.40 54919.97 88888.00 2012-08-08 00:03:10.875 221 12882.98 9.38 54920.00 88888.00 2012-08-08 00:03:11.000 221 12882.98 9.35 54919.97 88888.00 2012-08-08 00:03:11.125 221 12883.00 9.38 54920.00 88888.00 2012-08-08 00:03:11.250 221 12882.95 9.32 54920.00 88888.00 2012-08-08 00:03:11.375 221 12882.98 9.30 54920.00 88888.00 2012-08-08 00:03:11.500 221 12882.95 9.30 54920.00 88888.00 2012-08-08 00:03:11.625 221 12882.92 9.28 54919.97 88888.00 2012-08-08 00:03:11.750 221 12882.90 9.28 54920.00 88888.00 2012-08-08 00:03:11.875 221 12882.90 9.25 54920.03 88888.00 2012-08-08 00:03:12.000 221 12882.88 9.22 54920.03 88888.00 2012-08-08 00:03:12.125 221 12882.90 9.22 54920.03 88888.00 2012-08-08 00:03:12.250 221 12882.92 9.20 54920.05 88888.00 2012-08-08 00:03:12.375 221 12883.00 9.22 54920.03 88888.00 2012-08-08 00:03:12.500 221 12883.00 9.20 54920.05 88888.00 2012-08-08 00:03:12.625 221 12883.00 9.20 54920.05 88888.00 2012-08-08 00:03:12.750 221 12882.92 9.18 54920.07 88888.00 2012-08-08 00:03:12.875 221 12882.88 9.18 54920.07 88888.00 2012-08-08 00:03:13.000 221 12882.88 9.12 54920.05 88888.00 2012-08-08 00:03:13.125 221 12882.88 9.10 54920.05 88888.00 2012-08-08 00:03:13.250 221 12882.85 9.10 54920.05 88888.00 2012-08-08 00:03:13.375 221 12882.90 9.12 54920.05 88888.00 2012-08-08 00:03:13.500 221 12882.95 9.12 54920.07 88888.00 2012-08-08 00:03:13.625 221 12883.02 9.15 54920.10 88888.00 2012-08-08 00:03:13.750 221 12883.05 9.15 54920.10 88888.00 2012-08-08 00:03:13.875 221 12883.05 9.15 54920.12 88888.00 2012-08-08 00:03:14.000 221 12883.02 9.12 54920.12 88888.00 2012-08-08 00:03:14.125 221 12883.05 9.10 54920.12 88888.00 2012-08-08 00:03:14.250 221 12882.98 9.05 54920.12 88888.00 2012-08-08 00:03:14.375 221 12882.98 9.07 54920.12 88888.00 2012-08-08 00:03:14.500 221 12882.95 9.07 54920.12 88888.00 2012-08-08 00:03:14.625 221 12882.92 9.05 54920.12 88888.00 2012-08-08 00:03:14.750 221 12882.98 9.10 54920.15 88888.00 2012-08-08 00:03:14.875 221 12883.00 9.10 54920.15 88888.00 2012-08-08 00:03:15.000 221 12883.08 9.10 54920.18 88888.00 2012-08-08 00:03:15.125 221 12883.05 9.07 54920.20 88888.00 2012-08-08 00:03:15.250 221 12883.00 9.10 54920.20 88888.00 2012-08-08 00:03:15.375 221 12883.02 9.10 54920.18 88888.00 2012-08-08 00:03:15.500 221 12883.02 9.10 54920.20 88888.00 2012-08-08 00:03:15.625 221 12883.12 9.18 54920.25 88888.00 2012-08-08 00:03:15.750 221 12883.15 9.20 54920.25 88888.00 2012-08-08 00:03:15.875 221 12883.12 9.20 54920.22 88888.00 2012-08-08 00:03:16.000 221 12883.15 9.18 54920.18 88888.00 2012-08-08 00:03:16.125 221 12883.20 9.20 54920.20 88888.00 2012-08-08 00:03:16.250 221 12883.20 9.20 54920.22 88888.00 2012-08-08 00:03:16.375 221 12883.20 9.20 54920.20 88888.00 2012-08-08 00:03:16.500 221 12883.10 9.18 54920.20 88888.00 2012-08-08 00:03:16.625 221 12883.00 9.20 54920.22 88888.00 2012-08-08 00:03:16.750 221 12883.10 9.22 54920.25 88888.00 2012-08-08 00:03:16.875 221 12883.17 9.25 54920.28 88888.00 2012-08-08 00:03:17.000 221 12883.17 9.25 54920.28 88888.00 2012-08-08 00:03:17.125 221 12883.17 9.28 54920.28 88888.00 2012-08-08 00:03:17.250 221 12883.05 9.22 54920.30 88888.00 2012-08-08 00:03:17.375 221 12883.05 9.25 54920.30 88888.00 2012-08-08 00:03:17.500 221 12883.05 9.22 54920.28 88888.00 2012-08-08 00:03:17.625 221 12883.05 9.20 54920.30 88888.00 2012-08-08 00:03:17.750 221 12883.12 9.25 54920.32 88888.00 2012-08-08 00:03:17.875 221 12883.12 9.22 54920.32 88888.00 2012-08-08 00:03:18.000 221 12883.10 9.20 54920.32 88888.00 2012-08-08 00:03:18.125 221 12883.10 9.20 54920.32 88888.00 2012-08-08 00:03:18.250 221 12883.15 9.20 54920.32 88888.00 2012-08-08 00:03:18.375 221 12883.12 9.25 54920.35 88888.00 2012-08-08 00:03:18.500 221 12883.05 9.22 54920.35 88888.00 2012-08-08 00:03:18.625 221 12883.02 9.18 54920.35 88888.00 2012-08-08 00:03:18.750 221 12883.05 9.18 54920.35 88888.00 2012-08-08 00:03:18.875 221 12883.08 9.20 54920.35 88888.00 2012-08-08 00:03:19.000 221 12883.08 9.20 54920.35 88888.00 2012-08-08 00:03:19.125 221 12883.10 9.15 54920.38 88888.00 2012-08-08 00:03:19.250 221 12883.00 9.12 54920.38 88888.00 2012-08-08 00:03:19.375 221 12882.95 9.12 54920.38 88888.00 2012-08-08 00:03:19.500 221 12882.95 9.12 54920.38 88888.00 2012-08-08 00:03:19.625 221 12882.98 9.12 54920.38 88888.00 2012-08-08 00:03:19.750 221 12882.95 9.12 54920.38 88888.00 2012-08-08 00:03:19.875 221 12882.92 9.18 54920.43 88888.00 2012-08-08 00:03:20.000 221 12882.92 9.18 54920.43 88888.00 2012-08-08 00:03:20.125 221 12882.98 9.15 54920.45 88888.00 2012-08-08 00:03:20.250 221 12882.95 9.12 54920.47 88888.00 2012-08-08 00:03:20.375 221 12882.92 9.18 54920.47 88888.00 2012-08-08 00:03:20.500 221 12882.90 9.20 54920.45 88888.00 2012-08-08 00:03:20.625 221 12882.90 9.20 54920.47 88888.00 2012-08-08 00:03:20.750 221 12882.88 9.20 54920.50 88888.00 2012-08-08 00:03:20.875 221 12882.88 9.22 54920.50 88888.00 2012-08-08 00:03:21.000 221 12882.85 9.28 54920.50 88888.00 2012-08-08 00:03:21.125 221 12882.90 9.30 54920.53 88888.00 2012-08-08 00:03:21.250 221 12882.85 9.22 54920.53 88888.00 2012-08-08 00:03:21.375 221 12882.88 9.22 54920.50 88888.00 2012-08-08 00:03:21.500 221 12882.88 9.25 54920.53 88888.00 2012-08-08 00:03:21.625 221 12882.92 9.28 54920.55 88888.00 2012-08-08 00:03:21.750 221 12882.95 9.30 54920.60 88888.00 2012-08-08 00:03:21.875 221 12882.88 9.30 54920.57 88888.00 2012-08-08 00:03:22.000 221 12882.83 9.30 54920.57 88888.00 2012-08-08 00:03:22.125 221 12882.80 9.30 54920.57 88888.00 2012-08-08 00:03:22.250 221 12882.80 9.30 54920.60 88888.00 2012-08-08 00:03:22.375 221 12882.77 9.32 54920.62 88888.00 2012-08-08 00:03:22.500 221 12882.75 9.38 54920.62 88888.00 2012-08-08 00:03:22.625 221 12882.73 9.38 54920.62 88888.00 2012-08-08 00:03:22.750 221 12882.67 9.43 54920.62 88888.00 2012-08-08 00:03:22.875 221 12882.65 9.45 54920.62 88888.00 2012-08-08 00:03:23.000 221 12882.58 9.45 54920.62 88888.00 2012-08-08 00:03:23.125 221 12882.62 9.47 54920.62 88888.00 2012-08-08 00:03:23.250 221 12882.60 9.50 54920.65 88888.00 2012-08-08 00:03:23.375 221 12882.67 9.53 54920.65 88888.00 2012-08-08 00:03:23.500 221 12882.62 9.53 54920.68 88888.00 2012-08-08 00:03:23.625 221 12882.55 9.55 54920.70 88888.00 2012-08-08 00:03:23.750 221 12882.48 9.62 54920.70 88888.00 2012-08-08 00:03:23.875 221 12882.48 9.65 54920.70 88888.00 2012-08-08 00:03:24.000 221 12882.50 9.65 54920.65 88888.00 2012-08-08 00:03:24.125 221 12882.45 9.62 54920.68 88888.00 2012-08-08 00:03:24.250 221 12882.42 9.65 54920.72 88888.00 2012-08-08 00:03:24.375 221 12882.45 9.70 54920.72 88888.00 2012-08-08 00:03:24.500 221 12882.45 9.72 54920.72 88888.00 2012-08-08 00:03:24.625 221 12882.42 9.75 54920.75 88888.00 2012-08-08 00:03:24.750 221 12882.42 9.78 54920.75 88888.00 2012-08-08 00:03:24.875 221 12882.40 9.78 54920.72 88888.00 2012-08-08 00:03:25.000 221 12882.35 9.80 54920.75 88888.00 2012-08-08 00:03:25.125 221 12882.35 9.85 54920.78 88888.00 2012-08-08 00:03:25.250 221 12882.30 9.85 54920.78 88888.00 2012-08-08 00:03:25.375 221 12882.33 9.90 54920.78 88888.00 2012-08-08 00:03:25.500 221 12882.30 9.90 54920.80 88888.00 2012-08-08 00:03:25.625 221 12882.33 9.93 54920.80 88888.00 2012-08-08 00:03:25.750 221 12882.38 9.93 54920.80 88888.00 2012-08-08 00:03:25.875 221 12882.38 9.95 54920.80 88888.00 2012-08-08 00:03:26.000 221 12882.33 9.97 54920.82 88888.00 2012-08-08 00:03:26.125 221 12882.25 9.97 54920.82 88888.00 2012-08-08 00:03:26.250 221 12882.20 9.97 54920.82 88888.00 2012-08-08 00:03:26.375 221 12882.15 10.03 54920.85 88888.00 2012-08-08 00:03:26.500 221 12882.12 10.05 54920.85 88888.00 2012-08-08 00:03:26.625 221 12882.15 10.07 54920.85 88888.00 2012-08-08 00:03:26.750 221 12882.12 10.07 54920.88 88888.00 2012-08-08 00:03:26.875 221 12882.08 10.12 54920.90 88888.00 2012-08-08 00:03:27.000 221 12882.15 10.22 54920.93 88888.00 2012-08-08 00:03:27.125 221 12882.15 10.25 54920.93 88888.00 2012-08-08 00:03:27.250 221 12882.05 10.20 54920.90 88888.00 2012-08-08 00:03:27.375 221 12881.98 10.20 54920.93 88888.00 2012-08-08 00:03:27.500 221 12881.95 10.18 54920.93 88888.00 2012-08-08 00:03:27.625 221 12881.88 10.18 54920.90 88888.00 2012-08-08 00:03:27.750 221 12881.85 10.20 54920.93 88888.00 2012-08-08 00:03:27.875 221 12881.88 10.25 54920.93 88888.00 2012-08-08 00:03:28.000 221 12881.83 10.28 54920.90 88888.00 2012-08-08 00:03:28.125 221 12881.80 10.28 54920.95 88888.00 2012-08-08 00:03:28.250 221 12881.75 10.30 54921.00 88888.00 2012-08-08 00:03:28.375 221 12881.77 10.35 54921.03 88888.00 2012-08-08 00:03:28.500 221 12881.77 10.38 54921.00 88888.00 2012-08-08 00:03:28.625 221 12881.80 10.40 54921.00 88888.00 2012-08-08 00:03:28.750 221 12881.83 10.45 54921.05 88888.00 2012-08-08 00:03:28.875 221 12881.80 10.45 54921.05 88888.00 2012-08-08 00:03:29.000 221 12881.80 10.45 54921.03 88888.00 2012-08-08 00:03:29.125 221 12881.73 10.47 54921.03 88888.00 2012-08-08 00:03:29.250 221 12881.67 10.47 54921.03 88888.00 2012-08-08 00:03:29.375 221 12881.67 10.53 54921.07 88888.00 2012-08-08 00:03:29.500 221 12881.70 10.57 54921.05 88888.00 2012-08-08 00:03:29.625 221 12881.67 10.57 54921.05 88888.00 2012-08-08 00:03:29.750 221 12881.70 10.60 54921.07 88888.00 2012-08-08 00:03:29.875 221 12881.77 10.62 54921.05 88888.00 2012-08-08 00:03:30.000 221 12881.77 10.62 54921.03 88888.00 2012-08-08 00:03:30.125 221 12881.70 10.68 54921.05 88888.00 2012-08-08 00:03:30.250 221 12881.65 10.68 54921.05 88888.00 2012-08-08 00:03:30.375 221 12881.70 10.72 54921.05 88888.00 2012-08-08 00:03:30.500 221 12881.70 10.72 54921.07 88888.00 2012-08-08 00:03:30.625 221 12881.70 10.80 54921.10 88888.00 2012-08-08 00:03:30.750 221 12881.73 10.82 54921.12 88888.00 2012-08-08 00:03:30.875 221 12881.73 10.82 54921.12 88888.00 2012-08-08 00:03:31.000 221 12881.67 10.88 54921.12 88888.00 2012-08-08 00:03:31.125 221 12881.55 10.90 54921.15 88888.00 2012-08-08 00:03:31.250 221 12881.55 10.93 54921.12 88888.00 2012-08-08 00:03:31.375 221 12881.65 10.95 54921.15 88888.00 2012-08-08 00:03:31.500 221 12881.60 11.00 54921.15 88888.00 2012-08-08 00:03:31.625 221 12881.50 11.03 54921.18 88888.00 2012-08-08 00:03:31.750 221 12881.48 11.05 54921.20 88888.00 2012-08-08 00:03:31.875 221 12881.48 11.07 54921.18 88888.00 2012-08-08 00:03:32.000 221 12881.42 11.12 54921.18 88888.00 2012-08-08 00:03:32.125 221 12881.42 11.15 54921.22 88888.00 2012-08-08 00:03:32.250 221 12881.38 11.15 54921.25 88888.00 2012-08-08 00:03:32.375 221 12881.40 11.20 54921.22 88888.00 2012-08-08 00:03:32.500 221 12881.33 11.22 54921.25 88888.00 2012-08-08 00:03:32.625 221 12881.23 11.25 54921.25 88888.00 2012-08-08 00:03:32.750 221 12881.23 11.25 54921.25 88888.00 2012-08-08 00:03:32.875 221 12881.20 11.28 54921.25 88888.00 2012-08-08 00:03:33.000 221 12881.20 11.32 54921.22 88888.00 2012-08-08 00:03:33.125 221 12881.17 11.35 54921.25 88888.00 2012-08-08 00:03:33.250 221 12881.17 11.35 54921.28 88888.00 2012-08-08 00:03:33.375 221 12881.15 11.38 54921.25 88888.00 2012-08-08 00:03:33.500 221 12881.10 11.38 54921.25 88888.00 2012-08-08 00:03:33.625 221 12881.12 11.45 54921.30 88888.00 2012-08-08 00:03:33.750 221 12881.12 11.53 54921.32 88888.00 2012-08-08 00:03:33.875 221 12881.10 11.53 54921.30 88888.00 2012-08-08 00:03:34.000 221 12881.10 11.53 54921.30 88888.00 2012-08-08 00:03:34.125 221 12881.10 11.55 54921.30 88888.00 2012-08-08 00:03:34.250 221 12881.08 11.57 54921.30 88888.00 2012-08-08 00:03:34.375 221 12881.08 11.57 54921.32 88888.00 2012-08-08 00:03:34.500 221 12881.12 11.62 54921.35 88888.00 2012-08-08 00:03:34.625 221 12881.12 11.68 54921.38 88888.00 2012-08-08 00:03:34.750 221 12881.05 11.68 54921.38 88888.00 2012-08-08 00:03:34.875 221 12881.00 11.68 54921.35 88888.00 2012-08-08 00:03:35.000 221 12881.02 11.70 54921.32 88888.00 2012-08-08 00:03:35.125 221 12881.02 11.75 54921.38 88888.00 2012-08-08 00:03:35.250 221 12880.98 11.70 54921.40 88888.00 2012-08-08 00:03:35.375 221 12880.88 11.72 54921.40 88888.00 2012-08-08 00:03:35.500 221 12880.83 11.72 54921.40 88888.00 2012-08-08 00:03:35.625 221 12880.80 11.75 54921.43 88888.00 2012-08-08 00:03:35.750 221 12880.77 11.78 54921.43 88888.00 2012-08-08 00:03:35.875 221 12880.73 11.80 54921.45 88888.00 2012-08-08 00:03:36.000 221 12880.73 11.85 54921.45 88888.00 2012-08-08 00:03:36.125 221 12880.75 11.85 54921.47 88888.00 2012-08-08 00:03:36.250 221 12880.62 11.82 54921.45 88888.00 2012-08-08 00:03:36.375 221 12880.62 11.82 54921.45 88888.00 2012-08-08 00:03:36.500 221 12880.58 11.85 54921.40 88888.00 2012-08-08 00:03:36.625 221 12880.52 11.90 54921.45 88888.00 2012-08-08 00:03:36.750 221 12880.58 11.90 54921.45 88888.00 2012-08-08 00:03:36.875 221 12880.55 11.90 54921.47 88888.00 2012-08-08 00:03:37.000 221 12880.50 11.93 54921.47 88888.00 2012-08-08 00:03:37.125 221 12880.45 11.95 54921.53 88888.00 2012-08-08 00:03:37.250 221 12880.40 11.93 54921.55 88888.00 2012-08-08 00:03:37.375 221 12880.38 11.95 54921.55 88888.00 2012-08-08 00:03:37.500 221 12880.40 12.00 54921.57 88888.00 2012-08-08 00:03:37.625 221 12880.35 12.00 54921.55 88888.00 2012-08-08 00:03:37.750 221 12880.30 12.03 54921.55 88888.00 2012-08-08 00:03:37.875 221 12880.33 12.03 54921.55 88888.00 2012-08-08 00:03:38.000 221 12880.27 12.03 54921.53 88888.00 2012-08-08 00:03:38.125 221 12880.15 12.05 54921.57 88888.00 2012-08-08 00:03:38.250 221 12880.05 12.07 54921.55 88888.00 2012-08-08 00:03:38.375 221 12880.12 12.10 54921.55 88888.00 2012-08-08 00:03:38.500 221 12880.12 12.12 54921.55 88888.00 2012-08-08 00:03:38.625 221 12880.08 12.18 54921.60 88888.00 2012-08-08 00:03:38.750 221 12880.02 12.20 54921.62 88888.00 2012-08-08 00:03:38.875 221 12880.05 12.25 54921.62 88888.00 2012-08-08 00:03:39.000 221 12880.05 12.28 54921.62 88888.00 2012-08-08 00:03:39.125 221 12880.00 12.25 54921.60 88888.00 2012-08-08 00:03:39.250 221 12879.85 12.20 54921.57 88888.00 2012-08-08 00:03:39.375 221 12879.83 12.25 54921.62 88888.00 2012-08-08 00:03:39.500 221 12879.80 12.30 54921.65 88888.00 2012-08-08 00:03:39.625 221 12879.77 12.35 54921.68 88888.00 2012-08-08 00:03:39.750 221 12879.85 12.38 54921.70 88888.00 2012-08-08 00:03:39.875 221 12879.90 12.40 54921.72 88888.00 2012-08-08 00:03:40.000 221 12879.88 12.40 54921.70 88888.00 2012-08-08 00:03:40.125 221 12879.83 12.40 54921.70 88888.00 2012-08-08 00:03:40.250 221 12879.80 12.40 54921.72 88888.00 2012-08-08 00:03:40.375 221 12879.77 12.43 54921.72 88888.00 2012-08-08 00:03:40.500 221 12879.73 12.45 54921.72 88888.00 2012-08-08 00:03:40.625 221 12879.65 12.45 54921.72 88888.00 2012-08-08 00:03:40.750 221 12879.60 12.47 54921.72 88888.00 2012-08-08 00:03:40.875 221 12879.52 12.50 54921.72 88888.00 2012-08-08 00:03:41.000 221 12879.48 12.50 54921.75 88888.00 2012-08-08 00:03:41.125 221 12879.48 12.50 54921.78 88888.00 2012-08-08 00:03:41.250 221 12879.45 12.47 54921.78 88888.00 2012-08-08 00:03:41.375 221 12879.48 12.53 54921.75 88888.00 2012-08-08 00:03:41.500 221 12879.40 12.60 54921.78 88888.00 2012-08-08 00:03:41.625 221 12879.38 12.60 54921.78 88888.00 2012-08-08 00:03:41.750 221 12879.42 12.60 54921.78 88888.00 2012-08-08 00:03:41.875 221 12879.48 12.65 54921.80 88888.00 2012-08-08 00:03:42.000 221 12879.42 12.65 54921.78 88888.00 2012-08-08 00:03:42.125 221 12879.42 12.65 54921.80 88888.00 2012-08-08 00:03:42.250 221 12879.50 12.72 54921.85 88888.00 2012-08-08 00:03:42.375 221 12879.55 12.75 54921.88 88888.00 2012-08-08 00:03:42.500 221 12879.45 12.72 54921.88 88888.00 2012-08-08 00:03:42.625 221 12879.35 12.75 54921.88 88888.00 2012-08-08 00:03:42.750 221 12879.38 12.75 54921.90 88888.00 2012-08-08 00:03:42.875 221 12879.40 12.80 54921.93 88888.00 2012-08-08 00:03:43.000 221 12879.38 12.78 54921.88 88888.00 2012-08-08 00:03:43.125 221 12879.33 12.78 54921.90 88888.00 2012-08-08 00:03:43.250 221 12879.35 12.78 54921.90 88888.00 2012-08-08 00:03:43.375 221 12879.35 12.80 54921.93 88888.00 2012-08-08 00:03:43.500 221 12879.27 12.82 54921.93 88888.00 2012-08-08 00:03:43.625 221 12879.25 12.80 54921.93 88888.00 2012-08-08 00:03:43.750 221 12879.27 12.78 54921.90 88888.00 2012-08-08 00:03:43.875 221 12879.27 12.80 54921.90 88888.00 2012-08-08 00:03:44.000 221 12879.23 12.80 54921.95 88888.00 2012-08-08 00:03:44.125 221 12879.15 12.82 54921.97 88888.00 2012-08-08 00:03:44.250 221 12879.15 12.82 54921.97 88888.00 2012-08-08 00:03:44.375 221 12879.15 12.82 54921.95 88888.00 2012-08-08 00:03:44.500 221 12879.17 12.82 54922.00 88888.00 2012-08-08 00:03:44.625 221 12879.17 12.82 54922.00 88888.00 2012-08-08 00:03:44.750 221 12879.10 12.82 54922.03 88888.00 2012-08-08 00:03:44.875 221 12879.12 12.82 54922.03 88888.00 2012-08-08 00:03:45.000 221 12879.10 12.85 54922.03 88888.00 2012-08-08 00:03:45.125 221 12879.05 12.82 54922.03 88888.00 2012-08-08 00:03:45.250 221 12878.98 12.82 54922.03 88888.00 2012-08-08 00:03:45.375 221 12879.08 12.85 54922.03 88888.00 2012-08-08 00:03:45.500 221 12879.05 12.85 54922.03 88888.00 2012-08-08 00:03:45.625 221 12878.98 12.88 54922.05 88888.00 2012-08-08 00:03:45.750 221 12879.02 12.93 54922.07 88888.00 2012-08-08 00:03:45.875 221 12879.00 12.93 54922.07 88888.00 2012-08-08 00:03:46.000 221 12879.00 12.93 54922.05 88888.00 2012-08-08 00:03:46.125 221 12878.95 12.95 54922.05 88888.00 2012-08-08 00:03:46.250 221 12878.90 12.95 54922.07 88888.00 2012-08-08 00:03:46.375 221 12878.92 13.00 54922.07 88888.00 2012-08-08 00:03:46.500 221 12878.92 13.07 54922.07 88888.00 2012-08-08 00:03:46.625 221 12878.90 13.07 54922.10 88888.00 2012-08-08 00:03:46.750 221 12878.88 13.10 54922.12 88888.00 2012-08-08 00:03:46.875 221 12878.90 13.10 54922.15 88888.00 2012-08-08 00:03:47.000 221 12878.92 13.10 54922.12 88888.00 2012-08-08 00:03:47.125 221 12878.95 13.15 54922.12 88888.00 2012-08-08 00:03:47.250 221 12878.92 13.15 54922.12 88888.00 2012-08-08 00:03:47.375 221 12878.90 13.18 54922.15 88888.00 2012-08-08 00:03:47.500 221 12878.88 13.22 54922.20 88888.00 2012-08-08 00:03:47.625 221 12878.88 13.25 54922.20 88888.00 2012-08-08 00:03:47.750 221 12878.90 13.28 54922.18 88888.00 2012-08-08 00:03:47.875 221 12878.88 13.28 54922.15 88888.00 2012-08-08 00:03:48.000 221 12878.83 13.28 54922.12 88888.00 2012-08-08 00:03:48.125 221 12878.88 13.28 54922.15 88888.00 2012-08-08 00:03:48.250 221 12878.83 13.28 54922.18 88888.00 2012-08-08 00:03:48.375 221 12878.80 13.30 54922.15 88888.00 2012-08-08 00:03:48.500 221 12878.80 13.35 54922.15 88888.00 2012-08-08 00:03:48.625 221 12878.83 13.35 54922.20 88888.00 2012-08-08 00:03:48.750 221 12878.88 13.38 54922.20 88888.00 2012-08-08 00:03:48.875 221 12878.92 13.38 54922.18 88888.00 2012-08-08 00:03:49.000 221 12878.85 13.32 54922.18 88888.00 2012-08-08 00:03:49.125 221 12878.83 13.32 54922.20 88888.00 2012-08-08 00:03:49.250 221 12878.90 13.32 54922.22 88888.00 2012-08-08 00:03:49.375 221 12878.92 13.30 54922.22 88888.00 2012-08-08 00:03:49.500 221 12878.88 13.30 54922.20 88888.00 2012-08-08 00:03:49.625 221 12878.90 13.32 54922.22 88888.00 2012-08-08 00:03:49.750 221 12878.98 13.38 54922.22 88888.00 2012-08-08 00:03:49.875 221 12879.00 13.38 54922.22 88888.00 2012-08-08 00:03:50.000 221 12878.90 13.32 54922.20 88888.00 2012-08-08 00:03:50.125 221 12878.85 13.28 54922.22 88888.00 2012-08-08 00:03:50.250 221 12878.90 13.30 54922.25 88888.00 2012-08-08 00:03:50.375 221 12878.90 13.32 54922.25 88888.00 2012-08-08 00:03:50.500 221 12878.85 13.32 54922.22 88888.00 2012-08-08 00:03:50.625 221 12878.90 13.30 54922.25 88888.00 2012-08-08 00:03:50.750 221 12879.02 13.32 54922.25 88888.00 2012-08-08 00:03:50.875 221 12879.05 13.35 54922.28 88888.00 2012-08-08 00:03:51.000 221 12879.00 13.35 54922.30 88888.00 2012-08-08 00:03:51.125 221 12878.95 13.32 54922.28 88888.00 2012-08-08 00:03:51.250 221 12878.98 13.38 54922.32 88888.00 2012-08-08 00:03:51.375 221 12879.05 13.38 54922.35 88888.00 2012-08-08 00:03:51.500 221 12879.00 13.35 54922.30 88888.00 2012-08-08 00:03:51.625 221 12878.95 13.35 54922.30 88888.00 2012-08-08 00:03:51.750 221 12878.92 13.35 54922.30 88888.00 2012-08-08 00:03:51.875 221 12878.98 13.32 54922.30 88888.00 2012-08-08 00:03:52.000 221 12878.98 13.32 54922.30 88888.00 2012-08-08 00:03:52.125 221 12878.95 13.35 54922.30 88888.00 2012-08-08 00:03:52.250 221 12878.92 13.32 54922.30 88888.00 2012-08-08 00:03:52.375 221 12878.92 13.35 54922.30 88888.00 2012-08-08 00:03:52.500 221 12878.92 13.40 54922.35 88888.00 2012-08-08 00:03:52.625 221 12878.92 13.38 54922.32 88888.00 2012-08-08 00:03:52.750 221 12878.90 13.40 54922.32 88888.00 2012-08-08 00:03:52.875 221 12878.90 13.38 54922.32 88888.00 2012-08-08 00:03:53.000 221 12878.92 13.35 54922.32 88888.00 2012-08-08 00:03:53.125 221 12878.98 13.40 54922.35 88888.00 2012-08-08 00:03:53.250 221 12878.98 13.45 54922.38 88888.00 2012-08-08 00:03:53.375 221 12878.95 13.47 54922.38 88888.00 2012-08-08 00:03:53.500 221 12878.92 13.45 54922.38 88888.00 2012-08-08 00:03:53.625 221 12878.92 13.45 54922.38 88888.00 2012-08-08 00:03:53.750 221 12878.95 13.47 54922.38 88888.00 2012-08-08 00:03:53.875 221 12878.95 13.47 54922.38 88888.00 2012-08-08 00:03:54.000 221 12878.95 13.45 54922.35 88888.00 2012-08-08 00:03:54.125 221 12878.92 13.40 54922.32 88888.00 2012-08-08 00:03:54.250 221 12878.85 13.43 54922.38 88888.00 2012-08-08 00:03:54.375 221 12878.88 13.50 54922.38 88888.00 2012-08-08 00:03:54.500 221 12878.80 13.50 54922.40 88888.00 2012-08-08 00:03:54.625 221 12878.75 13.55 54922.43 88888.00 2012-08-08 00:03:54.750 221 12878.77 13.55 54922.43 88888.00 2012-08-08 00:03:54.875 221 12878.77 13.55 54922.40 88888.00 2012-08-08 00:03:55.000 221 12878.80 13.53 54922.40 88888.00 2012-08-08 00:03:55.125 221 12878.77 13.57 54922.43 88888.00 2012-08-08 00:03:55.250 221 12878.73 13.53 54922.43 88888.00 2012-08-08 00:03:55.375 221 12878.75 13.55 54922.45 88888.00 2012-08-08 00:03:55.500 221 12878.70 13.57 54922.45 88888.00 2012-08-08 00:03:55.625 221 12878.67 13.60 54922.45 88888.00 2012-08-08 00:03:55.750 221 12878.65 13.57 54922.45 88888.00 2012-08-08 00:03:55.875 221 12878.67 13.55 54922.45 88888.00 2012-08-08 00:03:56.000 221 12878.67 13.57 54922.45 88888.00 2012-08-08 00:03:56.125 221 12878.67 13.57 54922.50 88888.00 2012-08-08 00:03:56.250 221 12878.65 13.57 54922.53 88888.00 2012-08-08 00:03:56.375 221 12878.75 13.62 54922.53 88888.00 2012-08-08 00:03:56.500 221 12878.73 13.62 54922.47 88888.00 2012-08-08 00:03:56.625 221 12878.67 13.57 54922.45 88888.00 2012-08-08 00:03:56.750 221 12878.67 13.57 54922.43 88888.00 2012-08-08 00:03:56.875 221 12878.67 13.57 54922.45 88888.00 2012-08-08 00:03:57.000 221 12878.73 13.60 54922.45 88888.00 2012-08-08 00:03:57.125 221 12878.67 13.57 54922.43 88888.00 2012-08-08 00:03:57.250 221 12878.65 13.57 54922.43 88888.00 2012-08-08 00:03:57.375 221 12878.70 13.57 54922.47 88888.00 2012-08-08 00:03:57.500 221 12878.67 13.62 54922.50 88888.00 2012-08-08 00:03:57.625 221 12878.70 13.62 54922.50 88888.00 2012-08-08 00:03:57.750 221 12878.67 13.62 54922.50 88888.00 2012-08-08 00:03:57.875 221 12878.58 13.60 54922.47 88888.00 2012-08-08 00:03:58.000 221 12878.60 13.60 54922.50 88888.00 2012-08-08 00:03:58.125 221 12878.70 13.60 54922.50 88888.00 2012-08-08 00:03:58.250 221 12878.65 13.62 54922.53 88888.00 2012-08-08 00:03:58.375 221 12878.67 13.65 54922.53 88888.00 2012-08-08 00:03:58.500 221 12878.65 13.68 54922.55 88888.00 2012-08-08 00:03:58.625 221 12878.65 13.70 54922.55 88888.00 2012-08-08 00:03:58.750 221 12878.60 13.68 54922.55 88888.00 2012-08-08 00:03:58.875 221 12878.58 13.68 54922.53 88888.00 2012-08-08 00:03:59.000 221 12878.65 13.65 54922.53 88888.00 2012-08-08 00:03:59.125 221 12878.67 13.68 54922.55 88888.00 2012-08-08 00:03:59.250 221 12878.70 13.65 54922.50 88888.00 2012-08-08 00:03:59.375 221 12878.80 13.65 54922.50 88888.00 2012-08-08 00:03:59.500 221 12878.75 13.68 54922.53 88888.00 2012-08-08 00:03:59.625 221 12878.73 13.68 54922.47 88888.00 2012-08-08 00:03:59.750 221 12878.67 13.68 54922.47 88888.00 2012-08-08 00:03:59.875 221 12878.75 13.70 54922.53 88888.00 2012-08-08 00:04:00.000 221 12878.83 13.75 54922.57 88888.00 2012-08-08 00:04:00.125 221 12878.83 13.78 54922.57 88888.00 2012-08-08 00:04:00.250 221 12878.80 13.75 54922.60 88888.00 2012-08-08 00:04:00.375 221 12878.80 13.78 54922.57 88888.00 2012-08-08 00:04:00.500 221 12878.80 13.78 54922.57 88888.00 2012-08-08 00:04:00.625 221 12878.80 13.78 54922.57 88888.00 2012-08-08 00:04:00.750 221 12878.83 13.80 54922.57 88888.00 2012-08-08 00:04:00.875 221 12878.92 13.80 54922.60 88888.00 2012-08-08 00:04:01.000 221 12878.90 13.80 54922.57 88888.00 2012-08-08 00:04:01.125 221 12878.83 13.75 54922.55 88888.00 2012-08-08 00:04:01.250 221 12878.85 13.75 54922.55 88888.00 2012-08-08 00:04:01.375 221 12878.88 13.78 54922.53 88888.00 2012-08-08 00:04:01.500 221 12878.80 13.78 54922.55 88888.00 2012-08-08 00:04:01.625 221 12878.83 13.80 54922.55 88888.00 2012-08-08 00:04:01.750 221 12878.88 13.80 54922.57 88888.00 2012-08-08 00:04:01.875 221 12878.88 13.80 54922.57 88888.00 2012-08-08 00:04:02.000 221 12878.85 13.82 54922.60 88888.00 2012-08-08 00:04:02.125 221 12878.85 13.82 54922.57 88888.00 2012-08-08 00:04:02.250 221 12878.83 13.80 54922.57 88888.00 2012-08-08 00:04:02.375 221 12878.80 13.78 54922.57 88888.00 2012-08-08 00:04:02.500 221 12878.85 13.82 54922.60 88888.00 2012-08-08 00:04:02.625 221 12878.88 13.80 54922.60 88888.00 2012-08-08 00:04:02.750 221 12878.88 13.80 54922.60 88888.00 2012-08-08 00:04:02.875 221 12878.92 13.82 54922.60 88888.00 2012-08-08 00:04:03.000 221 12878.88 13.80 54922.57 88888.00 2012-08-08 00:04:03.125 221 12878.88 13.80 54922.60 88888.00 2012-08-08 00:04:03.250 221 12878.95 13.80 54922.60 88888.00 2012-08-08 00:04:03.375 221 12879.02 13.85 54922.60 88888.00 2012-08-08 00:04:03.500 221 12879.08 13.90 54922.62 88888.00 2012-08-08 00:04:03.625 221 12879.12 13.90 54922.65 88888.00 2012-08-08 00:04:03.750 221 12879.12 13.90 54922.60 88888.00 2012-08-08 00:04:03.875 221 12879.15 13.93 54922.60 88888.00 2012-08-08 00:04:04.000 221 12879.20 13.93 54922.60 88888.00 2012-08-08 00:04:04.125 221 12879.25 13.97 54922.62 88888.00 2012-08-08 00:04:04.250 221 12879.17 14.00 54922.62 88888.00 2012-08-08 00:04:04.375 221 12879.15 14.00 54922.62 88888.00 2012-08-08 00:04:04.500 221 12879.15 13.97 54922.62 88888.00 2012-08-08 00:04:04.625 221 12879.20 14.03 54922.60 88888.00 2012-08-08 00:04:04.750 221 12879.23 14.07 54922.57 88888.00 2012-08-08 00:04:04.875 221 12879.27 14.15 54922.62 88888.00 2012-08-08 00:04:05.000 221 12879.30 14.18 54922.65 88888.00 2012-08-08 00:04:05.125 221 12879.30 14.18 54922.65 88888.00 2012-08-08 00:04:05.250 221 12879.27 14.18 54922.65 88888.00 2012-08-08 00:04:05.375 221 12879.33 14.20 54922.57 88888.00 2012-08-08 00:04:05.500 221 12879.38 14.20 54922.57 88888.00 2012-08-08 00:04:05.625 221 12879.38 14.22 54922.55 88888.00 2012-08-08 00:04:05.750 221 12879.35 14.30 54922.57 88888.00 2012-08-08 00:04:05.875 221 12879.35 14.38 54922.60 88888.00 2012-08-08 00:04:06.000 221 12879.35 14.38 54922.57 88888.00 2012-08-08 00:04:06.125 221 12879.35 14.35 54922.57 88888.00 2012-08-08 00:04:06.250 221 12879.33 14.40 54922.62 88888.00 2012-08-08 00:04:06.375 221 12879.38 14.47 54922.62 88888.00 2012-08-08 00:04:06.500 221 12879.38 14.50 54922.57 88888.00 2012-08-08 00:04:06.625 221 12879.45 14.47 54922.57 88888.00 2012-08-08 00:04:06.750 221 12879.50 14.45 54922.57 88888.00 2012-08-08 00:04:06.875 221 12879.52 14.47 54922.57 88888.00 2012-08-08 00:04:07.000 221 12879.58 14.50 54922.57 88888.00 2012-08-08 00:04:07.125 221 12879.52 14.50 54922.60 88888.00 2012-08-08 00:04:07.250 221 12879.45 14.50 54922.57 88888.00 2012-08-08 00:04:07.375 221 12879.48 14.50 54922.53 88888.00 2012-08-08 00:04:07.500 221 12879.50 14.53 54922.50 88888.00 2012-08-08 00:04:07.625 221 12879.52 14.53 54922.53 88888.00 2012-08-08 00:04:07.750 221 12879.50 14.55 54922.55 88888.00 2012-08-08 00:04:07.875 221 12879.55 14.55 54922.53 88888.00 2012-08-08 00:04:08.000 221 12879.55 14.50 54922.55 88888.00 2012-08-08 00:04:08.125 221 12879.58 14.47 54922.57 88888.00 2012-08-08 00:04:08.250 221 12879.55 14.47 54922.60 88888.00 2012-08-08 00:04:08.375 221 12879.58 14.50 54922.57 88888.00 2012-08-08 00:04:08.500 221 12879.52 14.50 54922.57 88888.00 2012-08-08 00:04:08.625 221 12879.45 14.47 54922.55 88888.00 2012-08-08 00:04:08.750 221 12879.45 14.43 54922.53 88888.00 2012-08-08 00:04:08.875 221 12879.45 14.45 54922.53 88888.00 2012-08-08 00:04:09.000 221 12879.38 14.45 54922.55 88888.00 2012-08-08 00:04:09.125 221 12879.38 14.43 54922.55 88888.00 2012-08-08 00:04:09.250 221 12879.38 14.43 54922.57 88888.00 2012-08-08 00:04:09.375 221 12879.42 14.43 54922.55 88888.00 2012-08-08 00:04:09.500 221 12879.40 14.43 54922.57 88888.00 2012-08-08 00:04:09.625 221 12879.48 14.45 54922.57 88888.00 2012-08-08 00:04:09.750 221 12879.52 14.43 54922.57 88888.00 2012-08-08 00:04:09.875 221 12879.52 14.43 54922.57 88888.00 2012-08-08 00:04:10.000 221 12879.60 14.47 54922.55 88888.00 2012-08-08 00:04:10.125 221 12879.60 14.50 54922.57 88888.00 2012-08-08 00:04:10.250 221 12879.52 14.45 54922.55 88888.00 2012-08-08 00:04:10.375 221 12879.52 14.43 54922.55 88888.00 2012-08-08 00:04:10.500 221 12879.58 14.47 54922.55 88888.00 2012-08-08 00:04:10.625 221 12879.60 14.50 54922.53 88888.00 2012-08-08 00:04:10.750 221 12879.58 14.50 54922.50 88888.00 2012-08-08 00:04:10.875 221 12879.55 14.53 54922.53 88888.00 2012-08-08 00:04:11.000 221 12879.55 14.55 54922.53 88888.00 2012-08-08 00:04:11.125 221 12879.58 14.60 54922.55 88888.00 2012-08-08 00:04:11.250 221 12879.58 14.62 54922.53 88888.00 2012-08-08 00:04:11.375 221 12879.65 14.65 54922.55 88888.00 2012-08-08 00:04:11.500 221 12879.67 14.65 54922.55 88888.00 2012-08-08 00:04:11.625 221 12879.65 14.68 54922.55 88888.00 2012-08-08 00:04:11.750 221 12879.65 14.70 54922.53 88888.00 2012-08-08 00:04:11.875 221 12879.73 14.72 54922.50 88888.00 2012-08-08 00:04:12.000 221 12879.77 14.75 54922.50 88888.00 2012-08-08 00:04:12.125 221 12879.77 14.78 54922.53 88888.00 2012-08-08 00:04:12.250 221 12879.75 14.80 54922.53 88888.00 2012-08-08 00:04:12.375 221 12879.77 14.82 54922.50 88888.00 2012-08-08 00:04:12.500 221 12879.80 14.85 54922.50 88888.00 2012-08-08 00:04:12.625 221 12879.80 14.88 54922.50 88888.00 2012-08-08 00:04:12.750 221 12879.83 14.85 54922.47 88888.00 2012-08-08 00:04:12.875 221 12879.83 14.85 54922.47 88888.00 2012-08-08 00:04:13.000 221 12879.85 14.88 54922.47 88888.00 2012-08-08 00:04:13.125 221 12879.90 14.93 54922.50 88888.00 2012-08-08 00:04:13.250 221 12879.90 14.93 54922.50 88888.00 2012-08-08 00:04:13.375 221 12879.95 14.93 54922.47 88888.00 2012-08-08 00:04:13.500 221 12879.98 14.95 54922.45 88888.00 2012-08-08 00:04:13.625 221 12880.02 14.97 54922.45 88888.00 2012-08-08 00:04:13.750 221 12880.05 15.00 54922.43 88888.00 2012-08-08 00:04:13.875 221 12880.02 15.03 54922.45 88888.00 2012-08-08 00:04:14.000 221 12880.00 15.03 54922.43 88888.00 2012-08-08 00:04:14.125 221 12880.02 15.05 54922.43 88888.00 2012-08-08 00:04:14.250 221 12880.10 15.05 54922.45 88888.00 2012-08-08 00:04:14.375 221 12880.25 15.07 54922.45 88888.00 2012-08-08 00:04:14.500 221 12880.30 15.12 54922.47 88888.00 2012-08-08 00:04:14.625 221 12880.33 15.12 54922.47 88888.00 2012-08-08 00:04:14.750 221 12880.25 15.10 54922.45 88888.00 2012-08-08 00:04:14.875 221 12880.30 15.10 54922.45 88888.00 2012-08-08 00:04:15.000 221 12880.30 15.10 54922.45 88888.00 2012-08-08 00:04:15.125 221 12880.27 15.07 54922.45 88888.00 2012-08-08 00:04:15.250 221 12880.33 15.05 54922.45 88888.00 2012-08-08 00:04:15.375 221 12880.38 15.05 54922.43 88888.00 2012-08-08 00:04:15.500 221 12880.38 15.05 54922.43 88888.00 2012-08-08 00:04:15.625 221 12880.35 15.03 54922.43 88888.00 2012-08-08 00:04:15.750 221 12880.30 15.05 54922.43 88888.00 2012-08-08 00:04:15.875 221 12880.23 15.10 54922.43 88888.00 2012-08-08 00:04:16.000 221 12880.20 15.07 54922.40 88888.00 2012-08-08 00:04:16.125 221 12880.27 15.07 54922.40 88888.00 2012-08-08 00:04:16.250 221 12880.33 15.07 54922.40 88888.00 2012-08-08 00:04:16.375 221 12880.38 15.10 54922.43 88888.00 2012-08-08 00:04:16.500 221 12880.38 15.12 54922.40 88888.00 2012-08-08 00:04:16.625 221 12880.30 15.12 54922.40 88888.00 2012-08-08 00:04:16.750 221 12880.27 15.12 54922.40 88888.00 2012-08-08 00:04:16.875 221 12880.27 15.12 54922.40 88888.00 2012-08-08 00:04:17.000 221 12880.30 15.10 54922.38 88888.00 2012-08-08 00:04:17.125 221 12880.30 15.15 54922.43 88888.00 2012-08-08 00:04:17.250 221 12880.25 15.12 54922.45 88888.00 2012-08-08 00:04:17.375 221 12880.33 15.15 54922.45 88888.00 2012-08-08 00:04:17.500 221 12880.38 15.15 54922.40 88888.00 2012-08-08 00:04:17.625 221 12880.40 15.15 54922.40 88888.00 2012-08-08 00:04:17.750 221 12880.40 15.18 54922.40 88888.00 2012-08-08 00:04:17.875 221 12880.38 15.20 54922.40 88888.00 2012-08-08 00:04:18.000 221 12880.45 15.22 54922.38 88888.00 2012-08-08 00:04:18.125 221 12880.48 15.25 54922.40 88888.00 2012-08-08 00:04:18.250 221 12880.42 15.20 54922.40 88888.00 2012-08-08 00:04:18.375 221 12880.45 15.25 54922.40 88888.00 2012-08-08 00:04:18.500 221 12880.50 15.28 54922.40 88888.00 2012-08-08 00:04:18.625 221 12880.52 15.28 54922.40 88888.00 2012-08-08 00:04:18.750 221 12880.48 15.30 54922.38 88888.00 2012-08-08 00:04:18.875 221 12880.45 15.32 54922.38 88888.00 2012-08-08 00:04:19.000 221 12880.45 15.35 54922.35 88888.00 2012-08-08 00:04:19.125 221 12880.45 15.38 54922.38 88888.00 2012-08-08 00:04:19.250 221 12880.50 15.38 54922.35 88888.00 2012-08-08 00:04:19.375 221 12880.55 15.40 54922.35 88888.00 2012-08-08 00:04:19.500 221 12880.55 15.43 54922.38 88888.00 2012-08-08 00:04:19.625 221 12880.55 15.45 54922.38 88888.00 2012-08-08 00:04:19.750 221 12880.58 15.45 54922.40 88888.00 2012-08-08 00:04:19.875 221 12880.60 15.50 54922.38 88888.00 2012-08-08 00:04:20.000 221 12880.70 15.57 54922.43 88888.00 2012-08-08 00:04:20.125 221 12880.67 15.55 54922.35 88888.00 2012-08-08 00:04:20.250 221 12880.67 15.50 54922.35 88888.00 2012-08-08 00:04:20.375 221 12880.70 15.50 54922.32 88888.00 2012-08-08 00:04:20.500 221 12880.67 15.53 54922.35 88888.00 2012-08-08 00:04:20.625 221 12880.70 15.53 54922.32 88888.00 2012-08-08 00:04:20.750 221 12880.70 15.57 54922.35 88888.00 2012-08-08 00:04:20.875 221 12880.70 15.57 54922.32 88888.00 2012-08-08 00:04:21.000 221 12880.70 15.57 54922.32 88888.00 2012-08-08 00:04:21.125 221 12880.73 15.60 54922.32 88888.00 2012-08-08 00:04:21.250 221 12880.75 15.55 54922.32 88888.00 2012-08-08 00:04:21.375 221 12880.73 15.55 54922.32 88888.00 2012-08-08 00:04:21.500 221 12880.67 15.55 54922.30 88888.00 2012-08-08 00:04:21.625 221 12880.70 15.57 54922.32 88888.00 2012-08-08 00:04:21.750 221 12880.77 15.60 54922.32 88888.00 2012-08-08 00:04:21.875 221 12880.88 15.53 54922.30 88888.00 2012-08-08 00:04:22.000 221 12880.92 15.53 54922.28 88888.00 2012-08-08 00:04:22.125 221 12880.92 15.57 54922.30 88888.00 2012-08-08 00:04:22.250 221 12880.95 15.60 54922.30 88888.00 2012-08-08 00:04:22.375 221 12880.95 15.57 54922.30 88888.00 2012-08-08 00:04:22.500 221 12880.95 15.55 54922.28 88888.00 2012-08-08 00:04:22.625 221 12880.98 15.55 54922.28 88888.00 2012-08-08 00:04:22.750 221 12881.00 15.57 54922.25 88888.00 2012-08-08 00:04:22.875 221 12880.95 15.57 54922.25 88888.00 2012-08-08 00:04:23.000 221 12880.90 15.57 54922.28 88888.00 2012-08-08 00:04:23.125 221 12880.95 15.55 54922.30 88888.00 2012-08-08 00:04:23.250 221 12880.95 15.53 54922.30 88888.00 2012-08-08 00:04:23.375 221 12880.95 15.50 54922.25 88888.00 2012-08-08 00:04:23.500 221 12881.02 15.50 54922.20 88888.00 2012-08-08 00:04:23.625 221 12881.10 15.53 54922.22 88888.00 2012-08-08 00:04:23.750 221 12881.17 15.60 54922.30 88888.00 2012-08-08 00:04:23.875 221 12881.12 15.62 54922.32 88888.00 2012-08-08 00:04:24.000 221 12881.05 15.60 54922.30 88888.00 2012-08-08 00:04:24.125 221 12880.95 15.60 54922.28 88888.00 2012-08-08 00:04:24.250 221 12880.92 15.57 54922.25 88888.00 2012-08-08 00:04:24.375 221 12881.08 15.65 54922.28 88888.00 2012-08-08 00:04:24.500 221 12881.20 15.70 54922.28 88888.00 2012-08-08 00:04:24.625 221 12881.23 15.70 54922.28 88888.00 2012-08-08 00:04:24.750 221 12881.15 15.72 54922.28 88888.00 2012-08-08 00:04:24.875 221 12881.05 15.70 54922.22 88888.00 2012-08-08 00:04:25.000 221 12881.08 15.78 54922.28 88888.00 2012-08-08 00:04:25.125 221 12881.17 15.82 54922.32 88888.00 2012-08-08 00:04:25.250 221 12881.15 15.78 54922.32 88888.00 2012-08-08 00:04:25.375 221 12881.17 15.80 54922.30 88888.00 2012-08-08 00:04:25.500 221 12881.10 15.78 54922.25 88888.00 2012-08-08 00:04:25.625 221 12881.05 15.82 54922.25 88888.00 2012-08-08 00:04:25.750 221 12881.10 15.88 54922.28 88888.00 2012-08-08 00:04:25.875 221 12881.17 15.93 54922.28 88888.00 2012-08-08 00:04:26.000 221 12881.25 15.95 54922.28 88888.00 2012-08-08 00:04:26.125 221 12881.17 15.93 54922.25 88888.00 2012-08-08 00:04:26.250 221 12881.10 15.93 54922.25 88888.00 2012-08-08 00:04:26.375 221 12881.23 16.00 54922.25 88888.00 2012-08-08 00:04:26.500 221 12881.33 16.02 54922.25 88888.00 2012-08-08 00:04:26.625 221 12881.35 16.05 54922.25 88888.00 2012-08-08 00:04:26.750 221 12881.33 16.05 54922.22 88888.00 2012-08-08 00:04:26.875 221 12881.30 16.05 54922.25 88888.00 2012-08-08 00:04:27.000 221 12881.38 16.10 54922.28 88888.00 2012-08-08 00:04:27.125 221 12881.48 16.15 54922.28 88888.00 2012-08-08 00:04:27.250 221 12881.45 16.15 54922.22 88888.00 2012-08-08 00:04:27.375 221 12881.42 16.18 54922.22 88888.00 2012-08-08 00:04:27.500 221 12881.40 16.15 54922.22 88888.00 2012-08-08 00:04:27.625 221 12881.45 16.20 54922.25 88888.00 2012-08-08 00:04:27.750 221 12881.50 16.18 54922.25 88888.00 2012-08-08 00:04:27.875 221 12881.52 16.18 54922.22 88888.00 2012-08-08 00:04:28.000 221 12881.52 16.18 54922.22 88888.00 2012-08-08 00:04:28.125 221 12881.52 16.18 54922.25 88888.00 2012-08-08 00:04:28.250 221 12881.48 16.18 54922.22 88888.00 2012-08-08 00:04:28.375 221 12881.55 16.20 54922.20 88888.00 2012-08-08 00:04:28.500 221 12881.52 16.15 54922.18 88888.00 2012-08-08 00:04:28.625 221 12881.50 16.10 54922.20 88888.00 2012-08-08 00:04:28.750 221 12881.52 16.12 54922.20 88888.00 2012-08-08 00:04:28.875 221 12881.58 16.18 54922.20 88888.00 2012-08-08 00:04:29.000 221 12881.60 16.18 54922.20 88888.00 2012-08-08 00:04:29.125 221 12881.60 16.12 54922.20 88888.00 2012-08-08 00:04:29.250 221 12881.58 16.07 54922.18 88888.00 2012-08-08 00:04:29.375 221 12881.65 16.07 54922.20 88888.00 2012-08-08 00:04:29.500 221 12881.60 16.07 54922.22 88888.00 2012-08-08 00:04:29.625 221 12881.58 16.07 54922.25 88888.00 2012-08-08 00:04:29.750 221 12881.65 16.07 54922.25 88888.00 2012-08-08 00:04:29.875 221 12881.65 16.07 54922.22 88888.00 2012-08-08 00:04:30.000 221 12881.67 16.05 54922.20 88888.00 2012-08-08 00:04:30.125 221 12881.67 16.02 54922.20 88888.00 2012-08-08 00:04:30.250 221 12881.67 16.00 54922.20 88888.00 2012-08-08 00:04:30.375 221 12881.70 16.02 54922.22 88888.00 2012-08-08 00:04:30.500 221 12881.67 16.02 54922.20 88888.00 2012-08-08 00:04:30.625 221 12881.67 16.00 54922.20 88888.00 2012-08-08 00:04:30.750 221 12881.70 16.00 54922.20 88888.00 2012-08-08 00:04:30.875 221 12881.70 15.97 54922.20 88888.00 2012-08-08 00:04:31.000 221 12881.70 15.97 54922.18 88888.00 2012-08-08 00:04:31.125 221 12881.70 15.97 54922.20 88888.00 2012-08-08 00:04:31.250 221 12881.70 15.97 54922.18 88888.00 2012-08-08 00:04:31.375 221 12881.73 15.97 54922.15 88888.00 2012-08-08 00:04:31.500 221 12881.70 16.00 54922.18 88888.00 2012-08-08 00:04:31.625 221 12881.77 16.00 54922.20 88888.00 2012-08-08 00:04:31.750 221 12881.80 16.05 54922.22 88888.00 2012-08-08 00:04:31.875 221 12881.75 16.02 54922.22 88888.00 2012-08-08 00:04:32.000 221 12881.80 16.05 54922.20 88888.00 2012-08-08 00:04:32.125 221 12881.80 16.02 54922.18 88888.00 2012-08-08 00:04:32.250 221 12881.73 16.00 54922.15 88888.00 2012-08-08 00:04:32.375 221 12881.75 16.05 54922.15 88888.00 2012-08-08 00:04:32.500 221 12881.77 16.07 54922.15 88888.00 2012-08-08 00:04:32.625 221 12881.85 16.07 54922.18 88888.00 2012-08-08 00:04:32.750 221 12881.88 16.10 54922.15 88888.00 2012-08-08 00:04:32.875 221 12881.90 16.10 54922.15 88888.00 2012-08-08 00:04:33.000 221 12881.90 16.10 54922.12 88888.00 2012-08-08 00:04:33.125 221 12881.90 16.15 54922.15 88888.00 2012-08-08 00:04:33.250 221 12881.85 16.10 54922.15 88888.00 2012-08-08 00:04:33.375 221 12882.00 16.18 54922.20 88888.00 2012-08-08 00:04:33.500 221 12882.10 16.23 54922.28 88888.00 2012-08-08 00:04:33.625 221 12882.02 16.15 54922.18 88888.00 2012-08-08 00:04:33.750 221 12881.90 16.10 54922.07 88888.00 2012-08-08 00:04:33.875 221 12881.90 16.12 54922.10 88888.00 2012-08-08 00:04:34.000 221 12881.90 16.12 54922.12 88888.00 2012-08-08 00:04:34.125 221 12881.92 16.15 54922.15 88888.00 2012-08-08 00:04:34.250 221 12881.98 16.18 54922.15 88888.00 2012-08-08 00:04:34.375 221 12882.02 16.20 54922.12 88888.00 2012-08-08 00:04:34.500 221 12881.92 16.18 54922.12 88888.00 2012-08-08 00:04:34.625 221 12881.92 16.18 54922.15 88888.00 2012-08-08 00:04:34.750 221 12881.90 16.15 54922.15 88888.00 2012-08-08 00:04:34.875 221 12881.90 16.18 54922.15 88888.00 2012-08-08 00:04:35.000 221 12881.92 16.20 54922.15 88888.00 2012-08-08 00:04:35.125 221 12882.00 16.23 54922.15 88888.00 2012-08-08 00:04:35.250 221 12881.92 16.18 54922.12 88888.00 2012-08-08 00:04:35.375 221 12882.00 16.18 54922.15 88888.00 2012-08-08 00:04:35.500 221 12882.05 16.23 54922.15 88888.00 2012-08-08 00:04:35.625 221 12882.08 16.25 54922.15 88888.00 2012-08-08 00:04:35.750 221 12882.08 16.25 54922.15 88888.00 2012-08-08 00:04:35.875 221 12882.08 16.27 54922.18 88888.00 2012-08-08 00:04:36.000 221 12882.08 16.25 54922.20 88888.00 2012-08-08 00:04:36.125 221 12882.02 16.25 54922.15 88888.00 2012-08-08 00:04:36.250 221 12882.00 16.20 54922.12 88888.00 2012-08-08 00:04:36.375 221 12882.05 16.20 54922.12 88888.00 2012-08-08 00:04:36.500 221 12882.00 16.20 54922.12 88888.00 2012-08-08 00:04:36.625 221 12882.02 16.20 54922.12 88888.00 2012-08-08 00:04:36.750 221 12882.15 16.25 54922.15 88888.00 2012-08-08 00:04:36.875 221 12882.23 16.23 54922.15 88888.00 2012-08-08 00:04:37.000 221 12882.20 16.23 54922.12 88888.00 2012-08-08 00:04:37.125 221 12882.15 16.23 54922.18 88888.00 2012-08-08 00:04:37.250 221 12882.08 16.23 54922.18 88888.00 2012-08-08 00:04:37.375 221 12882.08 16.23 54922.18 88888.00 2012-08-08 00:04:37.500 221 12882.12 16.20 54922.18 88888.00 2012-08-08 00:04:37.625 221 12882.15 16.25 54922.20 88888.00 2012-08-08 00:04:37.750 221 12882.17 16.20 54922.18 88888.00 2012-08-08 00:04:37.875 221 12882.23 16.18 54922.15 88888.00 2012-08-08 00:04:38.000 221 12882.15 16.15 54922.15 88888.00 2012-08-08 00:04:38.125 221 12882.10 16.12 54922.18 88888.00 2012-08-08 00:04:38.250 221 12882.08 16.10 54922.20 88888.00 2012-08-08 00:04:38.375 221 12882.10 16.12 54922.20 88888.00 2012-08-08 00:04:38.500 221 12882.08 16.12 54922.22 88888.00 2012-08-08 00:04:38.625 221 12882.05 16.10 54922.20 88888.00 2012-08-08 00:04:38.750 221 12882.08 16.10 54922.22 88888.00 2012-08-08 00:04:38.875 221 12882.10 16.10 54922.22 88888.00 2012-08-08 00:04:39.000 221 12882.12 16.07 54922.22 88888.00 2012-08-08 00:04:39.125 221 12882.15 16.05 54922.25 88888.00 2012-08-08 00:04:39.250 221 12882.15 16.02 54922.25 88888.00 2012-08-08 00:04:39.375 221 12882.15 16.02 54922.20 88888.00 2012-08-08 00:04:39.500 221 12882.05 16.02 54922.18 88888.00 2012-08-08 00:04:39.625 221 12882.05 16.02 54922.20 88888.00 2012-08-08 00:04:39.750 221 12882.15 16.02 54922.20 88888.00 2012-08-08 00:04:39.875 221 12882.15 16.02 54922.18 88888.00 2012-08-08 00:04:40.000 221 12882.15 16.05 54922.18 88888.00 2012-08-08 00:04:40.125 221 12882.17 16.07 54922.20 88888.00 2012-08-08 00:04:40.250 221 12882.12 16.05 54922.22 88888.00 2012-08-08 00:04:40.375 221 12882.12 16.05 54922.22 88888.00 2012-08-08 00:04:40.500 221 12882.10 16.05 54922.28 88888.00 2012-08-08 00:04:40.625 221 12882.12 16.10 54922.30 88888.00 2012-08-08 00:04:40.750 221 12882.15 16.10 54922.28 88888.00 2012-08-08 00:04:40.875 221 12882.15 16.07 54922.25 88888.00 2012-08-08 00:04:41.000 221 12882.12 16.07 54922.22 88888.00 2012-08-08 00:04:41.125 221 12882.10 16.07 54922.25 88888.00 2012-08-08 00:04:41.250 221 12882.10 16.07 54922.25 88888.00 2012-08-08 00:04:41.375 221 12882.20 16.10 54922.25 88888.00 2012-08-08 00:04:41.500 221 12882.20 16.10 54922.25 88888.00 2012-08-08 00:04:41.625 221 12882.17 16.10 54922.25 88888.00 2012-08-08 00:04:41.750 221 12882.25 16.12 54922.25 88888.00 2012-08-08 00:04:41.875 221 12882.27 16.12 54922.25 88888.00 2012-08-08 00:04:42.000 221 12882.17 16.10 54922.22 88888.00 2012-08-08 00:04:42.125 221 12882.17 16.10 54922.22 88888.00 2012-08-08 00:04:42.250 221 12882.25 16.10 54922.25 88888.00 2012-08-08 00:04:42.375 221 12882.35 16.12 54922.25 88888.00 2012-08-08 00:04:42.500 221 12882.35 16.15 54922.25 88888.00 2012-08-08 00:04:42.625 221 12882.33 16.12 54922.25 88888.00 2012-08-08 00:04:42.750 221 12882.35 16.10 54922.25 88888.00 2012-08-08 00:04:42.875 221 12882.38 16.10 54922.25 88888.00 2012-08-08 00:04:43.000 221 12882.35 16.07 54922.22 88888.00 2012-08-08 00:04:43.125 221 12882.40 16.10 54922.22 88888.00 2012-08-08 00:04:43.250 221 12882.48 16.10 54922.25 88888.00 2012-08-08 00:04:43.375 221 12882.48 16.07 54922.25 88888.00 2012-08-08 00:04:43.500 221 12882.40 16.05 54922.25 88888.00 2012-08-08 00:04:43.625 221 12882.38 16.07 54922.28 88888.00 2012-08-08 00:04:43.750 221 12882.38 16.07 54922.28 88888.00 2012-08-08 00:04:43.875 221 12882.38 16.02 54922.28 88888.00 2012-08-08 00:04:44.000 221 12882.33 16.02 54922.30 88888.00 2012-08-08 00:04:44.125 221 12882.35 16.05 54922.30 88888.00 2012-08-08 00:04:44.250 221 12882.42 16.02 54922.28 88888.00 2012-08-08 00:04:44.375 221 12882.48 16.02 54922.28 88888.00 2012-08-08 00:04:44.500 221 12882.42 16.02 54922.30 88888.00 2012-08-08 00:04:44.625 221 12882.38 16.00 54922.30 88888.00 2012-08-08 00:04:44.750 221 12882.38 15.95 54922.30 88888.00 2012-08-08 00:04:44.875 221 12882.38 15.90 54922.28 88888.00 2012-08-08 00:04:45.000 221 12882.38 15.93 54922.28 88888.00 2012-08-08 00:04:45.125 221 12882.40 15.93 54922.28 88888.00 2012-08-08 00:04:45.250 221 12882.33 15.88 54922.30 88888.00 2012-08-08 00:04:45.375 221 12882.40 15.85 54922.30 88888.00 2012-08-08 00:04:45.500 221 12882.45 15.88 54922.32 88888.00 2012-08-08 00:04:45.625 221 12882.55 15.90 54922.32 88888.00 2012-08-08 00:04:45.750 221 12882.60 15.90 54922.32 88888.00 2012-08-08 00:04:45.875 221 12882.55 15.85 54922.30 88888.00 2012-08-08 00:04:46.000 221 12882.45 15.82 54922.30 88888.00 2012-08-08 00:04:46.125 221 12882.40 15.85 54922.30 88888.00 2012-08-08 00:04:46.250 221 12882.38 15.85 54922.30 88888.00 2012-08-08 00:04:46.375 221 12882.38 15.85 54922.32 88888.00 2012-08-08 00:04:46.500 221 12882.25 15.78 54922.25 88888.00 2012-08-08 00:04:46.625 221 12882.27 15.80 54922.28 88888.00 2012-08-08 00:04:46.750 221 12882.35 15.90 54922.35 88888.00 2012-08-08 00:04:46.875 221 12882.42 15.90 54922.38 88888.00 2012-08-08 00:04:47.000 221 12882.42 15.85 54922.30 88888.00 2012-08-08 00:04:47.125 221 12882.40 15.85 54922.32 88888.00 2012-08-08 00:04:47.250 221 12882.40 15.85 54922.35 88888.00 2012-08-08 00:04:47.375 221 12882.45 15.88 54922.35 88888.00 2012-08-08 00:04:47.500 221 12882.48 15.88 54922.35 88888.00 2012-08-08 00:04:47.625 221 12882.48 15.85 54922.35 88888.00 2012-08-08 00:04:47.750 221 12882.42 15.82 54922.32 88888.00 2012-08-08 00:04:47.875 221 12882.42 15.82 54922.30 88888.00 2012-08-08 00:04:48.000 221 12882.48 15.85 54922.32 88888.00 2012-08-08 00:04:48.125 221 12882.48 15.85 54922.35 88888.00 2012-08-08 00:04:48.250 221 12882.50 15.82 54922.32 88888.00 2012-08-08 00:04:48.375 221 12882.50 15.82 54922.30 88888.00 2012-08-08 00:04:48.500 221 12882.52 15.82 54922.30 88888.00 2012-08-08 00:04:48.625 221 12882.60 15.88 54922.32 88888.00 2012-08-08 00:04:48.750 221 12882.70 15.90 54922.35 88888.00 2012-08-08 00:04:48.875 221 12882.70 15.90 54922.35 88888.00 2012-08-08 00:04:49.000 221 12882.70 15.93 54922.38 88888.00 2012-08-08 00:04:49.125 221 12882.75 15.88 54922.38 88888.00 2012-08-08 00:04:49.250 221 12882.77 15.82 54922.32 88888.00 2012-08-08 00:04:49.375 221 12882.83 15.85 54922.32 88888.00 2012-08-08 00:04:49.500 221 12882.80 15.88 54922.35 88888.00 2012-08-08 00:04:49.625 221 12882.75 15.85 54922.30 88888.00 2012-08-08 00:04:49.750 221 12882.83 15.85 54922.32 88888.00 2012-08-08 00:04:49.875 221 12882.88 15.85 54922.32 88888.00 2012-08-08 00:04:50.000 221 12882.90 15.82 54922.28 88888.00 2012-08-08 00:04:50.125 221 12882.88 15.85 54922.32 88888.00 2012-08-08 00:04:50.250 221 12882.85 15.82 54922.32 88888.00 2012-08-08 00:04:50.375 221 12882.90 15.82 54922.32 88888.00 2012-08-08 00:04:50.500 221 12882.88 15.82 54922.32 88888.00 2012-08-08 00:04:50.625 221 12882.88 15.85 54922.35 88888.00 2012-08-08 00:04:50.750 221 12882.98 15.82 54922.35 88888.00 2012-08-08 00:04:50.875 221 12882.95 15.80 54922.32 88888.00 2012-08-08 00:04:51.000 221 12882.88 15.78 54922.32 88888.00 2012-08-08 00:04:51.125 221 12882.90 15.78 54922.32 88888.00 2012-08-08 00:04:51.250 221 12882.90 15.78 54922.32 88888.00 2012-08-08 00:04:51.375 221 12882.90 15.78 54922.32 88888.00 2012-08-08 00:04:51.500 221 12882.83 15.78 54922.35 88888.00 2012-08-08 00:04:51.625 221 12882.83 15.80 54922.35 88888.00 2012-08-08 00:04:51.750 221 12882.85 15.78 54922.35 88888.00 2012-08-08 00:04:51.875 221 12882.88 15.72 54922.35 88888.00 2012-08-08 00:04:52.000 221 12882.90 15.72 54922.38 88888.00 2012-08-08 00:04:52.125 221 12882.90 15.75 54922.35 88888.00 2012-08-08 00:04:52.250 221 12882.88 15.68 54922.32 88888.00 2012-08-08 00:04:52.375 221 12882.90 15.65 54922.32 88888.00 2012-08-08 00:04:52.500 221 12882.90 15.68 54922.38 88888.00 2012-08-08 00:04:52.625 221 12882.95 15.70 54922.38 88888.00 2012-08-08 00:04:52.750 221 12882.92 15.72 54922.38 88888.00 2012-08-08 00:04:52.875 221 12882.88 15.68 54922.32 88888.00 2012-08-08 00:04:53.000 221 12882.85 15.68 54922.32 88888.00 2012-08-08 00:04:53.125 221 12882.95 15.68 54922.35 88888.00 2012-08-08 00:04:53.250 221 12882.95 15.68 54922.35 88888.00 2012-08-08 00:04:53.375 221 12882.98 15.68 54922.32 88888.00 2012-08-08 00:04:53.500 221 12882.98 15.65 54922.35 88888.00 2012-08-08 00:04:53.625 221 12882.90 15.62 54922.35 88888.00 2012-08-08 00:04:53.750 221 12882.85 15.65 54922.35 88888.00 2012-08-08 00:04:53.875 221 12882.88 15.65 54922.35 88888.00 2012-08-08 00:04:54.000 221 12882.95 15.65 54922.35 88888.00 2012-08-08 00:04:54.125 221 12882.95 15.65 54922.32 88888.00 2012-08-08 00:04:54.250 221 12882.90 15.62 54922.30 88888.00 2012-08-08 00:04:54.375 221 12882.95 15.65 54922.35 88888.00 2012-08-08 00:04:54.500 221 12883.00 15.70 54922.38 88888.00 2012-08-08 00:04:54.625 221 12883.02 15.72 54922.35 88888.00 2012-08-08 00:04:54.750 221 12883.00 15.70 54922.32 88888.00 2012-08-08 00:04:54.875 221 12882.98 15.70 54922.32 88888.00 2012-08-08 00:04:55.000 221 12883.00 15.65 54922.32 88888.00 2012-08-08 00:04:55.125 221 12883.05 15.68 54922.32 88888.00 2012-08-08 00:04:55.250 221 12882.98 15.62 54922.28 88888.00 2012-08-08 00:04:55.375 221 12882.95 15.60 54922.25 88888.00 2012-08-08 00:04:55.500 221 12882.98 15.62 54922.28 88888.00 2012-08-08 00:04:55.625 221 12883.08 15.65 54922.30 88888.00 2012-08-08 00:04:55.750 221 12883.12 15.68 54922.35 88888.00 2012-08-08 00:04:55.875 221 12883.17 15.70 54922.35 88888.00 2012-08-08 00:04:56.000 221 12883.15 15.68 54922.35 88888.00 2012-08-08 00:04:56.125 221 12883.12 15.65 54922.32 88888.00 2012-08-08 00:04:56.250 221 12883.08 15.60 54922.32 88888.00 2012-08-08 00:04:56.375 221 12883.08 15.57 54922.30 88888.00 2012-08-08 00:04:56.500 221 12883.20 15.57 54922.30 88888.00 2012-08-08 00:04:56.625 221 12883.30 15.60 54922.32 88888.00 2012-08-08 00:04:56.750 221 12883.35 15.60 54922.32 88888.00 2012-08-08 00:04:56.875 221 12883.27 15.57 54922.32 88888.00 2012-08-08 00:04:57.000 221 12883.20 15.55 54922.35 88888.00 2012-08-08 00:04:57.125 221 12883.17 15.55 54922.35 88888.00 2012-08-08 00:04:57.250 221 12883.17 15.50 54922.32 88888.00 2012-08-08 00:04:57.375 221 12883.27 15.47 54922.32 88888.00 2012-08-08 00:04:57.500 221 12883.27 15.43 54922.30 88888.00 2012-08-08 00:04:57.625 221 12883.27 15.43 54922.28 88888.00 2012-08-08 00:04:57.750 221 12883.35 15.45 54922.30 88888.00 2012-08-08 00:04:57.875 221 12883.45 15.50 54922.35 88888.00 2012-08-08 00:04:58.000 221 12883.40 15.53 54922.30 88888.00 2012-08-08 00:04:58.125 221 12883.33 15.47 54922.30 88888.00 2012-08-08 00:04:58.250 221 12883.27 15.43 54922.32 88888.00 2012-08-08 00:04:58.375 221 12883.35 15.43 54922.30 88888.00 2012-08-08 00:04:58.500 221 12883.38 15.43 54922.32 88888.00 2012-08-08 00:04:58.625 221 12883.35 15.43 54922.32 88888.00 2012-08-08 00:04:58.750 221 12883.30 15.45 54922.35 88888.00 2012-08-08 00:04:58.875 221 12883.38 15.45 54922.38 88888.00 2012-08-08 00:04:59.000 221 12883.45 15.40 54922.32 88888.00 2012-08-08 00:04:59.125 221 12883.45 15.40 54922.35 88888.00 2012-08-08 00:04:59.250 221 12883.42 15.35 54922.32 88888.00 2012-08-08 00:04:59.375 221 12883.48 15.38 54922.30 88888.00 2012-08-08 00:04:59.500 221 12883.48 15.45 54922.32 88888.00 2012-08-08 00:04:59.625 221 12883.50 15.45 54922.35 88888.00 2012-08-08 00:04:59.750 221 12883.50 15.43 54922.32 88888.00 2012-08-08 00:04:59.875 221 12883.60 15.38 54922.30 88888.00 2012-08-08 00:05:00.000 221 12883.67 15.32 54922.30 88888.00 2012-08-08 00:05:00.125 221 12883.73 15.32 54922.30 88888.00 2012-08-08 00:05:00.250 221 12883.73 15.30 54922.30 88888.00 2012-08-08 00:05:00.375 221 12883.77 15.30 54922.30 88888.00 2012-08-08 00:05:00.500 221 12883.75 15.30 54922.30 88888.00 2012-08-08 00:05:00.625 221 12883.67 15.30 54922.32 88888.00 2012-08-08 00:05:00.750 221 12883.65 15.30 54922.32 88888.00 2012-08-08 00:05:00.875 221 12883.75 15.32 54922.35 88888.00 2012-08-08 00:05:01.000 221 12883.85 15.28 54922.32 88888.00 2012-08-08 00:05:01.125 221 12883.83 15.22 54922.30 88888.00 2012-08-08 00:05:01.250 221 12883.77 15.22 54922.32 88888.00 2012-08-08 00:05:01.375 221 12883.77 15.22 54922.32 88888.00 2012-08-08 00:05:01.500 221 12883.77 15.20 54922.28 88888.00 2012-08-08 00:05:01.625 221 12883.77 15.18 54922.30 88888.00 2012-08-08 00:05:01.750 221 12883.77 15.15 54922.30 88888.00 2012-08-08 00:05:01.875 221 12883.80 15.12 54922.30 88888.00 2012-08-08 00:05:02.000 221 12883.83 15.10 54922.28 88888.00 2012-08-08 00:05:02.125 221 12883.90 15.10 54922.30 88888.00 2012-08-08 00:05:02.250 221 12883.90 15.03 54922.28 88888.00 2012-08-08 00:05:02.375 221 12883.88 15.03 54922.28 88888.00 2012-08-08 00:05:02.500 221 12883.88 15.03 54922.30 88888.00 2012-08-08 00:05:02.625 221 12883.92 15.03 54922.30 88888.00 2012-08-08 00:05:02.750 221 12883.90 15.03 54922.30 88888.00 2012-08-08 00:05:02.875 221 12883.92 15.03 54922.30 88888.00 2012-08-08 00:05:03.000 221 12884.00 15.00 54922.25 88888.00 2012-08-08 00:05:03.125 221 12884.02 15.00 54922.28 88888.00 2012-08-08 00:05:03.250 221 12884.02 14.95 54922.28 88888.00 2012-08-08 00:05:03.375 221 12884.05 14.97 54922.28 88888.00 2012-08-08 00:05:03.500 221 12884.10 15.00 54922.28 88888.00 2012-08-08 00:05:03.625 221 12884.12 15.00 54922.30 88888.00 2012-08-08 00:05:03.750 221 12884.15 15.00 54922.28 88888.00 2012-08-08 00:05:03.875 221 12884.15 15.00 54922.28 88888.00 2012-08-08 00:05:04.000 221 12884.25 14.97 54922.28 88888.00 2012-08-08 00:05:04.125 221 12884.30 14.95 54922.30 88888.00 2012-08-08 00:05:04.250 221 12884.27 14.90 54922.28 88888.00 2012-08-08 00:05:04.375 221 12884.30 14.90 54922.28 88888.00 2012-08-08 00:05:04.500 221 12884.35 14.90 54922.28 88888.00 2012-08-08 00:05:04.625 221 12884.30 14.88 54922.28 88888.00 2012-08-08 00:05:04.750 221 12884.25 14.82 54922.22 88888.00 2012-08-08 00:05:04.875 221 12884.27 14.80 54922.22 88888.00 2012-08-08 00:05:05.000 221 12884.35 14.78 54922.25 88888.00 2012-08-08 00:05:05.125 221 12884.42 14.85 54922.28 88888.00 2012-08-08 00:05:05.250 221 12884.42 14.80 54922.28 88888.00 2012-08-08 00:05:05.375 221 12884.30 14.75 54922.22 88888.00 2012-08-08 00:05:05.500 221 12884.30 14.68 54922.22 88888.00 2012-08-08 00:05:05.625 221 12884.35 14.68 54922.22 88888.00 2012-08-08 00:05:05.750 221 12884.42 14.65 54922.22 88888.00 2012-08-08 00:05:05.875 221 12884.42 14.65 54922.25 88888.00 2012-08-08 00:05:06.000 221 12884.48 14.65 54922.25 88888.00 2012-08-08 00:05:06.125 221 12884.48 14.62 54922.22 88888.00 2012-08-08 00:05:06.250 221 12884.55 14.60 54922.20 88888.00 2012-08-08 00:05:06.375 221 12884.65 14.60 54922.20 88888.00 2012-08-08 00:05:06.500 221 12884.65 14.57 54922.22 88888.00 2012-08-08 00:05:06.625 221 12884.65 14.57 54922.25 88888.00 2012-08-08 00:05:06.750 221 12884.60 14.57 54922.25 88888.00 2012-08-08 00:05:06.875 221 12884.55 14.55 54922.20 88888.00 2012-08-08 00:05:07.000 221 12884.55 14.53 54922.20 88888.00 2012-08-08 00:05:07.125 221 12884.58 14.53 54922.20 88888.00 2012-08-08 00:05:07.250 221 12884.58 14.55 54922.25 88888.00 2012-08-08 00:05:07.375 221 12884.60 14.55 54922.22 88888.00 2012-08-08 00:05:07.500 221 12884.58 14.53 54922.22 88888.00 2012-08-08 00:05:07.625 221 12884.67 14.53 54922.20 88888.00 2012-08-08 00:05:07.750 221 12884.73 14.55 54922.22 88888.00 2012-08-08 00:05:07.875 221 12884.70 14.60 54922.22 88888.00 2012-08-08 00:05:08.000 221 12884.73 14.60 54922.20 88888.00 2012-08-08 00:05:08.125 221 12884.70 14.60 54922.20 88888.00 2012-08-08 00:05:08.250 221 12884.62 14.60 54922.22 88888.00 2012-08-08 00:05:08.375 221 12884.70 14.57 54922.20 88888.00 2012-08-08 00:05:08.500 221 12884.77 14.57 54922.18 88888.00 2012-08-08 00:05:08.625 221 12884.83 14.60 54922.20 88888.00 2012-08-08 00:05:08.750 221 12884.77 14.60 54922.20 88888.00 2012-08-08 00:05:08.875 221 12884.75 14.60 54922.18 88888.00 2012-08-08 00:05:09.000 221 12884.77 14.60 54922.18 88888.00 2012-08-08 00:05:09.125 221 12884.88 14.62 54922.20 88888.00 2012-08-08 00:05:09.250 221 12884.85 14.60 54922.18 88888.00 2012-08-08 00:05:09.375 221 12884.85 14.57 54922.15 88888.00 2012-08-08 00:05:09.500 221 12884.80 14.55 54922.12 88888.00 2012-08-08 00:05:09.625 221 12884.83 14.55 54922.12 88888.00 2012-08-08 00:05:09.750 221 12884.88 14.57 54922.15 88888.00 2012-08-08 00:05:09.875 221 12884.90 14.55 54922.15 88888.00 2012-08-08 00:05:10.000 221 12884.92 14.53 54922.18 88888.00 2012-08-08 00:05:10.125 221 12884.92 14.55 54922.18 88888.00 2012-08-08 00:05:10.250 221 12884.92 14.53 54922.18 88888.00 2012-08-08 00:05:10.375 221 12885.02 14.53 54922.15 88888.00 2012-08-08 00:05:10.500 221 12885.08 14.55 54922.12 88888.00 2012-08-08 00:05:10.625 221 12885.12 14.53 54922.12 88888.00 2012-08-08 00:05:10.750 221 12885.17 14.53 54922.12 88888.00 2012-08-08 00:05:10.875 221 12885.25 14.53 54922.10 88888.00 2012-08-08 00:05:11.000 221 12885.33 14.55 54922.10 88888.00 2012-08-08 00:05:11.125 221 12885.33 14.55 54922.10 88888.00 2012-08-08 00:05:11.250 221 12885.33 14.53 54922.12 88888.00 2012-08-08 00:05:11.375 221 12885.38 14.53 54922.10 88888.00 2012-08-08 00:05:11.500 221 12885.42 14.53 54922.10 88888.00 2012-08-08 00:05:11.625 221 12885.40 14.53 54922.12 88888.00 2012-08-08 00:05:11.750 221 12885.42 14.53 54922.07 88888.00 2012-08-08 00:05:11.875 221 12885.42 14.53 54922.07 88888.00 2012-08-08 00:05:12.000 221 12885.40 14.50 54922.07 88888.00 2012-08-08 00:05:12.125 221 12885.40 14.55 54922.10 88888.00 2012-08-08 00:05:12.250 221 12885.42 14.53 54922.10 88888.00 2012-08-08 00:05:12.375 221 12885.52 14.47 54922.07 88888.00 2012-08-08 00:05:12.500 221 12885.58 14.50 54922.07 88888.00 2012-08-08 00:05:12.625 221 12885.58 14.50 54922.10 88888.00 2012-08-08 00:05:12.750 221 12885.55 14.50 54922.07 88888.00 2012-08-08 00:05:12.875 221 12885.52 14.47 54922.05 88888.00 2012-08-08 00:05:13.000 221 12885.55 14.47 54922.05 88888.00 2012-08-08 00:05:13.125 221 12885.55 14.47 54922.05 88888.00 2012-08-08 00:05:13.250 221 12885.58 14.47 54922.07 88888.00 2012-08-08 00:05:13.375 221 12885.67 14.50 54922.07 88888.00 2012-08-08 00:05:13.500 221 12885.65 14.50 54922.10 88888.00 2012-08-08 00:05:13.625 221 12885.60 14.47 54922.07 88888.00 2012-08-08 00:05:13.750 221 12885.60 14.45 54922.07 88888.00 2012-08-08 00:05:13.875 221 12885.65 14.47 54922.07 88888.00 2012-08-08 00:05:14.000 221 12885.62 14.45 54922.03 88888.00 2012-08-08 00:05:14.125 221 12885.60 14.43 54922.05 88888.00 2012-08-08 00:05:14.250 221 12885.62 14.43 54922.05 88888.00 2012-08-08 00:05:14.375 221 12885.67 14.43 54922.07 88888.00 2012-08-08 00:05:14.500 221 12885.73 14.40 54922.07 88888.00 2012-08-08 00:05:14.625 221 12885.75 14.43 54922.07 88888.00 2012-08-08 00:05:14.750 221 12885.73 14.43 54922.05 88888.00 2012-08-08 00:05:14.875 221 12885.67 14.40 54922.05 88888.00 2012-08-08 00:05:15.000 221 12885.67 14.38 54922.05 88888.00 2012-08-08 00:05:15.125 221 12885.77 14.40 54922.07 88888.00 2012-08-08 00:05:15.250 221 12885.80 14.38 54922.10 88888.00 2012-08-08 00:05:15.375 221 12885.85 14.40 54922.07 88888.00 2012-08-08 00:05:15.500 221 12885.85 14.38 54922.03 88888.00 2012-08-08 00:05:15.625 221 12885.88 14.38 54922.03 88888.00 2012-08-08 00:05:15.750 221 12885.88 14.38 54922.00 88888.00 2012-08-08 00:05:15.875 221 12885.88 14.38 54922.00 88888.00 2012-08-08 00:05:16.000 221 12885.98 14.40 54922.05 88888.00 2012-08-08 00:05:16.125 221 12886.05 14.43 54922.07 88888.00 2012-08-08 00:05:16.250 221 12886.00 14.43 54922.07 88888.00 2012-08-08 00:05:16.375 221 12886.05 14.45 54922.05 88888.00 2012-08-08 00:05:16.500 221 12886.10 14.47 54922.05 88888.00 2012-08-08 00:05:16.625 221 12886.05 14.45 54922.05 88888.00 2012-08-08 00:05:16.750 221 12886.10 14.47 54922.07 88888.00 2012-08-08 00:05:16.875 221 12886.12 14.45 54922.03 88888.00 2012-08-08 00:05:17.000 221 12886.15 14.45 54922.03 88888.00 2012-08-08 00:05:17.125 221 12886.15 14.47 54922.03 88888.00 2012-08-08 00:05:17.250 221 12886.12 14.45 54922.03 88888.00 2012-08-08 00:05:17.375 221 12886.17 14.43 54921.97 88888.00 2012-08-08 00:05:17.500 221 12886.20 14.38 54922.00 88888.00 2012-08-08 00:05:17.625 221 12886.20 14.38 54922.03 88888.00 2012-08-08 00:05:17.750 221 12886.20 14.38 54922.05 88888.00 2012-08-08 00:05:17.875 221 12886.25 14.38 54922.05 88888.00 2012-08-08 00:05:18.000 221 12886.35 14.40 54922.05 88888.00 2012-08-08 00:05:18.125 221 12886.35 14.38 54922.05 88888.00 2012-08-08 00:05:18.250 221 12886.35 14.32 54922.00 88888.00 2012-08-08 00:05:18.375 221 12886.35 14.30 54921.97 88888.00 2012-08-08 00:05:18.500 221 12886.40 14.28 54922.00 88888.00 2012-08-08 00:05:18.625 221 12886.45 14.30 54922.00 88888.00 2012-08-08 00:05:18.750 221 12886.50 14.35 54922.05 88888.00 2012-08-08 00:05:18.875 221 12886.48 14.38 54922.07 88888.00 2012-08-08 00:05:19.000 221 12886.52 14.32 54922.00 88888.00 2012-08-08 00:05:19.125 221 12886.52 14.28 54921.97 88888.00 2012-08-08 00:05:19.250 221 12886.58 14.28 54922.00 88888.00 2012-08-08 00:05:19.375 221 12886.55 14.30 54922.00 88888.00 2012-08-08 00:05:19.500 221 12886.58 14.35 54922.05 88888.00 2012-08-08 00:05:19.625 221 12886.58 14.35 54922.05 88888.00 2012-08-08 00:05:19.750 221 12886.50 14.28 54922.03 88888.00 2012-08-08 00:05:19.875 221 12886.48 14.25 54922.00 88888.00 2012-08-08 00:05:20.000 221 12886.50 14.25 54922.03 88888.00 2012-08-08 00:05:20.125 221 12886.50 14.28 54922.05 88888.00 2012-08-08 00:05:20.250 221 12886.48 14.28 54922.03 88888.00 2012-08-08 00:05:20.375 221 12886.52 14.30 54922.03 88888.00 2012-08-08 00:05:20.500 221 12886.55 14.32 54922.03 88888.00 2012-08-08 00:05:20.625 221 12886.60 14.32 54922.00 88888.00 2012-08-08 00:05:20.750 221 12886.62 14.32 54922.00 88888.00 2012-08-08 00:05:20.875 221 12886.55 14.35 54922.00 88888.00 2012-08-08 00:05:21.000 221 12886.58 14.38 54922.03 88888.00 2012-08-08 00:05:21.125 221 12886.70 14.38 54922.03 88888.00 2012-08-08 00:05:21.250 221 12886.65 14.35 54922.00 88888.00 2012-08-08 00:05:21.375 221 12886.62 14.38 54921.97 88888.00 2012-08-08 00:05:21.500 221 12886.62 14.43 54922.00 88888.00 2012-08-08 00:05:21.625 221 12886.60 14.43 54922.00 88888.00 2012-08-08 00:05:21.750 221 12886.60 14.40 54922.00 88888.00 2012-08-08 00:05:21.875 221 12886.60 14.40 54922.00 88888.00 2012-08-08 00:05:22.000 221 12886.58 14.43 54922.03 88888.00 2012-08-08 00:05:22.125 221 12886.62 14.45 54922.03 88888.00 2012-08-08 00:05:22.250 221 12886.62 14.47 54922.05 88888.00 2012-08-08 00:05:22.375 221 12886.65 14.50 54922.03 88888.00 2012-08-08 00:05:22.500 221 12886.62 14.47 54922.03 88888.00 2012-08-08 00:05:22.625 221 12886.62 14.50 54922.07 88888.00 2012-08-08 00:05:22.750 221 12886.60 14.53 54922.07 88888.00 2012-08-08 00:05:22.875 221 12886.55 14.62 54922.10 88888.00 2012-08-08 00:05:23.000 221 12886.58 14.60 54922.05 88888.00 2012-08-08 00:05:23.125 221 12886.58 14.57 54922.05 88888.00 2012-08-08 00:05:23.250 221 12886.62 14.55 54922.03 88888.00 2012-08-08 00:05:23.375 221 12886.73 14.53 54922.03 88888.00 2012-08-08 00:05:23.500 221 12886.75 14.55 54922.03 88888.00 2012-08-08 00:05:23.625 221 12886.67 14.55 54922.03 88888.00 2012-08-08 00:05:23.750 221 12886.70 14.55 54922.05 88888.00 2012-08-08 00:05:23.875 221 12886.70 14.53 54922.03 88888.00 2012-08-08 00:05:24.000 221 12886.75 14.53 54922.03 88888.00 2012-08-08 00:05:24.125 221 12886.80 14.55 54922.03 88888.00 2012-08-08 00:05:24.250 221 12886.77 14.53 54922.03 88888.00 2012-08-08 00:05:24.375 221 12886.75 14.53 54922.03 88888.00 2012-08-08 00:05:24.500 221 12886.80 14.55 54922.03 88888.00 2012-08-08 00:05:24.625 221 12886.80 14.57 54922.03 88888.00 2012-08-08 00:05:24.750 221 12886.77 14.57 54922.03 88888.00 2012-08-08 00:05:24.875 221 12886.77 14.57 54922.07 88888.00 2012-08-08 00:05:25.000 221 12886.88 14.55 54922.05 88888.00 2012-08-08 00:05:25.125 221 12886.90 14.55 54922.00 88888.00 2012-08-08 00:05:25.250 221 12886.85 14.57 54922.00 88888.00 2012-08-08 00:05:25.375 221 12886.88 14.55 54922.03 88888.00 2012-08-08 00:05:25.500 221 12886.90 14.50 54922.05 88888.00 2012-08-08 00:05:25.625 221 12886.88 14.55 54922.05 88888.00 2012-08-08 00:05:25.750 221 12886.88 14.55 54922.00 88888.00 2012-08-08 00:05:25.875 221 12886.88 14.57 54922.03 88888.00 2012-08-08 00:05:26.000 221 12886.88 14.57 54922.05 88888.00 2012-08-08 00:05:26.125 221 12886.88 14.57 54922.07 88888.00 2012-08-08 00:05:26.250 221 12886.90 14.55 54922.05 88888.00 2012-08-08 00:05:26.375 221 12887.02 14.55 54922.05 88888.00 2012-08-08 00:05:26.500 221 12887.08 14.55 54922.03 88888.00 2012-08-08 00:05:26.625 221 12887.05 14.55 54922.03 88888.00 2012-08-08 00:05:26.750 221 12887.05 14.55 54922.03 88888.00 2012-08-08 00:05:26.875 221 12887.08 14.53 54922.05 88888.00 2012-08-08 00:05:27.000 221 12887.12 14.47 54922.00 88888.00 2012-08-08 00:05:27.125 221 12887.17 14.45 54922.03 88888.00 2012-08-08 00:05:27.250 221 12887.12 14.43 54922.05 88888.00 2012-08-08 00:05:27.375 221 12887.15 14.45 54922.05 88888.00 2012-08-08 00:05:27.500 221 12887.20 14.45 54922.03 88888.00 2012-08-08 00:05:27.625 221 12887.25 14.43 54922.03 88888.00 2012-08-08 00:05:27.750 221 12887.27 14.43 54922.03 88888.00 2012-08-08 00:05:27.875 221 12887.23 14.40 54922.05 88888.00 2012-08-08 00:05:28.000 221 12887.25 14.43 54922.05 88888.00 2012-08-08 00:05:28.125 221 12887.27 14.40 54922.05 88888.00 2012-08-08 00:05:28.250 221 12887.30 14.38 54922.05 88888.00 2012-08-08 00:05:28.375 221 12887.27 14.45 54922.10 88888.00 2012-08-08 00:05:28.500 221 12887.23 14.43 54922.12 88888.00 2012-08-08 00:05:28.625 221 12887.23 14.40 54922.12 88888.00 2012-08-08 00:05:28.750 221 12887.25 14.35 54922.07 88888.00 2012-08-08 00:05:28.875 221 12887.20 14.35 54922.05 88888.00 2012-08-08 00:05:29.000 221 12887.17 14.38 54922.07 88888.00 2012-08-08 00:05:29.125 221 12887.17 14.38 54922.12 88888.00 2012-08-08 00:05:29.250 221 12887.10 14.32 54922.10 88888.00 2012-08-08 00:05:29.375 221 12887.12 14.35 54922.10 88888.00 2012-08-08 00:05:29.500 221 12887.15 14.43 54922.12 88888.00 2012-08-08 00:05:29.625 221 12887.12 14.40 54922.12 88888.00 2012-08-08 00:05:29.750 221 12887.10 14.38 54922.10 88888.00 2012-08-08 00:05:29.875 221 12887.10 14.38 54922.07 88888.00 2012-08-08 00:05:30.000 221 12887.10 14.40 54922.10 88888.00 2012-08-08 00:05:30.125 221 12887.12 14.45 54922.15 88888.00 2012-08-08 00:05:30.250 221 12887.15 14.45 54922.15 88888.00 2012-08-08 00:05:30.375 221 12887.12 14.47 54922.12 88888.00 2012-08-08 00:05:30.500 221 12887.08 14.47 54922.12 88888.00 2012-08-08 00:05:30.625 221 12887.12 14.47 54922.15 88888.00 2012-08-08 00:05:30.750 221 12887.15 14.53 54922.15 88888.00 2012-08-08 00:05:30.875 221 12887.12 14.55 54922.18 88888.00 2012-08-08 00:05:31.000 221 12887.15 14.62 54922.15 88888.00 2012-08-08 00:05:31.125 221 12887.15 14.60 54922.15 88888.00 2012-08-08 00:05:31.250 221 12887.12 14.55 54922.15 88888.00 2012-08-08 00:05:31.375 221 12887.20 14.57 54922.15 88888.00 2012-08-08 00:05:31.500 221 12887.17 14.60 54922.15 88888.00 2012-08-08 00:05:31.625 221 12887.15 14.62 54922.18 88888.00 2012-08-08 00:05:31.750 221 12887.23 14.70 54922.20 88888.00 2012-08-08 00:05:31.875 221 12887.25 14.68 54922.20 88888.00 2012-08-08 00:05:32.000 221 12887.27 14.65 54922.15 88888.00 2012-08-08 00:05:32.125 221 12887.23 14.60 54922.12 88888.00 2012-08-08 00:05:32.250 221 12887.25 14.62 54922.15 88888.00 2012-08-08 00:05:32.375 221 12887.27 14.60 54922.15 88888.00 2012-08-08 00:05:32.500 221 12887.23 14.65 54922.20 88888.00 2012-08-08 00:05:32.625 221 12887.20 14.65 54922.22 88888.00 2012-08-08 00:05:32.750 221 12887.20 14.65 54922.18 88888.00 2012-08-08 00:05:32.875 221 12887.20 14.65 54922.18 88888.00 2012-08-08 00:05:33.000 221 12887.20 14.65 54922.15 88888.00 2012-08-08 00:05:33.125 221 12887.17 14.65 54922.18 88888.00 2012-08-08 00:05:33.250 221 12887.15 14.65 54922.20 88888.00 2012-08-08 00:05:33.375 221 12887.23 14.65 54922.20 88888.00 2012-08-08 00:05:33.500 221 12887.20 14.60 54922.20 88888.00 2012-08-08 00:05:33.625 221 12887.23 14.57 54922.18 88888.00 2012-08-08 00:05:33.750 221 12887.27 14.60 54922.18 88888.00 2012-08-08 00:05:33.875 221 12887.27 14.60 54922.20 88888.00 2012-08-08 00:05:34.000 221 12887.25 14.57 54922.18 88888.00 2012-08-08 00:05:34.125 221 12887.30 14.57 54922.20 88888.00 2012-08-08 00:05:34.250 221 12887.30 14.57 54922.22 88888.00 2012-08-08 00:05:34.375 221 12887.35 14.60 54922.22 88888.00 2012-08-08 00:05:34.500 221 12887.48 14.57 54922.22 88888.00 2012-08-08 00:05:34.625 221 12887.58 14.53 54922.20 88888.00 2012-08-08 00:05:34.750 221 12887.55 14.53 54922.18 88888.00 2012-08-08 00:05:34.875 221 12887.50 14.55 54922.20 88888.00 2012-08-08 00:05:35.000 221 12887.52 14.55 54922.22 88888.00 2012-08-08 00:05:35.125 221 12887.60 14.55 54922.25 88888.00 2012-08-08 00:05:35.250 221 12887.62 14.55 54922.22 88888.00 2012-08-08 00:05:35.375 221 12887.58 14.55 54922.20 88888.00 2012-08-08 00:05:35.500 221 12887.52 14.53 54922.20 88888.00 2012-08-08 00:05:35.625 221 12887.62 14.53 54922.22 88888.00 2012-08-08 00:05:35.750 221 12887.65 14.55 54922.25 88888.00 2012-08-08 00:05:35.875 221 12887.60 14.55 54922.25 88888.00 2012-08-08 00:05:36.000 221 12887.62 14.50 54922.22 88888.00 2012-08-08 00:05:36.125 221 12887.60 14.47 54922.20 88888.00 2012-08-08 00:05:36.250 221 12887.55 14.43 54922.22 88888.00 2012-08-08 00:05:36.375 221 12887.62 14.47 54922.28 88888.00 2012-08-08 00:05:36.500 221 12887.67 14.47 54922.28 88888.00 2012-08-08 00:05:36.625 221 12887.70 14.45 54922.25 88888.00 2012-08-08 00:05:36.750 221 12887.73 14.40 54922.25 88888.00 2012-08-08 00:05:36.875 221 12887.70 14.38 54922.22 88888.00 2012-08-08 00:05:37.000 221 12887.75 14.40 54922.22 88888.00 2012-08-08 00:05:37.125 221 12887.70 14.40 54922.25 88888.00 2012-08-08 00:05:37.250 221 12887.73 14.40 54922.30 88888.00 2012-08-08 00:05:37.375 221 12887.77 14.40 54922.30 88888.00 2012-08-08 00:05:37.500 221 12887.80 14.38 54922.25 88888.00 2012-08-08 00:05:37.625 221 12887.75 14.35 54922.25 88888.00 2012-08-08 00:05:37.750 221 12887.75 14.35 54922.25 88888.00 2012-08-08 00:05:37.875 221 12887.75 14.35 54922.25 88888.00 2012-08-08 00:05:38.000 221 12887.75 14.35 54922.25 88888.00 2012-08-08 00:05:38.125 221 12887.77 14.35 54922.28 88888.00 2012-08-08 00:05:38.250 221 12887.88 14.38 54922.28 88888.00 2012-08-08 00:05:38.375 221 12887.95 14.38 54922.28 88888.00 2012-08-08 00:05:38.500 221 12887.88 14.35 54922.28 88888.00 2012-08-08 00:05:38.625 221 12887.83 14.32 54922.28 88888.00 2012-08-08 00:05:38.750 221 12887.85 14.38 54922.30 88888.00 2012-08-08 00:05:38.875 221 12887.83 14.40 54922.32 88888.00 2012-08-08 00:05:39.000 221 12887.80 14.40 54922.30 88888.00 2012-08-08 00:05:39.125 221 12887.88 14.43 54922.35 88888.00 2012-08-08 00:05:39.250 221 12887.85 14.40 54922.32 88888.00 2012-08-08 00:05:39.375 221 12887.85 14.40 54922.32 88888.00 2012-08-08 00:05:39.500 221 12887.80 14.40 54922.35 88888.00 2012-08-08 00:05:39.625 221 12887.85 14.45 54922.35 88888.00 2012-08-08 00:05:39.750 221 12887.88 14.47 54922.35 88888.00 2012-08-08 00:05:39.875 221 12887.90 14.47 54922.35 88888.00 2012-08-08 00:05:40.000 221 12887.95 14.45 54922.32 88888.00 2012-08-08 00:05:40.125 221 12887.98 14.47 54922.32 88888.00 2012-08-08 00:05:40.250 221 12887.98 14.47 54922.32 88888.00 2012-08-08 00:05:40.375 221 12887.98 14.47 54922.35 88888.00 2012-08-08 00:05:40.500 221 12888.02 14.47 54922.35 88888.00 2012-08-08 00:05:40.625 221 12888.15 14.53 54922.35 88888.00 2012-08-08 00:05:40.750 221 12888.20 14.55 54922.35 88888.00 2012-08-08 00:05:40.875 221 12888.17 14.55 54922.38 88888.00 2012-08-08 00:05:41.000 221 12888.15 14.55 54922.38 88888.00 2012-08-08 00:05:41.125 221 12888.12 14.55 54922.38 88888.00 2012-08-08 00:05:41.250 221 12888.12 14.53 54922.38 88888.00 2012-08-08 00:05:41.375 221 12888.15 14.53 54922.35 88888.00 2012-08-08 00:05:41.500 221 12888.20 14.50 54922.35 88888.00 2012-08-08 00:05:41.625 221 12888.25 14.47 54922.35 88888.00 2012-08-08 00:05:41.750 221 12888.27 14.50 54922.35 88888.00 2012-08-08 00:05:41.875 221 12888.30 14.50 54922.35 88888.00 2012-08-08 00:05:42.000 221 12888.30 14.47 54922.35 88888.00 2012-08-08 00:05:42.125 221 12888.30 14.45 54922.35 88888.00 2012-08-08 00:05:42.250 221 12888.35 14.43 54922.35 88888.00 2012-08-08 00:05:42.375 221 12888.40 14.45 54922.35 88888.00 2012-08-08 00:05:42.500 221 12888.48 14.45 54922.35 88888.00 2012-08-08 00:05:42.625 221 12888.48 14.43 54922.38 88888.00 2012-08-08 00:05:42.750 221 12888.48 14.43 54922.38 88888.00 2012-08-08 00:05:42.875 221 12888.52 14.45 54922.38 88888.00 2012-08-08 00:05:43.000 221 12888.50 14.45 54922.40 88888.00 2012-08-08 00:05:43.125 221 12888.45 14.45 54922.43 88888.00 2012-08-08 00:05:43.250 221 12888.45 14.40 54922.43 88888.00 2012-08-08 00:05:43.375 221 12888.52 14.40 54922.40 88888.00 2012-08-08 00:05:43.500 221 12888.60 14.38 54922.43 88888.00 2012-08-08 00:05:43.625 221 12888.62 14.40 54922.43 88888.00 2012-08-08 00:05:43.750 221 12888.62 14.40 54922.40 88888.00 2012-08-08 00:05:43.875 221 12888.60 14.38 54922.40 88888.00 2012-08-08 00:05:44.000 221 12888.60 14.35 54922.38 88888.00 2012-08-08 00:05:44.125 221 12888.55 14.32 54922.38 88888.00 2012-08-08 00:05:44.250 221 12888.52 14.30 54922.40 88888.00 2012-08-08 00:05:44.375 221 12888.55 14.35 54922.40 88888.00 2012-08-08 00:05:44.500 221 12888.60 14.38 54922.43 88888.00 2012-08-08 00:05:44.625 221 12888.62 14.35 54922.43 88888.00 2012-08-08 00:05:44.750 221 12888.65 14.35 54922.43 88888.00 2012-08-08 00:05:44.875 221 12888.70 14.35 54922.43 88888.00 2012-08-08 00:05:45.000 221 12888.75 14.38 54922.43 88888.00 2012-08-08 00:05:45.125 221 12888.77 14.35 54922.43 88888.00 2012-08-08 00:05:45.250 221 12888.75 14.28 54922.43 88888.00 2012-08-08 00:05:45.375 221 12888.77 14.30 54922.40 88888.00 2012-08-08 00:05:45.500 221 12888.83 14.30 54922.40 88888.00 2012-08-08 00:05:45.625 221 12888.77 14.32 54922.40 88888.00 2012-08-08 00:05:45.750 221 12888.80 14.38 54922.43 88888.00 2012-08-08 00:05:45.875 221 12888.85 14.38 54922.43 88888.00 2012-08-08 00:05:46.000 221 12888.83 14.35 54922.43 88888.00 2012-08-08 00:05:46.125 221 12888.85 14.35 54922.45 88888.00 2012-08-08 00:05:46.250 221 12888.88 14.38 54922.43 88888.00 2012-08-08 00:05:46.375 221 12888.95 14.40 54922.45 88888.00 2012-08-08 00:05:46.500 221 12888.95 14.43 54922.45 88888.00 2012-08-08 00:05:46.625 221 12888.88 14.40 54922.47 88888.00 2012-08-08 00:05:46.750 221 12888.92 14.38 54922.45 88888.00 2012-08-08 00:05:46.875 221 12889.00 14.38 54922.43 88888.00 2012-08-08 00:05:47.000 221 12889.05 14.40 54922.45 88888.00 2012-08-08 00:05:47.125 221 12889.00 14.43 54922.50 88888.00 2012-08-08 00:05:47.250 221 12888.92 14.40 54922.47 88888.00 2012-08-08 00:05:47.375 221 12888.95 14.43 54922.47 88888.00 2012-08-08 00:05:47.500 221 12889.00 14.45 54922.50 88888.00 2012-08-08 00:05:47.625 221 12888.95 14.43 54922.50 88888.00 2012-08-08 00:05:47.750 221 12888.85 14.43 54922.47 88888.00 2012-08-08 00:05:47.875 221 12888.83 14.43 54922.45 88888.00 2012-08-08 00:05:48.000 221 12888.83 14.43 54922.47 88888.00 2012-08-08 00:05:48.125 221 12888.90 14.45 54922.47 88888.00 2012-08-08 00:05:48.250 221 12888.92 14.45 54922.47 88888.00 2012-08-08 00:05:48.375 221 12888.95 14.47 54922.47 88888.00 2012-08-08 00:05:48.500 221 12888.98 14.50 54922.53 88888.00 2012-08-08 00:05:48.625 221 12889.00 14.50 54922.53 88888.00 2012-08-08 00:05:48.750 221 12889.00 14.47 54922.50 88888.00 2012-08-08 00:05:48.875 221 12889.02 14.50 54922.53 88888.00 2012-08-08 00:05:49.000 221 12889.05 14.53 54922.55 88888.00 2012-08-08 00:05:49.125 221 12888.98 14.53 54922.55 88888.00 2012-08-08 00:05:49.250 221 12888.95 14.50 54922.53 88888.00 2012-08-08 00:05:49.375 221 12889.02 14.53 54922.50 88888.00 2012-08-08 00:05:49.500 221 12889.00 14.53 54922.53 88888.00 2012-08-08 00:05:49.625 221 12889.02 14.57 54922.57 88888.00 2012-08-08 00:05:49.750 221 12889.08 14.55 54922.55 88888.00 2012-08-08 00:05:49.875 221 12889.05 14.55 54922.53 88888.00 2012-08-08 00:05:50.000 221 12889.02 14.53 54922.53 88888.00 2012-08-08 00:05:50.125 221 12889.05 14.50 54922.50 88888.00 2012-08-08 00:05:50.250 221 12889.08 14.50 54922.55 88888.00 2012-08-08 00:05:50.375 221 12889.08 14.50 54922.55 88888.00 2012-08-08 00:05:50.500 221 12889.08 14.50 54922.55 88888.00 2012-08-08 00:05:50.625 221 12889.15 14.50 54922.57 88888.00 2012-08-08 00:05:50.750 221 12889.17 14.47 54922.55 88888.00 2012-08-08 00:05:50.875 221 12889.23 14.47 54922.55 88888.00 2012-08-08 00:05:51.000 221 12889.25 14.45 54922.53 88888.00 2012-08-08 00:05:51.125 221 12889.25 14.43 54922.55 88888.00 2012-08-08 00:05:51.250 221 12889.27 14.40 54922.57 88888.00 2012-08-08 00:05:51.375 221 12889.38 14.45 54922.57 88888.00 2012-08-08 00:05:51.500 221 12889.42 14.43 54922.57 88888.00 2012-08-08 00:05:51.625 221 12889.42 14.43 54922.57 88888.00 2012-08-08 00:05:51.750 221 12889.40 14.43 54922.57 88888.00 2012-08-08 00:05:51.875 221 12889.42 14.40 54922.55 88888.00 2012-08-08 00:05:52.000 221 12889.48 14.38 54922.55 88888.00 2012-08-08 00:05:52.125 221 12889.50 14.38 54922.57 88888.00 2012-08-08 00:05:52.250 221 12889.45 14.35 54922.60 88888.00 2012-08-08 00:05:52.375 221 12889.48 14.35 54922.57 88888.00 2012-08-08 00:05:52.500 221 12889.52 14.35 54922.60 88888.00 2012-08-08 00:05:52.625 221 12889.55 14.35 54922.65 88888.00 2012-08-08 00:05:52.750 221 12889.52 14.32 54922.68 88888.00 2012-08-08 00:05:52.875 221 12889.58 14.35 54922.65 88888.00 2012-08-08 00:05:53.000 221 12889.55 14.28 54922.65 88888.00 2012-08-08 00:05:53.125 221 12889.55 14.30 54922.68 88888.00 2012-08-08 00:05:53.250 221 12889.52 14.30 54922.65 88888.00 2012-08-08 00:05:53.375 221 12889.50 14.28 54922.62 88888.00 2012-08-08 00:05:53.500 221 12889.48 14.28 54922.65 88888.00 2012-08-08 00:05:53.625 221 12889.48 14.28 54922.65 88888.00 2012-08-08 00:05:53.750 221 12889.45 14.22 54922.65 88888.00 2012-08-08 00:05:53.875 221 12889.42 14.18 54922.65 88888.00 2012-08-08 00:05:54.000 221 12889.50 14.20 54922.65 88888.00 2012-08-08 00:05:54.125 221 12889.55 14.25 54922.65 88888.00 2012-08-08 00:05:54.250 221 12889.52 14.25 54922.68 88888.00 2012-08-08 00:05:54.375 221 12889.52 14.25 54922.68 88888.00 2012-08-08 00:05:54.500 221 12889.52 14.28 54922.70 88888.00 2012-08-08 00:05:54.625 221 12889.50 14.30 54922.72 88888.00 2012-08-08 00:05:54.750 221 12889.50 14.32 54922.72 88888.00 2012-08-08 00:05:54.875 221 12889.45 14.35 54922.75 88888.00 2012-08-08 00:05:55.000 221 12889.48 14.32 54922.72 88888.00 2012-08-08 00:05:55.125 221 12889.50 14.32 54922.72 88888.00 2012-08-08 00:05:55.250 221 12889.52 14.30 54922.75 88888.00 2012-08-08 00:05:55.375 221 12889.52 14.35 54922.75 88888.00 2012-08-08 00:05:55.500 221 12889.48 14.35 54922.75 88888.00 2012-08-08 00:05:55.625 221 12889.50 14.32 54922.75 88888.00 2012-08-08 00:05:55.750 221 12889.55 14.35 54922.75 88888.00 2012-08-08 00:05:55.875 221 12889.58 14.35 54922.78 88888.00 2012-08-08 00:05:56.000 221 12889.55 14.38 54922.70 88888.00 2012-08-08 00:05:56.125 221 12889.52 14.35 54922.72 88888.00 2012-08-08 00:05:56.250 221 12889.52 14.38 54922.75 88888.00 2012-08-08 00:05:56.375 221 12889.52 14.40 54922.78 88888.00 2012-08-08 00:05:56.500 221 12889.50 14.43 54922.78 88888.00 2012-08-08 00:05:56.625 221 12889.55 14.43 54922.78 88888.00 2012-08-08 00:05:56.750 221 12889.58 14.43 54922.80 88888.00 2012-08-08 00:05:56.875 221 12889.60 14.45 54922.82 88888.00 2012-08-08 00:05:57.000 221 12889.65 14.45 54922.82 88888.00 2012-08-08 00:05:57.125 221 12889.73 14.45 54922.82 88888.00 2012-08-08 00:05:57.250 221 12889.73 14.43 54922.82 88888.00 2012-08-08 00:05:57.375 221 12889.75 14.43 54922.82 88888.00 2012-08-08 00:05:57.500 221 12889.75 14.47 54922.85 88888.00 2012-08-08 00:05:57.625 221 12889.73 14.47 54922.85 88888.00 2012-08-08 00:05:57.750 221 12889.73 14.47 54922.85 88888.00 2012-08-08 00:05:57.875 221 12889.70 14.50 54922.82 88888.00 2012-08-08 00:05:58.000 221 12889.73 14.50 54922.85 88888.00 2012-08-08 00:05:58.125 221 12889.77 14.50 54922.85 88888.00 2012-08-08 00:05:58.250 221 12889.75 14.50 54922.85 88888.00 2012-08-08 00:05:58.375 221 12889.77 14.50 54922.82 88888.00 2012-08-08 00:05:58.500 221 12889.77 14.45 54922.82 88888.00 2012-08-08 00:05:58.625 221 12889.77 14.45 54922.85 88888.00 2012-08-08 00:05:58.750 221 12889.73 14.45 54922.88 88888.00 2012-08-08 00:05:58.875 221 12889.73 14.45 54922.85 88888.00 2012-08-08 00:05:59.000 221 12889.80 14.43 54922.85 88888.00 2012-08-08 00:05:59.125 221 12889.88 14.43 54922.85 88888.00 2012-08-08 00:05:59.250 221 12889.90 14.45 54922.90 88888.00 2012-08-08 00:05:59.375 221 12889.92 14.50 54922.88 88888.00 2012-08-08 00:05:59.500 221 12889.90 14.47 54922.90 88888.00 2012-08-08 00:05:59.625 221 12889.88 14.45 54922.90 88888.00 2012-08-08 00:05:59.750 221 12889.90 14.47 54922.90 88888.00 2012-08-08 00:05:59.875 221 12889.92 14.47 54922.90 88888.00 2012-08-08 00:06:00.000 221 12889.95 14.47 54922.90 88888.00 2012-08-08 00:06:00.125 221 12889.90 14.47 54922.90 88888.00 2012-08-08 00:06:00.250 221 12889.88 14.47 54922.93 88888.00 2012-08-08 00:06:00.375 221 12889.85 14.47 54922.95 88888.00 2012-08-08 00:06:00.500 221 12889.85 14.45 54922.95 88888.00 2012-08-08 00:06:00.625 221 12889.92 14.45 54922.95 88888.00 2012-08-08 00:06:00.750 221 12889.95 14.43 54922.95 88888.00 2012-08-08 00:06:00.875 221 12889.95 14.45 54922.97 88888.00 2012-08-08 00:06:01.000 221 12890.02 14.43 54922.95 88888.00 2012-08-08 00:06:01.125 221 12890.05 14.40 54922.95 88888.00 2012-08-08 00:06:01.250 221 12890.02 14.38 54922.97 88888.00 2012-08-08 00:06:01.375 221 12890.05 14.38 54922.95 88888.00 2012-08-08 00:06:01.500 221 12890.02 14.35 54922.93 88888.00 2012-08-08 00:06:01.625 221 12890.00 14.32 54922.95 88888.00 2012-08-08 00:06:01.750 221 12889.98 14.32 54922.97 88888.00 2012-08-08 00:06:01.875 221 12890.02 14.35 54923.00 88888.00 2012-08-08 00:06:02.000 221 12890.12 14.35 54923.00 88888.00 2012-08-08 00:06:02.125 221 12890.12 14.32 54923.00 88888.00 2012-08-08 00:06:02.250 221 12890.15 14.30 54923.00 88888.00 2012-08-08 00:06:02.375 221 12890.12 14.32 54923.03 88888.00 2012-08-08 00:06:02.500 221 12890.10 14.32 54923.03 88888.00 2012-08-08 00:06:02.625 221 12890.08 14.32 54923.03 88888.00 2012-08-08 00:06:02.750 221 12890.05 14.30 54923.03 88888.00 2012-08-08 00:06:02.875 221 12890.05 14.25 54923.03 88888.00 2012-08-08 00:06:03.000 221 12890.00 14.28 54923.05 88888.00 2012-08-08 00:06:03.125 221 12890.00 14.28 54923.05 88888.00 2012-08-08 00:06:03.250 221 12890.02 14.22 54923.07 88888.00 2012-08-08 00:06:03.375 221 12890.10 14.28 54923.10 88888.00 2012-08-08 00:06:03.500 221 12890.08 14.32 54923.10 88888.00 2012-08-08 00:06:03.625 221 12890.10 14.32 54923.10 88888.00 2012-08-08 00:06:03.750 221 12890.12 14.30 54923.10 88888.00 2012-08-08 00:06:03.875 221 12890.15 14.32 54923.12 88888.00 2012-08-08 00:06:04.000 221 12890.15 14.28 54923.07 88888.00 2012-08-08 00:06:04.125 221 12890.15 14.28 54923.10 88888.00 2012-08-08 00:06:04.250 221 12890.20 14.28 54923.12 88888.00 2012-08-08 00:06:04.375 221 12890.27 14.28 54923.12 88888.00 2012-08-08 00:06:04.500 221 12890.27 14.32 54923.12 88888.00 2012-08-08 00:06:04.625 221 12890.27 14.35 54923.15 88888.00 2012-08-08 00:06:04.750 221 12890.35 14.38 54923.18 88888.00 2012-08-08 00:06:04.875 221 12890.40 14.38 54923.18 88888.00 2012-08-08 00:06:05.000 221 12890.42 14.38 54923.18 88888.00 2012-08-08 00:06:05.125 221 12890.42 14.40 54923.15 88888.00 2012-08-08 00:06:05.250 221 12890.42 14.40 54923.18 88888.00 2012-08-08 00:06:05.375 221 12890.40 14.40 54923.15 88888.00 2012-08-08 00:06:05.500 221 12890.42 14.40 54923.15 88888.00 2012-08-08 00:06:05.625 221 12890.40 14.40 54923.12 88888.00 2012-08-08 00:06:05.750 221 12890.42 14.40 54923.15 88888.00 2012-08-08 00:06:05.875 221 12890.42 14.43 54923.18 88888.00 2012-08-08 00:06:06.000 221 12890.40 14.45 54923.20 88888.00 2012-08-08 00:06:06.125 221 12890.38 14.45 54923.18 88888.00 2012-08-08 00:06:06.250 221 12890.38 14.40 54923.15 88888.00 2012-08-08 00:06:06.375 221 12890.40 14.40 54923.15 88888.00 2012-08-08 00:06:06.500 221 12890.42 14.40 54923.18 88888.00 2012-08-08 00:06:06.625 221 12890.45 14.35 54923.18 88888.00 2012-08-08 00:06:06.750 221 12890.38 14.35 54923.22 88888.00 2012-08-08 00:06:06.875 221 12890.40 14.40 54923.25 88888.00 2012-08-08 00:06:07.000 221 12890.40 14.38 54923.25 88888.00 2012-08-08 00:06:07.125 221 12890.35 14.35 54923.25 88888.00 2012-08-08 00:06:07.250 221 12890.35 14.32 54923.25 88888.00 2012-08-08 00:06:07.375 221 12890.35 14.35 54923.25 88888.00 2012-08-08 00:06:07.500 221 12890.35 14.32 54923.25 88888.00 2012-08-08 00:06:07.625 221 12890.35 14.28 54923.25 88888.00 2012-08-08 00:06:07.750 221 12890.33 14.30 54923.25 88888.00 2012-08-08 00:06:07.875 221 12890.30 14.30 54923.28 88888.00 2012-08-08 00:06:08.000 221 12890.30 14.25 54923.28 88888.00 2012-08-08 00:06:08.125 221 12890.33 14.25 54923.30 88888.00 2012-08-08 00:06:08.250 221 12890.33 14.20 54923.28 88888.00 2012-08-08 00:06:08.375 221 12890.35 14.22 54923.28 88888.00 2012-08-08 00:06:08.500 221 12890.33 14.25 54923.28 88888.00 2012-08-08 00:06:08.625 221 12890.38 14.28 54923.32 88888.00 2012-08-08 00:06:08.750 221 12890.48 14.28 54923.35 88888.00 2012-08-08 00:06:08.875 221 12890.42 14.30 54923.32 88888.00 2012-08-08 00:06:09.000 221 12890.40 14.28 54923.35 88888.00 2012-08-08 00:06:09.125 221 12890.40 14.28 54923.35 88888.00 2012-08-08 00:06:09.250 221 12890.40 14.25 54923.35 88888.00 2012-08-08 00:06:09.375 221 12890.48 14.28 54923.32 88888.00 2012-08-08 00:06:09.500 221 12890.52 14.30 54923.35 88888.00 2012-08-08 00:06:09.625 221 12890.55 14.30 54923.38 88888.00 2012-08-08 00:06:09.750 221 12890.55 14.25 54923.35 88888.00 2012-08-08 00:06:09.875 221 12890.58 14.25 54923.32 88888.00 2012-08-08 00:06:10.000 221 12890.58 14.25 54923.35 88888.00 2012-08-08 00:06:10.125 221 12890.65 14.25 54923.38 88888.00 2012-08-08 00:06:10.250 221 12890.67 14.25 54923.38 88888.00 2012-08-08 00:06:10.375 221 12890.67 14.30 54923.38 88888.00 2012-08-08 00:06:10.500 221 12890.70 14.32 54923.40 88888.00 2012-08-08 00:06:10.625 221 12890.77 14.32 54923.43 88888.00 2012-08-08 00:06:10.750 221 12890.88 14.32 54923.40 88888.00 2012-08-08 00:06:10.875 221 12890.85 14.30 54923.40 88888.00 2012-08-08 00:06:11.000 221 12890.88 14.28 54923.40 88888.00 2012-08-08 00:06:11.125 221 12890.88 14.32 54923.43 88888.00 2012-08-08 00:06:11.250 221 12890.80 14.32 54923.43 88888.00 2012-08-08 00:06:11.375 221 12890.83 14.32 54923.43 88888.00 2012-08-08 00:06:11.500 221 12890.95 14.35 54923.43 88888.00 2012-08-08 00:06:11.625 221 12891.02 14.35 54923.45 88888.00 2012-08-08 00:06:11.750 221 12891.05 14.32 54923.43 88888.00 2012-08-08 00:06:11.875 221 12891.02 14.28 54923.43 88888.00 2012-08-08 00:06:12.000 221 12891.08 14.30 54923.43 88888.00 2012-08-08 00:06:12.125 221 12891.10 14.35 54923.47 88888.00 2012-08-08 00:06:12.250 221 12891.08 14.38 54923.47 88888.00 2012-08-08 00:06:12.375 221 12891.05 14.35 54923.47 88888.00 2012-08-08 00:06:12.500 221 12891.02 14.35 54923.47 88888.00 2012-08-08 00:06:12.625 221 12891.15 14.32 54923.47 88888.00 2012-08-08 00:06:12.750 221 12891.17 14.30 54923.47 88888.00 2012-08-08 00:06:12.875 221 12891.08 14.30 54923.47 88888.00 2012-08-08 00:06:13.000 221 12891.08 14.28 54923.47 88888.00 2012-08-08 00:06:13.125 221 12891.12 14.30 54923.50 88888.00 2012-08-08 00:06:13.250 221 12891.12 14.30 54923.53 88888.00 2012-08-08 00:06:13.375 221 12891.10 14.30 54923.53 88888.00 2012-08-08 00:06:13.500 221 12891.05 14.32 54923.50 88888.00 2012-08-08 00:06:13.625 221 12891.10 14.30 54923.53 88888.00 2012-08-08 00:06:13.750 221 12891.05 14.30 54923.55 88888.00 2012-08-08 00:06:13.875 221 12890.98 14.30 54923.53 88888.00 2012-08-08 00:06:14.000 221 12890.95 14.25 54923.55 88888.00 2012-08-08 00:06:14.125 221 12890.98 14.25 54923.55 88888.00 2012-08-08 00:06:14.250 221 12891.00 14.22 54923.55 88888.00 2012-08-08 00:06:14.375 221 12891.08 14.25 54923.55 88888.00 2012-08-08 00:06:14.500 221 12891.10 14.28 54923.57 88888.00 2012-08-08 00:06:14.625 221 12891.12 14.28 54923.57 88888.00 2012-08-08 00:06:14.750 221 12891.08 14.25 54923.57 88888.00 2012-08-08 00:06:14.875 221 12891.05 14.22 54923.55 88888.00 2012-08-08 00:06:15.000 221 12891.08 14.22 54923.55 88888.00 2012-08-08 00:06:15.125 221 12891.12 14.25 54923.62 88888.00 2012-08-08 00:06:15.250 221 12891.10 14.22 54923.62 88888.00 2012-08-08 00:06:15.375 221 12891.05 14.22 54923.60 88888.00 2012-08-08 00:06:15.500 221 12891.02 14.25 54923.65 88888.00 2012-08-08 00:06:15.625 221 12891.08 14.32 54923.70 88888.00 2012-08-08 00:06:15.750 221 12891.15 14.32 54923.70 88888.00 2012-08-08 00:06:15.875 221 12891.20 14.30 54923.68 88888.00 2012-08-08 00:06:16.000 221 12891.17 14.25 54923.68 88888.00 2012-08-08 00:06:16.125 221 12891.08 14.28 54923.68 88888.00 2012-08-08 00:06:16.250 221 12891.10 14.30 54923.70 88888.00 2012-08-08 00:06:16.375 221 12891.20 14.32 54923.70 88888.00 2012-08-08 00:06:16.500 221 12891.25 14.35 54923.68 88888.00 2012-08-08 00:06:16.625 221 12891.25 14.35 54923.70 88888.00 2012-08-08 00:06:16.750 221 12891.27 14.35 54923.75 88888.00 2012-08-08 00:06:16.875 221 12891.30 14.32 54923.75 88888.00 2012-08-08 00:06:17.000 221 12891.30 14.32 54923.70 88888.00 2012-08-08 00:06:17.125 221 12891.25 14.32 54923.72 88888.00 2012-08-08 00:06:17.250 221 12891.23 14.30 54923.78 88888.00 2012-08-08 00:06:17.375 221 12891.25 14.35 54923.80 88888.00 2012-08-08 00:06:17.500 221 12891.25 14.32 54923.78 88888.00 2012-08-08 00:06:17.625 221 12891.20 14.25 54923.72 88888.00 2012-08-08 00:06:17.750 221 12891.17 14.22 54923.75 88888.00 2012-08-08 00:06:17.875 221 12891.23 14.28 54923.80 88888.00 2012-08-08 00:06:18.000 221 12891.33 14.25 54923.80 88888.00 2012-08-08 00:06:18.125 221 12891.33 14.28 54923.80 88888.00 2012-08-08 00:06:18.250 221 12891.35 14.28 54923.82 88888.00 2012-08-08 00:06:18.375 221 12891.40 14.25 54923.82 88888.00 2012-08-08 00:06:18.500 221 12891.40 14.25 54923.80 88888.00 2012-08-08 00:06:18.625 221 12891.33 14.25 54923.78 88888.00 2012-08-08 00:06:18.750 221 12891.35 14.25 54923.82 88888.00 2012-08-08 00:06:18.875 221 12891.35 14.25 54923.85 88888.00 2012-08-08 00:06:19.000 221 12891.35 14.22 54923.82 88888.00 2012-08-08 00:06:19.125 221 12891.38 14.20 54923.82 88888.00 2012-08-08 00:06:19.250 221 12891.30 14.18 54923.85 88888.00 2012-08-08 00:06:19.375 221 12891.30 14.18 54923.85 88888.00 2012-08-08 00:06:19.500 221 12891.27 14.20 54923.85 88888.00 2012-08-08 00:06:19.625 221 12891.30 14.18 54923.85 88888.00 2012-08-08 00:06:19.750 221 12891.33 14.20 54923.85 88888.00 2012-08-08 00:06:19.875 221 12891.35 14.20 54923.88 88888.00 2012-08-08 00:06:20.000 221 12891.38 14.18 54923.85 88888.00 2012-08-08 00:06:20.125 221 12891.40 14.20 54923.88 88888.00 2012-08-08 00:06:20.250 221 12891.38 14.22 54923.88 88888.00 2012-08-08 00:06:20.375 221 12891.35 14.22 54923.85 88888.00 2012-08-08 00:06:20.500 221 12891.30 14.18 54923.85 88888.00 2012-08-08 00:06:20.625 221 12891.33 14.22 54923.88 88888.00 2012-08-08 00:06:20.750 221 12891.35 14.30 54923.90 88888.00 2012-08-08 00:06:20.875 221 12891.35 14.28 54923.93 88888.00 2012-08-08 00:06:21.000 221 12891.35 14.22 54923.90 88888.00 2012-08-08 00:06:21.125 221 12891.30 14.20 54923.93 88888.00 2012-08-08 00:06:21.250 221 12891.33 14.25 54923.97 88888.00 2012-08-08 00:06:21.375 221 12891.40 14.32 54923.95 88888.00 2012-08-08 00:06:21.500 221 12891.48 14.30 54923.93 88888.00 2012-08-08 00:06:21.625 221 12891.40 14.28 54923.90 88888.00 2012-08-08 00:06:21.750 221 12891.38 14.30 54923.93 88888.00 2012-08-08 00:06:21.875 221 12891.35 14.28 54923.93 88888.00 2012-08-08 00:06:22.000 221 12891.27 14.28 54923.93 88888.00 2012-08-08 00:06:22.125 221 12891.35 14.30 54923.95 88888.00 2012-08-08 00:06:22.250 221 12891.42 14.32 54923.95 88888.00 2012-08-08 00:06:22.375 221 12891.45 14.35 54923.97 88888.00 2012-08-08 00:06:22.500 221 12891.45 14.32 54923.95 88888.00 2012-08-08 00:06:22.625 221 12891.40 14.28 54923.95 88888.00 2012-08-08 00:06:22.750 221 12891.40 14.30 54923.97 88888.00 2012-08-08 00:06:22.875 221 12891.40 14.28 54923.95 88888.00 2012-08-08 00:06:23.000 221 12891.38 14.25 54923.95 88888.00 2012-08-08 00:06:23.125 221 12891.45 14.30 54923.95 88888.00 2012-08-08 00:06:23.250 221 12891.42 14.28 54923.97 88888.00 2012-08-08 00:06:23.375 221 12891.38 14.30 54924.00 88888.00 2012-08-08 00:06:23.500 221 12891.30 14.32 54924.03 88888.00 2012-08-08 00:06:23.625 221 12891.35 14.32 54924.05 88888.00 2012-08-08 00:06:23.750 221 12891.35 14.32 54924.07 88888.00 2012-08-08 00:06:23.875 221 12891.38 14.30 54924.07 88888.00 2012-08-08 00:06:24.000 221 12891.35 14.28 54924.05 88888.00 2012-08-08 00:06:24.125 221 12891.33 14.25 54924.03 88888.00 2012-08-08 00:06:24.250 221 12891.35 14.28 54924.07 88888.00 2012-08-08 00:06:24.375 221 12891.38 14.30 54924.05 88888.00 2012-08-08 00:06:24.500 221 12891.40 14.30 54924.07 88888.00 2012-08-08 00:06:24.625 221 12891.38 14.30 54924.05 88888.00 2012-08-08 00:06:24.750 221 12891.33 14.32 54924.07 88888.00 2012-08-08 00:06:24.875 221 12891.30 14.32 54924.07 88888.00 2012-08-08 00:06:25.000 221 12891.30 14.32 54924.05 88888.00 2012-08-08 00:06:25.125 221 12891.30 14.38 54924.07 88888.00 2012-08-08 00:06:25.250 221 12891.27 14.35 54924.10 88888.00 2012-08-08 00:06:25.375 221 12891.40 14.35 54924.10 88888.00 2012-08-08 00:06:25.500 221 12891.38 14.38 54924.10 88888.00 2012-08-08 00:06:25.625 221 12891.30 14.35 54924.12 88888.00 2012-08-08 00:06:25.750 221 12891.27 14.38 54924.12 88888.00 2012-08-08 00:06:25.875 221 12891.30 14.38 54924.10 88888.00 2012-08-08 00:06:26.000 221 12891.35 14.38 54924.10 88888.00 2012-08-08 00:06:26.125 221 12891.33 14.43 54924.12 88888.00 2012-08-08 00:06:26.250 221 12891.30 14.40 54924.12 88888.00 2012-08-08 00:06:26.375 221 12891.35 14.43 54924.12 88888.00 2012-08-08 00:06:26.500 221 12891.38 14.45 54924.15 88888.00 2012-08-08 00:06:26.625 221 12891.40 14.45 54924.12 88888.00 2012-08-08 00:06:26.750 221 12891.40 14.45 54924.15 88888.00 2012-08-08 00:06:26.875 221 12891.40 14.47 54924.15 88888.00 2012-08-08 00:06:27.000 221 12891.40 14.47 54924.15 88888.00 2012-08-08 00:06:27.125 221 12891.38 14.43 54924.15 88888.00 2012-08-08 00:06:27.250 221 12891.38 14.45 54924.15 88888.00 2012-08-08 00:06:27.375 221 12891.48 14.47 54924.15 88888.00 2012-08-08 00:06:27.500 221 12891.55 14.53 54924.20 88888.00 2012-08-08 00:06:27.625 221 12891.58 14.50 54924.20 88888.00 2012-08-08 00:06:27.750 221 12891.55 14.50 54924.20 88888.00 2012-08-08 00:06:27.875 221 12891.48 14.50 54924.18 88888.00 2012-08-08 00:06:28.000 221 12891.42 14.47 54924.20 88888.00 2012-08-08 00:06:28.125 221 12891.40 14.47 54924.20 88888.00 2012-08-08 00:06:28.250 221 12891.40 14.47 54924.20 88888.00 2012-08-08 00:06:28.375 221 12891.45 14.50 54924.22 88888.00 2012-08-08 00:06:28.500 221 12891.45 14.47 54924.22 88888.00 2012-08-08 00:06:28.625 221 12891.42 14.45 54924.22 88888.00 2012-08-08 00:06:28.750 221 12891.48 14.47 54924.25 88888.00 2012-08-08 00:06:28.875 221 12891.55 14.45 54924.22 88888.00 2012-08-08 00:06:29.000 221 12891.60 14.40 54924.22 88888.00 2012-08-08 00:06:29.125 221 12891.60 14.40 54924.22 88888.00 2012-08-08 00:06:29.250 221 12891.52 14.38 54924.25 88888.00 2012-08-08 00:06:29.375 221 12891.55 14.38 54924.28 88888.00 2012-08-08 00:06:29.500 221 12891.58 14.35 54924.28 88888.00 2012-08-08 00:06:29.625 221 12891.60 14.35 54924.32 88888.00 2012-08-08 00:06:29.750 221 12891.55 14.38 54924.32 88888.00 2012-08-08 00:06:29.875 221 12891.58 14.35 54924.35 88888.00 2012-08-08 00:06:30.000 221 12891.62 14.30 54924.32 88888.00 2012-08-08 00:06:30.125 221 12891.55 14.25 54924.28 88888.00 2012-08-08 00:06:30.250 221 12891.45 14.22 54924.28 88888.00 2012-08-08 00:06:30.375 221 12891.45 14.22 54924.28 88888.00 2012-08-08 00:06:30.500 221 12891.52 14.25 54924.30 88888.00 2012-08-08 00:06:30.625 221 12891.55 14.22 54924.32 88888.00 2012-08-08 00:06:30.750 221 12891.52 14.28 54924.38 88888.00 2012-08-08 00:06:30.875 221 12891.45 14.30 54924.40 88888.00 2012-08-08 00:06:31.000 221 12891.40 14.25 54924.38 88888.00 2012-08-08 00:06:31.125 221 12891.42 14.22 54924.38 88888.00 2012-08-08 00:06:31.250 221 12891.48 14.22 54924.38 88888.00 2012-08-08 00:06:31.375 221 12891.48 14.25 54924.38 88888.00 2012-08-08 00:06:31.500 221 12891.42 14.28 54924.35 88888.00 2012-08-08 00:06:31.625 221 12891.38 14.25 54924.35 88888.00 2012-08-08 00:06:31.750 221 12891.38 14.22 54924.38 88888.00 2012-08-08 00:06:31.875 221 12891.38 14.20 54924.40 88888.00 2012-08-08 00:06:32.000 221 12891.35 14.15 54924.40 88888.00 2012-08-08 00:06:32.125 221 12891.38 14.20 54924.43 88888.00 2012-08-08 00:06:32.250 221 12891.45 14.22 54924.43 88888.00 2012-08-08 00:06:32.375 221 12891.48 14.20 54924.40 88888.00 2012-08-08 00:06:32.500 221 12891.50 14.18 54924.45 88888.00 2012-08-08 00:06:32.625 221 12891.55 14.20 54924.45 88888.00 2012-08-08 00:06:32.750 221 12891.52 14.18 54924.45 88888.00 2012-08-08 00:06:32.875 221 12891.48 14.20 54924.43 88888.00 2012-08-08 00:06:33.000 221 12891.52 14.20 54924.45 88888.00 2012-08-08 00:06:33.125 221 12891.58 14.12 54924.40 88888.00 2012-08-08 00:06:33.250 221 12891.52 14.07 54924.40 88888.00 2012-08-08 00:06:33.375 221 12891.55 14.12 54924.40 88888.00 2012-08-08 00:06:33.500 221 12891.58 14.18 54924.43 88888.00 2012-08-08 00:06:33.625 221 12891.60 14.12 54924.45 88888.00 2012-08-08 00:06:33.750 221 12891.65 14.15 54924.47 88888.00 2012-08-08 00:06:33.875 221 12891.67 14.10 54924.47 88888.00 2012-08-08 00:06:34.000 221 12891.62 14.07 54924.43 88888.00 2012-08-08 00:06:34.125 221 12891.58 14.10 54924.45 88888.00 2012-08-08 00:06:34.250 221 12891.58 14.05 54924.50 88888.00 2012-08-08 00:06:34.375 221 12891.65 14.07 54924.47 88888.00 2012-08-08 00:06:34.500 221 12891.65 14.05 54924.47 88888.00 2012-08-08 00:06:34.625 221 12891.67 14.05 54924.47 88888.00 2012-08-08 00:06:34.750 221 12891.65 14.00 54924.45 88888.00 2012-08-08 00:06:34.875 221 12891.65 13.95 54924.45 88888.00 2012-08-08 00:06:35.000 221 12891.65 14.00 54924.47 88888.00 2012-08-08 00:06:35.125 221 12891.67 13.97 54924.47 88888.00 2012-08-08 00:06:35.250 221 12891.58 13.90 54924.45 88888.00 2012-08-08 00:06:35.375 221 12891.58 13.90 54924.47 88888.00 2012-08-08 00:06:35.500 221 12891.62 13.90 54924.50 88888.00 2012-08-08 00:06:35.625 221 12891.67 13.93 54924.53 88888.00 2012-08-08 00:06:35.750 221 12891.77 13.95 54924.53 88888.00 2012-08-08 00:06:35.875 221 12891.73 13.88 54924.47 88888.00 2012-08-08 00:06:36.000 221 12891.67 13.85 54924.45 88888.00 2012-08-08 00:06:36.125 221 12891.70 13.90 54924.50 88888.00 2012-08-08 00:06:36.250 221 12891.75 13.90 54924.57 88888.00 2012-08-08 00:06:36.375 221 12891.83 13.90 54924.60 88888.00 2012-08-08 00:06:36.500 221 12891.85 13.88 54924.57 88888.00 2012-08-08 00:06:36.625 221 12891.83 13.88 54924.57 88888.00 2012-08-08 00:06:36.750 221 12891.83 13.82 54924.55 88888.00 2012-08-08 00:06:36.875 221 12891.85 13.80 54924.53 88888.00 2012-08-08 00:06:37.000 221 12891.83 13.78 54924.50 88888.00 2012-08-08 00:06:37.125 221 12891.73 13.75 54924.55 88888.00 2012-08-08 00:06:37.250 221 12891.70 13.78 54924.55 88888.00 2012-08-08 00:06:37.375 221 12891.77 13.82 54924.55 88888.00 2012-08-08 00:06:37.500 221 12891.77 13.78 54924.55 88888.00 2012-08-08 00:06:37.625 221 12891.77 13.75 54924.57 88888.00 2012-08-08 00:06:37.750 221 12891.77 13.75 54924.57 88888.00 2012-08-08 00:06:37.875 221 12891.77 13.80 54924.57 88888.00 2012-08-08 00:06:38.000 221 12891.83 13.78 54924.53 88888.00 2012-08-08 00:06:38.125 221 12891.85 13.78 54924.53 88888.00 2012-08-08 00:06:38.250 221 12891.83 13.75 54924.55 88888.00 2012-08-08 00:06:38.375 221 12891.83 13.78 54924.55 88888.00 2012-08-08 00:06:38.500 221 12891.90 13.80 54924.57 88888.00 2012-08-08 00:06:38.625 221 12891.92 13.80 54924.57 88888.00 2012-08-08 00:06:38.750 221 12891.88 13.80 54924.55 88888.00 2012-08-08 00:06:38.875 221 12891.92 13.80 54924.57 88888.00 2012-08-08 00:06:39.000 221 12891.92 13.80 54924.55 88888.00 2012-08-08 00:06:39.125 221 12891.88 13.75 54924.55 88888.00 2012-08-08 00:06:39.250 221 12891.88 13.72 54924.57 88888.00 2012-08-08 00:06:39.375 221 12891.92 13.78 54924.57 88888.00 2012-08-08 00:06:39.500 221 12891.92 13.78 54924.62 88888.00 2012-08-08 00:06:39.625 221 12891.88 13.82 54924.62 88888.00 2012-08-08 00:06:39.750 221 12891.83 13.80 54924.57 88888.00 2012-08-08 00:06:39.875 221 12891.80 13.75 54924.57 88888.00 2012-08-08 00:06:40.000 221 12891.88 13.75 54924.60 88888.00 2012-08-08 00:06:40.125 221 12891.90 13.75 54924.60 88888.00 2012-08-08 00:06:40.250 221 12891.88 13.70 54924.57 88888.00 2012-08-08 00:06:40.375 221 12891.88 13.72 54924.60 88888.00 2012-08-08 00:06:40.500 221 12891.92 13.75 54924.62 88888.00 2012-08-08 00:06:40.625 221 12891.98 13.75 54924.65 88888.00 2012-08-08 00:06:40.750 221 12891.98 13.70 54924.60 88888.00 2012-08-08 00:06:40.875 221 12891.88 13.68 54924.57 88888.00 2012-08-08 00:06:41.000 221 12891.92 13.68 54924.60 88888.00 2012-08-08 00:06:41.125 221 12892.05 13.65 54924.62 88888.00 2012-08-08 00:06:41.250 221 12892.10 13.68 54924.62 88888.00 2012-08-08 00:06:41.375 221 12892.05 13.68 54924.62 88888.00 2012-08-08 00:06:41.500 221 12892.05 13.65 54924.62 88888.00 2012-08-08 00:06:41.625 221 12892.05 13.65 54924.65 88888.00 2012-08-08 00:06:41.750 221 12892.05 13.65 54924.68 88888.00 2012-08-08 00:06:41.875 221 12892.12 13.65 54924.68 88888.00 2012-08-08 00:06:42.000 221 12892.12 13.68 54924.68 88888.00 2012-08-08 00:06:42.125 221 12892.08 13.65 54924.70 88888.00 2012-08-08 00:06:42.250 221 12892.08 13.62 54924.70 88888.00 2012-08-08 00:06:42.375 221 12892.08 13.65 54924.68 88888.00 2012-08-08 00:06:42.500 221 12892.08 13.62 54924.68 88888.00 2012-08-08 00:06:42.625 221 12892.05 13.57 54924.65 88888.00 2012-08-08 00:06:42.750 221 12892.08 13.57 54924.62 88888.00 2012-08-08 00:06:42.875 221 12892.10 13.57 54924.65 88888.00 2012-08-08 00:06:43.000 221 12892.10 13.57 54924.65 88888.00 2012-08-08 00:06:43.125 221 12892.10 13.55 54924.65 88888.00 2012-08-08 00:06:43.250 221 12892.15 13.55 54924.65 88888.00 2012-08-08 00:06:43.375 221 12892.20 13.55 54924.65 88888.00 2012-08-08 00:06:43.500 221 12892.15 13.57 54924.65 88888.00 2012-08-08 00:06:43.625 221 12892.15 13.57 54924.65 88888.00 2012-08-08 00:06:43.750 221 12892.23 13.53 54924.65 88888.00 2012-08-08 00:06:43.875 221 12892.27 13.47 54924.68 88888.00 2012-08-08 00:06:44.000 221 12892.20 13.50 54924.68 88888.00 2012-08-08 00:06:44.125 221 12892.12 13.47 54924.68 88888.00 2012-08-08 00:06:44.250 221 12892.12 13.47 54924.70 88888.00 2012-08-08 00:06:44.375 221 12892.25 13.50 54924.70 88888.00 2012-08-08 00:06:44.500 221 12892.38 13.47 54924.68 88888.00 2012-08-08 00:06:44.625 221 12892.35 13.47 54924.68 88888.00 2012-08-08 00:06:44.750 221 12892.35 13.45 54924.70 88888.00 2012-08-08 00:06:44.875 221 12892.38 13.40 54924.65 88888.00 2012-08-08 00:06:45.000 221 12892.40 13.40 54924.70 88888.00 2012-08-08 00:06:45.125 221 12892.45 13.47 54924.78 88888.00 2012-08-08 00:06:45.250 221 12892.45 13.45 54924.75 88888.00 2012-08-08 00:06:45.375 221 12892.48 13.45 54924.72 88888.00 2012-08-08 00:06:45.500 221 12892.40 13.43 54924.72 88888.00 2012-08-08 00:06:45.625 221 12892.40 13.40 54924.72 88888.00 2012-08-08 00:06:45.750 221 12892.42 13.38 54924.72 88888.00 2012-08-08 00:06:45.875 221 12892.45 13.35 54924.68 88888.00 2012-08-08 00:06:46.000 221 12892.48 13.32 54924.68 88888.00 2012-08-08 00:06:46.125 221 12892.52 13.35 54924.68 88888.00 2012-08-08 00:06:46.250 221 12892.48 13.32 54924.68 88888.00 2012-08-08 00:06:46.375 221 12892.52 13.38 54924.72 88888.00 2012-08-08 00:06:46.500 221 12892.58 13.40 54924.75 88888.00 2012-08-08 00:06:46.625 221 12892.60 13.38 54924.70 88888.00 2012-08-08 00:06:46.750 221 12892.60 13.30 54924.70 88888.00 2012-08-08 00:06:46.875 221 12892.62 13.30 54924.72 88888.00 2012-08-08 00:06:47.000 221 12892.62 13.32 54924.70 88888.00 2012-08-08 00:06:47.125 221 12892.58 13.30 54924.72 88888.00 2012-08-08 00:06:47.250 221 12892.62 13.30 54924.70 88888.00 2012-08-08 00:06:47.375 221 12892.75 13.32 54924.68 88888.00 2012-08-08 00:06:47.500 221 12892.67 13.28 54924.70 88888.00 2012-08-08 00:06:47.625 221 12892.62 13.28 54924.72 88888.00 2012-08-08 00:06:47.750 221 12892.70 13.30 54924.75 88888.00 2012-08-08 00:06:47.875 221 12892.75 13.25 54924.70 88888.00 2012-08-08 00:06:48.000 221 12892.75 13.22 54924.72 88888.00 2012-08-08 00:06:48.125 221 12892.73 13.22 54924.75 88888.00 2012-08-08 00:06:48.250 221 12892.75 13.20 54924.72 88888.00 2012-08-08 00:06:48.375 221 12892.77 13.18 54924.72 88888.00 2012-08-08 00:06:48.500 221 12892.77 13.18 54924.75 88888.00 2012-08-08 00:06:48.625 221 12892.77 13.18 54924.78 88888.00 2012-08-08 00:06:48.750 221 12892.77 13.20 54924.78 88888.00 2012-08-08 00:06:48.875 221 12892.77 13.15 54924.78 88888.00 2012-08-08 00:06:49.000 221 12892.75 13.12 54924.72 88888.00 2012-08-08 00:06:49.125 221 12892.67 13.15 54924.75 88888.00 2012-08-08 00:06:49.250 221 12892.62 13.15 54924.78 88888.00 2012-08-08 00:06:49.375 221 12892.67 13.18 54924.78 88888.00 2012-08-08 00:06:49.500 221 12892.65 13.12 54924.75 88888.00 2012-08-08 00:06:49.625 221 12892.67 13.15 54924.80 88888.00 2012-08-08 00:06:49.750 221 12892.70 13.12 54924.80 88888.00 2012-08-08 00:06:49.875 221 12892.65 13.07 54924.78 88888.00 2012-08-08 00:06:50.000 221 12892.58 13.03 54924.75 88888.00 2012-08-08 00:06:50.125 221 12892.58 13.03 54924.78 88888.00 2012-08-08 00:06:50.250 221 12892.58 13.00 54924.78 88888.00 2012-08-08 00:06:50.375 221 12892.52 13.00 54924.78 88888.00 2012-08-08 00:06:50.500 221 12892.52 13.03 54924.80 88888.00 2012-08-08 00:06:50.625 221 12892.55 13.05 54924.82 88888.00 2012-08-08 00:06:50.750 221 12892.58 13.03 54924.82 88888.00 2012-08-08 00:06:50.875 221 12892.62 13.00 54924.82 88888.00 2012-08-08 00:06:51.000 221 12892.67 13.00 54924.85 88888.00 2012-08-08 00:06:51.125 221 12892.62 12.97 54924.88 88888.00 2012-08-08 00:06:51.250 221 12892.48 12.93 54924.85 88888.00 2012-08-08 00:06:51.375 221 12892.50 12.93 54924.85 88888.00 2012-08-08 00:06:51.500 221 12892.60 12.90 54924.85 88888.00 2012-08-08 00:06:51.625 221 12892.65 12.88 54924.88 88888.00 2012-08-08 00:06:51.750 221 12892.60 12.85 54924.88 88888.00 2012-08-08 00:06:51.875 221 12892.52 12.80 54924.85 88888.00 2012-08-08 00:06:52.000 221 12892.52 12.80 54924.85 88888.00 2012-08-08 00:06:52.125 221 12892.52 12.80 54924.90 88888.00 2012-08-08 00:06:52.250 221 12892.42 12.78 54924.93 88888.00 2012-08-08 00:06:52.375 221 12892.40 12.78 54924.90 88888.00 2012-08-08 00:06:52.500 221 12892.42 12.80 54924.93 88888.00 2012-08-08 00:06:52.625 221 12892.38 12.80 54924.93 88888.00 2012-08-08 00:06:52.750 221 12892.35 12.78 54924.95 88888.00 2012-08-08 00:06:52.875 221 12892.40 12.72 54924.90 88888.00 2012-08-08 00:06:53.000 221 12892.40 12.72 54924.90 88888.00 2012-08-08 00:06:53.125 221 12892.42 12.78 54924.95 88888.00 2012-08-08 00:06:53.250 221 12892.38 12.78 54924.95 88888.00 2012-08-08 00:06:53.375 221 12892.38 12.75 54924.95 88888.00 2012-08-08 00:06:53.500 221 12892.35 12.72 54924.97 88888.00 2012-08-08 00:06:53.625 221 12892.33 12.70 54924.95 88888.00 2012-08-08 00:06:53.750 221 12892.35 12.70 54924.97 88888.00 2012-08-08 00:06:53.875 221 12892.35 12.75 54925.00 88888.00 2012-08-08 00:06:54.000 221 12892.27 12.70 54925.00 88888.00 2012-08-08 00:06:54.125 221 12892.25 12.70 54925.00 88888.00 2012-08-08 00:06:54.250 221 12892.25 12.62 54925.00 88888.00 2012-08-08 00:06:54.375 221 12892.17 12.62 54924.97 88888.00 2012-08-08 00:06:54.500 221 12892.17 12.65 54924.97 88888.00 2012-08-08 00:06:54.625 221 12892.20 12.70 54925.00 88888.00 2012-08-08 00:06:54.750 221 12892.23 12.72 54925.03 88888.00 2012-08-08 00:06:54.875 221 12892.20 12.72 54925.05 88888.00 2012-08-08 00:06:55.000 221 12892.15 12.70 54925.05 88888.00 2012-08-08 00:06:55.125 221 12892.20 12.70 54925.07 88888.00 2012-08-08 00:06:55.250 221 12892.15 12.70 54925.07 88888.00 2012-08-08 00:06:55.375 221 12892.15 12.72 54925.10 88888.00 2012-08-08 00:06:55.500 221 12892.15 12.70 54925.10 88888.00 2012-08-08 00:06:55.625 221 12892.20 12.72 54925.10 88888.00 2012-08-08 00:06:55.750 221 12892.20 12.75 54925.12 88888.00 2012-08-08 00:06:55.875 221 12892.17 12.75 54925.12 88888.00 2012-08-08 00:06:56.000 221 12892.10 12.75 54925.10 88888.00 2012-08-08 00:06:56.125 221 12892.08 12.75 54925.15 88888.00 2012-08-08 00:06:56.250 221 12892.05 12.72 54925.15 88888.00 2012-08-08 00:06:56.375 221 12892.05 12.72 54925.15 88888.00 2012-08-08 00:06:56.500 221 12892.02 12.70 54925.15 88888.00 2012-08-08 00:06:56.625 221 12891.95 12.75 54925.18 88888.00 2012-08-08 00:06:56.750 221 12891.83 12.75 54925.18 88888.00 2012-08-08 00:06:56.875 221 12891.83 12.75 54925.15 88888.00 2012-08-08 00:06:57.000 221 12891.88 12.75 54925.18 88888.00 2012-08-08 00:06:57.125 221 12891.88 12.78 54925.22 88888.00 2012-08-08 00:06:57.250 221 12891.75 12.72 54925.22 88888.00 2012-08-08 00:06:57.375 221 12891.73 12.72 54925.25 88888.00 2012-08-08 00:06:57.500 221 12891.70 12.72 54925.25 88888.00 2012-08-08 00:06:57.625 221 12891.67 12.72 54925.25 88888.00 2012-08-08 00:06:57.750 221 12891.65 12.72 54925.25 88888.00 2012-08-08 00:06:57.875 221 12891.65 12.72 54925.28 88888.00 2012-08-08 00:06:58.000 221 12891.65 12.72 54925.28 88888.00 2012-08-08 00:06:58.125 221 12891.58 12.75 54925.30 88888.00 2012-08-08 00:06:58.250 221 12891.48 12.72 54925.30 88888.00 2012-08-08 00:06:58.375 221 12891.52 12.70 54925.32 88888.00 2012-08-08 00:06:58.500 221 12891.50 12.68 54925.32 88888.00 2012-08-08 00:06:58.625 221 12891.40 12.65 54925.32 88888.00 2012-08-08 00:06:58.750 221 12891.33 12.65 54925.32 88888.00 2012-08-08 00:06:58.875 221 12891.35 12.65 54925.35 88888.00 2012-08-08 00:06:59.000 221 12891.38 12.62 54925.35 88888.00 2012-08-08 00:06:59.125 221 12891.33 12.62 54925.32 88888.00 2012-08-08 00:06:59.250 221 12891.25 12.57 54925.35 88888.00 2012-08-08 00:06:59.375 221 12891.25 12.60 54925.40 88888.00 2012-08-08 00:06:59.500 221 12891.30 12.65 54925.38 88888.00 2012-08-08 00:06:59.625 221 12891.27 12.68 54925.35 88888.00 2012-08-08 00:06:59.750 221 12891.25 12.62 54925.35 88888.00 2012-08-08 00:06:59.875 221 12891.25 12.62 54925.35 88888.00 2012-08-08 00:07:00.000 221 12891.30 12.65 54925.35 88888.00 2012-08-08 00:07:00.125 221 12891.27 12.72 54925.40 88888.00 2012-08-08 00:07:00.250 221 12891.27 12.72 54925.43 88888.00 2012-08-08 00:07:00.375 221 12891.23 12.70 54925.43 88888.00 2012-08-08 00:07:00.500 221 12891.17 12.65 54925.40 88888.00 2012-08-08 00:07:00.625 221 12891.17 12.72 54925.43 88888.00 2012-08-08 00:07:00.750 221 12891.23 12.80 54925.45 88888.00 2012-08-08 00:07:00.875 221 12891.20 12.78 54925.47 88888.00 2012-08-08 00:07:01.000 221 12891.20 12.78 54925.47 88888.00 2012-08-08 00:07:01.125 221 12891.17 12.78 54925.45 88888.00 2012-08-08 00:07:01.250 221 12891.17 12.75 54925.47 88888.00 2012-08-08 00:07:01.375 221 12891.17 12.80 54925.50 88888.00 2012-08-08 00:07:01.500 221 12891.12 12.82 54925.50 88888.00 2012-08-08 00:07:01.625 221 12891.10 12.82 54925.50 88888.00 2012-08-08 00:07:01.750 221 12891.12 12.85 54925.53 88888.00 2012-08-08 00:07:01.875 221 12891.02 12.88 54925.53 88888.00 2012-08-08 00:07:02.000 221 12891.02 12.88 54925.53 88888.00 2012-08-08 00:07:02.125 221 12891.05 12.88 54925.55 88888.00 2012-08-08 00:07:02.250 221 12891.02 12.90 54925.55 88888.00 2012-08-08 00:07:02.375 221 12891.02 12.93 54925.55 88888.00 2012-08-08 00:07:02.500 221 12890.98 12.97 54925.57 88888.00 2012-08-08 00:07:02.625 221 12890.98 13.00 54925.57 88888.00 2012-08-08 00:07:02.750 221 12890.88 12.95 54925.57 88888.00 2012-08-08 00:07:02.875 221 12890.85 12.95 54925.57 88888.00 2012-08-08 00:07:03.000 221 12890.92 12.93 54925.57 88888.00 2012-08-08 00:07:03.125 221 12890.88 12.90 54925.57 88888.00 2012-08-08 00:07:03.250 221 12890.80 12.90 54925.60 88888.00 2012-08-08 00:07:03.375 221 12890.85 12.93 54925.62 88888.00 2012-08-08 00:07:03.500 221 12890.90 12.95 54925.57 88888.00 2012-08-08 00:07:03.625 221 12890.80 12.93 54925.57 88888.00 2012-08-08 00:07:03.750 221 12890.75 12.95 54925.62 88888.00 2012-08-08 00:07:03.875 221 12890.77 12.93 54925.65 88888.00 2012-08-08 00:07:04.000 221 12890.75 12.93 54925.65 88888.00 2012-08-08 00:07:04.125 221 12890.70 12.93 54925.65 88888.00 2012-08-08 00:07:04.250 221 12890.65 12.93 54925.68 88888.00 2012-08-08 00:07:04.375 221 12890.70 12.93 54925.68 88888.00 2012-08-08 00:07:04.500 221 12890.70 12.97 54925.70 88888.00 2012-08-08 00:07:04.625 221 12890.67 12.97 54925.72 88888.00 2012-08-08 00:07:04.750 221 12890.65 13.00 54925.72 88888.00 2012-08-08 00:07:04.875 221 12890.65 13.00 54925.75 88888.00 2012-08-08 00:07:05.000 221 12890.55 12.97 54925.72 88888.00 2012-08-08 00:07:05.125 221 12890.50 12.97 54925.72 88888.00 2012-08-08 00:07:05.250 221 12890.55 12.97 54925.75 88888.00 2012-08-08 00:07:05.375 221 12890.62 13.03 54925.78 88888.00 2012-08-08 00:07:05.500 221 12890.65 13.03 54925.78 88888.00 2012-08-08 00:07:05.625 221 12890.60 13.03 54925.78 88888.00 2012-08-08 00:07:05.750 221 12890.55 13.03 54925.82 88888.00 2012-08-08 00:07:05.875 221 12890.48 13.05 54925.78 88888.00 2012-08-08 00:07:06.000 221 12890.48 13.03 54925.75 88888.00 2012-08-08 00:07:06.125 221 12890.45 13.07 54925.78 88888.00 2012-08-08 00:07:06.250 221 12890.48 13.05 54925.78 88888.00 2012-08-08 00:07:06.375 221 12890.45 13.05 54925.78 88888.00 2012-08-08 00:07:06.500 221 12890.45 13.07 54925.78 88888.00 2012-08-08 00:07:06.625 221 12890.48 13.12 54925.78 88888.00 2012-08-08 00:07:06.750 221 12890.50 13.10 54925.75 88888.00 2012-08-08 00:07:06.875 221 12890.48 13.12 54925.75 88888.00 2012-08-08 00:07:07.000 221 12890.40 13.15 54925.78 88888.00 2012-08-08 00:07:07.125 221 12890.38 13.18 54925.80 88888.00 2012-08-08 00:07:07.250 221 12890.35 13.18 54925.80 88888.00 2012-08-08 00:07:07.375 221 12890.38 13.18 54925.78 88888.00 2012-08-08 00:07:07.500 221 12890.33 13.20 54925.80 88888.00 2012-08-08 00:07:07.625 221 12890.33 13.25 54925.78 88888.00 2012-08-08 00:07:07.750 221 12890.38 13.30 54925.82 88888.00 2012-08-08 00:07:07.875 221 12890.40 13.28 54925.82 88888.00 2012-08-08 00:07:08.000 221 12890.42 13.30 54925.82 88888.00 2012-08-08 00:07:08.125 221 12890.42 13.28 54925.82 88888.00 2012-08-08 00:07:08.250 221 12890.38 13.30 54925.82 88888.00 2012-08-08 00:07:08.375 221 12890.40 13.32 54925.88 88888.00 2012-08-08 00:07:08.500 221 12890.35 13.38 54925.88 88888.00 2012-08-08 00:07:08.625 221 12890.33 13.38 54925.85 88888.00 2012-08-08 00:07:08.750 221 12890.33 13.35 54925.85 88888.00 2012-08-08 00:07:08.875 221 12890.30 13.38 54925.85 88888.00 2012-08-08 00:07:09.000 221 12890.27 13.40 54925.85 88888.00 2012-08-08 00:07:09.125 221 12890.25 13.38 54925.85 88888.00 2012-08-08 00:07:09.250 221 12890.23 13.40 54925.88 88888.00 2012-08-08 00:07:09.375 221 12890.20 13.43 54925.88 88888.00 2012-08-08 00:07:09.500 221 12890.17 13.43 54925.93 88888.00 2012-08-08 00:07:09.625 221 12890.17 13.45 54925.93 88888.00 2012-08-08 00:07:09.750 221 12890.17 13.43 54925.93 88888.00 2012-08-08 00:07:09.875 221 12890.15 13.43 54925.93 88888.00 2012-08-08 00:07:10.000 221 12890.17 13.43 54925.93 88888.00 2012-08-08 00:07:10.125 221 12890.15 13.45 54925.97 88888.00 2012-08-08 00:07:10.250 221 12890.15 13.43 54925.95 88888.00 2012-08-08 00:07:10.375 221 12890.12 13.45 54925.97 88888.00 2012-08-08 00:07:10.500 221 12890.05 13.45 54926.00 88888.00 2012-08-08 00:07:10.625 221 12890.02 13.40 54926.00 88888.00 2012-08-08 00:07:10.750 221 12890.02 13.32 54925.97 88888.00 2012-08-08 00:07:10.875 221 12890.12 13.35 54925.95 88888.00 2012-08-08 00:07:11.000 221 12890.08 13.35 54925.97 88888.00 2012-08-08 00:07:11.125 221 12890.05 13.38 54926.00 88888.00 2012-08-08 00:07:11.250 221 12890.02 13.32 54926.00 88888.00 2012-08-08 00:07:11.375 221 12890.08 13.35 54926.03 88888.00 2012-08-08 00:07:11.500 221 12890.02 13.32 54926.03 88888.00 2012-08-08 00:07:11.625 221 12889.95 13.32 54926.03 88888.00 2012-08-08 00:07:11.750 221 12889.90 13.30 54926.00 88888.00 2012-08-08 00:07:11.875 221 12889.95 13.32 54926.00 88888.00 2012-08-08 00:07:12.000 221 12889.95 13.35 54926.05 88888.00 2012-08-08 00:07:12.125 221 12889.95 13.40 54926.10 88888.00 2012-08-08 00:07:12.250 221 12889.88 13.40 54926.10 88888.00 2012-08-08 00:07:12.375 221 12889.83 13.35 54926.05 88888.00 2012-08-08 00:07:12.500 221 12889.75 13.38 54926.07 88888.00 2012-08-08 00:07:12.625 221 12889.80 13.40 54926.07 88888.00 2012-08-08 00:07:12.750 221 12889.88 13.40 54926.10 88888.00 2012-08-08 00:07:12.875 221 12889.92 13.38 54926.07 88888.00 2012-08-08 00:07:13.000 221 12889.92 13.43 54926.10 88888.00 2012-08-08 00:07:13.125 221 12889.95 13.50 54926.10 88888.00 2012-08-08 00:07:13.250 221 12889.92 13.47 54926.10 88888.00 2012-08-08 00:07:13.375 221 12889.90 13.47 54926.07 88888.00 2012-08-08 00:07:13.500 221 12889.88 13.50 54926.07 88888.00 2012-08-08 00:07:13.625 221 12889.85 13.53 54926.10 88888.00 2012-08-08 00:07:13.750 221 12889.83 13.57 54926.10 88888.00 2012-08-08 00:07:13.875 221 12889.77 13.60 54926.12 88888.00 2012-08-08 00:07:14.000 221 12889.77 13.60 54926.10 88888.00 2012-08-08 00:07:14.125 221 12889.80 13.62 54926.12 88888.00 2012-08-08 00:07:14.250 221 12889.80 13.68 54926.15 88888.00 2012-08-08 00:07:14.375 221 12889.83 13.65 54926.18 88888.00 2012-08-08 00:07:14.500 221 12889.75 13.68 54926.15 88888.00 2012-08-08 00:07:14.625 221 12889.67 13.65 54926.15 88888.00 2012-08-08 00:07:14.750 221 12889.65 13.68 54926.12 88888.00 2012-08-08 00:07:14.875 221 12889.65 13.68 54926.15 88888.00 2012-08-08 00:07:15.000 221 12889.73 13.70 54926.18 88888.00 2012-08-08 00:07:15.125 221 12889.73 13.70 54926.20 88888.00 2012-08-08 00:07:15.250 221 12889.62 13.65 54926.18 88888.00 2012-08-08 00:07:15.375 221 12889.62 13.68 54926.18 88888.00 2012-08-08 00:07:15.500 221 12889.58 13.68 54926.18 88888.00 2012-08-08 00:07:15.625 221 12889.55 13.68 54926.20 88888.00 2012-08-08 00:07:15.750 221 12889.60 13.70 54926.25 88888.00 2012-08-08 00:07:15.875 221 12889.62 13.68 54926.22 88888.00 2012-08-08 00:07:16.000 221 12889.55 13.65 54926.20 88888.00 2012-08-08 00:07:16.125 221 12889.52 13.68 54926.20 88888.00 2012-08-08 00:07:16.250 221 12889.45 13.70 54926.22 88888.00 2012-08-08 00:07:16.375 221 12889.40 13.68 54926.22 88888.00 2012-08-08 00:07:16.500 221 12889.38 13.70 54926.30 88888.00 2012-08-08 00:07:16.625 221 12889.35 13.68 54926.28 88888.00 2012-08-08 00:07:16.750 221 12889.30 13.65 54926.25 88888.00 2012-08-08 00:07:16.875 221 12889.27 13.68 54926.22 88888.00 2012-08-08 00:07:17.000 221 12889.20 13.70 54926.22 88888.00 2012-08-08 00:07:17.125 221 12889.17 13.72 54926.28 88888.00 2012-08-08 00:07:17.250 221 12889.12 13.78 54926.30 88888.00 2012-08-08 00:07:17.375 221 12889.17 13.78 54926.30 88888.00 2012-08-08 00:07:17.500 221 12889.10 13.75 54926.32 88888.00 2012-08-08 00:07:17.625 221 12889.00 13.72 54926.32 88888.00 2012-08-08 00:07:17.750 221 12889.05 13.75 54926.32 88888.00 2012-08-08 00:07:17.875 221 12889.08 13.78 54926.35 88888.00 2012-08-08 00:07:18.000 221 12889.05 13.75 54926.32 88888.00 2012-08-08 00:07:18.125 221 12889.00 13.78 54926.38 88888.00 2012-08-08 00:07:18.250 221 12888.95 13.78 54926.38 88888.00 2012-08-08 00:07:18.375 221 12888.90 13.80 54926.38 88888.00 2012-08-08 00:07:18.500 221 12888.83 13.80 54926.38 88888.00 2012-08-08 00:07:18.625 221 12888.83 13.80 54926.38 88888.00 2012-08-08 00:07:18.750 221 12888.85 13.80 54926.38 88888.00 2012-08-08 00:07:18.875 221 12888.85 13.82 54926.38 88888.00 2012-08-08 00:07:19.000 221 12888.83 13.80 54926.38 88888.00 2012-08-08 00:07:19.125 221 12888.83 13.80 54926.40 88888.00 2012-08-08 00:07:19.250 221 12888.80 13.78 54926.43 88888.00 2012-08-08 00:07:19.375 221 12888.80 13.78 54926.43 88888.00 2012-08-08 00:07:19.500 221 12888.75 13.82 54926.43 88888.00 2012-08-08 00:07:19.625 221 12888.70 13.80 54926.38 88888.00 2012-08-08 00:07:19.750 221 12888.65 13.82 54926.35 88888.00 2012-08-08 00:07:19.875 221 12888.62 13.82 54926.38 88888.00 2012-08-08 00:07:20.000 221 12888.58 13.80 54926.40 88888.00 2012-08-08 00:07:20.125 221 12888.62 13.80 54926.45 88888.00 2012-08-08 00:07:20.250 221 12888.67 13.82 54926.45 88888.00 2012-08-08 00:07:20.375 221 12888.62 13.82 54926.45 88888.00 2012-08-08 00:07:20.500 221 12888.62 13.82 54926.47 88888.00 2012-08-08 00:07:20.625 221 12888.60 13.80 54926.45 88888.00 2012-08-08 00:07:20.750 221 12888.52 13.80 54926.45 88888.00 2012-08-08 00:07:20.875 221 12888.52 13.82 54926.47 88888.00 2012-08-08 00:07:21.000 221 12888.55 13.85 54926.47 88888.00 2012-08-08 00:07:21.125 221 12888.50 13.85 54926.45 88888.00 2012-08-08 00:07:21.250 221 12888.50 13.82 54926.47 88888.00 2012-08-08 00:07:21.375 221 12888.50 13.85 54926.47 88888.00 2012-08-08 00:07:21.500 221 12888.45 13.82 54926.45 88888.00 2012-08-08 00:07:21.625 221 12888.38 13.85 54926.47 88888.00 2012-08-08 00:07:21.750 221 12888.38 13.93 54926.53 88888.00 2012-08-08 00:07:21.875 221 12888.38 13.95 54926.55 88888.00 2012-08-08 00:07:22.000 221 12888.38 13.95 54926.53 88888.00 2012-08-08 00:07:22.125 221 12888.35 13.95 54926.55 88888.00 2012-08-08 00:07:22.250 221 12888.27 13.97 54926.53 88888.00 2012-08-08 00:07:22.375 221 12888.17 13.97 54926.50 88888.00 2012-08-08 00:07:22.500 221 12888.15 14.00 54926.53 88888.00 2012-08-08 00:07:22.625 221 12888.15 14.00 54926.53 88888.00 2012-08-08 00:07:22.750 221 12888.17 14.05 54926.55 88888.00 2012-08-08 00:07:22.875 221 12888.17 14.07 54926.53 88888.00 2012-08-08 00:07:23.000 221 12888.17 14.05 54926.53 88888.00 2012-08-08 00:07:23.125 221 12888.20 14.07 54926.55 88888.00 2012-08-08 00:07:23.250 221 12888.12 14.10 54926.55 88888.00 2012-08-08 00:07:23.375 221 12888.05 14.12 54926.55 88888.00 2012-08-08 00:07:23.500 221 12888.05 14.15 54926.57 88888.00 2012-08-08 00:07:23.625 221 12888.08 14.12 54926.55 88888.00 2012-08-08 00:07:23.750 221 12888.02 14.12 54926.57 88888.00 2012-08-08 00:07:23.875 221 12887.98 14.15 54926.60 88888.00 2012-08-08 00:07:24.000 221 12888.00 14.15 54926.57 88888.00 2012-08-08 00:07:24.125 221 12887.98 14.10 54926.60 88888.00 2012-08-08 00:07:24.250 221 12888.00 14.10 54926.57 88888.00 2012-08-08 00:07:24.375 221 12887.98 14.10 54926.57 88888.00 2012-08-08 00:07:24.500 221 12887.88 14.10 54926.57 88888.00 2012-08-08 00:07:24.625 221 12887.80 14.07 54926.60 88888.00 2012-08-08 00:07:24.750 221 12887.83 14.05 54926.60 88888.00 2012-08-08 00:07:24.875 221 12887.80 14.03 54926.57 88888.00 2012-08-08 00:07:25.000 221 12887.80 14.03 54926.62 88888.00 2012-08-08 00:07:25.125 221 12887.75 13.97 54926.62 88888.00 2012-08-08 00:07:25.250 221 12887.70 13.93 54926.62 88888.00 2012-08-08 00:07:25.375 221 12887.75 13.90 54926.62 88888.00 2012-08-08 00:07:25.500 221 12887.73 13.88 54926.62 88888.00 2012-08-08 00:07:25.625 221 12887.70 13.88 54926.62 88888.00 2012-08-08 00:07:25.750 221 12887.70 13.82 54926.68 88888.00 2012-08-08 00:07:25.875 221 12887.60 13.82 54926.70 88888.00 2012-08-08 00:07:26.000 221 12887.50 13.80 54926.68 88888.00 2012-08-08 00:07:26.125 221 12887.45 13.82 54926.70 88888.00 2012-08-08 00:07:26.250 221 12887.42 13.80 54926.72 88888.00 2012-08-08 00:07:26.375 221 12887.48 13.82 54926.72 88888.00 2012-08-08 00:07:26.500 221 12887.45 13.78 54926.70 88888.00 2012-08-08 00:07:26.625 221 12887.48 13.78 54926.72 88888.00 2012-08-08 00:07:26.750 221 12887.42 13.85 54926.75 88888.00 2012-08-08 00:07:26.875 221 12887.35 13.85 54926.75 88888.00 2012-08-08 00:07:27.000 221 12887.27 13.85 54926.70 88888.00 2012-08-08 00:07:27.125 221 12887.23 13.88 54926.70 88888.00 2012-08-08 00:07:27.250 221 12887.23 13.90 54926.72 88888.00 2012-08-08 00:07:27.375 221 12887.20 13.93 54926.75 88888.00 2012-08-08 00:07:27.500 221 12887.23 13.93 54926.72 88888.00 2012-08-08 00:07:27.625 221 12887.25 13.95 54926.75 88888.00 2012-08-08 00:07:27.750 221 12887.23 13.97 54926.78 88888.00 2012-08-08 00:07:27.875 221 12887.25 14.00 54926.78 88888.00 2012-08-08 00:07:28.000 221 12887.30 14.03 54926.75 88888.00 2012-08-08 00:07:28.125 221 12887.35 14.05 54926.78 88888.00 2012-08-08 00:07:28.250 221 12887.27 14.07 54926.78 88888.00 2012-08-08 00:07:28.375 221 12887.27 14.12 54926.80 88888.00 2012-08-08 00:07:28.500 221 12887.27 14.12 54926.78 88888.00 2012-08-08 00:07:28.625 221 12887.33 14.12 54926.78 88888.00 2012-08-08 00:07:28.750 221 12887.35 14.12 54926.80 88888.00 2012-08-08 00:07:28.875 221 12887.35 14.18 54926.78 88888.00 2012-08-08 00:07:29.000 221 12887.35 14.18 54926.78 88888.00 2012-08-08 00:07:29.125 221 12887.33 14.18 54926.78 88888.00 2012-08-08 00:07:29.250 221 12887.30 14.15 54926.80 88888.00 2012-08-08 00:07:29.375 221 12887.35 14.18 54926.78 88888.00 2012-08-08 00:07:29.500 221 12887.35 14.18 54926.78 88888.00 2012-08-08 00:07:29.625 221 12887.30 14.15 54926.75 88888.00 2012-08-08 00:07:29.750 221 12887.30 14.20 54926.78 88888.00 2012-08-08 00:07:29.875 221 12887.30 14.20 54926.78 88888.00 2012-08-08 00:07:30.000 221 12887.35 14.20 54926.78 88888.00 2012-08-08 00:07:30.125 221 12887.33 14.18 54926.80 88888.00 2012-08-08 00:07:30.250 221 12887.30 14.18 54926.82 88888.00 2012-08-08 00:07:30.375 221 12887.38 14.20 54926.82 88888.00 2012-08-08 00:07:30.500 221 12887.38 14.22 54926.82 88888.00 2012-08-08 00:07:30.625 221 12887.35 14.18 54926.85 88888.00 2012-08-08 00:07:30.750 221 12887.35 14.12 54926.82 88888.00 2012-08-08 00:07:30.875 221 12887.35 14.12 54926.82 88888.00 2012-08-08 00:07:31.000 221 12887.33 14.12 54926.82 88888.00 2012-08-08 00:07:31.125 221 12887.30 14.10 54926.82 88888.00 2012-08-08 00:07:31.250 221 12887.30 14.10 54926.85 88888.00 2012-08-08 00:07:31.375 221 12887.27 14.10 54926.82 88888.00 2012-08-08 00:07:31.500 221 12887.25 14.10 54926.80 88888.00 2012-08-08 00:07:31.625 221 12887.23 14.07 54926.80 88888.00 2012-08-08 00:07:31.750 221 12887.25 14.10 54926.88 88888.00 2012-08-08 00:07:31.875 221 12887.25 14.10 54926.85 88888.00 2012-08-08 00:07:32.000 221 12887.25 14.10 54926.85 88888.00 2012-08-08 00:07:32.125 221 12887.20 14.12 54926.88 88888.00 2012-08-08 00:07:32.250 221 12887.17 14.07 54926.88 88888.00 2012-08-08 00:07:32.375 221 12887.17 14.07 54926.82 88888.00 2012-08-08 00:07:32.500 221 12887.17 14.05 54926.82 88888.00 2012-08-08 00:07:32.625 221 12887.23 14.07 54926.82 88888.00 2012-08-08 00:07:32.750 221 12887.23 14.03 54926.82 88888.00 2012-08-08 00:07:32.875 221 12887.23 14.03 54926.85 88888.00 2012-08-08 00:07:33.000 221 12887.23 14.03 54926.82 88888.00 2012-08-08 00:07:33.125 221 12887.20 14.03 54926.85 88888.00 2012-08-08 00:07:33.250 221 12887.17 13.97 54926.88 88888.00 2012-08-08 00:07:33.375 221 12887.17 14.05 54926.88 88888.00 2012-08-08 00:07:33.500 221 12887.12 14.07 54926.88 88888.00 2012-08-08 00:07:33.625 221 12887.08 14.07 54926.88 88888.00 2012-08-08 00:07:33.750 221 12887.10 14.10 54926.88 88888.00 2012-08-08 00:07:33.875 221 12887.10 14.07 54926.85 88888.00 2012-08-08 00:07:34.000 221 12887.10 14.05 54926.85 88888.00 2012-08-08 00:07:34.125 221 12887.10 14.07 54926.88 88888.00 2012-08-08 00:07:34.250 221 12887.08 14.05 54926.88 88888.00 2012-08-08 00:07:34.375 221 12887.08 14.05 54926.85 88888.00 2012-08-08 00:07:34.500 221 12887.05 14.07 54926.85 88888.00 2012-08-08 00:07:34.625 221 12887.02 14.07 54926.85 88888.00 2012-08-08 00:07:34.750 221 12887.02 14.10 54926.85 88888.00 2012-08-08 00:07:34.875 221 12887.00 14.12 54926.85 88888.00 2012-08-08 00:07:35.000 221 12887.02 14.10 54926.82 88888.00 2012-08-08 00:07:35.125 221 12887.05 14.10 54926.85 88888.00 2012-08-08 00:07:35.250 221 12887.02 14.10 54926.88 88888.00 2012-08-08 00:07:35.375 221 12887.10 14.12 54926.93 88888.00 2012-08-08 00:07:35.500 221 12887.08 14.07 54926.90 88888.00 2012-08-08 00:07:35.625 221 12886.92 14.07 54926.85 88888.00 2012-08-08 00:07:35.750 221 12886.95 14.12 54926.88 88888.00 2012-08-08 00:07:35.875 221 12887.05 14.18 54926.88 88888.00 2012-08-08 00:07:36.000 221 12887.02 14.20 54926.88 88888.00 2012-08-08 00:07:36.125 221 12887.05 14.25 54926.90 88888.00 2012-08-08 00:07:36.250 221 12887.08 14.22 54926.90 88888.00 2012-08-08 00:07:36.375 221 12887.12 14.22 54926.85 88888.00 2012-08-08 00:07:36.500 221 12887.12 14.22 54926.85 88888.00 2012-08-08 00:07:36.625 221 12887.12 14.25 54926.88 88888.00 2012-08-08 00:07:36.750 221 12887.15 14.25 54926.88 88888.00 2012-08-08 00:07:36.875 221 12887.08 14.25 54926.88 88888.00 2012-08-08 00:07:37.000 221 12887.05 14.30 54926.88 88888.00 2012-08-08 00:07:37.125 221 12887.10 14.32 54926.88 88888.00 2012-08-08 00:07:37.250 221 12887.05 14.28 54926.85 88888.00 2012-08-08 00:07:37.375 221 12887.08 14.32 54926.85 88888.00 2012-08-08 00:07:37.500 221 12887.10 14.38 54926.88 88888.00 2012-08-08 00:07:37.625 221 12887.12 14.38 54926.85 88888.00 2012-08-08 00:07:37.750 221 12887.15 14.38 54926.88 88888.00 2012-08-08 00:07:37.875 221 12887.15 14.40 54926.88 88888.00 2012-08-08 00:07:38.000 221 12887.15 14.45 54926.88 88888.00 2012-08-08 00:07:38.125 221 12887.15 14.50 54926.88 88888.00 2012-08-08 00:07:38.250 221 12887.12 14.45 54926.85 88888.00 2012-08-08 00:07:38.375 221 12887.15 14.45 54926.85 88888.00 2012-08-08 00:07:38.500 221 12887.17 14.50 54926.88 88888.00 2012-08-08 00:07:38.625 221 12887.20 14.53 54926.85 88888.00 2012-08-08 00:07:38.750 221 12887.20 14.50 54926.82 88888.00 2012-08-08 00:07:38.875 221 12887.15 14.45 54926.78 88888.00 2012-08-08 00:07:39.000 221 12887.12 14.45 54926.78 88888.00 2012-08-08 00:07:39.125 221 12887.12 14.47 54926.82 88888.00 2012-08-08 00:07:39.250 221 12887.15 14.53 54926.88 88888.00 2012-08-08 00:07:39.375 221 12887.17 14.53 54926.88 88888.00 2012-08-08 00:07:39.500 221 12887.12 14.53 54926.88 88888.00 2012-08-08 00:07:39.625 221 12887.12 14.50 54926.88 88888.00 2012-08-08 00:07:39.750 221 12887.15 14.47 54926.82 88888.00 2012-08-08 00:07:39.875 221 12887.20 14.47 54926.82 88888.00 2012-08-08 00:07:40.000 221 12887.27 14.47 54926.82 88888.00 2012-08-08 00:07:40.125 221 12887.27 14.45 54926.80 88888.00 2012-08-08 00:07:40.250 221 12887.17 14.45 54926.80 88888.00 2012-08-08 00:07:40.375 221 12887.17 14.45 54926.82 88888.00 2012-08-08 00:07:40.500 221 12887.17 14.47 54926.85 88888.00 2012-08-08 00:07:40.625 221 12887.20 14.47 54926.85 88888.00 2012-08-08 00:07:40.750 221 12887.20 14.47 54926.82 88888.00 2012-08-08 00:07:40.875 221 12887.30 14.40 54926.80 88888.00 2012-08-08 00:07:41.000 221 12887.30 14.40 54926.80 88888.00 2012-08-08 00:07:41.125 221 12887.25 14.40 54926.82 88888.00 2012-08-08 00:07:41.250 221 12887.25 14.38 54926.80 88888.00 2012-08-08 00:07:41.375 221 12887.25 14.38 54926.78 88888.00 2012-08-08 00:07:41.500 221 12887.25 14.35 54926.75 88888.00 2012-08-08 00:07:41.625 221 12887.27 14.40 54926.78 88888.00 2012-08-08 00:07:41.750 221 12887.33 14.40 54926.78 88888.00 2012-08-08 00:07:41.875 221 12887.30 14.40 54926.78 88888.00 2012-08-08 00:07:42.000 221 12887.27 14.40 54926.78 88888.00 2012-08-08 00:07:42.125 221 12887.17 14.43 54926.78 88888.00 2012-08-08 00:07:42.250 221 12887.20 14.43 54926.78 88888.00 2012-08-08 00:07:42.375 221 12887.23 14.45 54926.80 88888.00 2012-08-08 00:07:42.500 221 12887.20 14.50 54926.80 88888.00 2012-08-08 00:07:42.625 221 12887.20 14.53 54926.82 88888.00 2012-08-08 00:07:42.750 221 12887.25 14.60 54926.80 88888.00 2012-08-08 00:07:42.875 221 12887.25 14.62 54926.80 88888.00 2012-08-08 00:07:43.000 221 12887.25 14.68 54926.78 88888.00 2012-08-08 00:07:43.125 221 12887.25 14.68 54926.80 88888.00 2012-08-08 00:07:43.250 221 12887.25 14.68 54926.80 88888.00 2012-08-08 00:07:43.375 221 12887.27 14.72 54926.80 88888.00 2012-08-08 00:07:43.500 221 12887.27 14.78 54926.78 88888.00 2012-08-08 00:07:43.625 221 12887.27 14.78 54926.75 88888.00 2012-08-08 00:07:43.750 221 12887.25 14.82 54926.78 88888.00 2012-08-08 00:07:43.875 221 12887.30 14.88 54926.80 88888.00 2012-08-08 00:07:44.000 221 12887.40 14.93 54926.78 88888.00 2012-08-08 00:07:44.125 221 12887.42 14.90 54926.75 88888.00 2012-08-08 00:07:44.250 221 12887.42 14.93 54926.75 88888.00 2012-08-08 00:07:44.375 221 12887.48 14.97 54926.72 88888.00 2012-08-08 00:07:44.500 221 12887.45 15.03 54926.75 88888.00 2012-08-08 00:07:44.625 221 12887.50 15.10 54926.78 88888.00 2012-08-08 00:07:44.750 221 12887.52 15.10 54926.78 88888.00 2012-08-08 00:07:44.875 221 12887.55 15.12 54926.72 88888.00 2012-08-08 00:07:45.000 221 12887.52 15.12 54926.72 88888.00 2012-08-08 00:07:45.125 221 12887.52 15.15 54926.72 88888.00 2012-08-08 00:07:45.250 221 12887.50 15.18 54926.72 88888.00 2012-08-08 00:07:45.375 221 12887.58 15.20 54926.75 88888.00 2012-08-08 00:07:45.500 221 12887.62 15.25 54926.78 88888.00 2012-08-08 00:07:45.625 221 12887.62 15.25 54926.72 88888.00 2012-08-08 00:07:45.750 221 12887.62 15.22 54926.72 88888.00 2012-08-08 00:07:45.875 221 12887.60 15.20 54926.70 88888.00 2012-08-08 00:07:46.000 221 12887.62 15.22 54926.70 88888.00 2012-08-08 00:07:46.125 221 12887.70 15.28 54926.72 88888.00 2012-08-08 00:07:46.250 221 12887.65 15.28 54926.72 88888.00 2012-08-08 00:07:46.375 221 12887.62 15.22 54926.70 88888.00 2012-08-08 00:07:46.500 221 12887.65 15.22 54926.70 88888.00 2012-08-08 00:07:46.625 221 12887.65 15.28 54926.72 88888.00 2012-08-08 00:07:46.750 221 12887.62 15.30 54926.72 88888.00 2012-08-08 00:07:46.875 221 12887.67 15.32 54926.70 88888.00 2012-08-08 00:07:47.000 221 12887.70 15.30 54926.68 88888.00 2012-08-08 00:07:47.125 221 12887.73 15.32 54926.68 88888.00 2012-08-08 00:07:47.250 221 12887.67 15.30 54926.65 88888.00 2012-08-08 00:07:47.375 221 12887.70 15.30 54926.62 88888.00 2012-08-08 00:07:47.500 221 12887.67 15.38 54926.65 88888.00 2012-08-08 00:07:47.625 221 12887.73 15.40 54926.65 88888.00 2012-08-08 00:07:47.750 221 12887.80 15.43 54926.68 88888.00 2012-08-08 00:07:47.875 221 12887.83 15.47 54926.68 88888.00 2012-08-08 00:07:48.000 221 12887.77 15.50 54926.68 88888.00 2012-08-08 00:07:48.125 221 12887.77 15.55 54926.70 88888.00 2012-08-08 00:07:48.250 221 12887.85 15.57 54926.72 88888.00 2012-08-08 00:07:48.375 221 12887.90 15.55 54926.68 88888.00 2012-08-08 00:07:48.500 221 12887.83 15.57 54926.68 88888.00 2012-08-08 00:07:48.625 221 12887.77 15.57 54926.68 88888.00 2012-08-08 00:07:48.750 221 12887.75 15.60 54926.68 88888.00 2012-08-08 00:07:48.875 221 12887.80 15.62 54926.68 88888.00 2012-08-08 00:07:49.000 221 12887.77 15.68 54926.65 88888.00 2012-08-08 00:07:49.125 221 12887.75 15.70 54926.65 88888.00 2012-08-08 00:07:49.250 221 12887.77 15.72 54926.68 88888.00 2012-08-08 00:07:49.375 221 12887.83 15.72 54926.65 88888.00 2012-08-08 00:07:49.500 221 12887.75 15.72 54926.62 88888.00 2012-08-08 00:07:49.625 221 12887.67 15.78 54926.62 88888.00 2012-08-08 00:07:49.750 221 12887.73 15.78 54926.62 88888.00 2012-08-08 00:07:49.875 221 12887.73 15.80 54926.60 88888.00 2012-08-08 00:07:50.000 221 12887.73 15.80 54926.55 88888.00 2012-08-08 00:07:50.125 221 12887.75 15.80 54926.57 88888.00 2012-08-08 00:07:50.250 221 12887.73 15.82 54926.60 88888.00 2012-08-08 00:07:50.375 221 12887.67 15.85 54926.60 88888.00 2012-08-08 00:07:50.500 221 12887.75 15.90 54926.60 88888.00 2012-08-08 00:07:50.625 221 12887.75 15.88 54926.57 88888.00 2012-08-08 00:07:50.750 221 12887.75 15.88 54926.55 88888.00 2012-08-08 00:07:50.875 221 12887.73 15.90 54926.57 88888.00 2012-08-08 00:07:51.000 221 12887.73 15.90 54926.57 88888.00 2012-08-08 00:07:51.125 221 12887.88 15.95 54926.62 88888.00 2012-08-08 00:07:51.250 221 12887.90 15.97 54926.62 88888.00 2012-08-08 00:07:51.375 221 12887.90 16.00 54926.60 88888.00 2012-08-08 00:07:51.500 221 12887.83 16.00 54926.57 88888.00 2012-08-08 00:07:51.625 221 12887.67 16.00 54926.57 88888.00 2012-08-08 00:07:51.750 221 12887.67 16.02 54926.55 88888.00 2012-08-08 00:07:51.875 221 12887.75 16.05 54926.55 88888.00 2012-08-08 00:07:52.000 221 12887.80 16.07 54926.57 88888.00 2012-08-08 00:07:52.125 221 12887.70 16.05 54926.57 88888.00 2012-08-08 00:07:52.250 221 12887.67 16.07 54926.60 88888.00 2012-08-08 00:07:52.375 221 12887.75 16.12 54926.60 88888.00 2012-08-08 00:07:52.500 221 12887.77 16.12 54926.55 88888.00 2012-08-08 00:07:52.625 221 12887.73 16.12 54926.53 88888.00 2012-08-08 00:07:52.750 221 12887.73 16.18 54926.55 88888.00 2012-08-08 00:07:52.875 221 12887.75 16.23 54926.57 88888.00 2012-08-08 00:07:53.000 221 12887.80 16.23 54926.55 88888.00 2012-08-08 00:07:53.125 221 12887.85 16.25 54926.55 88888.00 2012-08-08 00:07:53.250 221 12887.83 16.27 54926.55 88888.00 2012-08-08 00:07:53.375 221 12887.88 16.27 54926.53 88888.00 2012-08-08 00:07:53.500 221 12887.95 16.32 54926.53 88888.00 2012-08-08 00:07:53.625 221 12887.98 16.38 54926.53 88888.00 2012-08-08 00:07:53.750 221 12887.98 16.43 54926.55 88888.00 2012-08-08 00:07:53.875 221 12888.02 16.45 54926.55 88888.00 2012-08-08 00:07:54.000 221 12888.00 16.45 54926.53 88888.00 2012-08-08 00:07:54.125 221 12887.98 16.43 54926.50 88888.00 2012-08-08 00:07:54.250 221 12888.00 16.50 54926.50 88888.00 2012-08-08 00:07:54.375 221 12887.95 16.52 54926.50 88888.00 2012-08-08 00:07:54.500 221 12887.88 16.50 54926.53 88888.00 2012-08-08 00:07:54.625 221 12887.90 16.50 54926.53 88888.00 2012-08-08 00:07:54.750 221 12887.98 16.50 54926.53 88888.00 2012-08-08 00:07:54.875 221 12887.98 16.48 54926.50 88888.00 2012-08-08 00:07:55.000 221 12887.98 16.45 54926.47 88888.00 2012-08-08 00:07:55.125 221 12887.98 16.48 54926.47 88888.00 2012-08-08 00:07:55.250 221 12887.90 16.50 54926.47 88888.00 2012-08-08 00:07:55.375 221 12887.92 16.52 54926.47 88888.00 2012-08-08 00:07:55.500 221 12888.00 16.55 54926.47 88888.00 2012-08-08 00:07:55.625 221 12888.02 16.52 54926.47 88888.00 2012-08-08 00:07:55.750 221 12888.08 16.52 54926.45 88888.00 2012-08-08 00:07:55.875 221 12888.10 16.52 54926.45 88888.00 2012-08-08 00:07:56.000 221 12888.05 16.55 54926.45 88888.00 2012-08-08 00:07:56.125 221 12888.08 16.60 54926.45 88888.00 2012-08-08 00:07:56.250 221 12888.12 16.60 54926.47 88888.00 2012-08-08 00:07:56.375 221 12888.17 16.60 54926.45 88888.00 2012-08-08 00:07:56.500 221 12888.20 16.60 54926.45 88888.00 2012-08-08 00:07:56.625 221 12888.17 16.60 54926.43 88888.00 2012-08-08 00:07:56.750 221 12888.23 16.60 54926.45 88888.00 2012-08-08 00:07:56.875 221 12888.35 16.60 54926.45 88888.00 2012-08-08 00:07:57.000 221 12888.38 16.65 54926.45 88888.00 2012-08-08 00:07:57.125 221 12888.33 16.70 54926.47 88888.00 2012-08-08 00:07:57.250 221 12888.27 16.70 54926.45 88888.00 2012-08-08 00:07:57.375 221 12888.27 16.68 54926.43 88888.00 2012-08-08 00:07:57.500 221 12888.27 16.62 54926.43 88888.00 2012-08-08 00:07:57.625 221 12888.25 16.60 54926.43 88888.00 2012-08-08 00:07:57.750 221 12888.30 16.60 54926.43 88888.00 2012-08-08 00:07:57.875 221 12888.35 16.68 54926.45 88888.00 2012-08-08 00:07:58.000 221 12888.38 16.70 54926.45 88888.00 2012-08-08 00:07:58.125 221 12888.38 16.65 54926.43 88888.00 2012-08-08 00:07:58.250 221 12888.33 16.60 54926.40 88888.00 2012-08-08 00:07:58.375 221 12888.38 16.62 54926.43 88888.00 2012-08-08 00:07:58.500 221 12888.35 16.68 54926.45 88888.00 2012-08-08 00:07:58.625 221 12888.38 16.68 54926.43 88888.00 2012-08-08 00:07:58.750 221 12888.38 16.68 54926.40 88888.00 2012-08-08 00:07:58.875 221 12888.33 16.70 54926.40 88888.00 2012-08-08 00:07:59.000 221 12888.33 16.68 54926.43 88888.00 2012-08-08 00:07:59.125 221 12888.38 16.73 54926.45 88888.00 2012-08-08 00:07:59.250 221 12888.40 16.75 54926.45 88888.00 2012-08-08 00:07:59.375 221 12888.40 16.77 54926.45 88888.00 2012-08-08 00:07:59.500 221 12888.38 16.75 54926.43 88888.00 2012-08-08 00:07:59.625 221 12888.38 16.73 54926.38 88888.00 2012-08-08 00:07:59.750 221 12888.35 16.73 54926.38 88888.00 2012-08-08 00:07:59.875 221 12888.33 16.73 54926.38 88888.00 2012-08-08 00:08:00.000 221 12888.38 16.75 54926.40 88888.00 2012-08-08 00:08:00.125 221 12888.42 16.80 54926.40 88888.00 2012-08-08 00:08:00.250 221 12888.33 16.80 54926.40 88888.00 2012-08-08 00:08:00.375 221 12888.38 16.77 54926.38 88888.00 2012-08-08 00:08:00.500 221 12888.42 16.77 54926.35 88888.00 2012-08-08 00:08:00.625 221 12888.52 16.82 54926.38 88888.00 2012-08-08 00:08:00.750 221 12888.55 16.85 54926.40 88888.00 2012-08-08 00:08:00.875 221 12888.50 16.82 54926.40 88888.00 2012-08-08 00:08:01.000 221 12888.50 16.80 54926.38 88888.00 2012-08-08 00:08:01.125 221 12888.58 16.80 54926.38 88888.00 2012-08-08 00:08:01.250 221 12888.58 16.85 54926.38 88888.00 2012-08-08 00:08:01.375 221 12888.58 16.85 54926.40 88888.00 2012-08-08 00:08:01.500 221 12888.52 16.85 54926.40 88888.00 2012-08-08 00:08:01.625 221 12888.42 16.80 54926.38 88888.00 2012-08-08 00:08:01.750 221 12888.40 16.80 54926.35 88888.00 2012-08-08 00:08:01.875 221 12888.40 16.80 54926.40 88888.00 2012-08-08 00:08:02.000 221 12888.42 16.82 54926.40 88888.00 2012-08-08 00:08:02.125 221 12888.42 16.82 54926.38 88888.00 2012-08-08 00:08:02.250 221 12888.42 16.82 54926.40 88888.00 2012-08-08 00:08:02.375 221 12888.48 16.80 54926.38 88888.00 2012-08-08 00:08:02.500 221 12888.45 16.80 54926.35 88888.00 2012-08-08 00:08:02.625 221 12888.48 16.80 54926.35 88888.00 2012-08-08 00:08:02.750 221 12888.48 16.80 54926.40 88888.00 2012-08-08 00:08:02.875 221 12888.45 16.82 54926.40 88888.00 2012-08-08 00:08:03.000 221 12888.42 16.85 54926.38 88888.00 2012-08-08 00:08:03.125 221 12888.45 16.80 54926.35 88888.00 2012-08-08 00:08:03.250 221 12888.50 16.82 54926.35 88888.00 2012-08-08 00:08:03.375 221 12888.55 16.85 54926.35 88888.00 2012-08-08 00:08:03.500 221 12888.52 16.85 54926.35 88888.00 2012-08-08 00:08:03.625 221 12888.48 16.88 54926.35 88888.00 2012-08-08 00:08:03.750 221 12888.48 16.90 54926.38 88888.00 2012-08-08 00:08:03.875 221 12888.52 16.90 54926.38 88888.00 2012-08-08 00:08:04.000 221 12888.60 16.90 54926.38 88888.00 2012-08-08 00:08:04.125 221 12888.62 16.95 54926.40 88888.00 2012-08-08 00:08:04.250 221 12888.62 16.95 54926.38 88888.00 2012-08-08 00:08:04.375 221 12888.67 16.98 54926.38 88888.00 2012-08-08 00:08:04.500 221 12888.67 17.00 54926.38 88888.00 2012-08-08 00:08:04.625 221 12888.65 17.00 54926.38 88888.00 2012-08-08 00:08:04.750 221 12888.58 17.00 54926.35 88888.00 2012-08-08 00:08:04.875 221 12888.55 17.02 54926.32 88888.00 2012-08-08 00:08:05.000 221 12888.62 17.05 54926.32 88888.00 2012-08-08 00:08:05.125 221 12888.70 17.07 54926.35 88888.00 2012-08-08 00:08:05.250 221 12888.70 17.07 54926.38 88888.00 2012-08-08 00:08:05.375 221 12888.67 17.07 54926.40 88888.00 2012-08-08 00:08:05.500 221 12888.65 17.10 54926.38 88888.00 2012-08-08 00:08:05.625 221 12888.73 17.07 54926.35 88888.00 2012-08-08 00:08:05.750 221 12888.75 17.07 54926.35 88888.00 2012-08-08 00:08:05.875 221 12888.80 17.05 54926.35 88888.00 2012-08-08 00:08:06.000 221 12888.75 17.05 54926.35 88888.00 2012-08-08 00:08:06.125 221 12888.73 17.07 54926.35 88888.00 2012-08-08 00:08:06.250 221 12888.75 17.05 54926.38 88888.00 2012-08-08 00:08:06.375 221 12888.80 17.00 54926.32 88888.00 2012-08-08 00:08:06.500 221 12888.83 16.98 54926.35 88888.00 2012-08-08 00:08:06.625 221 12888.85 17.02 54926.35 88888.00 2012-08-08 00:08:06.750 221 12888.83 17.02 54926.35 88888.00 2012-08-08 00:08:06.875 221 12888.77 17.00 54926.35 88888.00 2012-08-08 00:08:07.000 221 12888.77 16.98 54926.32 88888.00 2012-08-08 00:08:07.125 221 12888.77 17.00 54926.35 88888.00 2012-08-08 00:08:07.250 221 12888.75 16.95 54926.35 88888.00 2012-08-08 00:08:07.375 221 12888.77 16.98 54926.35 88888.00 2012-08-08 00:08:07.500 221 12888.73 17.00 54926.35 88888.00 2012-08-08 00:08:07.625 221 12888.67 16.98 54926.35 88888.00 2012-08-08 00:08:07.750 221 12888.73 16.98 54926.38 88888.00 2012-08-08 00:08:07.875 221 12888.75 16.95 54926.35 88888.00 2012-08-08 00:08:08.000 221 12888.77 16.93 54926.35 88888.00 2012-08-08 00:08:08.125 221 12888.75 16.95 54926.38 88888.00 2012-08-08 00:08:08.250 221 12888.70 16.95 54926.40 88888.00 2012-08-08 00:08:08.375 221 12888.70 16.95 54926.38 88888.00 2012-08-08 00:08:08.500 221 12888.70 16.93 54926.35 88888.00 2012-08-08 00:08:08.625 221 12888.67 16.95 54926.32 88888.00 2012-08-08 00:08:08.750 221 12888.65 16.95 54926.35 88888.00 2012-08-08 00:08:08.875 221 12888.65 16.95 54926.32 88888.00 2012-08-08 00:08:09.000 221 12888.70 16.95 54926.30 88888.00 2012-08-08 00:08:09.125 221 12888.70 16.98 54926.35 88888.00 2012-08-08 00:08:09.250 221 12888.60 17.00 54926.35 88888.00 2012-08-08 00:08:09.375 221 12888.62 17.05 54926.38 88888.00 2012-08-08 00:08:09.500 221 12888.67 17.07 54926.40 88888.00 2012-08-08 00:08:09.625 221 12888.75 17.07 54926.35 88888.00 2012-08-08 00:08:09.750 221 12888.77 17.05 54926.35 88888.00 2012-08-08 00:08:09.875 221 12888.77 17.07 54926.35 88888.00 2012-08-08 00:08:10.000 221 12888.75 17.10 54926.35 88888.00 2012-08-08 00:08:10.125 221 12888.73 17.10 54926.32 88888.00 2012-08-08 00:08:10.250 221 12888.73 17.07 54926.32 88888.00 2012-08-08 00:08:10.375 221 12888.75 17.07 54926.32 88888.00 2012-08-08 00:08:10.500 221 12888.75 17.10 54926.35 88888.00 2012-08-08 00:08:10.625 221 12888.75 17.15 54926.38 88888.00 2012-08-08 00:08:10.750 221 12888.73 17.18 54926.38 88888.00 2012-08-08 00:08:10.875 221 12888.73 17.20 54926.35 88888.00 2012-08-08 00:08:11.000 221 12888.73 17.15 54926.35 88888.00 2012-08-08 00:08:11.125 221 12888.70 17.18 54926.38 88888.00 2012-08-08 00:08:11.250 221 12888.67 17.18 54926.38 88888.00 2012-08-08 00:08:11.375 221 12888.67 17.15 54926.38 88888.00 2012-08-08 00:08:11.500 221 12888.65 17.12 54926.35 88888.00 2012-08-08 00:08:11.625 221 12888.65 17.12 54926.38 88888.00 2012-08-08 00:08:11.750 221 12888.70 17.15 54926.40 88888.00 2012-08-08 00:08:11.875 221 12888.70 17.18 54926.40 88888.00 2012-08-08 00:08:12.000 221 12888.73 17.15 54926.38 88888.00 2012-08-08 00:08:12.125 221 12888.75 17.12 54926.38 88888.00 2012-08-08 00:08:12.250 221 12888.77 17.07 54926.38 88888.00 2012-08-08 00:08:12.375 221 12888.77 17.10 54926.40 88888.00 2012-08-08 00:08:12.500 221 12888.77 17.07 54926.38 88888.00 2012-08-08 00:08:12.625 221 12888.75 17.07 54926.38 88888.00 2012-08-08 00:08:12.750 221 12888.70 17.02 54926.38 88888.00 2012-08-08 00:08:12.875 221 12888.70 17.05 54926.40 88888.00 2012-08-08 00:08:13.000 221 12888.67 17.07 54926.40 88888.00 2012-08-08 00:08:13.125 221 12888.75 17.07 54926.38 88888.00 2012-08-08 00:08:13.250 221 12888.73 17.05 54926.38 88888.00 2012-08-08 00:08:13.375 221 12888.70 17.05 54926.38 88888.00 2012-08-08 00:08:13.500 221 12888.70 17.05 54926.38 88888.00 2012-08-08 00:08:13.625 221 12888.75 17.05 54926.38 88888.00 2012-08-08 00:08:13.750 221 12888.73 17.05 54926.40 88888.00 2012-08-08 00:08:13.875 221 12888.65 17.02 54926.38 88888.00 2012-08-08 00:08:14.000 221 12888.62 17.02 54926.38 88888.00 2012-08-08 00:08:14.125 221 12888.65 17.05 54926.40 88888.00 2012-08-08 00:08:14.250 221 12888.70 17.02 54926.40 88888.00 2012-08-08 00:08:14.375 221 12888.75 17.05 54926.38 88888.00 2012-08-08 00:08:14.500 221 12888.70 17.05 54926.38 88888.00 2012-08-08 00:08:14.625 221 12888.73 17.02 54926.40 88888.00 2012-08-08 00:08:14.750 221 12888.75 17.05 54926.38 88888.00 2012-08-08 00:08:14.875 221 12888.75 17.02 54926.35 88888.00 2012-08-08 00:08:15.000 221 12888.73 17.00 54926.32 88888.00 2012-08-08 00:08:15.125 221 12888.67 17.00 54926.38 88888.00 2012-08-08 00:08:15.250 221 12888.60 17.00 54926.43 88888.00 2012-08-08 00:08:15.375 221 12888.52 16.90 54926.32 88888.00 2012-08-08 00:08:15.500 221 12888.50 16.98 54926.40 88888.00 2012-08-08 00:08:15.625 221 12888.65 17.07 54926.47 88888.00 2012-08-08 00:08:15.750 221 12888.62 16.98 54926.43 88888.00 2012-08-08 00:08:15.875 221 12888.60 16.93 54926.38 88888.00 2012-08-08 00:08:16.000 221 12888.60 16.90 54926.40 88888.00 2012-08-08 00:08:16.125 221 12888.70 16.95 54926.45 88888.00 2012-08-08 00:08:16.250 221 12888.70 16.93 54926.43 88888.00 2012-08-08 00:08:16.375 221 12888.65 16.95 54926.45 88888.00 2012-08-08 00:08:16.500 221 12888.60 16.95 54926.45 88888.00 2012-08-08 00:08:16.625 221 12888.58 16.98 54926.45 88888.00 2012-08-08 00:08:16.750 221 12888.60 16.95 54926.45 88888.00 2012-08-08 00:08:16.875 221 12888.60 16.95 54926.47 88888.00 2012-08-08 00:08:17.000 221 12888.58 16.95 54926.47 88888.00 2012-08-08 00:08:17.125 221 12888.55 16.98 54926.47 88888.00 2012-08-08 00:08:17.250 221 12888.50 16.98 54926.45 88888.00 2012-08-08 00:08:17.375 221 12888.50 16.95 54926.45 88888.00 2012-08-08 00:08:17.500 221 12888.52 16.95 54926.47 88888.00 2012-08-08 00:08:17.625 221 12888.52 16.95 54926.45 88888.00 2012-08-08 00:08:17.750 221 12888.52 16.93 54926.45 88888.00 2012-08-08 00:08:17.875 221 12888.52 16.95 54926.45 88888.00 2012-08-08 00:08:18.000 221 12888.52 16.98 54926.45 88888.00 2012-08-08 00:08:18.125 221 12888.52 16.95 54926.45 88888.00 2012-08-08 00:08:18.250 221 12888.52 16.95 54926.43 88888.00 2012-08-08 00:08:18.375 221 12888.50 16.95 54926.43 88888.00 2012-08-08 00:08:18.500 221 12888.45 16.93 54926.43 88888.00 2012-08-08 00:08:18.625 221 12888.48 16.95 54926.47 88888.00 2012-08-08 00:08:18.750 221 12888.55 16.95 54926.47 88888.00 2012-08-08 00:08:18.875 221 12888.65 16.93 54926.47 88888.00 2012-08-08 00:08:19.000 221 12888.70 16.95 54926.45 88888.00 2012-08-08 00:08:19.125 221 12888.70 17.02 54926.45 88888.00 2012-08-08 00:08:19.250 221 12888.67 16.98 54926.45 88888.00 2012-08-08 00:08:19.375 221 12888.73 16.95 54926.43 88888.00 2012-08-08 00:08:19.500 221 12888.77 16.95 54926.43 88888.00 2012-08-08 00:08:19.625 221 12888.83 16.95 54926.43 88888.00 2012-08-08 00:08:19.750 221 12888.83 16.93 54926.40 88888.00 2012-08-08 00:08:19.875 221 12888.83 16.95 54926.40 88888.00 2012-08-08 00:08:20.000 221 12888.90 16.93 54926.40 88888.00 2012-08-08 00:08:20.125 221 12888.90 16.98 54926.43 88888.00 2012-08-08 00:08:20.250 221 12888.88 16.95 54926.43 88888.00 2012-08-08 00:08:20.375 221 12888.88 16.93 54926.40 88888.00 2012-08-08 00:08:20.500 221 12888.90 16.93 54926.45 88888.00 2012-08-08 00:08:20.625 221 12888.95 16.93 54926.43 88888.00 2012-08-08 00:08:20.750 221 12888.98 16.90 54926.40 88888.00 2012-08-08 00:08:20.875 221 12889.00 16.90 54926.38 88888.00 2012-08-08 00:08:21.000 221 12889.02 16.88 54926.35 88888.00 2012-08-08 00:08:21.125 221 12889.00 16.85 54926.38 88888.00 2012-08-08 00:08:21.250 221 12888.98 16.80 54926.43 88888.00 2012-08-08 00:08:21.375 221 12888.92 16.82 54926.45 88888.00 2012-08-08 00:08:21.500 221 12888.90 16.85 54926.45 88888.00 2012-08-08 00:08:21.625 221 12888.92 16.77 54926.45 88888.00 2012-08-08 00:08:21.750 221 12888.92 16.77 54926.43 88888.00 2012-08-08 00:08:21.875 221 12888.90 16.75 54926.40 88888.00 2012-08-08 00:08:22.000 221 12888.83 16.75 54926.40 88888.00 2012-08-08 00:08:22.125 221 12888.80 16.73 54926.43 88888.00 2012-08-08 00:08:22.250 221 12888.77 16.68 54926.40 88888.00 2012-08-08 00:08:22.375 221 12888.77 16.68 54926.38 88888.00 2012-08-08 00:08:22.500 221 12888.77 16.70 54926.43 88888.00 2012-08-08 00:08:22.625 221 12888.75 16.73 54926.45 88888.00 2012-08-08 00:08:22.750 221 12888.70 16.70 54926.45 88888.00 2012-08-08 00:08:22.875 221 12888.67 16.70 54926.47 88888.00 2012-08-08 00:08:23.000 221 12888.62 16.70 54926.45 88888.00 2012-08-08 00:08:23.125 221 12888.58 16.65 54926.45 88888.00 2012-08-08 00:08:23.250 221 12888.65 16.65 54926.45 88888.00 2012-08-08 00:08:23.375 221 12888.75 16.73 54926.47 88888.00 2012-08-08 00:08:23.500 221 12888.67 16.68 54926.47 88888.00 2012-08-08 00:08:23.625 221 12888.62 16.60 54926.45 88888.00 2012-08-08 00:08:23.750 221 12888.62 16.57 54926.45 88888.00 2012-08-08 00:08:23.875 221 12888.67 16.60 54926.43 88888.00 2012-08-08 00:08:24.000 221 12888.75 16.60 54926.43 88888.00 2012-08-08 00:08:24.125 221 12888.73 16.60 54926.43 88888.00 2012-08-08 00:08:24.250 221 12888.73 16.57 54926.43 88888.00 2012-08-08 00:08:24.375 221 12888.75 16.57 54926.45 88888.00 2012-08-08 00:08:24.500 221 12888.83 16.57 54926.45 88888.00 2012-08-08 00:08:24.625 221 12888.83 16.57 54926.43 88888.00 2012-08-08 00:08:24.750 221 12888.77 16.57 54926.40 88888.00 2012-08-08 00:08:24.875 221 12888.77 16.60 54926.45 88888.00 2012-08-08 00:08:25.000 221 12888.77 16.57 54926.45 88888.00 2012-08-08 00:08:25.125 221 12888.85 16.57 54926.45 88888.00 2012-08-08 00:08:25.250 221 12888.85 16.57 54926.45 88888.00 2012-08-08 00:08:25.375 221 12888.85 16.52 54926.43 88888.00 2012-08-08 00:08:25.500 221 12888.88 16.50 54926.40 88888.00 2012-08-08 00:08:25.625 221 12888.85 16.48 54926.45 88888.00 2012-08-08 00:08:25.750 221 12888.90 16.52 54926.47 88888.00 2012-08-08 00:08:25.875 221 12888.95 16.52 54926.47 88888.00 2012-08-08 00:08:26.000 221 12888.95 16.48 54926.47 88888.00 2012-08-08 00:08:26.125 221 12888.90 16.50 54926.45 88888.00 2012-08-08 00:08:26.250 221 12888.85 16.48 54926.45 88888.00 2012-08-08 00:08:26.375 221 12888.90 16.45 54926.45 88888.00 2012-08-08 00:08:26.500 221 12888.95 16.45 54926.45 88888.00 2012-08-08 00:08:26.625 221 12888.98 16.48 54926.47 88888.00 2012-08-08 00:08:26.750 221 12888.98 16.48 54926.47 88888.00 2012-08-08 00:08:26.875 221 12888.98 16.45 54926.47 88888.00 2012-08-08 00:08:27.000 221 12889.00 16.45 54926.47 88888.00 2012-08-08 00:08:27.125 221 12889.05 16.40 54926.45 88888.00 2012-08-08 00:08:27.250 221 12889.12 16.38 54926.43 88888.00 2012-08-08 00:08:27.375 221 12889.20 16.40 54926.43 88888.00 2012-08-08 00:08:27.500 221 12889.12 16.38 54926.43 88888.00 2012-08-08 00:08:27.625 221 12889.10 16.35 54926.43 88888.00 2012-08-08 00:08:27.750 221 12889.10 16.40 54926.43 88888.00 2012-08-08 00:08:27.875 221 12889.05 16.43 54926.45 88888.00 2012-08-08 00:08:28.000 221 12889.08 16.40 54926.43 88888.00 2012-08-08 00:08:28.125 221 12889.08 16.40 54926.45 88888.00 2012-08-08 00:08:28.250 221 12889.08 16.38 54926.45 88888.00 2012-08-08 00:08:28.375 221 12889.17 16.38 54926.43 88888.00 2012-08-08 00:08:28.500 221 12889.20 16.40 54926.43 88888.00 2012-08-08 00:08:28.625 221 12889.17 16.38 54926.40 88888.00 2012-08-08 00:08:28.750 221 12889.20 16.35 54926.40 88888.00 2012-08-08 00:08:28.875 221 12889.23 16.35 54926.40 88888.00 2012-08-08 00:08:29.000 221 12889.25 16.35 54926.38 88888.00 2012-08-08 00:08:29.125 221 12889.27 16.32 54926.38 88888.00 2012-08-08 00:08:29.250 221 12889.30 16.30 54926.38 88888.00 2012-08-08 00:08:29.375 221 12889.27 16.32 54926.38 88888.00 2012-08-08 00:08:29.500 221 12889.25 16.35 54926.40 88888.00 2012-08-08 00:08:29.625 221 12889.33 16.32 54926.38 88888.00 2012-08-08 00:08:29.750 221 12889.45 16.30 54926.38 88888.00 2012-08-08 00:08:29.875 221 12889.48 16.27 54926.38 88888.00 2012-08-08 00:08:30.000 221 12889.42 16.27 54926.35 88888.00 2012-08-08 00:08:30.125 221 12889.45 16.27 54926.40 88888.00 2012-08-08 00:08:30.250 221 12889.48 16.23 54926.40 88888.00 2012-08-08 00:08:30.375 221 12889.52 16.23 54926.40 88888.00 2012-08-08 00:08:30.500 221 12889.50 16.25 54926.40 88888.00 2012-08-08 00:08:30.625 221 12889.48 16.25 54926.40 88888.00 2012-08-08 00:08:30.750 221 12889.40 16.23 54926.38 88888.00 2012-08-08 00:08:30.875 221 12889.42 16.23 54926.38 88888.00 2012-08-08 00:08:31.000 221 12889.50 16.23 54926.35 88888.00 2012-08-08 00:08:31.125 221 12889.42 16.18 54926.35 88888.00 2012-08-08 00:08:31.250 221 12889.42 16.18 54926.38 88888.00 2012-08-08 00:08:31.375 221 12889.52 16.23 54926.40 88888.00 2012-08-08 00:08:31.500 221 12889.55 16.18 54926.38 88888.00 2012-08-08 00:08:31.625 221 12889.55 16.15 54926.35 88888.00 2012-08-08 00:08:31.750 221 12889.58 16.18 54926.35 88888.00 2012-08-08 00:08:31.875 221 12889.62 16.15 54926.35 88888.00 2012-08-08 00:08:32.000 221 12889.62 16.10 54926.32 88888.00 2012-08-08 00:08:32.125 221 12889.67 16.12 54926.38 88888.00 2012-08-08 00:08:32.250 221 12889.67 16.10 54926.32 88888.00 2012-08-08 00:08:32.375 221 12889.70 16.10 54926.30 88888.00 2012-08-08 00:08:32.500 221 12889.73 16.07 54926.28 88888.00 2012-08-08 00:08:32.625 221 12889.73 16.07 54926.32 88888.00 2012-08-08 00:08:32.750 221 12889.77 16.02 54926.32 88888.00 2012-08-08 00:08:32.875 221 12889.83 16.02 54926.32 88888.00 2012-08-08 00:08:33.000 221 12889.85 16.05 54926.30 88888.00 2012-08-08 00:08:33.125 221 12889.92 16.07 54926.32 88888.00 2012-08-08 00:08:33.250 221 12889.92 16.05 54926.30 88888.00 2012-08-08 00:08:33.375 221 12889.92 16.05 54926.30 88888.00 2012-08-08 00:08:33.500 221 12889.85 16.05 54926.30 88888.00 2012-08-08 00:08:33.625 221 12889.88 16.07 54926.32 88888.00 2012-08-08 00:08:33.750 221 12889.92 16.12 54926.32 88888.00 2012-08-08 00:08:33.875 221 12889.92 16.12 54926.32 88888.00 2012-08-08 00:08:34.000 221 12889.92 16.10 54926.30 88888.00 2012-08-08 00:08:34.125 221 12890.02 16.10 54926.32 88888.00 2012-08-08 00:08:34.250 221 12890.05 16.07 54926.35 88888.00 2012-08-08 00:08:34.375 221 12890.05 16.05 54926.32 88888.00 2012-08-08 00:08:34.500 221 12889.92 16.07 54926.32 88888.00 2012-08-08 00:08:34.625 221 12889.92 16.05 54926.28 88888.00 2012-08-08 00:08:34.750 221 12889.92 16.00 54926.25 88888.00 2012-08-08 00:08:34.875 221 12889.90 15.97 54926.28 88888.00 2012-08-08 00:08:35.000 221 12889.98 16.00 54926.30 88888.00 2012-08-08 00:08:35.125 221 12890.02 16.02 54926.32 88888.00 2012-08-08 00:08:35.250 221 12889.95 16.00 54926.30 88888.00 2012-08-08 00:08:35.375 221 12889.95 15.97 54926.28 88888.00 2012-08-08 00:08:35.500 221 12889.95 15.90 54926.28 88888.00 2012-08-08 00:08:35.625 221 12890.00 15.90 54926.30 88888.00 2012-08-08 00:08:35.750 221 12890.12 15.88 54926.28 88888.00 2012-08-08 00:08:35.875 221 12890.17 15.88 54926.22 88888.00 2012-08-08 00:08:36.000 221 12890.15 15.88 54926.25 88888.00 2012-08-08 00:08:36.125 221 12890.12 15.85 54926.28 88888.00 2012-08-08 00:08:36.250 221 12890.15 15.82 54926.30 88888.00 2012-08-08 00:08:36.375 221 12890.17 15.80 54926.30 88888.00 2012-08-08 00:08:36.500 221 12890.10 15.75 54926.22 88888.00 2012-08-08 00:08:36.625 221 12890.02 15.75 54926.22 88888.00 2012-08-08 00:08:36.750 221 12890.08 15.68 54926.25 88888.00 2012-08-08 00:08:36.875 221 12890.17 15.65 54926.22 88888.00 2012-08-08 00:08:37.000 221 12890.30 15.68 54926.22 88888.00 2012-08-08 00:08:37.125 221 12890.35 15.65 54926.22 88888.00 2012-08-08 00:08:37.250 221 12890.33 15.65 54926.25 88888.00 2012-08-08 00:08:37.375 221 12890.38 15.65 54926.28 88888.00 2012-08-08 00:08:37.500 221 12890.33 15.57 54926.25 88888.00 2012-08-08 00:08:37.625 221 12890.23 15.50 54926.22 88888.00 2012-08-08 00:08:37.750 221 12890.25 15.53 54926.20 88888.00 2012-08-08 00:08:37.875 221 12890.25 15.55 54926.22 88888.00 2012-08-08 00:08:38.000 221 12890.23 15.55 54926.22 88888.00 2012-08-08 00:08:38.125 221 12890.27 15.50 54926.22 88888.00 2012-08-08 00:08:38.250 221 12890.40 15.53 54926.22 88888.00 2012-08-08 00:08:38.375 221 12890.42 15.53 54926.25 88888.00 2012-08-08 00:08:38.500 221 12890.45 15.50 54926.25 88888.00 2012-08-08 00:08:38.625 221 12890.45 15.55 54926.25 88888.00 2012-08-08 00:08:38.750 221 12890.48 15.53 54926.28 88888.00 2012-08-08 00:08:38.875 221 12890.42 15.53 54926.30 88888.00 2012-08-08 00:08:39.000 221 12890.35 15.55 54926.28 88888.00 2012-08-08 00:08:39.125 221 12890.38 15.60 54926.30 88888.00 2012-08-08 00:08:39.250 221 12890.35 15.55 54926.25 88888.00 2012-08-08 00:08:39.375 221 12890.30 15.50 54926.22 88888.00 2012-08-08 00:08:39.500 221 12890.25 15.50 54926.25 88888.00 2012-08-08 00:08:39.625 221 12890.25 15.50 54926.25 88888.00 2012-08-08 00:08:39.750 221 12890.25 15.55 54926.28 88888.00 2012-08-08 00:08:39.875 221 12890.23 15.57 54926.25 88888.00 2012-08-08 00:08:40.000 221 12890.23 15.55 54926.25 88888.00 2012-08-08 00:08:40.125 221 12890.27 15.55 54926.28 88888.00 2012-08-08 00:08:40.250 221 12890.23 15.47 54926.25 88888.00 2012-08-08 00:08:40.375 221 12890.23 15.47 54926.30 88888.00 2012-08-08 00:08:40.500 221 12890.25 15.45 54926.30 88888.00 2012-08-08 00:08:40.625 221 12890.30 15.45 54926.32 88888.00 2012-08-08 00:08:40.750 221 12890.30 15.47 54926.30 88888.00 2012-08-08 00:08:40.875 221 12890.27 15.43 54926.25 88888.00 2012-08-08 00:08:41.000 221 12890.25 15.45 54926.28 88888.00 2012-08-08 00:08:41.125 221 12890.17 15.45 54926.30 88888.00 2012-08-08 00:08:41.250 221 12890.10 15.43 54926.30 88888.00 2012-08-08 00:08:41.375 221 12890.12 15.43 54926.30 88888.00 2012-08-08 00:08:41.500 221 12890.25 15.45 54926.32 88888.00 2012-08-08 00:08:41.625 221 12890.27 15.47 54926.30 88888.00 2012-08-08 00:08:41.750 221 12890.25 15.45 54926.30 88888.00 2012-08-08 00:08:41.875 221 12890.23 15.38 54926.28 88888.00 2012-08-08 00:08:42.000 221 12890.27 15.38 54926.30 88888.00 2012-08-08 00:08:42.125 221 12890.23 15.38 54926.32 88888.00 2012-08-08 00:08:42.250 221 12890.20 15.32 54926.32 88888.00 2012-08-08 00:08:42.375 221 12890.27 15.32 54926.32 88888.00 2012-08-08 00:08:42.500 221 12890.33 15.35 54926.32 88888.00 2012-08-08 00:08:42.625 221 12890.35 15.38 54926.32 88888.00 2012-08-08 00:08:42.750 221 12890.27 15.30 54926.30 88888.00 2012-08-08 00:08:42.875 221 12890.23 15.28 54926.30 88888.00 2012-08-08 00:08:43.000 221 12890.20 15.25 54926.28 88888.00 2012-08-08 00:08:43.125 221 12890.15 15.22 54926.28 88888.00 2012-08-08 00:08:43.250 221 12890.12 15.18 54926.30 88888.00 2012-08-08 00:08:43.375 221 12890.17 15.18 54926.30 88888.00 2012-08-08 00:08:43.500 221 12890.17 15.20 54926.32 88888.00 2012-08-08 00:08:43.625 221 12890.15 15.15 54926.32 88888.00 2012-08-08 00:08:43.750 221 12890.12 15.15 54926.32 88888.00 2012-08-08 00:08:43.875 221 12890.12 15.15 54926.32 88888.00 2012-08-08 00:08:44.000 221 12890.17 15.15 54926.32 88888.00 2012-08-08 00:08:44.125 221 12890.15 15.12 54926.32 88888.00 2012-08-08 00:08:44.250 221 12890.10 15.07 54926.32 88888.00 2012-08-08 00:08:44.375 221 12890.12 15.10 54926.32 88888.00 2012-08-08 00:08:44.500 221 12890.17 15.10 54926.35 88888.00 2012-08-08 00:08:44.625 221 12890.20 15.07 54926.32 88888.00 2012-08-08 00:08:44.750 221 12890.17 15.03 54926.32 88888.00 2012-08-08 00:08:44.875 221 12890.15 15.03 54926.32 88888.00 2012-08-08 00:08:45.000 221 12890.20 15.00 54926.32 88888.00 2012-08-08 00:08:45.125 221 12890.20 15.00 54926.38 88888.00 2012-08-08 00:08:45.250 221 12890.12 15.00 54926.40 88888.00 2012-08-08 00:08:45.375 221 12890.15 15.05 54926.40 88888.00 2012-08-08 00:08:45.500 221 12890.20 15.03 54926.38 88888.00 2012-08-08 00:08:45.625 221 12890.23 15.00 54926.35 88888.00 2012-08-08 00:08:45.750 221 12890.20 14.97 54926.38 88888.00 2012-08-08 00:08:45.875 221 12890.17 15.00 54926.38 88888.00 2012-08-08 00:08:46.000 221 12890.10 15.03 54926.40 88888.00 2012-08-08 00:08:46.125 221 12890.08 15.03 54926.40 88888.00 2012-08-08 00:08:46.250 221 12890.02 15.00 54926.40 88888.00 2012-08-08 00:08:46.375 221 12890.08 15.03 54926.43 88888.00 2012-08-08 00:08:46.500 221 12890.05 15.03 54926.40 88888.00 2012-08-08 00:08:46.625 221 12890.05 15.00 54926.40 88888.00 2012-08-08 00:08:46.750 221 12890.08 15.00 54926.43 88888.00 2012-08-08 00:08:46.875 221 12890.15 15.05 54926.43 88888.00 2012-08-08 00:08:47.000 221 12890.12 15.03 54926.40 88888.00 2012-08-08 00:08:47.125 221 12890.10 15.00 54926.40 88888.00 2012-08-08 00:08:47.250 221 12890.08 14.95 54926.40 88888.00 2012-08-08 00:08:47.375 221 12890.10 14.97 54926.38 88888.00 2012-08-08 00:08:47.500 221 12890.10 14.97 54926.35 88888.00 2012-08-08 00:08:47.625 221 12890.15 14.97 54926.38 88888.00 2012-08-08 00:08:47.750 221 12890.23 15.00 54926.40 88888.00 2012-08-08 00:08:47.875 221 12890.27 15.00 54926.40 88888.00 2012-08-08 00:08:48.000 221 12890.25 15.00 54926.40 88888.00 2012-08-08 00:08:48.125 221 12890.20 15.00 54926.40 88888.00 2012-08-08 00:08:48.250 221 12890.20 14.95 54926.40 88888.00 2012-08-08 00:08:48.375 221 12890.23 14.97 54926.40 88888.00 2012-08-08 00:08:48.500 221 12890.20 14.95 54926.40 88888.00 2012-08-08 00:08:48.625 221 12890.15 14.93 54926.40 88888.00 2012-08-08 00:08:48.750 221 12890.17 14.90 54926.40 88888.00 2012-08-08 00:08:48.875 221 12890.20 14.88 54926.43 88888.00 2012-08-08 00:08:49.000 221 12890.23 14.85 54926.43 88888.00 2012-08-08 00:08:49.125 221 12890.20 14.85 54926.43 88888.00 2012-08-08 00:08:49.250 221 12890.12 14.82 54926.43 88888.00 2012-08-08 00:08:49.375 221 12890.15 14.85 54926.40 88888.00 2012-08-08 00:08:49.500 221 12890.15 14.85 54926.43 88888.00 2012-08-08 00:08:49.625 221 12890.15 14.80 54926.43 88888.00 2012-08-08 00:08:49.750 221 12890.20 14.80 54926.43 88888.00 2012-08-08 00:08:49.875 221 12890.27 14.82 54926.45 88888.00 2012-08-08 00:08:50.000 221 12890.27 14.80 54926.40 88888.00 2012-08-08 00:08:50.125 221 12890.25 14.82 54926.43 88888.00 2012-08-08 00:08:50.250 221 12890.27 14.82 54926.43 88888.00 2012-08-08 00:08:50.375 221 12890.30 14.80 54926.40 88888.00 2012-08-08 00:08:50.500 221 12890.25 14.78 54926.40 88888.00 2012-08-08 00:08:50.625 221 12890.25 14.78 54926.43 88888.00 2012-08-08 00:08:50.750 221 12890.30 14.78 54926.40 88888.00 2012-08-08 00:08:50.875 221 12890.38 14.75 54926.43 88888.00 2012-08-08 00:08:51.000 221 12890.40 14.75 54926.43 88888.00 2012-08-08 00:08:51.125 221 12890.42 14.75 54926.43 88888.00 2012-08-08 00:08:51.250 221 12890.48 14.75 54926.45 88888.00 2012-08-08 00:08:51.375 221 12890.50 14.72 54926.43 88888.00 2012-08-08 00:08:51.500 221 12890.50 14.72 54926.43 88888.00 2012-08-08 00:08:51.625 221 12890.55 14.75 54926.43 88888.00 2012-08-08 00:08:51.750 221 12890.55 14.72 54926.43 88888.00 2012-08-08 00:08:51.875 221 12890.50 14.72 54926.43 88888.00 2012-08-08 00:08:52.000 221 12890.48 14.68 54926.38 88888.00 2012-08-08 00:08:52.125 221 12890.45 14.62 54926.38 88888.00 2012-08-08 00:08:52.250 221 12890.45 14.60 54926.40 88888.00 2012-08-08 00:08:52.375 221 12890.48 14.60 54926.38 88888.00 2012-08-08 00:08:52.500 221 12890.48 14.57 54926.40 88888.00 2012-08-08 00:08:52.625 221 12890.50 14.55 54926.43 88888.00 2012-08-08 00:08:52.750 221 12890.58 14.55 54926.43 88888.00 2012-08-08 00:08:52.875 221 12890.62 14.53 54926.43 88888.00 2012-08-08 00:08:53.000 221 12890.62 14.47 54926.40 88888.00 2012-08-08 00:08:53.125 221 12890.52 14.45 54926.38 88888.00 2012-08-08 00:08:53.250 221 12890.45 14.40 54926.43 88888.00 2012-08-08 00:08:53.375 221 12890.50 14.45 54926.45 88888.00 2012-08-08 00:08:53.500 221 12890.60 14.45 54926.45 88888.00 2012-08-08 00:08:53.625 221 12890.67 14.43 54926.45 88888.00 2012-08-08 00:08:53.750 221 12890.70 14.40 54926.43 88888.00 2012-08-08 00:08:53.875 221 12890.73 14.32 54926.40 88888.00 2012-08-08 00:08:54.000 221 12890.73 14.30 54926.40 88888.00 2012-08-08 00:08:54.125 221 12890.75 14.30 54926.43 88888.00 2012-08-08 00:08:54.250 221 12890.77 14.32 54926.45 88888.00 2012-08-08 00:08:54.375 221 12890.80 14.32 54926.43 88888.00 2012-08-08 00:08:54.500 221 12890.83 14.28 54926.38 88888.00 2012-08-08 00:08:54.625 221 12890.83 14.25 54926.38 88888.00 2012-08-08 00:08:54.750 221 12890.85 14.25 54926.38 88888.00 2012-08-08 00:08:54.875 221 12890.88 14.25 54926.40 88888.00 2012-08-08 00:08:55.000 221 12890.90 14.25 54926.43 88888.00 2012-08-08 00:08:55.125 221 12890.90 14.30 54926.40 88888.00 2012-08-08 00:08:55.250 221 12890.88 14.25 54926.43 88888.00 2012-08-08 00:08:55.375 221 12890.92 14.30 54926.50 88888.00 2012-08-08 00:08:55.500 221 12890.90 14.35 54926.53 88888.00 2012-08-08 00:08:55.625 221 12890.90 14.30 54926.45 88888.00 2012-08-08 00:08:55.750 221 12890.88 14.25 54926.43 88888.00 2012-08-08 00:08:55.875 221 12890.85 14.22 54926.45 88888.00 2012-08-08 00:08:56.000 221 12890.85 14.20 54926.43 88888.00 2012-08-08 00:08:56.125 221 12890.83 14.20 54926.43 88888.00 2012-08-08 00:08:56.250 221 12890.75 14.22 54926.45 88888.00 2012-08-08 00:08:56.375 221 12890.70 14.22 54926.47 88888.00 2012-08-08 00:08:56.500 221 12890.60 14.12 54926.40 88888.00 2012-08-08 00:08:56.625 221 12890.65 14.10 54926.40 88888.00 2012-08-08 00:08:56.750 221 12890.77 14.12 54926.45 88888.00 2012-08-08 00:08:56.875 221 12890.83 14.15 54926.47 88888.00 2012-08-08 00:08:57.000 221 12890.83 14.12 54926.43 88888.00 2012-08-08 00:08:57.125 221 12890.80 14.10 54926.43 88888.00 2012-08-08 00:08:57.250 221 12890.85 14.10 54926.45 88888.00 2012-08-08 00:08:57.375 221 12890.95 14.07 54926.45 88888.00 2012-08-08 00:08:57.500 221 12890.95 14.00 54926.43 88888.00 2012-08-08 00:08:57.625 221 12890.95 14.00 54926.43 88888.00 2012-08-08 00:08:57.750 221 12891.02 14.03 54926.45 88888.00 2012-08-08 00:08:57.875 221 12891.08 14.03 54926.45 88888.00 2012-08-08 00:08:58.000 221 12891.10 14.00 54926.45 88888.00 2012-08-08 00:08:58.125 221 12891.05 14.00 54926.45 88888.00 2012-08-08 00:08:58.250 221 12891.05 14.03 54926.47 88888.00 2012-08-08 00:08:58.375 221 12891.05 13.97 54926.47 88888.00 2012-08-08 00:08:58.500 221 12891.05 13.93 54926.45 88888.00 2012-08-08 00:08:58.625 221 12891.10 13.95 54926.45 88888.00 2012-08-08 00:08:58.750 221 12891.17 13.95 54926.47 88888.00 2012-08-08 00:08:58.875 221 12891.17 13.95 54926.47 88888.00 2012-08-08 00:08:59.000 221 12891.12 13.95 54926.47 88888.00 2012-08-08 00:08:59.125 221 12891.05 13.93 54926.47 88888.00 2012-08-08 00:08:59.250 221 12891.00 13.90 54926.47 88888.00 2012-08-08 00:08:59.375 221 12891.10 13.88 54926.45 88888.00 2012-08-08 00:08:59.500 221 12891.17 13.88 54926.47 88888.00 2012-08-08 00:08:59.625 221 12891.23 13.88 54926.47 88888.00 2012-08-08 00:08:59.750 221 12891.20 13.90 54926.45 88888.00 2012-08-08 00:08:59.875 221 12891.15 13.88 54926.45 88888.00 2012-08-08 00:09:00.000 221 12891.15 13.85 54926.45 88888.00 2012-08-08 00:09:00.125 221 12891.25 13.88 54926.47 88888.00 2012-08-08 00:09:00.250 221 12891.23 13.88 54926.47 88888.00 2012-08-08 00:09:00.375 221 12891.17 13.88 54926.45 88888.00 2012-08-08 00:09:00.500 221 12891.12 13.82 54926.43 88888.00 2012-08-08 00:09:00.625 221 12891.15 13.82 54926.45 88888.00 2012-08-08 00:09:00.750 221 12891.15 13.85 54926.43 88888.00 2012-08-08 00:09:00.875 221 12891.17 13.88 54926.45 88888.00 2012-08-08 00:09:01.000 221 12891.15 13.88 54926.43 88888.00 2012-08-08 00:09:01.125 221 12891.15 13.85 54926.45 88888.00 2012-08-08 00:09:01.250 221 12891.23 13.82 54926.45 88888.00 2012-08-08 00:09:01.375 221 12891.30 13.85 54926.45 88888.00 2012-08-08 00:09:01.500 221 12891.35 13.85 54926.43 88888.00 2012-08-08 00:09:01.625 221 12891.40 13.85 54926.45 88888.00 2012-08-08 00:09:01.750 221 12891.33 13.85 54926.45 88888.00 2012-08-08 00:09:01.875 221 12891.35 13.88 54926.47 88888.00 2012-08-08 00:09:02.000 221 12891.38 13.88 54926.45 88888.00 2012-08-08 00:09:02.125 221 12891.38 13.85 54926.45 88888.00 2012-08-08 00:09:02.250 221 12891.38 13.82 54926.47 88888.00 2012-08-08 00:09:02.375 221 12891.40 13.80 54926.47 88888.00 2012-08-08 00:09:02.500 221 12891.35 13.75 54926.45 88888.00 2012-08-08 00:09:02.625 221 12891.35 13.78 54926.45 88888.00 2012-08-08 00:09:02.750 221 12891.30 13.75 54926.45 88888.00 2012-08-08 00:09:02.875 221 12891.35 13.72 54926.45 88888.00 2012-08-08 00:09:03.000 221 12891.33 13.70 54926.45 88888.00 2012-08-08 00:09:03.125 221 12891.27 13.72 54926.45 88888.00 2012-08-08 00:09:03.250 221 12891.27 13.70 54926.47 88888.00 2012-08-08 00:09:03.375 221 12891.33 13.68 54926.47 88888.00 2012-08-08 00:09:03.500 221 12891.30 13.70 54926.50 88888.00 2012-08-08 00:09:03.625 221 12891.33 13.68 54926.47 88888.00 2012-08-08 00:09:03.750 221 12891.27 13.65 54926.47 88888.00 2012-08-08 00:09:03.875 221 12891.35 13.65 54926.53 88888.00 2012-08-08 00:09:04.000 221 12891.42 13.62 54926.47 88888.00 2012-08-08 00:09:04.125 221 12891.40 13.65 54926.50 88888.00 2012-08-08 00:09:04.250 221 12891.45 13.62 54926.53 88888.00 2012-08-08 00:09:04.375 221 12891.58 13.62 54926.50 88888.00 2012-08-08 00:09:04.500 221 12891.55 13.60 54926.47 88888.00 2012-08-08 00:09:04.625 221 12891.58 13.60 54926.50 88888.00 2012-08-08 00:09:04.750 221 12891.62 13.57 54926.45 88888.00 2012-08-08 00:09:04.875 221 12891.65 13.57 54926.40 88888.00 2012-08-08 00:09:05.000 221 12891.67 13.57 54926.43 88888.00 2012-08-08 00:09:05.125 221 12891.67 13.60 54926.43 88888.00 2012-08-08 00:09:05.250 221 12891.65 13.60 54926.45 88888.00 2012-08-08 00:09:05.375 221 12891.70 13.62 54926.45 88888.00 2012-08-08 00:09:05.500 221 12891.73 13.57 54926.45 88888.00 2012-08-08 00:09:05.625 221 12891.73 13.57 54926.43 88888.00 2012-08-08 00:09:05.750 221 12891.75 13.60 54926.40 88888.00 2012-08-08 00:09:05.875 221 12891.83 13.57 54926.40 88888.00 2012-08-08 00:09:06.000 221 12891.80 13.57 54926.40 88888.00 2012-08-08 00:09:06.125 221 12891.85 13.60 54926.43 88888.00 2012-08-08 00:09:06.250 221 12891.88 13.62 54926.45 88888.00 2012-08-08 00:09:06.375 221 12891.95 13.65 54926.45 88888.00 2012-08-08 00:09:06.500 221 12891.92 13.62 54926.45 88888.00 2012-08-08 00:09:06.625 221 12891.92 13.60 54926.40 88888.00 2012-08-08 00:09:06.750 221 12891.92 13.60 54926.43 88888.00 2012-08-08 00:09:06.875 221 12891.98 13.62 54926.45 88888.00 2012-08-08 00:09:07.000 221 12892.02 13.60 54926.43 88888.00 2012-08-08 00:09:07.125 221 12892.02 13.60 54926.45 88888.00 2012-08-08 00:09:07.250 221 12891.95 13.57 54926.40 88888.00 2012-08-08 00:09:07.375 221 12891.95 13.57 54926.40 88888.00 2012-08-08 00:09:07.500 221 12892.02 13.57 54926.40 88888.00 2012-08-08 00:09:07.625 221 12892.05 13.60 54926.43 88888.00 2012-08-08 00:09:07.750 221 12892.02 13.57 54926.45 88888.00 2012-08-08 00:09:07.875 221 12891.98 13.55 54926.45 88888.00 2012-08-08 00:09:08.000 221 12892.00 13.53 54926.45 88888.00 2012-08-08 00:09:08.125 221 12892.02 13.50 54926.43 88888.00 2012-08-08 00:09:08.250 221 12892.05 13.47 54926.43 88888.00 2012-08-08 00:09:08.375 221 12892.02 13.47 54926.45 88888.00 2012-08-08 00:09:08.500 221 12892.02 13.47 54926.45 88888.00 2012-08-08 00:09:08.625 221 12892.08 13.43 54926.45 88888.00 2012-08-08 00:09:08.750 221 12892.12 13.40 54926.38 88888.00 2012-08-08 00:09:08.875 221 12892.12 13.40 54926.38 88888.00 2012-08-08 00:09:09.000 221 12892.17 13.38 54926.40 88888.00 2012-08-08 00:09:09.125 221 12892.23 13.38 54926.40 88888.00 2012-08-08 00:09:09.250 221 12892.23 13.38 54926.43 88888.00 2012-08-08 00:09:09.375 221 12892.33 13.38 54926.43 88888.00 2012-08-08 00:09:09.500 221 12892.35 13.35 54926.43 88888.00 2012-08-08 00:09:09.625 221 12892.42 13.32 54926.40 88888.00 2012-08-08 00:09:09.750 221 12892.48 13.28 54926.38 88888.00 2012-08-08 00:09:09.875 221 12892.48 13.25 54926.40 88888.00 2012-08-08 00:09:10.000 221 12892.50 13.25 54926.40 88888.00 2012-08-08 00:09:10.125 221 12892.58 13.25 54926.43 88888.00 2012-08-08 00:09:10.250 221 12892.45 13.20 54926.43 88888.00 2012-08-08 00:09:10.375 221 12892.50 13.20 54926.43 88888.00 2012-08-08 00:09:10.500 221 12892.55 13.20 54926.43 88888.00 2012-08-08 00:09:10.625 221 12892.62 13.18 54926.43 88888.00 2012-08-08 00:09:10.750 221 12892.62 13.15 54926.40 88888.00 2012-08-08 00:09:10.875 221 12892.55 13.12 54926.40 88888.00 2012-08-08 00:09:11.000 221 12892.55 13.15 54926.40 88888.00 2012-08-08 00:09:11.125 221 12892.60 13.12 54926.40 88888.00 2012-08-08 00:09:11.250 221 12892.65 13.15 54926.40 88888.00 2012-08-08 00:09:11.375 221 12892.75 13.12 54926.38 88888.00 2012-08-08 00:09:11.500 221 12892.70 13.10 54926.40 88888.00 2012-08-08 00:09:11.625 221 12892.75 13.12 54926.43 88888.00 2012-08-08 00:09:11.750 221 12892.77 13.15 54926.43 88888.00 2012-08-08 00:09:11.875 221 12892.80 13.15 54926.43 88888.00 2012-08-08 00:09:12.000 221 12892.80 13.10 54926.40 88888.00 2012-08-08 00:09:12.125 221 12892.83 13.05 54926.40 88888.00 2012-08-08 00:09:12.250 221 12892.88 13.07 54926.43 88888.00 2012-08-08 00:09:12.375 221 12892.92 13.15 54926.43 88888.00 2012-08-08 00:09:12.500 221 12892.88 13.12 54926.45 88888.00 2012-08-08 00:09:12.625 221 12892.88 13.07 54926.40 88888.00 2012-08-08 00:09:12.750 221 12892.85 13.07 54926.40 88888.00 2012-08-08 00:09:12.875 221 12892.88 13.07 54926.38 88888.00 2012-08-08 00:09:13.000 221 12892.95 13.12 54926.43 88888.00 2012-08-08 00:09:13.125 221 12892.95 13.12 54926.40 88888.00 2012-08-08 00:09:13.250 221 12892.95 13.07 54926.40 88888.00 2012-08-08 00:09:13.375 221 12893.05 13.10 54926.40 88888.00 2012-08-08 00:09:13.500 221 12893.08 13.10 54926.40 88888.00 2012-08-08 00:09:13.625 221 12893.15 13.15 54926.43 88888.00 2012-08-08 00:09:13.750 221 12893.20 13.15 54926.43 88888.00 2012-08-08 00:09:13.875 221 12893.17 13.12 54926.43 88888.00 2012-08-08 00:09:14.000 221 12893.20 13.10 54926.40 88888.00 2012-08-08 00:09:14.125 221 12893.20 13.07 54926.40 88888.00 2012-08-08 00:09:14.250 221 12893.23 13.07 54926.43 88888.00 2012-08-08 00:09:14.375 221 12893.27 13.10 54926.43 88888.00 2012-08-08 00:09:14.500 221 12893.27 13.05 54926.40 88888.00 2012-08-08 00:09:14.625 221 12893.25 13.07 54926.43 88888.00 2012-08-08 00:09:14.750 221 12893.25 13.10 54926.40 88888.00 2012-08-08 00:09:14.875 221 12893.35 13.12 54926.43 88888.00 2012-08-08 00:09:15.000 221 12893.38 13.07 54926.43 88888.00 2012-08-08 00:09:15.125 221 12893.33 13.03 54926.40 88888.00 2012-08-08 00:09:15.250 221 12893.27 13.00 54926.40 88888.00 2012-08-08 00:09:15.375 221 12893.33 13.00 54926.38 88888.00 2012-08-08 00:09:15.500 221 12893.33 12.95 54926.38 88888.00 2012-08-08 00:09:15.625 221 12893.42 12.93 54926.40 88888.00 2012-08-08 00:09:15.750 221 12893.45 12.90 54926.40 88888.00 2012-08-08 00:09:15.875 221 12893.48 12.88 54926.38 88888.00 2012-08-08 00:09:16.000 221 12893.50 12.85 54926.38 88888.00 2012-08-08 00:09:16.125 221 12893.52 12.88 54926.40 88888.00 2012-08-08 00:09:16.250 221 12893.52 12.85 54926.43 88888.00 2012-08-08 00:09:16.375 221 12893.55 12.88 54926.40 88888.00 2012-08-08 00:09:16.500 221 12893.55 12.85 54926.40 88888.00 2012-08-08 00:09:16.625 221 12893.58 12.85 54926.40 88888.00 2012-08-08 00:09:16.750 221 12893.55 12.80 54926.40 88888.00 2012-08-08 00:09:16.875 221 12893.55 12.78 54926.40 88888.00 2012-08-08 00:09:17.000 221 12893.55 12.75 54926.43 88888.00 2012-08-08 00:09:17.125 221 12893.52 12.75 54926.43 88888.00 2012-08-08 00:09:17.250 221 12893.52 12.75 54926.43 88888.00 2012-08-08 00:09:17.375 221 12893.55 12.75 54926.43 88888.00 2012-08-08 00:09:17.500 221 12893.52 12.78 54926.43 88888.00 2012-08-08 00:09:17.625 221 12893.50 12.72 54926.40 88888.00 2012-08-08 00:09:17.750 221 12893.52 12.72 54926.43 88888.00 2012-08-08 00:09:17.875 221 12893.60 12.78 54926.45 88888.00 2012-08-08 00:09:18.000 221 12893.62 12.78 54926.43 88888.00 2012-08-08 00:09:18.125 221 12893.67 12.78 54926.47 88888.00 2012-08-08 00:09:18.250 221 12893.67 12.78 54926.45 88888.00 2012-08-08 00:09:18.375 221 12893.67 12.78 54926.43 88888.00 2012-08-08 00:09:18.500 221 12893.62 12.78 54926.45 88888.00 2012-08-08 00:09:18.625 221 12893.65 12.78 54926.45 88888.00 2012-08-08 00:09:18.750 221 12893.62 12.78 54926.45 88888.00 2012-08-08 00:09:18.875 221 12893.58 12.78 54926.45 88888.00 2012-08-08 00:09:19.000 221 12893.55 12.78 54926.43 88888.00 2012-08-08 00:09:19.125 221 12893.62 12.78 54926.45 88888.00 2012-08-08 00:09:19.250 221 12893.62 12.80 54926.45 88888.00 2012-08-08 00:09:19.375 221 12893.62 12.80 54926.45 88888.00 2012-08-08 00:09:19.500 221 12893.65 12.80 54926.45 88888.00 2012-08-08 00:09:19.625 221 12893.70 12.82 54926.45 88888.00 2012-08-08 00:09:19.750 221 12893.70 12.82 54926.43 88888.00 2012-08-08 00:09:19.875 221 12893.67 12.82 54926.43 88888.00 2012-08-08 00:09:20.000 221 12893.67 12.80 54926.40 88888.00 2012-08-08 00:09:20.125 221 12893.75 12.85 54926.43 88888.00 2012-08-08 00:09:20.250 221 12893.77 12.82 54926.43 88888.00 2012-08-08 00:09:20.375 221 12893.73 12.82 54926.43 88888.00 2012-08-08 00:09:20.500 221 12893.65 12.80 54926.45 88888.00 2012-08-08 00:09:20.625 221 12893.73 12.82 54926.43 88888.00 2012-08-08 00:09:20.750 221 12893.75 12.80 54926.43 88888.00 2012-08-08 00:09:20.875 221 12893.75 12.82 54926.40 88888.00 2012-08-08 00:09:21.000 221 12893.73 12.82 54926.43 88888.00 2012-08-08 00:09:21.125 221 12893.73 12.82 54926.45 88888.00 2012-08-08 00:09:21.250 221 12893.83 12.82 54926.47 88888.00 2012-08-08 00:09:21.375 221 12893.90 12.88 54926.50 88888.00 2012-08-08 00:09:21.500 221 12893.88 12.88 54926.50 88888.00 2012-08-08 00:09:21.625 221 12893.80 12.88 54926.47 88888.00 2012-08-08 00:09:21.750 221 12893.75 12.88 54926.50 88888.00 2012-08-08 00:09:21.875 221 12893.75 12.88 54926.50 88888.00 2012-08-08 00:09:22.000 221 12893.75 12.85 54926.47 88888.00 2012-08-08 00:09:22.125 221 12893.83 12.88 54926.47 88888.00 2012-08-08 00:09:22.250 221 12893.83 12.88 54926.53 88888.00 2012-08-08 00:09:22.375 221 12893.83 12.90 54926.53 88888.00 2012-08-08 00:09:22.500 221 12893.83 12.90 54926.53 88888.00 2012-08-08 00:09:22.625 221 12893.88 12.95 54926.55 88888.00 2012-08-08 00:09:22.750 221 12893.98 12.95 54926.53 88888.00 2012-08-08 00:09:22.875 221 12893.98 12.95 54926.53 88888.00 2012-08-08 00:09:23.000 221 12893.98 12.97 54926.53 88888.00 2012-08-08 00:09:23.125 221 12893.95 13.03 54926.55 88888.00 2012-08-08 00:09:23.250 221 12893.92 13.03 54926.55 88888.00 2012-08-08 00:09:23.375 221 12893.98 13.05 54926.55 88888.00 2012-08-08 00:09:23.500 221 12894.00 13.05 54926.55 88888.00 2012-08-08 00:09:23.625 221 12894.02 13.07 54926.55 88888.00 2012-08-08 00:09:23.750 221 12894.00 13.07 54926.55 88888.00 2012-08-08 00:09:23.875 221 12894.05 13.10 54926.55 88888.00 2012-08-08 00:09:24.000 221 12894.12 13.07 54926.53 88888.00 2012-08-08 00:09:24.125 221 12894.12 13.10 54926.53 88888.00 2012-08-08 00:09:24.250 221 12894.05 13.12 54926.55 88888.00 2012-08-08 00:09:24.375 221 12894.08 13.18 54926.57 88888.00 2012-08-08 00:09:24.500 221 12894.00 13.18 54926.57 88888.00 2012-08-08 00:09:24.625 221 12893.95 13.20 54926.57 88888.00 2012-08-08 00:09:24.750 221 12894.02 13.20 54926.57 88888.00 2012-08-08 00:09:24.875 221 12894.02 13.18 54926.55 88888.00 2012-08-08 00:09:25.000 221 12894.10 13.15 54926.55 88888.00 2012-08-08 00:09:25.125 221 12894.15 13.18 54926.55 88888.00 2012-08-08 00:09:25.250 221 12894.10 13.22 54926.57 88888.00 2012-08-08 00:09:25.375 221 12894.02 13.25 54926.57 88888.00 2012-08-08 00:09:25.500 221 12893.90 13.25 54926.55 88888.00 2012-08-08 00:09:25.625 221 12893.92 13.25 54926.57 88888.00 2012-08-08 00:09:25.750 221 12894.02 13.28 54926.57 88888.00 2012-08-08 00:09:25.875 221 12894.02 13.30 54926.57 88888.00 2012-08-08 00:09:26.000 221 12894.05 13.28 54926.55 88888.00 2012-08-08 00:09:26.125 221 12894.05 13.25 54926.57 88888.00 2012-08-08 00:09:26.250 221 12894.05 13.32 54926.60 88888.00 2012-08-08 00:09:26.375 221 12894.12 13.32 54926.62 88888.00 2012-08-08 00:09:26.500 221 12894.15 13.30 54926.60 88888.00 2012-08-08 00:09:26.625 221 12894.15 13.30 54926.60 88888.00 2012-08-08 00:09:26.750 221 12894.17 13.32 54926.60 88888.00 2012-08-08 00:09:26.875 221 12894.20 13.32 54926.60 88888.00 2012-08-08 00:09:27.000 221 12894.25 13.32 54926.60 88888.00 2012-08-08 00:09:27.125 221 12894.33 13.32 54926.60 88888.00 2012-08-08 00:09:27.250 221 12894.35 13.32 54926.62 88888.00 2012-08-08 00:09:27.375 221 12894.35 13.32 54926.62 88888.00 2012-08-08 00:09:27.500 221 12894.30 13.35 54926.60 88888.00 2012-08-08 00:09:27.625 221 12894.33 13.32 54926.57 88888.00 2012-08-08 00:09:27.750 221 12894.40 13.35 54926.60 88888.00 2012-08-08 00:09:27.875 221 12894.48 13.38 54926.60 88888.00 2012-08-08 00:09:28.000 221 12894.55 13.32 54926.57 88888.00 2012-08-08 00:09:28.125 221 12894.60 13.30 54926.55 88888.00 2012-08-08 00:09:28.250 221 12894.58 13.32 54926.60 88888.00 2012-08-08 00:09:28.375 221 12894.60 13.38 54926.62 88888.00 2012-08-08 00:09:28.500 221 12894.58 13.35 54926.65 88888.00 2012-08-08 00:09:28.625 221 12894.55 13.35 54926.62 88888.00 2012-08-08 00:09:28.750 221 12894.58 13.35 54926.60 88888.00 2012-08-08 00:09:28.875 221 12894.65 13.35 54926.62 88888.00 2012-08-08 00:09:29.000 221 12894.65 13.35 54926.62 88888.00 2012-08-08 00:09:29.125 221 12894.62 13.38 54926.62 88888.00 2012-08-08 00:09:29.250 221 12894.55 13.38 54926.65 88888.00 2012-08-08 00:09:29.375 221 12894.52 13.35 54926.65 88888.00 2012-08-08 00:09:29.500 221 12894.52 13.38 54926.68 88888.00 2012-08-08 00:09:29.625 221 12894.42 13.38 54926.65 88888.00 2012-08-08 00:09:29.750 221 12894.40 13.40 54926.68 88888.00 2012-08-08 00:09:29.875 221 12894.42 13.45 54926.65 88888.00 2012-08-08 00:09:30.000 221 12894.55 13.47 54926.68 88888.00 2012-08-08 00:09:30.125 221 12894.52 13.45 54926.65 88888.00 2012-08-08 00:09:30.250 221 12894.45 13.45 54926.65 88888.00 2012-08-08 00:09:30.375 221 12894.45 13.50 54926.65 88888.00 2012-08-08 00:09:30.500 221 12894.45 13.53 54926.70 88888.00 2012-08-08 00:09:30.625 221 12894.42 13.55 54926.70 88888.00 2012-08-08 00:09:30.750 221 12894.48 13.57 54926.72 88888.00 2012-08-08 00:09:30.875 221 12894.55 13.60 54926.72 88888.00 2012-08-08 00:09:31.000 221 12894.58 13.62 54926.72 88888.00 2012-08-08 00:09:31.125 221 12894.58 13.65 54926.75 88888.00 2012-08-08 00:09:31.250 221 12894.55 13.68 54926.75 88888.00 2012-08-08 00:09:31.375 221 12894.58 13.68 54926.75 88888.00 2012-08-08 00:09:31.500 221 12894.52 13.68 54926.72 88888.00 2012-08-08 00:09:31.625 221 12894.50 13.72 54926.72 88888.00 2012-08-08 00:09:31.750 221 12894.48 13.82 54926.75 88888.00 2012-08-08 00:09:31.875 221 12894.52 13.82 54926.75 88888.00 2012-08-08 00:09:32.000 221 12894.60 13.85 54926.75 88888.00 2012-08-08 00:09:32.125 221 12894.58 13.88 54926.75 88888.00 2012-08-08 00:09:32.250 221 12894.50 13.93 54926.75 88888.00 2012-08-08 00:09:32.375 221 12894.60 13.93 54926.75 88888.00 2012-08-08 00:09:32.500 221 12894.65 13.97 54926.78 88888.00 2012-08-08 00:09:32.625 221 12894.65 14.03 54926.78 88888.00 2012-08-08 00:09:32.750 221 12894.67 14.05 54926.78 88888.00 2012-08-08 00:09:32.875 221 12894.73 14.05 54926.75 88888.00 2012-08-08 00:09:33.000 221 12894.83 14.05 54926.78 88888.00 2012-08-08 00:09:33.125 221 12894.80 14.07 54926.80 88888.00 2012-08-08 00:09:33.250 221 12894.73 14.07 54926.80 88888.00 2012-08-08 00:09:33.375 221 12894.77 14.10 54926.80 88888.00 2012-08-08 00:09:33.500 221 12894.85 14.15 54926.78 88888.00 2012-08-08 00:09:33.625 221 12894.85 14.15 54926.78 88888.00 2012-08-08 00:09:33.750 221 12894.83 14.12 54926.75 88888.00 2012-08-08 00:09:33.875 221 12894.83 14.12 54926.70 88888.00 2012-08-08 00:09:34.000 221 12894.95 14.20 54926.75 88888.00 2012-08-08 00:09:34.125 221 12895.00 14.25 54926.78 88888.00 2012-08-08 00:09:34.250 221 12894.90 14.25 54926.78 88888.00 2012-08-08 00:09:34.375 221 12894.90 14.25 54926.78 88888.00 2012-08-08 00:09:34.500 221 12895.02 14.30 54926.78 88888.00 2012-08-08 00:09:34.625 221 12895.08 14.32 54926.80 88888.00 2012-08-08 00:09:34.750 221 12895.12 14.35 54926.80 88888.00 2012-08-08 00:09:34.875 221 12895.20 14.35 54926.80 88888.00 2012-08-08 00:09:35.000 221 12895.17 14.35 54926.80 88888.00 2012-08-08 00:09:35.125 221 12895.15 14.32 54926.80 88888.00 2012-08-08 00:09:35.250 221 12895.12 14.32 54926.80 88888.00 2012-08-08 00:09:35.375 221 12895.12 14.38 54926.78 88888.00 2012-08-08 00:09:35.500 221 12895.10 14.40 54926.80 88888.00 2012-08-08 00:09:35.625 221 12895.08 14.40 54926.80 88888.00 2012-08-08 00:09:35.750 221 12895.10 14.40 54926.82 88888.00 2012-08-08 00:09:35.875 221 12895.17 14.40 54926.85 88888.00 2012-08-08 00:09:36.000 221 12895.23 14.43 54926.85 88888.00 2012-08-08 00:09:36.125 221 12895.27 14.43 54926.85 88888.00 2012-08-08 00:09:36.250 221 12895.30 14.40 54926.85 88888.00 2012-08-08 00:09:36.375 221 12895.30 14.43 54926.88 88888.00 2012-08-08 00:09:36.500 221 12895.27 14.43 54926.85 88888.00 2012-08-08 00:09:36.625 221 12895.33 14.40 54926.72 88888.00 2012-08-08 00:09:36.750 221 12895.35 14.40 54926.78 88888.00 2012-08-08 00:09:36.875 221 12895.38 14.43 54926.90 88888.00 2012-08-08 00:09:37.000 221 12895.45 14.45 54926.93 88888.00 2012-08-08 00:09:37.125 221 12895.42 14.43 54926.90 88888.00 2012-08-08 00:09:37.250 221 12895.33 14.40 54926.88 88888.00 2012-08-08 00:09:37.375 221 12895.38 14.43 54926.90 88888.00 2012-08-08 00:09:37.500 221 12895.45 14.45 54926.95 88888.00 2012-08-08 00:09:37.625 221 12895.52 14.47 54926.97 88888.00 2012-08-08 00:09:37.750 221 12895.50 14.47 54926.93 88888.00 2012-08-08 00:09:37.875 221 12895.50 14.47 54926.93 88888.00 2012-08-08 00:09:38.000 221 12895.45 14.45 54926.93 88888.00 2012-08-08 00:09:38.125 221 12895.48 14.47 54926.93 88888.00 2012-08-08 00:09:38.250 221 12895.48 14.50 54926.95 88888.00 2012-08-08 00:09:38.375 221 12895.48 14.55 54926.97 88888.00 2012-08-08 00:09:38.500 221 12895.45 14.62 54927.00 88888.00 2012-08-08 00:09:38.625 221 12895.38 14.62 54926.97 88888.00 2012-08-08 00:09:38.750 221 12895.38 14.55 54926.90 88888.00 2012-08-08 00:09:38.875 221 12895.45 14.57 54926.95 88888.00 2012-08-08 00:09:39.000 221 12895.40 14.57 54926.95 88888.00 2012-08-08 00:09:39.125 221 12895.35 14.62 54926.97 88888.00 2012-08-08 00:09:39.250 221 12895.35 14.70 54927.00 88888.00 2012-08-08 00:09:39.375 221 12895.50 14.72 54927.00 88888.00 2012-08-08 00:09:39.500 221 12895.55 14.72 54926.95 88888.00 2012-08-08 00:09:39.625 221 12895.62 14.75 54926.95 88888.00 2012-08-08 00:09:39.750 221 12895.62 14.80 54926.97 88888.00 2012-08-08 00:09:39.875 221 12895.60 14.85 54926.97 88888.00 2012-08-08 00:09:40.000 221 12895.65 14.85 54926.97 88888.00 2012-08-08 00:09:40.125 221 12895.65 14.88 54926.97 88888.00 2012-08-08 00:09:40.250 221 12895.62 14.95 54927.00 88888.00 2012-08-08 00:09:40.375 221 12895.67 14.97 54927.00 88888.00 2012-08-08 00:09:40.500 221 12895.70 14.95 54927.00 88888.00 2012-08-08 00:09:40.625 221 12895.80 14.95 54926.97 88888.00 2012-08-08 00:09:40.750 221 12895.83 14.97 54926.97 88888.00 2012-08-08 00:09:40.875 221 12895.80 15.03 54927.00 88888.00 2012-08-08 00:09:41.000 221 12895.90 15.03 54927.00 88888.00 2012-08-08 00:09:41.125 221 12895.90 15.05 54927.00 88888.00 2012-08-08 00:09:41.250 221 12895.95 15.07 54927.00 88888.00 2012-08-08 00:09:41.375 221 12896.02 15.10 54927.00 88888.00 2012-08-08 00:09:41.500 221 12896.00 15.05 54926.97 88888.00 2012-08-08 00:09:41.625 221 12896.02 15.03 54926.97 88888.00 2012-08-08 00:09:41.750 221 12896.10 15.05 54927.00 88888.00 2012-08-08 00:09:41.875 221 12896.15 15.07 54927.00 88888.00 2012-08-08 00:09:43.000 221 12896.10 15.03 54926.97 88888.00 2012-08-08 00:09:43.125 221 12896.05 15.03 54926.97 88888.00 2012-08-08 00:09:43.250 221 12896.05 15.03 54927.00 88888.00 2012-08-08 00:09:43.375 221 12896.10 15.03 54927.03 88888.00 2012-08-08 00:09:43.500 221 12896.15 15.00 54927.00 88888.00 2012-08-08 00:09:43.625 221 12896.15 14.95 54927.03 88888.00 2012-08-08 00:09:43.750 221 12896.15 14.95 54927.05 88888.00 2012-08-08 00:09:43.875 221 12896.08 14.90 54927.03 88888.00 2012-08-08 00:09:43.000 221 12896.08 14.93 54927.03 88888.00 2012-08-08 00:09:43.125 221 12896.10 14.95 54927.07 88888.00 2012-08-08 00:09:43.250 221 12896.08 14.88 54927.10 88888.00 2012-08-08 00:09:43.375 221 12896.08 14.88 54927.10 88888.00 2012-08-08 00:09:43.500 221 12896.08 14.85 54927.10 88888.00 2012-08-08 00:09:43.625 221 12896.02 14.80 54927.10 88888.00 2012-08-08 00:09:43.750 221 12895.95 14.82 54927.12 88888.00 2012-08-08 00:09:43.875 221 12895.88 14.80 54927.12 88888.00 2012-08-08 00:09:44.000 221 12895.88 14.78 54927.10 88888.00 2012-08-08 00:09:44.125 221 12895.92 14.78 54927.10 88888.00 2012-08-08 00:09:44.250 221 12895.90 14.78 54927.15 88888.00 2012-08-08 00:09:44.375 221 12895.88 14.80 54927.15 88888.00 2012-08-08 00:09:44.500 221 12895.88 14.80 54927.15 88888.00 2012-08-08 00:09:44.625 221 12895.92 14.82 54927.15 88888.00 2012-08-08 00:09:44.750 221 12895.95 14.88 54927.15 88888.00 2012-08-08 00:09:44.875 221 12895.98 14.85 54927.18 88888.00 2012-08-08 00:09:45.000 221 12895.95 14.82 54927.15 88888.00 2012-08-08 00:09:45.125 221 12895.85 14.85 54927.18 88888.00 2012-08-08 00:09:45.250 221 12895.83 14.82 54927.18 88888.00 2012-08-08 00:09:45.375 221 12895.90 14.85 54927.15 88888.00 2012-08-08 00:09:45.500 221 12895.90 14.85 54927.18 88888.00 2012-08-08 00:09:45.625 221 12895.88 14.85 54927.18 88888.00 2012-08-08 00:09:45.750 221 12895.83 14.88 54927.18 88888.00 2012-08-08 00:09:45.875 221 12895.85 14.90 54927.18 88888.00 2012-08-08 00:09:46.000 221 12895.85 14.90 54927.20 88888.00 2012-08-08 00:09:46.125 221 12895.85 14.93 54927.20 88888.00 2012-08-08 00:09:46.250 221 12895.83 14.90 54927.20 88888.00 2012-08-08 00:09:46.375 221 12895.85 14.95 54927.22 88888.00 2012-08-08 00:09:46.500 221 12895.95 14.95 54927.22 88888.00 2012-08-08 00:09:46.625 221 12896.00 14.93 54927.20 88888.00 2012-08-08 00:09:46.750 221 12895.98 14.95 54927.22 88888.00 2012-08-08 00:09:46.875 221 12895.98 14.95 54927.25 88888.00 2012-08-08 00:09:47.000 221 12895.98 14.97 54927.28 88888.00 2012-08-08 00:09:47.125 221 12895.98 15.00 54927.32 88888.00 2012-08-08 00:09:47.250 221 12895.98 14.93 54927.30 88888.00 2012-08-08 00:09:47.375 221 12895.90 14.93 54927.30 88888.00 2012-08-08 00:09:47.500 221 12895.83 14.93 54927.28 88888.00 2012-08-08 00:09:47.625 221 12895.85 14.97 54927.30 88888.00 2012-08-08 00:09:47.750 221 12895.88 15.00 54927.30 88888.00 2012-08-08 00:09:47.875 221 12895.92 14.97 54927.32 88888.00 2012-08-08 00:09:48.000 221 12895.90 14.95 54927.30 88888.00 2012-08-08 00:09:48.125 221 12895.85 14.95 54927.30 88888.00 2012-08-08 00:09:48.250 221 12895.90 14.95 54927.35 88888.00 2012-08-08 00:09:48.375 221 12895.92 14.95 54927.32 88888.00 2012-08-08 00:09:48.500 221 12895.92 14.95 54927.32 88888.00 2012-08-08 00:09:48.625 221 12895.98 14.95 54927.32 88888.00 2012-08-08 00:09:48.750 221 12896.02 14.97 54927.35 88888.00 2012-08-08 00:09:48.875 221 12896.02 15.00 54927.35 88888.00 2012-08-08 00:09:49.000 221 12896.05 15.00 54927.35 88888.00 2012-08-08 00:09:49.125 221 12896.02 15.00 54927.35 88888.00 2012-08-08 00:09:49.250 221 12896.02 15.03 54927.38 88888.00 2012-08-08 00:09:49.375 221 12896.05 15.05 54927.40 88888.00 2012-08-08 00:09:49.500 221 12896.02 15.07 54927.38 88888.00 2012-08-08 00:09:49.625 221 12896.00 15.05 54927.38 88888.00 2012-08-08 00:09:49.750 221 12896.00 15.03 54927.38 88888.00 2012-08-08 00:09:49.875 221 12896.00 15.05 54927.40 88888.00 2012-08-08 00:09:50.000 221 12896.02 15.07 54927.40 88888.00 2012-08-08 00:09:50.125 221 12896.10 15.07 54927.40 88888.00 2012-08-08 00:09:50.250 221 12896.02 15.03 54927.40 88888.00 2012-08-08 00:09:50.375 221 12896.00 15.00 54927.40 88888.00 2012-08-08 00:09:50.500 221 12896.00 15.03 54927.43 88888.00 2012-08-08 00:09:50.625 221 12895.95 15.05 54927.43 88888.00 2012-08-08 00:09:50.750 221 12895.83 15.07 54927.40 88888.00 2012-08-08 00:09:50.875 221 12895.88 15.07 54927.45 88888.00 2012-08-08 00:09:51.000 221 12896.00 15.05 54927.45 88888.00 2012-08-08 00:09:51.125 221 12895.98 15.03 54927.47 88888.00 2012-08-08 00:09:51.250 221 12895.95 15.00 54927.50 88888.00 2012-08-08 00:09:51.375 221 12896.02 15.03 54927.47 88888.00 2012-08-08 00:09:51.500 221 12896.00 14.97 54927.47 88888.00 2012-08-08 00:09:51.625 221 12896.00 14.95 54927.50 88888.00 2012-08-08 00:09:51.750 221 12895.98 14.97 54927.53 88888.00 2012-08-08 00:09:51.875 221 12895.92 14.95 54927.53 88888.00 2012-08-08 00:09:52.000 221 12895.90 14.93 54927.50 88888.00 2012-08-08 00:09:52.125 221 12895.88 14.93 54927.57 88888.00 2012-08-08 00:09:52.250 221 12895.75 14.85 54927.57 88888.00 2012-08-08 00:09:52.375 221 12895.80 14.90 54927.62 88888.00 2012-08-08 00:09:52.500 221 12895.77 14.93 54927.65 88888.00 2012-08-08 00:09:52.625 221 12895.73 14.85 54927.62 88888.00 2012-08-08 00:09:52.750 221 12895.70 14.80 54927.60 88888.00 2012-08-08 00:09:52.875 221 12895.67 14.80 54927.60 88888.00 2012-08-08 00:09:53.000 221 12895.67 14.80 54927.62 88888.00 2012-08-08 00:09:53.125 221 12895.67 14.85 54927.65 88888.00 2012-08-08 00:09:53.250 221 12895.65 14.85 54927.68 88888.00 2012-08-08 00:09:53.375 221 12895.67 14.85 54927.68 88888.00 2012-08-08 00:09:53.500 221 12895.62 14.80 54927.68 88888.00 2012-08-08 00:09:53.625 221 12895.60 14.80 54927.65 88888.00 2012-08-08 00:09:53.750 221 12895.62 14.85 54927.68 88888.00 2012-08-08 00:09:53.875 221 12895.67 14.85 54927.70 88888.00 2012-08-08 00:09:54.000 221 12895.70 14.82 54927.65 88888.00 2012-08-08 00:09:54.125 221 12895.77 14.85 54927.70 88888.00 2012-08-08 00:09:54.250 221 12895.80 14.82 54927.70 88888.00 2012-08-08 00:09:54.375 221 12895.83 14.82 54927.70 88888.00 2012-08-08 00:09:54.500 221 12895.77 14.90 54927.70 88888.00 2012-08-08 00:09:54.625 221 12895.75 14.90 54927.72 88888.00 2012-08-08 00:09:54.750 221 12895.73 14.93 54927.72 88888.00 2012-08-08 00:09:54.875 221 12895.67 14.93 54927.70 88888.00 2012-08-08 00:09:55.000 221 12895.75 14.97 54927.68 88888.00 2012-08-08 00:09:55.125 221 12895.67 15.03 54927.75 88888.00 2012-08-08 00:09:55.250 221 12895.65 15.05 54927.75 88888.00 2012-08-08 00:09:55.375 221 12895.67 15.07 54927.72 88888.00 2012-08-08 00:09:55.500 221 12895.73 15.05 54927.72 88888.00 2012-08-08 00:09:55.625 221 12895.77 15.10 54927.72 88888.00 2012-08-08 00:09:55.750 221 12895.75 15.15 54927.75 88888.00 2012-08-08 00:09:55.875 221 12895.73 15.15 54927.78 88888.00 2012-08-08 00:09:56.000 221 12895.75 15.20 54927.78 88888.00 2012-08-08 00:09:56.125 221 12895.75 15.22 54927.82 88888.00 2012-08-08 00:09:56.250 221 12895.73 15.25 54927.82 88888.00 2012-08-08 00:09:56.375 221 12895.80 15.25 54927.80 88888.00 2012-08-08 00:09:56.500 221 12895.80 15.22 54927.80 88888.00 2012-08-08 00:09:56.625 221 12895.77 15.25 54927.82 88888.00 2012-08-08 00:09:56.750 221 12895.77 15.25 54927.80 88888.00 2012-08-08 00:09:56.875 221 12895.80 15.25 54927.80 88888.00 2012-08-08 00:09:57.000 221 12895.80 15.25 54927.80 88888.00 2012-08-08 00:09:57.125 221 12895.75 15.30 54927.82 88888.00 2012-08-08 00:09:57.250 221 12895.73 15.30 54927.85 88888.00 2012-08-08 00:09:57.375 221 12895.73 15.30 54927.80 88888.00 2012-08-08 00:09:57.500 221 12895.73 15.30 54927.82 88888.00 2012-08-08 00:09:57.625 221 12895.73 15.28 54927.85 88888.00 2012-08-08 00:09:57.750 221 12895.70 15.32 54927.88 88888.00 2012-08-08 00:09:57.875 221 12895.70 15.35 54927.90 88888.00 2012-08-08 00:09:58.000 221 12895.73 15.30 54927.90 88888.00 2012-08-08 00:09:58.125 221 12895.65 15.25 54927.88 88888.00 2012-08-08 00:09:58.250 221 12895.60 15.28 54927.90 88888.00 2012-08-08 00:09:58.375 221 12895.67 15.30 54927.93 88888.00 2012-08-08 00:09:58.500 221 12895.65 15.25 54927.88 88888.00 2012-08-08 00:09:58.625 221 12895.67 15.25 54927.90 88888.00 2012-08-08 00:09:58.750 221 12895.70 15.22 54927.95 88888.00 2012-08-08 00:09:58.875 221 12895.65 15.25 54927.90 88888.00 2012-08-08 00:09:59.000 221 12895.65 15.25 54927.88 88888.00 2012-08-08 00:09:59.125 221 12895.65 15.22 54927.93 88888.00 2012-08-08 00:09:59.250 221 12895.67 15.22 54927.95 88888.00 2012-08-08 00:09:59.375 221 12895.73 15.20 54927.95 88888.00 2012-08-08 00:09:59.500 221 12895.70 15.20 54927.97 88888.00 2012-08-08 00:09:59.625 221 12895.62 15.18 54928.00 88888.00 2012-08-08 00:09:59.750 221 12895.60 15.20 54928.00 88888.00 2012-08-08 00:09:59.875 221 12895.67 15.22 54928.03 88888.00 2012-08-08 00:10:00.000 221 12895.65 15.25 54928.00 88888.00 2012-08-08 00:10:00.125 221 12895.55 15.25 54928.00 88888.00 2012-08-08 00:10:00.250 221 12895.50 15.30 54928.05 88888.00 2012-08-08 00:10:00.375 221 12895.55 15.28 54928.05 88888.00 2012-08-08 00:10:00.500 221 12895.48 15.30 54928.03 88888.00 2012-08-08 00:10:00.625 221 12895.48 15.35 54928.07 88888.00 2012-08-08 00:10:00.750 221 12895.48 15.35 54928.10 88888.00 2012-08-08 00:10:00.875 221 12895.50 15.30 54928.07 88888.00 2012-08-08 00:10:01.000 221 12895.50 15.38 54928.07 88888.00 2012-08-08 00:10:01.125 221 12895.45 15.40 54928.07 88888.00 2012-08-08 00:10:01.250 221 12895.40 15.40 54928.07 88888.00 2012-08-08 00:10:01.375 221 12895.38 15.45 54928.10 88888.00 2012-08-08 00:10:01.500 221 12895.33 15.45 54928.07 88888.00 2012-08-08 00:10:01.625 221 12895.33 15.47 54928.10 88888.00 2012-08-08 00:10:01.750 221 12895.40 15.50 54928.12 88888.00 2012-08-08 00:10:01.875 221 12895.40 15.53 54928.10 88888.00 2012-08-08 00:10:02.000 221 12895.35 15.53 54928.07 88888.00 2012-08-08 00:10:02.125 221 12895.40 15.55 54928.10 88888.00 2012-08-08 00:10:02.250 221 12895.38 15.53 54928.10 88888.00 2012-08-08 00:10:02.375 221 12895.35 15.50 54928.07 88888.00 2012-08-08 00:10:02.500 221 12895.27 15.50 54928.07 88888.00 2012-08-08 00:10:02.625 221 12895.25 15.53 54928.10 88888.00 2012-08-08 00:10:02.750 221 12895.27 15.55 54928.10 88888.00 2012-08-08 00:10:02.875 221 12895.35 15.55 54928.10 88888.00 2012-08-08 00:10:03.000 221 12895.42 15.57 54928.10 88888.00 2012-08-08 00:10:03.125 221 12895.42 15.57 54928.12 88888.00 2012-08-08 00:10:03.250 221 12895.40 15.55 54928.12 88888.00 2012-08-08 00:10:03.375 221 12895.40 15.57 54928.10 88888.00 2012-08-08 00:10:03.500 221 12895.38 15.60 54928.12 88888.00 2012-08-08 00:10:03.625 221 12895.35 15.62 54928.15 88888.00 2012-08-08 00:10:03.750 221 12895.35 15.65 54928.18 88888.00 2012-08-08 00:10:03.875 221 12895.35 15.68 54928.20 88888.00 2012-08-08 00:10:04.000 221 12895.42 15.68 54928.18 88888.00 2012-08-08 00:10:04.125 221 12895.42 15.70 54928.20 88888.00 2012-08-08 00:10:04.250 221 12895.38 15.70 54928.18 88888.00 2012-08-08 00:10:04.375 221 12895.35 15.70 54928.15 88888.00 2012-08-08 00:10:04.500 221 12895.30 15.70 54928.15 88888.00 2012-08-08 00:10:04.625 221 12895.33 15.75 54928.18 88888.00 2012-08-08 00:10:04.750 221 12895.30 15.78 54928.20 88888.00 2012-08-08 00:10:04.875 221 12895.33 15.85 54928.20 88888.00 2012-08-08 00:10:05.000 221 12895.30 15.82 54928.15 88888.00 2012-08-08 00:10:05.125 221 12895.27 15.85 54928.18 88888.00 2012-08-08 00:10:05.250 221 12895.25 15.88 54928.22 88888.00 2012-08-08 00:10:05.375 221 12895.30 15.93 54928.22 88888.00 2012-08-08 00:10:05.500 221 12895.25 15.93 54928.20 88888.00 2012-08-08 00:10:05.625 221 12895.17 15.93 54928.20 88888.00 2012-08-08 00:10:05.750 221 12895.15 15.93 54928.22 88888.00 2012-08-08 00:10:05.875 221 12895.20 16.00 54928.28 88888.00 2012-08-08 00:10:06.000 221 12895.20 16.02 54928.25 88888.00 2012-08-08 00:10:06.125 221 12895.17 16.02 54928.28 88888.00 2012-08-08 00:10:06.250 221 12895.12 16.07 54928.28 88888.00 2012-08-08 00:10:06.375 221 12895.12 16.10 54928.28 88888.00 2012-08-08 00:10:06.500 221 12895.08 16.10 54928.28 88888.00 2012-08-08 00:10:06.625 221 12895.00 16.07 54928.28 88888.00 2012-08-08 00:10:06.750 221 12894.98 16.12 54928.32 88888.00 2012-08-08 00:10:06.875 221 12895.00 16.15 54928.30 88888.00 2012-08-08 00:10:07.000 221 12895.08 16.20 54928.30 88888.00 2012-08-08 00:10:07.125 221 12895.10 16.15 54928.32 88888.00 2012-08-08 00:10:07.250 221 12895.05 16.15 54928.32 88888.00 2012-08-08 00:10:07.375 221 12895.00 16.15 54928.30 88888.00 2012-08-08 00:10:07.500 221 12894.98 16.12 54928.30 88888.00 2012-08-08 00:10:07.625 221 12895.00 16.15 54928.35 88888.00 2012-08-08 00:10:07.750 221 12895.00 16.18 54928.35 88888.00 2012-08-08 00:10:07.875 221 12894.98 16.12 54928.32 88888.00 2012-08-08 00:10:08.000 221 12894.95 16.18 54928.32 88888.00 2012-08-08 00:10:08.125 221 12894.95 16.18 54928.35 88888.00 2012-08-08 00:10:08.250 221 12894.92 16.12 54928.38 88888.00 2012-08-08 00:10:08.375 221 12895.02 16.18 54928.38 88888.00 2012-08-08 00:10:08.500 221 12895.02 16.20 54928.40 88888.00 2012-08-08 00:10:08.625 221 12894.92 16.15 54928.40 88888.00 2012-08-08 00:10:08.750 221 12894.88 16.12 54928.35 88888.00 2012-08-08 00:10:08.875 221 12894.85 16.15 54928.38 88888.00 2012-08-08 00:10:09.000 221 12894.85 16.18 54928.35 88888.00 2012-08-08 00:10:09.125 221 12894.90 16.15 54928.35 88888.00 2012-08-08 00:10:09.250 221 12894.95 16.12 54928.32 88888.00 2012-08-08 00:10:09.375 221 12895.02 16.12 54928.35 88888.00 2012-08-08 00:10:09.500 221 12895.02 16.15 54928.38 88888.00 2012-08-08 00:10:09.625 221 12894.92 16.15 54928.38 88888.00 2012-08-08 00:10:09.750 221 12894.83 16.18 54928.35 88888.00 2012-08-08 00:10:09.875 221 12894.80 16.18 54928.38 88888.00 2012-08-08 00:10:10.000 221 12894.88 16.18 54928.38 88888.00 2012-08-08 00:10:10.125 221 12894.90 16.20 54928.38 88888.00 2012-08-08 00:10:10.250 221 12894.83 16.20 54928.40 88888.00 2012-08-08 00:10:10.375 221 12894.83 16.20 54928.38 88888.00 2012-08-08 00:10:10.500 221 12894.88 16.25 54928.38 88888.00 2012-08-08 00:10:10.625 221 12894.88 16.27 54928.35 88888.00 2012-08-08 00:10:10.750 221 12894.83 16.25 54928.40 88888.00 2012-08-08 00:10:10.875 221 12894.77 16.30 54928.43 88888.00 2012-08-08 00:10:11.000 221 12894.75 16.30 54928.43 88888.00 2012-08-08 00:10:11.125 221 12894.73 16.35 54928.43 88888.00 2012-08-08 00:10:11.250 221 12894.73 16.35 54928.40 88888.00 2012-08-08 00:10:11.375 221 12894.73 16.38 54928.40 88888.00 2012-08-08 00:10:11.500 221 12894.73 16.40 54928.40 88888.00 2012-08-08 00:10:11.625 221 12894.80 16.45 54928.45 88888.00 2012-08-08 00:10:11.750 221 12894.80 16.48 54928.43 88888.00 2012-08-08 00:10:11.875 221 12894.80 16.45 54928.45 88888.00 2012-08-08 00:10:12.000 221 12894.80 16.48 54928.43 88888.00 2012-08-08 00:10:12.125 221 12894.77 16.48 54928.45 88888.00 2012-08-08 00:10:12.250 221 12894.75 16.50 54928.43 88888.00 2012-08-08 00:10:12.375 221 12894.70 16.52 54928.43 88888.00 2012-08-08 00:10:12.500 221 12894.70 16.55 54928.43 88888.00 2012-08-08 00:10:12.625 221 12894.70 16.60 54928.45 88888.00 2012-08-08 00:10:12.750 221 12894.70 16.62 54928.45 88888.00 2012-08-08 00:10:12.875 221 12894.65 16.60 54928.47 88888.00 2012-08-08 00:10:13.000 221 12894.62 16.62 54928.45 88888.00 2012-08-08 00:10:13.125 221 12894.62 16.65 54928.47 88888.00 2012-08-08 00:10:13.250 221 12894.65 16.65 54928.50 88888.00 2012-08-08 00:10:13.375 221 12894.67 16.70 54928.50 88888.00 2012-08-08 00:10:13.500 221 12894.62 16.70 54928.47 88888.00 2012-08-08 00:10:13.625 221 12894.58 16.68 54928.47 88888.00 2012-08-08 00:10:13.750 221 12894.55 16.70 54928.50 88888.00 2012-08-08 00:10:13.875 221 12894.55 16.73 54928.53 88888.00 2012-08-08 00:10:14.000 221 12894.58 16.73 54928.50 88888.00 2012-08-08 00:10:14.125 221 12894.58 16.73 54928.47 88888.00 2012-08-08 00:10:14.250 221 12894.50 16.75 54928.50 88888.00 2012-08-08 00:10:14.375 221 12894.45 16.70 54928.50 88888.00 2012-08-08 00:10:14.500 221 12894.50 16.75 54928.50 88888.00 2012-08-08 00:10:14.625 221 12894.48 16.77 54928.53 88888.00 2012-08-08 00:10:14.750 221 12894.42 16.80 54928.55 88888.00 2012-08-08 00:10:14.875 221 12894.40 16.77 54928.53 88888.00 2012-08-08 00:10:15.000 221 12894.35 16.77 54928.53 88888.00 2012-08-08 00:10:15.125 221 12894.30 16.80 54928.55 88888.00 2012-08-08 00:10:15.250 221 12894.25 16.77 54928.57 88888.00 2012-08-08 00:10:15.375 221 12894.27 16.82 54928.55 88888.00 2012-08-08 00:10:15.500 221 12894.30 16.82 54928.55 88888.00 2012-08-08 00:10:15.625 221 12894.27 16.82 54928.57 88888.00 2012-08-08 00:10:15.750 221 12894.20 16.80 54928.55 88888.00 2012-08-08 00:10:15.875 221 12894.10 16.82 54928.55 88888.00 2012-08-08 00:10:16.000 221 12894.12 16.85 54928.60 88888.00 2012-08-08 00:10:16.125 221 12894.17 16.90 54928.65 88888.00 2012-08-08 00:10:16.250 221 12894.08 16.85 54928.62 88888.00 2012-08-08 00:10:16.375 221 12894.05 16.85 54928.62 88888.00 2012-08-08 00:10:16.500 221 12894.00 16.88 54928.62 88888.00 2012-08-08 00:10:16.625 221 12893.98 16.88 54928.62 88888.00 2012-08-08 00:10:16.750 221 12894.00 16.88 54928.62 88888.00 2012-08-08 00:10:16.875 221 12893.98 16.90 54928.65 88888.00 2012-08-08 00:10:17.000 221 12893.95 16.88 54928.62 88888.00 2012-08-08 00:10:17.125 221 12893.88 16.90 54928.62 88888.00 2012-08-08 00:10:17.250 221 12893.83 16.90 54928.68 88888.00 2012-08-08 00:10:17.375 221 12893.88 16.93 54928.65 88888.00 2012-08-08 00:10:17.500 221 12893.88 16.90 54928.65 88888.00 2012-08-08 00:10:17.625 221 12893.88 16.88 54928.62 88888.00 2012-08-08 00:10:17.750 221 12893.83 16.90 54928.65 88888.00 2012-08-08 00:10:17.875 221 12893.77 16.90 54928.65 88888.00 2012-08-08 00:10:18.000 221 12893.75 16.90 54928.68 88888.00 2012-08-08 00:10:18.125 221 12893.83 16.95 54928.68 88888.00 2012-08-08 00:10:18.250 221 12893.88 16.93 54928.68 88888.00 2012-08-08 00:10:18.375 221 12893.88 16.95 54928.70 88888.00 2012-08-08 00:10:18.500 221 12893.85 16.93 54928.70 88888.00 2012-08-08 00:10:18.625 221 12893.77 16.93 54928.70 88888.00 2012-08-08 00:10:18.750 221 12893.67 16.90 54928.70 88888.00 2012-08-08 00:10:18.875 221 12893.62 16.93 54928.72 88888.00 2012-08-08 00:10:19.000 221 12893.58 16.90 54928.70 88888.00 2012-08-08 00:10:19.125 221 12893.58 16.88 54928.70 88888.00 2012-08-08 00:10:19.250 221 12893.60 16.90 54928.72 88888.00 2012-08-08 00:10:19.375 221 12893.58 16.90 54928.72 88888.00 2012-08-08 00:10:19.500 221 12893.55 16.90 54928.72 88888.00 2012-08-08 00:10:19.625 221 12893.52 16.90 54928.70 88888.00 2012-08-08 00:10:19.750 221 12893.50 16.90 54928.75 88888.00 2012-08-08 00:10:19.875 221 12893.48 16.95 54928.75 88888.00 2012-08-08 00:10:20.000 221 12893.48 16.98 54928.75 88888.00 2012-08-08 00:10:20.125 221 12893.55 16.98 54928.78 88888.00 2012-08-08 00:10:20.250 221 12893.52 16.93 54928.72 88888.00 2012-08-08 00:10:20.375 221 12893.52 16.95 54928.72 88888.00 2012-08-08 00:10:20.500 221 12893.45 16.98 54928.78 88888.00 2012-08-08 00:10:20.625 221 12893.40 17.02 54928.78 88888.00 2012-08-08 00:10:20.750 221 12893.38 16.98 54928.80 88888.00 2012-08-08 00:10:20.875 221 12893.38 16.95 54928.80 88888.00 2012-08-08 00:10:21.000 221 12893.35 16.93 54928.80 88888.00 2012-08-08 00:10:21.125 221 12893.40 16.98 54928.80 88888.00 2012-08-08 00:10:21.250 221 12893.40 16.95 54928.80 88888.00 2012-08-08 00:10:21.375 221 12893.40 16.98 54928.80 88888.00 2012-08-08 00:10:21.500 221 12893.38 17.00 54928.82 88888.00 2012-08-08 00:10:21.625 221 12893.35 17.02 54928.80 88888.00 2012-08-08 00:10:21.750 221 12893.35 17.02 54928.82 88888.00 2012-08-08 00:10:21.875 221 12893.38 17.07 54928.85 88888.00 2012-08-08 00:10:22.000 221 12893.33 17.05 54928.85 88888.00 2012-08-08 00:10:22.125 221 12893.23 17.02 54928.85 88888.00 2012-08-08 00:10:22.250 221 12893.27 17.00 54928.82 88888.00 2012-08-08 00:10:22.375 221 12893.35 17.05 54928.82 88888.00 2012-08-08 00:10:22.500 221 12893.27 17.05 54928.85 88888.00 2012-08-08 00:10:22.625 221 12893.23 17.05 54928.85 88888.00 2012-08-08 00:10:22.750 221 12893.23 17.10 54928.85 88888.00 2012-08-08 00:10:22.875 221 12893.20 17.07 54928.85 88888.00 2012-08-08 00:10:23.000 221 12893.17 17.12 54928.88 88888.00 2012-08-08 00:10:23.125 221 12893.20 17.15 54928.88 88888.00 2012-08-08 00:10:23.250 221 12893.15 17.20 54928.88 88888.00 2012-08-08 00:10:23.375 221 12893.17 17.20 54928.88 88888.00 2012-08-08 00:10:23.500 221 12893.15 17.18 54928.88 88888.00 2012-08-08 00:10:23.625 221 12893.12 17.18 54928.85 88888.00 2012-08-08 00:10:23.750 221 12893.10 17.18 54928.88 88888.00 2012-08-08 00:10:23.875 221 12893.15 17.23 54928.88 88888.00 2012-08-08 00:10:24.000 221 12893.15 17.25 54928.90 88888.00 2012-08-08 00:10:24.125 221 12893.10 17.25 54928.93 88888.00 2012-08-08 00:10:24.250 221 12893.12 17.27 54928.93 88888.00 2012-08-08 00:10:24.375 221 12893.20 17.30 54928.93 88888.00 2012-08-08 00:10:24.500 221 12893.17 17.30 54928.90 88888.00 2012-08-08 00:10:24.625 221 12893.12 17.32 54928.90 88888.00 2012-08-08 00:10:24.750 221 12893.15 17.35 54928.93 88888.00 2012-08-08 00:10:24.875 221 12893.15 17.35 54928.95 88888.00 2012-08-08 00:10:25.000 221 12893.10 17.32 54928.93 88888.00 2012-08-08 00:10:25.125 221 12893.08 17.27 54928.93 88888.00 2012-08-08 00:10:25.250 221 12893.10 17.25 54928.93 88888.00 2012-08-08 00:10:25.375 221 12893.10 17.27 54928.93 88888.00 2012-08-08 00:10:25.500 221 12893.02 17.30 54928.97 88888.00 2012-08-08 00:10:25.625 221 12893.00 17.32 54928.95 88888.00 2012-08-08 00:10:25.750 221 12892.98 17.32 54928.95 88888.00 2012-08-08 00:10:25.875 221 12893.05 17.35 54928.97 88888.00 2012-08-08 00:10:26.000 221 12893.15 17.35 54928.97 88888.00 2012-08-08 00:10:26.125 221 12893.05 17.30 54928.95 88888.00 2012-08-08 00:10:26.250 221 12893.00 17.35 54928.95 88888.00 2012-08-08 00:10:26.375 221 12893.02 17.38 54928.97 88888.00 2012-08-08 00:10:26.500 221 12893.02 17.38 54928.97 88888.00 2012-08-08 00:10:26.625 221 12893.05 17.35 54928.97 88888.00 2012-08-08 00:10:26.750 221 12892.98 17.30 54928.97 88888.00 2012-08-08 00:10:26.875 221 12892.90 17.30 54928.95 88888.00 2012-08-08 00:10:27.000 221 12892.88 17.27 54928.95 88888.00 2012-08-08 00:10:27.125 221 12892.88 17.27 54928.93 88888.00 2012-08-08 00:10:27.250 221 12892.90 17.27 54928.93 88888.00 2012-08-08 00:10:27.375 221 12892.92 17.30 54928.95 88888.00 2012-08-08 00:10:27.500 221 12892.88 17.30 54928.97 88888.00 2012-08-08 00:10:27.625 221 12892.83 17.27 54929.00 88888.00 2012-08-08 00:10:27.750 221 12892.77 17.30 54929.00 88888.00 2012-08-08 00:10:27.875 221 12892.77 17.30 54929.00 88888.00 2012-08-08 00:10:28.000 221 12892.73 17.30 54928.97 88888.00 2012-08-08 00:10:28.125 221 12892.73 17.27 54929.03 88888.00 2012-08-08 00:10:28.250 221 12892.70 17.32 54929.07 88888.00 2012-08-08 00:10:28.375 221 12892.77 17.30 54929.07 88888.00 2012-08-08 00:10:28.500 221 12892.77 17.30 54929.05 88888.00 2012-08-08 00:10:28.625 221 12892.77 17.38 54929.07 88888.00 2012-08-08 00:10:28.750 221 12892.73 17.40 54929.05 88888.00 2012-08-08 00:10:28.875 221 12892.70 17.38 54929.05 88888.00 2012-08-08 00:10:29.000 221 12892.70 17.38 54929.05 88888.00 2012-08-08 00:10:29.125 221 12892.65 17.40 54929.05 88888.00 2012-08-08 00:10:29.250 221 12892.52 17.40 54929.07 88888.00 2012-08-08 00:10:29.375 221 12892.55 17.38 54929.07 88888.00 2012-08-08 00:10:29.500 221 12892.52 17.43 54929.07 88888.00 2012-08-08 00:10:29.625 221 12892.58 17.48 54929.10 88888.00 2012-08-08 00:10:29.750 221 12892.55 17.50 54929.10 88888.00 2012-08-08 00:10:29.875 221 12892.62 17.60 54929.18 88888.00 2012-08-08 00:10:30.000 221 12892.60 17.57 54929.15 88888.00 2012-08-08 00:10:30.125 221 12892.48 17.55 54929.12 88888.00 2012-08-08 00:10:30.250 221 12892.38 17.60 54929.15 88888.00 2012-08-08 00:10:30.375 221 12892.38 17.65 54929.12 88888.00 2012-08-08 00:10:30.500 221 12892.38 17.62 54929.12 88888.00 2012-08-08 00:10:30.625 221 12892.38 17.62 54929.10 88888.00 2012-08-08 00:10:30.750 221 12892.33 17.65 54929.15 88888.00 2012-08-08 00:10:30.875 221 12892.30 17.68 54929.18 88888.00 2012-08-08 00:10:31.000 221 12892.30 17.62 54929.12 88888.00 2012-08-08 00:10:31.125 221 12892.23 17.62 54929.10 88888.00 2012-08-08 00:10:31.250 221 12892.23 17.68 54929.15 88888.00 2012-08-08 00:10:31.375 221 12892.33 17.70 54929.15 88888.00 2012-08-08 00:10:31.500 221 12892.35 17.70 54929.15 88888.00 2012-08-08 00:10:31.625 221 12892.27 17.65 54929.12 88888.00 2012-08-08 00:10:31.750 221 12892.25 17.65 54929.18 88888.00 2012-08-08 00:10:31.875 221 12892.27 17.62 54929.18 88888.00 2012-08-08 00:10:32.000 221 12892.30 17.62 54929.10 88888.00 2012-08-08 00:10:32.125 221 12892.35 17.65 54929.15 88888.00 2012-08-08 00:10:32.250 221 12892.23 17.62 54929.18 88888.00 2012-08-08 00:10:32.375 221 12892.23 17.62 54929.15 88888.00 2012-08-08 00:10:32.500 221 12892.23 17.60 54929.18 88888.00 2012-08-08 00:10:32.625 221 12892.20 17.60 54929.18 88888.00 2012-08-08 00:10:32.750 221 12892.17 17.60 54929.18 88888.00 2012-08-08 00:10:32.875 221 12892.17 17.60 54929.20 88888.00 2012-08-08 00:10:33.000 221 12892.17 17.57 54929.18 88888.00 2012-08-08 00:10:33.125 221 12892.15 17.57 54929.20 88888.00 2012-08-08 00:10:33.250 221 12892.15 17.60 54929.20 88888.00 2012-08-08 00:10:33.375 221 12892.12 17.60 54929.20 88888.00 2012-08-08 00:10:33.500 221 12892.10 17.60 54929.22 88888.00 2012-08-08 00:10:33.625 221 12892.10 17.62 54929.25 88888.00 2012-08-08 00:10:33.750 221 12892.10 17.62 54929.30 88888.00 2012-08-08 00:10:33.875 221 12892.08 17.60 54929.25 88888.00 2012-08-08 00:10:34.000 221 12892.00 17.55 54929.22 88888.00 2012-08-08 00:10:34.125 221 12892.00 17.55 54929.22 88888.00 2012-08-08 00:10:34.250 221 12892.05 17.55 54929.22 88888.00 2012-08-08 00:10:34.375 221 12892.05 17.55 54929.22 88888.00 2012-08-08 00:10:34.500 221 12892.00 17.57 54929.25 88888.00 2012-08-08 00:10:34.625 221 12891.98 17.57 54929.22 88888.00 2012-08-08 00:10:34.750 221 12891.95 17.57 54929.22 88888.00 2012-08-08 00:10:34.875 221 12891.92 17.55 54929.22 88888.00 2012-08-08 00:10:35.000 221 12891.98 17.55 54929.25 88888.00 2012-08-08 00:10:35.125 221 12891.90 17.55 54929.28 88888.00 2012-08-08 00:10:35.250 221 12891.83 17.52 54929.30 88888.00 2012-08-08 00:10:35.375 221 12891.88 17.57 54929.30 88888.00 2012-08-08 00:10:35.500 221 12891.88 17.57 54929.30 88888.00 2012-08-08 00:10:35.625 221 12891.88 17.57 54929.30 88888.00 2012-08-08 00:10:35.750 221 12891.83 17.57 54929.30 88888.00 2012-08-08 00:10:35.875 221 12891.77 17.60 54929.32 88888.00 2012-08-08 00:10:36.000 221 12891.70 17.57 54929.25 88888.00 2012-08-08 00:10:36.125 221 12891.65 17.62 54929.28 88888.00 2012-08-08 00:10:36.250 221 12891.67 17.65 54929.35 88888.00 2012-08-08 00:10:36.375 221 12891.73 17.65 54929.32 88888.00 2012-08-08 00:10:36.500 221 12891.77 17.68 54929.30 88888.00 2012-08-08 00:10:36.625 221 12891.80 17.73 54929.30 88888.00 2012-08-08 00:10:36.750 221 12891.75 17.73 54929.30 88888.00 2012-08-08 00:10:36.875 221 12891.62 17.75 54929.30 88888.00 2012-08-08 00:10:37.000 221 12891.60 17.77 54929.28 88888.00 2012-08-08 00:10:37.125 221 12891.62 17.77 54929.32 88888.00 2012-08-08 00:10:37.250 221 12891.62 17.82 54929.35 88888.00 2012-08-08 00:10:37.375 221 12891.62 17.82 54929.30 88888.00 2012-08-08 00:10:37.500 221 12891.60 17.90 54929.32 88888.00 2012-08-08 00:10:37.625 221 12891.60 17.88 54929.35 88888.00 2012-08-08 00:10:37.750 221 12891.62 17.85 54929.32 88888.00 2012-08-08 00:10:37.875 221 12891.58 17.82 54929.30 88888.00 2012-08-08 00:10:38.000 221 12891.50 17.82 54929.30 88888.00 2012-08-08 00:10:38.125 221 12891.52 17.85 54929.32 88888.00 2012-08-08 00:10:38.250 221 12891.55 17.82 54929.32 88888.00 2012-08-08 00:10:38.375 221 12891.52 17.82 54929.32 88888.00 2012-08-08 00:10:38.500 221 12891.45 17.85 54929.32 88888.00 2012-08-08 00:10:38.625 221 12891.38 17.82 54929.30 88888.00 2012-08-08 00:10:38.750 221 12891.33 17.82 54929.32 88888.00 2012-08-08 00:10:38.875 221 12891.33 17.82 54929.35 88888.00 2012-08-08 00:10:39.000 221 12891.35 17.80 54929.32 88888.00 2012-08-08 00:10:39.125 221 12891.38 17.82 54929.35 88888.00 2012-08-08 00:10:39.250 221 12891.40 17.80 54929.38 88888.00 2012-08-08 00:10:39.375 221 12891.33 17.77 54929.38 88888.00 2012-08-08 00:10:39.500 221 12891.30 17.80 54929.38 88888.00 2012-08-08 00:10:39.625 221 12891.27 17.77 54929.40 88888.00 2012-08-08 00:10:39.750 221 12891.23 17.75 54929.38 88888.00 2012-08-08 00:10:39.875 221 12891.17 17.75 54929.40 88888.00 2012-08-08 00:10:40.000 221 12891.17 17.75 54929.40 88888.00 2012-08-08 00:10:40.125 221 12891.15 17.73 54929.40 88888.00 2012-08-08 00:10:40.250 221 12891.10 17.70 54929.40 88888.00 2012-08-08 00:10:40.375 221 12891.08 17.70 54929.43 88888.00 2012-08-08 00:10:40.500 221 12891.08 17.75 54929.43 88888.00 2012-08-08 00:10:40.625 221 12891.00 17.75 54929.43 88888.00 2012-08-08 00:10:40.750 221 12891.00 17.77 54929.45 88888.00 2012-08-08 00:10:40.875 221 12890.98 17.77 54929.45 88888.00 2012-08-08 00:10:41.000 221 12890.92 17.73 54929.43 88888.00 2012-08-08 00:10:41.125 221 12890.92 17.73 54929.43 88888.00 2012-08-08 00:10:41.250 221 12890.95 17.75 54929.45 88888.00 2012-08-08 00:10:41.375 221 12890.98 17.82 54929.45 88888.00 2012-08-08 00:10:41.500 221 12890.90 17.82 54929.45 88888.00 2012-08-08 00:10:41.625 221 12890.90 17.82 54929.43 88888.00 2012-08-08 00:10:41.750 221 12890.88 17.80 54929.40 88888.00 2012-08-08 00:10:41.875 221 12890.85 17.77 54929.40 88888.00 2012-08-08 00:10:42.000 221 12890.88 17.80 54929.43 88888.00 2012-08-08 00:10:42.125 221 12890.92 17.88 54929.47 88888.00 2012-08-08 00:10:42.250 221 12890.92 17.93 54929.50 88888.00 2012-08-08 00:10:42.375 221 12890.90 17.90 54929.47 88888.00 2012-08-08 00:10:42.500 221 12890.90 17.90 54929.45 88888.00 2012-08-08 00:10:42.625 221 12890.92 17.88 54929.45 88888.00 2012-08-08 00:10:42.750 221 12890.92 17.88 54929.45 88888.00 2012-08-08 00:10:42.875 221 12890.98 17.93 54929.45 88888.00 2012-08-08 00:10:43.000 221 12890.90 17.88 54929.45 88888.00 2012-08-08 00:10:43.125 221 12890.80 17.82 54929.45 88888.00 2012-08-08 00:10:43.250 221 12890.75 17.82 54929.45 88888.00 2012-08-08 00:10:43.375 221 12890.80 17.85 54929.45 88888.00 2012-08-08 00:10:43.500 221 12890.77 17.85 54929.45 88888.00 2012-08-08 00:10:43.625 221 12890.73 17.82 54929.43 88888.00 2012-08-08 00:10:43.750 221 12890.70 17.85 54929.43 88888.00 2012-08-08 00:10:43.875 221 12890.67 17.88 54929.45 88888.00 2012-08-08 00:10:44.000 221 12890.75 17.88 54929.45 88888.00 2012-08-08 00:10:44.125 221 12890.67 17.88 54929.43 88888.00 2012-08-08 00:10:44.250 221 12890.55 17.88 54929.47 88888.00 2012-08-08 00:10:44.375 221 12890.58 17.90 54929.50 88888.00 2012-08-08 00:10:44.500 221 12890.62 17.88 54929.50 88888.00 2012-08-08 00:10:44.625 221 12890.62 17.88 54929.45 88888.00 2012-08-08 00:10:44.750 221 12890.65 17.88 54929.45 88888.00 2012-08-08 00:10:44.875 221 12890.65 17.90 54929.50 88888.00 2012-08-08 00:10:45.000 221 12890.58 17.85 54929.45 88888.00 2012-08-08 00:10:45.125 221 12890.52 17.85 54929.47 88888.00 2012-08-08 00:10:45.250 221 12890.50 17.85 54929.47 88888.00 2012-08-08 00:10:45.375 221 12890.52 17.88 54929.50 88888.00 2012-08-08 00:10:45.500 221 12890.50 17.90 54929.47 88888.00 2012-08-08 00:10:45.625 221 12890.52 17.88 54929.47 88888.00 2012-08-08 00:10:45.750 221 12890.55 17.88 54929.47 88888.00 2012-08-08 00:10:45.875 221 12890.50 17.90 54929.50 88888.00 2012-08-08 00:10:46.000 221 12890.48 17.95 54929.50 88888.00 2012-08-08 00:10:46.125 221 12890.50 17.95 54929.55 88888.00 2012-08-08 00:10:46.250 221 12890.45 17.95 54929.53 88888.00 2012-08-08 00:10:46.375 221 12890.42 17.98 54929.55 88888.00 2012-08-08 00:10:46.500 221 12890.40 17.98 54929.55 88888.00 2012-08-08 00:10:46.625 221 12890.40 17.95 54929.57 88888.00 2012-08-08 00:10:46.750 221 12890.38 17.90 54929.55 88888.00 2012-08-08 00:10:46.875 221 12890.33 17.90 54929.55 88888.00 2012-08-08 00:10:47.000 221 12890.30 17.93 54929.55 88888.00 2012-08-08 00:10:47.125 221 12890.33 17.95 54929.60 88888.00 2012-08-08 00:10:47.250 221 12890.35 17.98 54929.62 88888.00 2012-08-08 00:10:47.375 221 12890.35 18.00 54929.57 88888.00 2012-08-08 00:10:47.500 221 12890.35 17.98 54929.50 88888.00 2012-08-08 00:10:47.625 221 12890.25 17.93 54929.53 88888.00 2012-08-08 00:10:47.750 221 12890.25 17.95 54929.53 88888.00 2012-08-08 00:10:47.875 221 12890.30 17.98 54929.53 88888.00 2012-08-08 00:10:48.000 221 12890.33 18.00 54929.50 88888.00 2012-08-08 00:10:48.125 221 12890.30 17.98 54929.50 88888.00 2012-08-08 00:10:48.250 221 12890.30 17.98 54929.53 88888.00 2012-08-08 00:10:48.375 221 12890.30 18.02 54929.55 88888.00 2012-08-08 00:10:48.500 221 12890.30 18.02 54929.55 88888.00 2012-08-08 00:10:48.625 221 12890.33 18.02 54929.55 88888.00 2012-08-08 00:10:48.750 221 12890.30 18.02 54929.53 88888.00 2012-08-08 00:10:48.875 221 12890.27 18.05 54929.53 88888.00 2012-08-08 00:10:49.000 221 12890.30 18.10 54929.53 88888.00 2012-08-08 00:10:49.125 221 12890.25 18.10 54929.53 88888.00 2012-08-08 00:10:49.250 221 12890.17 18.07 54929.55 88888.00 2012-08-08 00:10:49.375 221 12890.20 18.10 54929.55 88888.00 2012-08-08 00:10:49.500 221 12890.15 18.10 54929.55 88888.00 2012-08-08 00:10:49.625 221 12890.12 18.10 54929.55 88888.00 2012-08-08 00:10:49.750 221 12890.15 18.12 54929.55 88888.00 2012-08-08 00:10:49.875 221 12890.17 18.15 54929.57 88888.00 2012-08-08 00:10:50.000 221 12890.15 18.15 54929.57 88888.00 2012-08-08 00:10:50.125 221 12890.12 18.15 54929.60 88888.00 2012-08-08 00:10:50.250 221 12890.10 18.07 54929.60 88888.00 2012-08-08 00:10:50.375 221 12890.08 18.10 54929.55 88888.00 2012-08-08 00:10:50.500 221 12890.05 18.07 54929.55 88888.00 2012-08-08 00:10:50.625 221 12890.10 18.12 54929.57 88888.00 2012-08-08 00:10:50.750 221 12890.12 18.15 54929.57 88888.00 2012-08-08 00:10:50.875 221 12890.10 18.15 54929.55 88888.00 2012-08-08 00:10:51.000 221 12890.10 18.12 54929.53 88888.00 2012-08-08 00:10:51.125 221 12890.10 18.12 54929.55 88888.00 2012-08-08 00:10:51.250 221 12890.05 18.10 54929.53 88888.00 2012-08-08 00:10:51.375 221 12890.02 18.15 54929.55 88888.00 2012-08-08 00:10:51.500 221 12890.00 18.18 54929.55 88888.00 2012-08-08 00:10:51.625 221 12890.08 18.18 54929.55 88888.00 2012-08-08 00:10:51.750 221 12890.08 18.15 54929.57 88888.00 2012-08-08 00:10:51.875 221 12890.05 18.12 54929.57 88888.00 2012-08-08 00:10:52.000 221 12889.98 18.10 54929.55 88888.00 2012-08-08 00:10:52.125 221 12889.98 18.15 54929.57 88888.00 2012-08-08 00:10:52.250 221 12890.00 18.15 54929.60 88888.00 2012-08-08 00:10:52.375 221 12890.02 18.12 54929.57 88888.00 2012-08-08 00:10:52.500 221 12889.98 18.07 54929.57 88888.00 2012-08-08 00:10:52.625 221 12889.92 18.12 54929.57 88888.00 2012-08-08 00:10:52.750 221 12889.90 18.15 54929.60 88888.00 2012-08-08 00:10:52.875 221 12889.88 18.15 54929.60 88888.00 2012-08-08 00:10:53.000 221 12889.92 18.12 54929.60 88888.00 2012-08-08 00:10:53.125 221 12889.95 18.12 54929.60 88888.00 2012-08-08 00:10:53.250 221 12889.88 18.10 54929.55 88888.00 2012-08-08 00:10:53.375 221 12889.85 18.12 54929.57 88888.00 2012-08-08 00:10:53.500 221 12889.83 18.18 54929.60 88888.00 2012-08-08 00:10:53.625 221 12889.83 18.18 54929.65 88888.00 2012-08-08 00:10:53.750 221 12889.83 18.20 54929.62 88888.00 2012-08-08 00:10:53.875 221 12889.75 18.20 54929.62 88888.00 2012-08-08 00:10:54.000 221 12889.70 18.18 54929.57 88888.00 2012-08-08 00:10:54.125 221 12889.75 18.18 54929.60 88888.00 2012-08-08 00:10:54.250 221 12889.75 18.20 54929.65 88888.00 2012-08-08 00:10:54.375 221 12889.73 18.25 54929.62 88888.00 2012-08-08 00:10:54.500 221 12889.67 18.23 54929.60 88888.00 2012-08-08 00:10:54.625 221 12889.70 18.23 54929.60 88888.00 2012-08-08 00:10:54.750 221 12889.67 18.18 54929.57 88888.00 2012-08-08 00:10:54.875 221 12889.65 18.20 54929.57 88888.00 2012-08-08 00:10:55.000 221 12889.65 18.27 54929.60 88888.00 2012-08-08 00:10:55.125 221 12889.65 18.30 54929.60 88888.00 2012-08-08 00:10:55.250 221 12889.62 18.32 54929.60 88888.00 2012-08-08 00:10:55.375 221 12889.65 18.32 54929.62 88888.00 2012-08-08 00:10:55.500 221 12889.65 18.35 54929.62 88888.00 2012-08-08 00:10:55.625 221 12889.62 18.35 54929.60 88888.00 2012-08-08 00:10:55.750 221 12889.55 18.40 54929.60 88888.00 2012-08-08 00:10:55.875 221 12889.55 18.40 54929.62 88888.00 2012-08-08 00:10:56.000 221 12889.60 18.43 54929.62 88888.00 2012-08-08 00:10:56.125 221 12889.62 18.48 54929.62 88888.00 2012-08-08 00:10:56.250 221 12889.60 18.48 54929.60 88888.00 2012-08-08 00:10:56.375 221 12889.58 18.45 54929.60 88888.00 2012-08-08 00:10:56.500 221 12889.55 18.48 54929.60 88888.00 2012-08-08 00:10:56.625 221 12889.62 18.52 54929.60 88888.00 2012-08-08 00:10:56.750 221 12889.65 18.55 54929.62 88888.00 2012-08-08 00:10:56.875 221 12889.58 18.55 54929.62 88888.00 2012-08-08 00:10:57.000 221 12889.58 18.52 54929.62 88888.00 2012-08-08 00:10:57.125 221 12889.62 18.55 54929.62 88888.00 2012-08-08 00:10:57.250 221 12889.58 18.50 54929.62 88888.00 2012-08-08 00:10:57.375 221 12889.60 18.52 54929.62 88888.00 2012-08-08 00:10:57.500 221 12889.58 18.52 54929.65 88888.00 2012-08-08 00:10:57.625 221 12889.58 18.52 54929.68 88888.00 2012-08-08 00:10:57.750 221 12889.50 18.50 54929.65 88888.00 2012-08-08 00:10:57.875 221 12889.50 18.48 54929.62 88888.00 2012-08-08 00:10:58.000 221 12889.55 18.50 54929.65 88888.00 2012-08-08 00:10:58.125 221 12889.55 18.50 54929.68 88888.00 2012-08-08 00:10:58.250 221 12889.42 18.45 54929.68 88888.00 2012-08-08 00:10:58.375 221 12889.38 18.45 54929.65 88888.00 2012-08-08 00:10:58.500 221 12889.42 18.45 54929.65 88888.00 2012-08-08 00:10:58.625 221 12889.40 18.40 54929.68 88888.00 2012-08-08 00:10:58.750 221 12889.33 18.38 54929.65 88888.00 2012-08-08 00:10:58.875 221 12889.35 18.43 54929.68 88888.00 2012-08-08 00:10:59.000 221 12889.35 18.40 54929.65 88888.00 2012-08-08 00:10:59.125 221 12889.33 18.38 54929.65 88888.00 2012-08-08 00:10:59.250 221 12888.08 16.68 54926.55 88888.00 2012-08-08 00:10:59.375 221 12888.08 16.73 54926.55 88888.00 2012-08-08 00:10:59.500 221 12888.05 16.75 54926.55 88888.00 2012-08-08 00:10:59.625 221 12888.10 16.73 54926.55 88888.00 2012-08-08 00:10:59.750 221 12888.05 16.73 54926.57 88888.00 2012-08-08 00:10:59.875 221 12888.05 16.70 54926.57 88888.00 2012-08-08 00:11:00.000 221 12888.08 16.68 54926.55 88888.00 2012-08-08 00:11:00.125 221 12887.98 16.68 54926.57 88888.00 2012-08-08 00:11:00.250 221 12889.15 18.43 54929.70 88888.00 2012-08-08 00:11:00.375 221 12889.15 18.40 54929.68 88888.00 2012-08-08 00:11:00.500 221 12889.10 18.43 54929.68 88888.00 2012-08-08 00:11:00.625 221 12889.10 18.45 54929.68 88888.00 2012-08-08 00:11:00.750 221 12889.08 18.43 54929.65 88888.00 2012-08-08 00:11:00.875 221 12889.02 18.45 54929.65 88888.00 2012-08-08 00:11:01.000 221 12889.05 18.50 54929.68 88888.00 2012-08-08 00:11:01.125 221 12889.12 18.57 54929.70 88888.00 2012-08-08 00:11:01.250 221 12889.15 18.57 54929.70 88888.00 2012-08-08 00:11:01.375 221 12889.08 18.62 54929.70 88888.00 2012-08-08 00:11:01.500 221 12889.02 18.65 54929.68 88888.00 2012-08-08 00:11:01.625 221 12889.05 18.73 54929.70 88888.00 2012-08-08 00:11:01.750 221 12889.02 18.75 54929.68 88888.00 2012-08-08 00:11:01.875 221 12889.10 18.75 54929.68 88888.00 2012-08-08 00:11:02.000 221 12889.20 18.75 54929.68 88888.00 2012-08-08 00:11:02.125 221 12889.12 18.77 54929.70 88888.00 2012-08-08 00:11:02.250 221 12888.98 18.77 54929.72 88888.00 2012-08-08 00:11:02.375 221 12888.98 18.82 54929.70 88888.00 2012-08-08 00:11:02.500 221 12889.00 18.88 54929.70 88888.00 2012-08-08 00:11:02.625 221 12889.02 18.90 54929.70 88888.00 2012-08-08 00:11:02.750 221 12889.02 18.88 54929.70 88888.00 2012-08-08 00:11:02.875 221 12889.02 18.90 54929.72 88888.00 2012-08-08 00:11:03.000 221 12888.98 18.90 54929.70 88888.00 2012-08-08 00:11:03.125 221 12888.95 18.90 54929.70 88888.00 2012-08-08 00:11:03.250 221 12888.90 18.88 54929.72 88888.00 2012-08-08 00:11:03.375 221 12888.88 18.90 54929.70 88888.00 2012-08-08 00:11:03.500 221 12888.88 18.90 54929.70 88888.00 2012-08-08 00:11:03.625 221 12888.83 18.90 54929.65 88888.00 2012-08-08 00:11:03.750 221 12888.77 18.88 54929.65 88888.00 2012-08-08 00:11:03.875 221 12888.77 18.93 54929.68 88888.00 2012-08-08 00:11:04.000 221 12888.77 18.95 54929.68 88888.00 2012-08-08 00:11:04.125 221 12888.85 19.00 54929.70 88888.00 2012-08-08 00:11:04.250 221 12888.83 19.05 54929.70 88888.00 2012-08-08 00:11:04.375 221 12888.80 19.05 54929.72 88888.00 2012-08-08 00:11:04.500 221 12888.75 19.05 54929.75 88888.00 2012-08-08 00:11:04.625 221 12888.75 19.05 54929.72 88888.00 2012-08-08 00:11:04.750 221 12888.75 19.02 54929.68 88888.00 2012-08-08 00:11:04.875 221 12888.73 19.02 54929.70 88888.00 2012-08-08 00:11:05.000 221 12888.70 19.07 54929.70 88888.00 2012-08-08 00:11:05.125 221 12888.62 19.07 54929.68 88888.00 2012-08-08 00:11:05.250 221 12888.58 19.05 54929.70 88888.00 2012-08-08 00:11:05.375 221 12888.55 19.07 54929.72 88888.00 2012-08-08 00:11:05.500 221 12888.50 19.10 54929.75 88888.00 2012-08-08 00:11:05.625 221 12888.55 19.10 54929.72 88888.00 2012-08-08 00:11:05.750 221 12888.58 19.10 54929.70 88888.00 2012-08-08 00:11:05.875 221 12888.55 19.10 54929.72 88888.00 2012-08-08 00:11:06.000 221 12888.48 19.12 54929.72 88888.00 2012-08-08 00:11:06.125 221 12888.42 19.15 54929.75 88888.00 2012-08-08 00:11:06.250 221 12888.45 19.12 54929.75 88888.00 2012-08-08 00:11:06.375 221 12888.45 19.10 54929.72 88888.00 2012-08-08 00:11:06.500 221 12888.35 19.05 54929.70 88888.00 2012-08-08 00:11:06.625 221 12888.38 19.07 54929.72 88888.00 2012-08-08 00:11:06.750 221 12888.45 19.12 54929.75 88888.00 2012-08-08 00:11:06.875 221 12888.52 19.15 54929.72 88888.00 2012-08-08 00:11:07.000 221 12888.52 19.15 54929.70 88888.00 2012-08-08 00:11:07.125 221 12888.48 19.15 54929.75 88888.00 2012-08-08 00:11:07.250 221 12888.35 19.12 54929.75 88888.00 2012-08-08 00:11:07.375 221 12888.38 19.18 54929.75 88888.00 2012-08-08 00:11:07.500 221 12888.42 19.20 54929.72 88888.00 2012-08-08 00:11:07.625 221 12888.42 19.20 54929.72 88888.00 2012-08-08 00:11:07.750 221 12888.35 19.23 54929.72 88888.00 2012-08-08 00:11:07.875 221 12888.27 19.23 54929.75 88888.00 2012-08-08 00:11:08.000 221 12888.35 19.27 54929.72 88888.00 2012-08-08 00:11:08.125 221 12888.35 19.30 54929.78 88888.00 2012-08-08 00:11:08.250 221 12888.27 19.30 54929.75 88888.00 2012-08-08 00:11:08.375 221 12888.27 19.32 54929.75 88888.00 2012-08-08 00:11:08.500 221 12888.30 19.38 54929.75 88888.00 2012-08-08 00:11:08.625 221 12888.38 19.40 54929.78 88888.00 2012-08-08 00:11:08.750 221 12888.33 19.43 54929.78 88888.00 2012-08-08 00:11:08.875 221 12888.27 19.43 54929.75 88888.00 2012-08-08 00:11:09.000 221 12888.20 19.45 54929.72 88888.00 2012-08-08 00:11:09.125 221 12888.12 19.48 54929.72 88888.00 2012-08-08 00:11:09.250 221 12888.08 19.50 54929.72 88888.00 2012-08-08 00:11:09.375 221 12888.08 19.57 54929.75 88888.00 2012-08-08 00:11:09.500 221 12888.08 19.57 54929.72 88888.00 2012-08-08 00:11:09.625 221 12888.08 19.60 54929.70 88888.00 2012-08-08 00:11:09.750 221 12888.05 19.62 54929.72 88888.00 2012-08-08 00:11:09.875 221 12888.02 19.62 54929.75 88888.00 2012-08-08 00:11:10.000 221 12888.02 19.62 54929.75 88888.00 2012-08-08 00:11:10.125 221 12888.02 19.68 54929.75 88888.00 2012-08-08 00:11:10.250 221 12888.00 19.73 54929.80 88888.00 2012-08-08 00:11:10.375 221 12888.00 19.70 54929.78 88888.00 2012-08-08 00:11:10.500 221 12888.00 19.68 54929.75 88888.00 2012-08-08 00:11:10.625 221 12887.98 19.68 54929.75 88888.00 2012-08-08 00:11:10.750 221 12888.02 19.75 54929.82 88888.00 2012-08-08 00:11:10.875 221 12887.98 19.73 54929.78 88888.00 2012-08-08 00:11:11.000 221 12887.90 19.70 54929.72 88888.00 2012-08-08 00:11:11.125 221 12887.83 19.70 54929.75 88888.00 2012-08-08 00:11:11.250 221 12887.77 19.73 54929.78 88888.00 2012-08-08 00:11:11.375 221 12887.80 19.77 54929.78 88888.00 2012-08-08 00:11:11.500 221 12887.77 19.77 54929.78 88888.00 2012-08-08 00:11:11.625 221 12887.73 19.73 54929.72 88888.00 2012-08-08 00:11:11.750 221 12887.77 19.73 54929.75 88888.00 2012-08-08 00:11:11.875 221 12887.83 19.75 54929.78 88888.00 2012-08-08 00:11:12.000 221 12887.75 19.75 54929.78 88888.00 2012-08-08 00:11:12.125 221 12887.70 19.73 54929.75 88888.00 2012-08-08 00:11:12.250 221 12887.65 19.77 54929.75 88888.00 2012-08-08 00:11:12.375 221 12887.70 19.75 54929.78 88888.00 2012-08-08 00:11:12.500 221 12887.67 19.75 54929.78 88888.00 2012-08-08 00:11:12.625 221 12887.62 19.77 54929.78 88888.00 2012-08-08 00:11:12.750 221 12887.58 19.80 54929.75 88888.00 2012-08-08 00:11:12.875 221 12887.48 19.77 54929.75 88888.00 2012-08-08 00:11:13.000 221 12887.45 19.80 54929.75 88888.00 2012-08-08 00:11:13.125 221 12887.42 19.82 54929.78 88888.00 2012-08-08 00:11:13.250 221 12887.45 19.80 54929.78 88888.00 2012-08-08 00:11:13.375 221 12887.52 19.82 54929.78 88888.00 2012-08-08 00:11:13.500 221 12887.52 19.82 54929.75 88888.00 2012-08-08 00:11:13.625 221 12887.48 19.85 54929.78 88888.00 2012-08-08 00:11:13.750 221 12887.42 19.85 54929.75 88888.00 2012-08-08 00:11:13.875 221 12887.45 19.82 54929.75 88888.00 2012-08-08 00:11:14.000 221 12887.48 19.85 54929.72 88888.00 2012-08-08 00:11:14.125 221 12887.42 19.85 54929.75 88888.00 2012-08-08 00:11:14.250 221 12887.40 19.88 54929.75 88888.00 2012-08-08 00:11:14.375 221 12887.38 19.88 54929.75 88888.00 2012-08-08 00:11:14.500 221 12887.40 19.85 54929.78 88888.00 2012-08-08 00:11:14.625 221 12887.38 19.88 54929.80 88888.00 2012-08-08 00:11:14.750 221 12887.38 19.90 54929.80 88888.00 2012-08-08 00:11:14.875 221 12887.35 19.90 54929.78 88888.00 2012-08-08 00:11:15.000 221 12887.38 19.90 54929.78 88888.00 2012-08-08 00:11:15.125 221 12887.35 19.93 54929.75 88888.00 2012-08-08 00:11:15.250 221 12887.30 19.93 54929.78 88888.00 2012-08-08 00:11:15.375 221 12887.35 19.98 54929.78 88888.00 2012-08-08 00:11:15.500 221 12887.33 19.98 54929.78 88888.00 2012-08-08 00:11:15.625 221 12887.30 20.00 54929.75 88888.00 2012-08-08 00:11:15.750 221 12887.33 20.00 54929.75 88888.00 2012-08-08 00:11:15.875 221 12887.38 20.02 54929.78 88888.00 2012-08-08 00:11:16.000 221 12887.38 20.05 54929.78 88888.00 2012-08-08 00:11:16.125 221 12887.27 20.07 54929.80 88888.00 2012-08-08 00:11:16.250 221 12887.25 20.05 54929.75 88888.00 2012-08-08 00:11:16.375 221 12887.27 20.07 54929.78 88888.00 2012-08-08 00:11:16.500 221 12887.35 20.12 54929.82 88888.00 2012-08-08 00:11:16.625 221 12887.42 20.10 54929.78 88888.00 2012-08-08 00:11:16.750 221 12887.33 20.07 54929.75 88888.00 2012-08-08 00:11:16.875 221 12887.25 20.02 54929.72 88888.00 2012-08-08 00:11:17.000 221 12887.27 20.05 54929.70 88888.00 2012-08-08 00:11:17.125 221 12887.33 20.02 54929.70 88888.00 2012-08-08 00:11:17.250 221 12887.27 20.00 54929.70 88888.00 2012-08-08 00:11:17.375 221 12887.30 20.02 54929.70 88888.00 2012-08-08 00:11:17.500 221 12887.35 20.05 54929.72 88888.00 2012-08-08 00:11:17.625 221 12887.40 20.07 54929.70 88888.00 2012-08-08 00:11:17.750 221 12887.30 20.05 54929.68 88888.00 2012-08-08 00:11:17.875 221 12887.25 20.02 54929.68 88888.00 2012-08-08 00:11:18.000 221 12887.27 20.05 54929.70 88888.00 2012-08-08 00:11:18.125 221 12887.35 20.05 54929.72 88888.00 2012-08-08 00:11:18.250 221 12887.38 20.07 54929.68 88888.00 2012-08-08 00:11:18.375 221 12887.33 20.07 54929.68 88888.00 2012-08-08 00:11:18.500 221 12887.27 20.05 54929.70 88888.00 2012-08-08 00:11:18.625 221 12887.33 20.00 54929.68 88888.00 2012-08-08 00:11:18.750 221 12887.35 20.00 54929.68 88888.00 2012-08-08 00:11:18.875 221 12887.38 20.05 54929.68 88888.00 2012-08-08 00:11:19.000 221 12887.38 20.02 54929.68 88888.00 2012-08-08 00:11:19.125 221 12887.38 20.05 54929.68 88888.00 2012-08-08 00:11:19.250 221 12887.38 20.10 54929.68 88888.00 2012-08-08 00:11:19.375 221 12887.42 20.12 54929.68 88888.00 2012-08-08 00:11:19.500 221 12887.40 20.12 54929.68 88888.00 2012-08-08 00:11:19.625 221 12887.35 20.15 54929.68 88888.00 2012-08-08 00:11:19.750 221 12887.30 20.12 54929.62 88888.00 2012-08-08 00:11:19.875 221 12887.27 20.15 54929.62 88888.00 2012-08-08 00:11:20.000 221 12887.25 20.12 54929.62 88888.00 2012-08-08 00:11:20.125 221 12887.27 20.12 54929.65 88888.00 2012-08-08 00:11:20.250 221 12887.27 20.12 54929.65 88888.00 2012-08-08 00:11:20.375 221 12887.30 20.15 54929.65 88888.00 2012-08-08 00:11:20.500 221 12887.30 20.18 54929.65 88888.00 2012-08-08 00:11:20.625 221 12887.35 20.18 54929.65 88888.00 2012-08-08 00:11:20.750 221 12887.33 20.18 54929.65 88888.00 2012-08-08 00:11:20.875 221 12887.25 20.15 54929.62 88888.00 2012-08-08 00:11:21.000 221 12887.27 20.18 54929.62 88888.00 2012-08-08 00:11:21.125 221 12887.33 20.20 54929.62 88888.00 2012-08-08 00:11:21.250 221 12887.25 20.15 54929.62 88888.00 2012-08-08 00:11:21.375 221 12887.27 20.10 54929.60 88888.00 2012-08-08 00:11:21.500 221 12887.30 20.07 54929.60 88888.00 2012-08-08 00:11:21.625 221 12887.27 20.07 54929.60 88888.00 2012-08-08 00:11:21.750 221 12887.30 20.10 54929.60 88888.00 2012-08-08 00:11:21.875 221 12887.33 20.10 54929.65 88888.00 2012-08-08 00:11:22.000 221 12887.30 20.05 54929.62 88888.00 2012-08-08 00:11:22.125 221 12887.30 20.05 54929.62 88888.00 2012-08-08 00:11:22.250 221 12887.35 20.05 54929.60 88888.00 2012-08-08 00:11:22.375 221 12887.33 20.05 54929.60 88888.00 2012-08-08 00:11:22.500 221 12887.30 20.02 54929.60 88888.00 2012-08-08 00:11:22.625 221 12887.30 20.00 54929.60 88888.00 2012-08-08 00:11:22.750 221 12887.27 20.00 54929.57 88888.00 2012-08-08 00:11:22.875 221 12887.35 19.98 54929.60 88888.00 2012-08-08 00:11:23.000 221 12887.40 19.98 54929.60 88888.00 2012-08-08 00:11:23.125 221 12887.38 19.95 54929.57 88888.00 2012-08-08 00:11:23.250 221 12887.30 19.95 54929.57 88888.00 2012-08-08 00:11:23.375 221 12887.27 20.00 54929.60 88888.00 2012-08-08 00:11:23.500 221 12887.25 20.00 54929.60 88888.00 2012-08-08 00:11:23.625 221 12887.20 19.93 54929.53 88888.00 2012-08-08 00:11:23.750 221 12887.17 19.93 54929.50 88888.00 2012-08-08 00:11:23.875 221 12887.23 19.98 54929.55 88888.00 2012-08-08 00:11:24.000 221 12887.25 20.00 54929.55 88888.00 2012-08-08 00:11:24.125 221 12887.27 20.02 54929.55 88888.00 2012-08-08 00:11:24.250 221 12887.33 20.07 54929.55 88888.00 2012-08-08 00:11:24.375 221 12887.38 20.07 54929.50 88888.00 2012-08-08 00:11:24.500 221 12887.40 20.10 54929.50 88888.00 2012-08-08 00:11:24.625 221 12887.45 20.07 54929.53 88888.00 2012-08-08 00:11:24.750 221 12887.45 20.07 54929.53 88888.00 2012-08-08 00:11:24.875 221 12887.40 20.10 54929.53 88888.00 2012-08-08 00:11:25.000 221 12887.40 20.12 54929.50 88888.00 2012-08-08 00:11:25.125 221 12887.38 20.10 54929.50 88888.00 2012-08-08 00:11:25.250 221 12887.33 20.07 54929.47 88888.00 2012-08-08 00:11:25.375 221 12887.38 20.12 54929.50 88888.00 2012-08-08 00:11:25.500 221 12887.40 20.10 54929.47 88888.00 2012-08-08 00:11:25.625 221 12887.42 20.10 54929.47 88888.00 2012-08-08 00:11:25.750 221 12887.45 20.10 54929.45 88888.00 2012-08-08 00:11:25.875 221 12887.48 20.10 54929.45 88888.00 2012-08-08 00:11:26.000 221 12887.50 20.05 54929.40 88888.00 2012-08-08 00:11:26.125 221 12887.48 20.02 54929.40 88888.00 2012-08-08 00:11:26.250 221 12887.45 20.05 54929.45 88888.00 2012-08-08 00:11:26.375 221 12887.52 20.07 54929.45 88888.00 2012-08-08 00:11:26.500 221 12887.55 20.05 54929.43 88888.00 2012-08-08 00:11:26.625 221 12887.52 20.02 54929.38 88888.00 2012-08-08 00:11:26.750 221 12887.55 20.00 54929.38 88888.00 2012-08-08 00:11:26.875 221 12887.60 20.00 54929.40 88888.00 2012-08-08 00:11:27.000 221 12887.62 20.00 54929.38 88888.00 2012-08-08 00:11:27.125 221 12887.70 20.07 54929.38 88888.00 2012-08-08 00:11:27.250 221 12887.73 20.05 54929.38 88888.00 2012-08-08 00:11:27.375 221 12887.70 20.02 54929.32 88888.00 2012-08-08 00:11:27.500 221 12887.67 20.02 54929.35 88888.00 2012-08-08 00:11:27.625 221 12887.70 20.05 54929.35 88888.00 2012-08-08 00:11:27.750 221 12887.77 20.05 54929.32 88888.00 2012-08-08 00:11:27.875 221 12887.75 20.05 54929.38 88888.00 2012-08-08 00:11:28.000 221 12887.67 20.07 54929.40 88888.00 2012-08-08 00:11:28.125 221 12887.65 20.07 54929.38 88888.00 2012-08-08 00:11:28.250 221 12887.65 20.05 54929.35 88888.00 2012-08-08 00:11:28.375 221 12887.70 20.07 54929.35 88888.00 2012-08-08 00:11:28.500 221 12887.67 20.15 54929.38 88888.00 2012-08-08 00:11:28.625 221 12887.62 20.12 54929.32 88888.00 2012-08-08 00:11:28.750 221 12887.55 20.12 54929.35 88888.00 2012-08-08 00:11:28.875 221 12887.55 20.18 54929.38 88888.00 2012-08-08 00:11:29.000 221 12887.50 20.20 54929.35 88888.00 2012-08-08 00:11:29.125 221 12887.48 20.23 54929.32 88888.00 2012-08-08 00:11:29.250 221 12887.48 20.20 54929.35 88888.00 2012-08-08 00:11:29.375 221 12887.50 20.23 54929.35 88888.00 2012-08-08 00:11:29.500 221 12887.42 20.23 54929.32 88888.00 2012-08-08 00:11:29.625 221 12887.38 20.20 54929.32 88888.00 2012-08-08 00:11:29.750 221 12887.48 20.25 54929.32 88888.00 2012-08-08 00:11:29.875 221 12887.50 20.23 54929.30 88888.00 2012-08-08 00:11:30.000 221 12887.48 20.20 54929.28 88888.00 2012-08-08 00:11:30.125 221 12887.45 20.23 54929.25 88888.00 2012-08-08 00:11:30.250 221 12887.42 20.18 54929.22 88888.00 2012-08-08 00:11:30.375 221 12887.48 20.18 54929.25 88888.00 2012-08-08 00:11:30.500 221 12887.48 20.25 54929.28 88888.00 2012-08-08 00:11:30.625 221 12887.52 20.27 54929.30 88888.00 2012-08-08 00:11:30.750 221 12887.48 20.23 54929.25 88888.00 2012-08-08 00:11:30.875 221 12887.38 20.20 54929.22 88888.00 2012-08-08 00:11:31.000 221 12887.40 20.20 54929.22 88888.00 2012-08-08 00:11:31.125 221 12887.42 20.20 54929.25 88888.00 2012-08-08 00:11:31.250 221 12887.38 20.15 54929.22 88888.00 2012-08-08 00:11:31.375 221 12887.38 20.18 54929.22 88888.00 2012-08-08 00:11:31.500 221 12887.35 20.23 54929.25 88888.00 2012-08-08 00:11:31.625 221 12887.40 20.20 54929.20 88888.00 2012-08-08 00:11:31.750 221 12887.42 20.20 54929.20 88888.00 2012-08-08 00:11:31.875 221 12887.42 20.20 54929.22 88888.00 2012-08-08 00:11:32.000 221 12887.45 20.18 54929.18 88888.00 2012-08-08 00:11:32.125 221 12887.50 20.23 54929.20 88888.00 2012-08-08 00:11:32.250 221 12887.52 20.25 54929.18 88888.00 2012-08-08 00:11:32.375 221 12887.55 20.25 54929.15 88888.00 2012-08-08 00:11:32.500 221 12887.58 20.23 54929.18 88888.00 2012-08-08 00:11:32.625 221 12887.52 20.25 54929.18 88888.00 2012-08-08 00:11:32.750 221 12887.50 20.25 54929.18 88888.00 2012-08-08 00:11:32.875 221 12887.48 20.27 54929.20 88888.00 2012-08-08 00:11:33.000 221 12887.48 20.27 54929.20 88888.00 2012-08-08 00:11:33.125 221 12887.50 20.25 54929.18 88888.00 2012-08-08 00:11:33.250 221 12887.48 20.25 54929.15 88888.00 2012-08-08 00:11:33.375 221 12887.52 20.27 54929.18 88888.00 2012-08-08 00:11:33.500 221 12887.55 20.32 54929.18 88888.00 2012-08-08 00:11:33.625 221 12887.58 20.32 54929.15 88888.00 2012-08-08 00:11:33.750 221 12887.52 20.30 54929.12 88888.00 2012-08-08 00:11:33.875 221 12887.45 20.27 54929.15 88888.00 2012-08-08 00:11:34.000 221 12887.40 20.32 54929.15 88888.00 2012-08-08 00:11:34.125 221 12887.40 20.32 54929.15 88888.00 2012-08-08 00:11:34.250 221 12887.40 20.35 54929.15 88888.00 2012-08-08 00:11:34.375 221 12887.42 20.32 54929.10 88888.00 2012-08-08 00:11:34.500 221 12887.48 20.30 54929.10 88888.00 2012-08-08 00:11:34.625 221 12887.48 20.32 54929.12 88888.00 2012-08-08 00:11:34.750 221 12887.52 20.32 54929.12 88888.00 2012-08-08 00:11:34.875 221 12887.58 20.35 54929.15 88888.00 2012-08-08 00:11:35.000 221 12887.55 20.35 54929.10 88888.00 2012-08-08 00:11:35.125 221 12887.40 20.30 54929.10 88888.00 2012-08-08 00:11:35.250 221 12887.35 20.27 54929.12 88888.00 2012-08-08 00:11:35.375 221 12887.38 20.27 54929.12 88888.00 2012-08-08 00:11:35.500 221 12887.35 20.23 54929.12 88888.00 2012-08-08 00:11:35.625 221 12887.35 20.20 54929.12 88888.00 2012-08-08 00:11:35.750 221 12887.30 20.23 54929.12 88888.00 2012-08-08 00:11:35.875 221 12887.30 20.20 54929.15 88888.00 2012-08-08 00:11:36.000 221 12887.35 20.23 54929.12 88888.00 2012-08-08 00:11:36.125 221 12887.27 20.20 54929.07 88888.00 2012-08-08 00:11:36.250 221 12887.23 20.20 54929.10 88888.00 2012-08-08 00:11:36.375 221 12887.17 20.25 54929.10 88888.00 2012-08-08 00:11:36.500 221 12887.17 20.23 54929.12 88888.00 2012-08-08 00:11:36.625 221 12887.17 20.20 54929.10 88888.00 2012-08-08 00:11:36.750 221 12887.17 20.20 54929.10 88888.00 2012-08-08 00:11:36.875 221 12887.20 20.18 54929.10 88888.00 2012-08-08 00:11:37.000 221 12887.12 20.18 54929.07 88888.00 2012-08-08 00:11:37.125 221 12887.10 20.20 54929.12 88888.00 2012-08-08 00:11:37.250 221 12887.02 20.20 54929.15 88888.00 2012-08-08 00:11:37.375 221 12887.00 20.25 54929.12 88888.00 2012-08-08 00:11:37.500 221 12887.05 20.23 54929.12 88888.00 2012-08-08 00:11:37.625 221 12887.10 20.25 54929.12 88888.00 2012-08-08 00:11:37.750 221 12887.10 20.27 54929.12 88888.00 2012-08-08 00:11:37.875 221 12887.02 20.25 54929.10 88888.00 2012-08-08 00:11:38.000 221 12887.00 20.23 54929.05 88888.00 2012-08-08 00:11:38.125 221 12886.92 20.23 54929.07 88888.00 2012-08-08 00:11:38.250 221 12886.88 20.20 54929.10 88888.00 2012-08-08 00:11:38.375 221 12886.88 20.20 54929.07 88888.00 2012-08-08 00:11:38.500 221 12886.92 20.23 54929.05 88888.00 2012-08-08 00:11:38.625 221 12887.00 20.25 54929.07 88888.00 2012-08-08 00:11:38.750 221 12887.02 20.23 54929.07 88888.00 2012-08-08 00:11:38.875 221 12887.00 20.25 54929.07 88888.00 2012-08-08 00:11:39.000 221 12886.95 20.25 54929.05 88888.00 2012-08-08 00:11:39.125 221 12886.92 20.25 54929.05 88888.00 2012-08-08 00:11:39.250 221 12887.02 20.25 54929.05 88888.00 2012-08-08 00:11:39.375 221 12887.12 20.27 54929.03 88888.00 2012-08-08 00:11:39.500 221 12887.10 20.27 54929.05 88888.00 2012-08-08 00:11:39.625 221 12887.10 20.27 54929.03 88888.00 2012-08-08 00:11:39.750 221 12887.15 20.27 54929.03 88888.00 2012-08-08 00:11:39.875 221 12887.12 20.25 54929.03 88888.00 2012-08-08 00:11:40.000 221 12887.17 20.27 54929.00 88888.00 2012-08-08 00:11:40.125 221 12887.20 20.30 54929.00 88888.00 2012-08-08 00:11:40.250 221 12887.20 20.25 54929.03 88888.00 2012-08-08 00:11:40.375 221 12887.20 20.25 54928.97 88888.00 2012-08-08 00:11:40.500 221 12887.17 20.27 54928.93 88888.00 2012-08-08 00:11:40.625 221 12887.20 20.27 54928.93 88888.00 2012-08-08 00:11:40.750 221 12887.25 20.23 54928.95 88888.00 2012-08-08 00:11:40.875 221 12887.23 20.25 54928.97 88888.00 2012-08-08 00:11:41.000 221 12887.17 20.23 54928.95 88888.00 2012-08-08 00:11:41.125 221 12887.12 20.23 54928.93 88888.00 2012-08-08 00:11:41.250 221 12887.10 20.23 54928.95 88888.00 2012-08-08 00:11:41.375 221 12887.20 20.25 54928.95 88888.00 2012-08-08 00:11:41.500 221 12887.23 20.25 54928.95 88888.00 2012-08-08 00:11:41.625 221 12887.25 20.20 54928.93 88888.00 2012-08-08 00:11:41.750 221 12887.25 20.18 54928.90 88888.00 2012-08-08 00:11:41.875 221 12887.17 20.15 54928.93 88888.00 2012-08-08 00:11:42.000 221 12887.15 20.20 54928.95 88888.00 2012-08-08 00:11:42.125 221 12887.12 20.18 54928.95 88888.00 2012-08-08 00:11:42.250 221 12887.17 20.12 54928.95 88888.00 2012-08-08 00:11:42.375 221 12887.20 20.20 54928.95 88888.00 2012-08-08 00:11:42.500 221 12887.12 20.18 54928.95 88888.00 2012-08-08 00:11:42.625 221 12887.05 20.12 54928.93 88888.00 2012-08-08 00:11:42.750 221 12887.00 20.10 54928.95 88888.00 2012-08-08 00:11:42.875 221 12887.02 20.10 54928.93 88888.00 2012-08-08 00:11:43.000 221 12887.05 20.10 54928.93 88888.00 2012-08-08 00:11:43.125 221 12887.05 20.05 54928.90 88888.00 2012-08-08 00:11:43.250 221 12887.00 20.07 54928.90 88888.00 2012-08-08 00:11:43.375 221 12886.95 20.10 54928.90 88888.00 2012-08-08 00:11:43.500 221 12887.00 20.10 54928.90 88888.00 2012-08-08 00:11:43.625 221 12887.08 20.07 54928.90 88888.00 2012-08-08 00:11:43.750 221 12887.10 20.10 54928.90 88888.00 2012-08-08 00:11:43.875 221 12887.10 20.12 54928.93 88888.00 2012-08-08 00:11:44.000 221 12887.05 20.15 54928.93 88888.00 2012-08-08 00:11:44.125 221 12886.98 20.12 54928.90 88888.00 2012-08-08 00:11:44.250 221 12886.95 20.10 54928.90 88888.00 2012-08-08 00:11:44.375 221 12887.02 20.15 54928.90 88888.00 2012-08-08 00:11:44.500 221 12887.02 20.15 54928.88 88888.00 2012-08-08 00:11:44.625 221 12887.05 20.15 54928.90 88888.00 2012-08-08 00:11:44.750 221 12887.00 20.15 54928.88 88888.00 2012-08-08 00:11:44.875 221 12886.98 20.12 54928.85 88888.00 2012-08-08 00:11:45.000 221 12886.98 20.18 54928.85 88888.00 2012-08-08 00:11:45.125 221 12887.00 20.23 54928.88 88888.00 2012-08-08 00:11:45.250 221 12887.00 20.18 54928.88 88888.00 2012-08-08 00:11:45.375 221 12886.98 20.18 54928.85 88888.00 2012-08-08 00:11:45.500 221 12886.95 20.18 54928.85 88888.00 2012-08-08 00:11:45.625 221 12886.95 20.20 54928.85 88888.00 2012-08-08 00:11:45.750 221 12887.00 20.23 54928.88 88888.00 2012-08-08 00:11:45.875 221 12887.00 20.25 54928.85 88888.00 2012-08-08 00:11:46.000 221 12886.98 20.27 54928.85 88888.00 2012-08-08 00:11:46.125 221 12887.02 20.27 54928.85 88888.00 2012-08-08 00:11:46.250 221 12887.05 20.27 54928.85 88888.00 2012-08-08 00:11:46.375 221 12887.02 20.30 54928.85 88888.00 2012-08-08 00:11:46.500 221 12887.00 20.27 54928.82 88888.00 2012-08-08 00:11:46.625 221 12887.02 20.27 54928.82 88888.00 2012-08-08 00:11:46.750 221 12887.12 20.30 54928.80 88888.00 2012-08-08 00:11:46.875 221 12887.17 20.27 54928.80 88888.00 2012-08-08 00:11:47.000 221 12887.15 20.32 54928.82 88888.00 2012-08-08 00:11:47.125 221 12887.12 20.32 54928.82 88888.00 2012-08-08 00:11:47.250 221 12887.15 20.30 54928.78 88888.00 2012-08-08 00:11:47.375 221 12887.20 20.30 54928.75 88888.00 2012-08-08 00:11:47.500 221 12887.23 20.27 54928.78 88888.00 2012-08-08 00:11:47.625 221 12887.20 20.30 54928.80 88888.00 2012-08-08 00:11:47.750 221 12887.20 20.27 54928.80 88888.00 2012-08-08 00:11:47.875 221 12887.17 20.25 54928.75 88888.00 2012-08-08 00:11:48.000 221 12887.17 20.23 54928.72 88888.00 2012-08-08 00:11:48.125 221 12887.17 20.20 54928.75 88888.00 2012-08-08 00:11:48.250 221 12887.17 20.18 54928.72 88888.00 2012-08-08 00:11:48.375 221 12887.17 20.20 54928.72 88888.00 2012-08-08 00:11:48.500 221 12887.15 20.18 54928.72 88888.00 2012-08-08 00:11:48.625 221 12887.15 20.20 54928.72 88888.00 2012-08-08 00:11:48.750 221 12887.20 20.23 54928.75 88888.00 2012-08-08 00:11:48.875 221 12887.23 20.20 54928.70 88888.00 2012-08-08 00:11:49.000 221 12887.20 20.20 54928.68 88888.00 2012-08-08 00:11:49.125 221 12887.15 20.18 54928.72 88888.00 2012-08-08 00:11:49.250 221 12887.12 20.18 54928.75 88888.00 2012-08-08 00:11:49.375 221 12887.12 20.15 54928.75 88888.00 2012-08-08 00:11:49.500 221 12887.10 20.12 54928.75 88888.00 2012-08-08 00:11:49.625 221 12887.10 20.12 54928.75 88888.00 2012-08-08 00:11:49.750 221 12887.10 20.15 54928.75 88888.00 2012-08-08 00:11:49.875 221 12887.08 20.12 54928.72 88888.00 2012-08-08 00:11:50.000 221 12887.02 20.12 54928.70 88888.00 2012-08-08 00:11:50.125 221 12887.02 20.12 54928.70 88888.00 2012-08-08 00:11:50.250 221 12886.98 20.12 54928.72 88888.00 2012-08-08 00:11:50.375 221 12887.00 20.10 54928.72 88888.00 2012-08-08 00:11:50.500 221 12887.00 20.10 54928.72 88888.00 2012-08-08 00:11:50.625 221 12887.08 20.07 54928.70 88888.00 2012-08-08 00:11:50.750 221 12887.10 20.10 54928.70 88888.00 2012-08-08 00:11:50.875 221 12887.10 20.10 54928.68 88888.00 2012-08-08 00:11:51.000 221 12887.12 20.07 54928.68 88888.00 2012-08-08 00:11:51.125 221 12887.10 20.05 54928.68 88888.00 2012-08-08 00:11:51.250 221 12887.02 20.07 54928.65 88888.00 2012-08-08 00:11:51.375 221 12887.00 20.10 54928.65 88888.00 2012-08-08 00:11:51.500 221 12887.10 20.10 54928.70 88888.00 2012-08-08 00:11:51.625 221 12887.15 20.07 54928.68 88888.00 2012-08-08 00:11:51.750 221 12887.12 20.05 54928.68 88888.00 2012-08-08 00:11:51.875 221 12887.08 20.05 54928.68 88888.00 2012-08-08 00:11:52.000 221 12887.10 20.07 54928.68 88888.00 2012-08-08 00:11:52.125 221 12887.15 20.10 54928.70 88888.00 2012-08-08 00:11:52.250 221 12887.17 20.10 54928.68 88888.00 2012-08-08 00:11:52.375 221 12887.15 20.10 54928.65 88888.00 2012-08-08 00:11:52.500 221 12887.17 20.10 54928.62 88888.00 2012-08-08 00:11:52.625 221 12887.23 20.12 54928.60 88888.00 2012-08-08 00:11:52.750 221 12887.25 20.12 54928.60 88888.00 2012-08-08 00:11:52.875 221 12887.25 20.15 54928.62 88888.00 2012-08-08 00:11:53.000 221 12887.25 20.18 54928.62 88888.00 2012-08-08 00:11:53.125 221 12887.27 20.18 54928.62 88888.00 2012-08-08 00:11:53.250 221 12887.25 20.12 54928.62 88888.00 2012-08-08 00:11:53.375 221 12887.17 20.10 54928.60 88888.00 2012-08-08 00:11:53.500 221 12887.17 20.10 54928.57 88888.00 2012-08-08 00:11:53.625 221 12887.25 20.10 54928.57 88888.00 2012-08-08 00:11:53.750 221 12887.27 20.10 54928.57 88888.00 2012-08-08 00:11:53.875 221 12887.30 20.10 54928.60 88888.00 2012-08-08 00:11:54.000 221 12887.30 20.07 54928.57 88888.00 2012-08-08 00:11:54.125 221 12887.30 20.07 54928.57 88888.00 2012-08-08 00:11:54.250 221 12887.25 20.07 54928.53 88888.00 2012-08-08 00:11:54.375 221 12887.30 20.07 54928.53 88888.00 2012-08-08 00:11:54.500 221 12887.27 20.05 54928.50 88888.00 2012-08-08 00:11:54.625 221 12887.23 20.05 54928.55 88888.00 2012-08-08 00:11:54.750 221 12887.23 20.02 54928.55 88888.00 2012-08-08 00:11:54.875 221 12887.27 20.00 54928.55 88888.00 2012-08-08 00:11:55.000 221 12887.33 20.00 54928.53 88888.00 2012-08-08 00:11:55.125 221 12887.33 20.00 54928.55 88888.00 2012-08-08 00:11:55.250 221 12887.25 20.00 54928.57 88888.00 2012-08-08 00:11:55.375 221 12887.33 19.95 54928.55 88888.00 2012-08-08 00:11:55.500 221 12887.30 19.95 54928.53 88888.00 2012-08-08 00:11:55.625 221 12887.30 19.93 54928.53 88888.00 2012-08-08 00:11:55.750 221 12887.25 19.88 54928.53 88888.00 2012-08-08 00:11:55.875 221 12887.30 19.88 54928.53 88888.00 2012-08-08 00:11:56.000 221 12887.30 19.85 54928.50 88888.00 2012-08-08 00:11:56.125 221 12887.25 19.80 54928.50 88888.00 2012-08-08 00:11:56.250 221 12887.25 19.75 54928.50 88888.00 2012-08-08 00:11:56.375 221 12887.27 19.75 54928.47 88888.00 2012-08-08 00:11:56.500 221 12887.30 19.73 54928.45 88888.00 2012-08-08 00:11:56.625 221 12887.33 19.70 54928.45 88888.00 2012-08-08 00:11:56.750 221 12887.38 19.73 54928.47 88888.00 2012-08-08 00:11:56.875 221 12887.45 19.68 54928.47 88888.00 2012-08-08 00:11:57.000 221 12887.38 19.65 54928.45 88888.00 2012-08-08 00:11:57.125 221 12887.38 19.65 54928.47 88888.00 2012-08-08 00:11:57.250 221 12887.42 19.62 54928.47 88888.00 2012-08-08 00:11:57.375 221 12887.50 19.60 54928.47 88888.00 2012-08-08 00:11:57.500 221 12887.55 19.62 54928.45 88888.00 2012-08-08 00:11:57.625 221 12887.50 19.62 54928.45 88888.00 2012-08-08 00:11:57.750 221 12887.45 19.57 54928.45 88888.00 2012-08-08 00:11:57.875 221 12887.45 19.57 54928.47 88888.00 2012-08-08 00:11:58.000 221 12887.45 19.57 54928.45 88888.00 2012-08-08 00:11:58.125 221 12887.40 19.55 54928.43 88888.00 2012-08-08 00:11:58.250 221 12887.42 19.52 54928.43 88888.00 2012-08-08 00:11:58.375 221 12887.48 19.55 54928.43 88888.00 2012-08-08 00:11:58.500 221 12887.48 19.52 54928.43 88888.00 2012-08-08 00:11:58.625 221 12887.48 19.55 54928.43 88888.00 2012-08-08 00:11:58.750 221 12887.40 19.52 54928.38 88888.00 2012-08-08 00:11:58.875 221 12887.25 19.40 54928.28 88888.00 2012-08-08 00:11:59.000 221 12887.38 19.48 54928.32 88888.00 2012-08-08 00:11:59.125 221 12887.50 19.57 54928.40 88888.00 2012-08-08 00:11:59.250 221 12887.48 19.60 54928.40 88888.00 2012-08-08 00:11:59.375 221 12887.50 19.57 54928.38 88888.00 2012-08-08 00:11:59.500 221 12887.48 19.55 54928.38 88888.00 2012-08-08 00:11:59.625 221 12887.42 19.50 54928.35 88888.00 2012-08-08 00:11:59.750 221 12887.45 19.52 54928.35 88888.00 2012-08-08 00:11:59.875 221 12887.48 19.55 54928.38 88888.00 2012-08-08 00:12:00.000 221 12887.50 19.57 54928.40 88888.00 2012-08-08 00:12:00.125 221 12887.40 19.55 54928.40 88888.00 2012-08-08 00:12:00.250 221 12887.42 19.52 54928.38 88888.00 2012-08-08 00:12:00.375 221 12887.42 19.55 54928.35 88888.00 2012-08-08 00:12:00.500 221 12887.38 19.55 54928.32 88888.00 2012-08-08 00:12:00.625 221 12887.35 19.55 54928.32 88888.00 2012-08-08 00:12:00.750 221 12887.38 19.55 54928.38 88888.00 2012-08-08 00:12:00.875 221 12887.40 19.55 54928.38 88888.00 2012-08-08 00:12:01.000 221 12887.42 19.55 54928.35 88888.00 2012-08-08 00:12:01.125 221 12887.42 19.50 54928.38 88888.00 2012-08-08 00:12:01.250 221 12887.40 19.48 54928.35 88888.00 2012-08-08 00:12:01.375 221 12887.42 19.45 54928.35 88888.00 2012-08-08 00:12:01.500 221 12887.40 19.45 54928.38 88888.00 2012-08-08 00:12:01.625 221 12887.40 19.40 54928.35 88888.00 2012-08-08 00:12:01.750 221 12887.42 19.38 54928.32 88888.00 2012-08-08 00:12:01.875 221 12887.42 19.38 54928.35 88888.00 2012-08-08 00:12:02.000 221 12887.42 19.27 54928.30 88888.00 2012-08-08 00:12:02.125 221 12887.45 19.27 54928.30 88888.00 2012-08-08 00:12:02.250 221 12887.40 19.25 54928.32 88888.00 2012-08-08 00:12:02.375 221 12887.40 19.25 54928.35 88888.00 2012-08-08 00:12:02.500 221 12887.38 19.23 54928.38 88888.00 2012-08-08 00:12:02.625 221 12887.33 19.20 54928.35 88888.00 2012-08-08 00:12:02.750 221 12887.38 19.15 54928.32 88888.00 2012-08-08 00:12:02.875 221 12887.38 19.12 54928.35 88888.00 2012-08-08 00:12:03.000 221 12887.42 19.10 54928.32 88888.00 2012-08-08 00:12:03.125 221 12887.42 19.07 54928.38 88888.00 2012-08-08 00:12:03.250 221 12887.33 19.00 54928.32 88888.00 2012-08-08 00:12:03.375 221 12887.35 18.95 54928.32 88888.00 2012-08-08 00:12:03.500 221 12887.38 18.93 54928.32 88888.00 2012-08-08 00:12:03.625 221 12887.35 18.90 54928.32 88888.00 2012-08-08 00:12:03.750 221 12887.27 18.88 54928.32 88888.00 2012-08-08 00:12:03.875 221 12887.25 18.90 54928.35 88888.00 2012-08-08 00:12:04.000 221 12887.30 18.90 54928.32 88888.00 2012-08-08 00:12:04.125 221 12887.30 18.85 54928.30 88888.00 2012-08-08 00:12:04.250 221 12887.30 18.80 54928.30 88888.00 2012-08-08 00:12:04.375 221 12887.38 18.80 54928.30 88888.00 2012-08-08 00:12:04.500 221 12887.33 18.82 54928.30 88888.00 2012-08-08 00:12:04.625 221 12887.23 18.80 54928.30 88888.00 2012-08-08 00:12:04.750 221 12887.17 18.77 54928.30 88888.00 2012-08-08 00:12:04.875 221 12887.15 18.77 54928.30 88888.00 2012-08-08 00:12:05.000 221 12887.15 18.75 54928.30 88888.00 2012-08-08 00:12:05.125 221 12887.15 18.75 54928.28 88888.00 2012-08-08 00:12:05.250 221 12887.12 18.70 54928.28 88888.00 2012-08-08 00:12:05.375 221 12887.10 18.73 54928.28 88888.00 2012-08-08 00:12:05.500 221 12887.02 18.75 54928.32 88888.00 2012-08-08 00:12:05.625 221 12887.00 18.75 54928.32 88888.00 2012-08-08 00:12:05.750 221 12887.05 18.77 54928.35 88888.00 2012-08-08 00:12:05.875 221 12887.10 18.77 54928.38 88888.00 2012-08-08 00:12:06.000 221 12887.08 18.75 54928.30 88888.00 2012-08-08 00:12:06.125 221 12887.02 18.73 54928.32 88888.00 2012-08-08 00:12:06.250 221 12886.98 18.70 54928.32 88888.00 2012-08-08 00:12:06.375 221 12886.95 18.65 54928.30 88888.00 2012-08-08 00:12:06.500 221 12886.98 18.65 54928.30 88888.00 2012-08-08 00:12:06.625 221 12887.00 18.68 54928.30 88888.00 2012-08-08 00:12:06.750 221 12887.00 18.65 54928.28 88888.00 2012-08-08 00:12:06.875 221 12886.92 18.68 54928.28 88888.00 2012-08-08 00:12:07.000 221 12886.88 18.68 54928.30 88888.00 2012-08-08 00:12:07.125 221 12886.92 18.68 54928.32 88888.00 2012-08-08 00:12:07.250 221 12886.90 18.62 54928.30 88888.00 2012-08-08 00:12:07.375 221 12886.77 18.57 54928.30 88888.00 2012-08-08 00:12:07.500 221 12886.75 18.57 54928.32 88888.00 2012-08-08 00:12:07.625 221 12886.80 18.57 54928.30 88888.00 2012-08-08 00:12:07.750 221 12886.83 18.55 54928.32 88888.00 2012-08-08 00:12:07.875 221 12886.77 18.55 54928.32 88888.00 2012-08-08 00:12:08.000 221 12886.80 18.55 54928.30 88888.00 2012-08-08 00:12:08.125 221 12886.83 18.55 54928.32 88888.00 2012-08-08 00:12:08.250 221 12886.83 18.52 54928.32 88888.00 2012-08-08 00:12:08.375 221 12886.85 18.48 54928.32 88888.00 2012-08-08 00:12:08.500 221 12886.77 18.45 54928.32 88888.00 2012-08-08 00:12:08.625 221 12886.67 18.48 54928.32 88888.00 2012-08-08 00:12:08.750 221 12886.70 18.48 54928.32 88888.00 2012-08-08 00:12:08.875 221 12886.80 18.48 54928.32 88888.00 2012-08-08 00:12:09.000 221 12886.80 18.45 54928.30 88888.00 2012-08-08 00:12:09.125 221 12886.73 18.43 54928.32 88888.00 2012-08-08 00:12:09.250 221 12886.70 18.40 54928.35 88888.00 2012-08-08 00:12:09.375 221 12886.75 18.38 54928.32 88888.00 2012-08-08 00:12:09.500 221 12886.75 18.38 54928.35 88888.00 2012-08-08 00:12:09.625 221 12886.75 18.35 54928.30 88888.00 2012-08-08 00:12:09.750 221 12886.70 18.38 54928.32 88888.00 2012-08-08 00:12:09.875 221 12886.65 18.35 54928.35 88888.00 2012-08-08 00:12:10.000 221 12886.62 18.32 54928.32 88888.00 2012-08-08 00:12:10.125 221 12886.60 18.25 54928.35 88888.00 2012-08-08 00:12:10.250 221 12886.60 18.20 54928.35 88888.00 2012-08-08 00:12:10.375 221 12886.60 18.23 54928.32 88888.00 2012-08-08 00:12:10.500 221 12886.55 18.15 54928.30 88888.00 2012-08-08 00:12:10.625 221 12886.55 18.10 54928.30 88888.00 2012-08-08 00:12:10.750 221 12886.52 18.10 54928.30 88888.00 2012-08-08 00:12:10.875 221 12886.52 18.10 54928.30 88888.00 2012-08-08 00:12:11.000 221 12886.55 18.05 54928.28 88888.00 2012-08-08 00:12:11.125 221 12886.48 18.02 54928.30 88888.00 2012-08-08 00:12:11.250 221 12886.45 17.98 54928.35 88888.00 2012-08-08 00:12:11.375 221 12886.42 17.95 54928.32 88888.00 2012-08-08 00:12:11.500 221 12886.40 17.90 54928.30 88888.00 2012-08-08 00:12:11.625 221 12886.42 17.88 54928.32 88888.00 2012-08-08 00:12:11.750 221 12886.48 17.85 54928.30 88888.00 2012-08-08 00:12:11.875 221 12886.40 17.82 54928.30 88888.00 2012-08-08 00:12:12.000 221 12886.35 17.77 54928.25 88888.00 2012-08-08 00:12:12.125 221 12886.27 17.75 54928.28 88888.00 2012-08-08 00:12:12.250 221 12886.27 17.75 54928.32 88888.00 2012-08-08 00:12:12.375 221 12886.33 17.75 54928.32 88888.00 2012-08-08 00:12:12.500 221 12886.27 17.70 54928.32 88888.00 2012-08-08 00:12:12.625 221 12886.20 17.73 54928.35 88888.00 2012-08-08 00:12:12.750 221 12886.10 17.65 54928.35 88888.00 2012-08-08 00:12:12.875 221 12886.10 17.62 54928.35 88888.00 2012-08-08 00:12:13.000 221 12886.05 17.60 54928.30 88888.00 2012-08-08 00:12:13.125 221 12885.98 17.57 54928.30 88888.00 2012-08-08 00:12:13.250 221 12885.92 17.55 54928.30 88888.00 2012-08-08 00:12:13.375 221 12885.92 17.55 54928.30 88888.00 2012-08-08 00:12:13.500 221 12885.88 17.55 54928.32 88888.00 2012-08-08 00:12:13.625 221 12885.90 17.52 54928.32 88888.00 2012-08-08 00:12:13.750 221 12885.92 17.50 54928.30 88888.00 2012-08-08 00:12:13.875 221 12885.88 17.50 54928.32 88888.00 2012-08-08 00:12:14.000 221 12885.85 17.52 54928.35 88888.00 2012-08-08 00:12:14.125 221 12885.88 17.52 54928.35 88888.00 2012-08-08 00:12:14.250 221 12885.80 17.50 54928.35 88888.00 2012-08-08 00:12:14.375 221 12885.80 17.48 54928.35 88888.00 2012-08-08 00:12:14.500 221 12885.83 17.52 54928.40 88888.00 2012-08-08 00:12:14.625 221 12885.75 17.50 54928.40 88888.00 2012-08-08 00:12:14.750 221 12885.80 17.45 54928.38 88888.00 2012-08-08 00:12:14.875 221 12885.85 17.48 54928.35 88888.00 2012-08-08 00:12:15.000 221 12885.80 17.45 54928.35 88888.00 2012-08-08 00:12:15.125 221 12885.80 17.48 54928.35 88888.00 2012-08-08 00:12:15.250 221 12885.80 17.48 54928.38 88888.00 2012-08-08 00:12:15.375 221 12885.85 17.48 54928.38 88888.00 2012-08-08 00:12:15.500 221 12885.80 17.50 54928.38 88888.00 2012-08-08 00:12:15.625 221 12885.73 17.48 54928.40 88888.00 2012-08-08 00:12:15.750 221 12885.73 17.45 54928.38 88888.00 2012-08-08 00:12:15.875 221 12885.73 17.40 54928.35 88888.00 2012-08-08 00:12:16.000 221 12885.75 17.38 54928.32 88888.00 2012-08-08 00:12:16.125 221 12885.77 17.40 54928.35 88888.00 2012-08-08 00:12:16.250 221 12885.75 17.38 54928.32 88888.00 2012-08-08 00:12:16.375 221 12885.77 17.35 54928.32 88888.00 2012-08-08 00:12:16.500 221 12885.83 17.35 54928.35 88888.00 2012-08-08 00:12:16.625 221 12885.90 17.32 54928.38 88888.00 2012-08-08 00:12:16.750 221 12885.80 17.27 54928.35 88888.00 2012-08-08 00:12:16.875 221 12885.67 17.23 54928.32 88888.00 2012-08-08 00:12:17.000 221 12885.65 17.23 54928.35 88888.00 2012-08-08 00:12:17.125 221 12885.73 17.18 54928.35 88888.00 2012-08-08 00:12:17.250 221 12885.73 17.12 54928.38 88888.00 2012-08-08 00:12:17.375 221 12885.73 17.07 54928.38 88888.00 2012-08-08 00:12:17.500 221 12885.73 17.07 54928.32 88888.00 2012-08-08 00:12:17.625 221 12885.70 17.02 54928.35 88888.00 2012-08-08 00:12:17.750 221 12885.65 17.00 54928.35 88888.00 2012-08-08 00:12:17.875 221 12885.65 16.95 54928.35 88888.00 2012-08-08 00:12:18.000 221 12885.67 16.93 54928.40 88888.00 2012-08-08 00:12:18.125 221 12885.67 16.90 54928.43 88888.00 2012-08-08 00:12:18.250 221 12885.62 16.90 54928.45 88888.00 2012-08-08 00:12:18.375 221 12885.60 16.85 54928.43 88888.00 2012-08-08 00:12:18.500 221 12885.60 16.82 54928.40 88888.00 2012-08-08 00:12:18.625 221 12885.58 16.77 54928.40 88888.00 2012-08-08 00:12:18.750 221 12885.58 16.77 54928.40 88888.00 2012-08-08 00:12:18.875 221 12885.58 16.77 54928.38 88888.00 2012-08-08 00:12:19.000 221 12885.50 16.75 54928.35 88888.00 2012-08-08 00:12:19.125 221 12885.45 16.75 54928.43 88888.00 2012-08-08 00:12:19.250 221 12885.48 16.73 54928.43 88888.00 2012-08-08 00:12:19.375 221 12885.48 16.75 54928.45 88888.00 2012-08-08 00:12:19.500 221 12885.42 16.73 54928.45 88888.00 2012-08-08 00:12:19.625 221 12885.35 16.68 54928.40 88888.00 2012-08-08 00:12:19.750 221 12885.38 16.68 54928.40 88888.00 2012-08-08 00:12:19.875 221 12885.42 16.70 54928.43 88888.00 2012-08-08 00:12:20.000 221 12885.40 16.68 54928.40 88888.00 2012-08-08 00:12:20.125 221 12885.35 16.68 54928.43 88888.00 2012-08-08 00:12:20.250 221 12885.23 16.68 54928.43 88888.00 2012-08-08 00:12:20.375 221 12885.15 16.65 54928.40 88888.00 2012-08-08 00:12:20.500 221 12885.17 16.65 54928.43 88888.00 2012-08-08 00:12:20.625 221 12885.15 16.60 54928.43 88888.00 2012-08-08 00:12:20.750 221 12885.12 16.57 54928.40 88888.00 2012-08-08 00:12:20.875 221 12885.12 16.60 54928.43 88888.00 2012-08-08 00:12:21.000 221 12885.12 16.55 54928.43 88888.00 2012-08-08 00:12:21.125 221 12885.12 16.52 54928.45 88888.00 2012-08-08 00:12:21.250 221 12885.08 16.48 54928.45 88888.00 2012-08-08 00:12:21.375 221 12885.12 16.48 54928.43 88888.00 2012-08-08 00:12:21.500 221 12885.15 16.45 54928.40 88888.00 2012-08-08 00:12:21.625 221 12885.05 16.43 54928.40 88888.00 2012-08-08 00:12:21.750 221 12885.02 16.43 54928.43 88888.00 2012-08-08 00:12:21.875 221 12885.00 16.45 54928.43 88888.00 2012-08-08 00:12:22.000 221 12885.08 16.45 54928.43 88888.00 2012-08-08 00:12:22.125 221 12885.12 16.43 54928.45 88888.00 2012-08-08 00:12:22.250 221 12885.12 16.40 54928.45 88888.00 2012-08-08 00:12:22.375 221 12885.12 16.40 54928.45 88888.00 2012-08-08 00:12:22.500 221 12885.15 16.38 54928.43 88888.00 2012-08-08 00:12:22.625 221 12885.17 16.32 54928.43 88888.00 2012-08-08 00:12:22.750 221 12885.12 16.30 54928.45 88888.00 2012-08-08 00:12:22.875 221 12885.08 16.27 54928.45 88888.00 2012-08-08 00:12:23.000 221 12885.08 16.23 54928.45 88888.00 2012-08-08 00:12:23.125 221 12885.02 16.23 54928.47 88888.00 2012-08-08 00:12:23.250 221 12884.98 16.18 54928.50 88888.00 2012-08-08 00:12:23.375 221 12885.05 16.23 54928.50 88888.00 2012-08-08 00:12:23.500 221 12885.12 16.23 54928.47 88888.00 2012-08-08 00:12:23.625 221 12885.10 16.18 54928.45 88888.00 2012-08-08 00:12:23.750 221 12885.08 16.12 54928.43 88888.00 2012-08-08 00:12:23.875 221 12885.05 16.10 54928.45 88888.00 2012-08-08 00:12:24.000 221 12885.02 16.12 54928.43 88888.00 2012-08-08 00:12:24.125 221 12884.92 16.10 54928.45 88888.00 2012-08-08 00:12:24.250 221 12884.90 16.12 54928.47 88888.00 2012-08-08 00:12:24.375 221 12884.98 16.10 54928.45 88888.00 2012-08-08 00:12:24.500 221 12885.02 16.05 54928.45 88888.00 2012-08-08 00:12:24.625 221 12885.05 16.07 54928.47 88888.00 2012-08-08 00:12:24.750 221 12885.08 16.07 54928.47 88888.00 2012-08-08 00:12:24.875 221 12885.05 16.05 54928.47 88888.00 2012-08-08 00:12:25.000 221 12885.05 16.00 54928.45 88888.00 2012-08-08 00:12:25.125 221 12884.98 15.97 54928.45 88888.00 2012-08-08 00:12:25.250 221 12884.88 15.97 54928.47 88888.00 2012-08-08 00:12:25.375 221 12884.92 15.97 54928.50 88888.00 2012-08-08 00:12:25.500 221 12884.95 15.95 54928.45 88888.00 2012-08-08 00:12:25.625 221 12884.92 15.93 54928.45 88888.00 2012-08-08 00:12:25.750 221 12884.92 15.90 54928.47 88888.00 2012-08-08 00:12:25.875 221 12884.98 15.93 54928.47 88888.00 2012-08-08 00:12:26.000 221 12884.90 15.88 54928.45 88888.00 2012-08-08 00:12:26.125 221 12884.77 15.85 54928.45 88888.00 2012-08-08 00:12:26.250 221 12884.73 15.80 54928.47 88888.00 2012-08-08 00:12:26.375 221 12884.73 15.82 54928.50 88888.00 2012-08-08 00:12:26.500 221 12884.75 15.80 54928.47 88888.00 2012-08-08 00:12:26.625 221 12884.77 15.80 54928.50 88888.00 2012-08-08 00:12:26.750 221 12884.77 15.78 54928.47 88888.00 2012-08-08 00:12:26.875 221 12884.80 15.80 54928.50 88888.00 2012-08-08 00:12:27.000 221 12884.85 15.80 54928.47 88888.00 2012-08-08 00:12:27.125 221 12884.80 15.75 54928.50 88888.00 2012-08-08 00:12:27.250 221 12884.70 15.70 54928.50 88888.00 2012-08-08 00:12:27.375 221 12884.73 15.70 54928.50 88888.00 2012-08-08 00:12:27.500 221 12884.73 15.70 54928.47 88888.00 2012-08-08 00:12:27.625 221 12884.73 15.65 54928.50 88888.00 2012-08-08 00:12:27.750 221 12884.67 15.62 54928.50 88888.00 2012-08-08 00:12:27.875 221 12884.62 15.62 54928.53 88888.00 2012-08-08 00:12:28.000 221 12884.62 15.57 54928.53 88888.00 2012-08-08 00:12:28.125 221 12884.60 15.57 54928.53 88888.00 2012-08-08 00:12:28.250 221 12884.60 15.55 54928.53 88888.00 2012-08-08 00:12:28.375 221 12884.58 15.50 54928.53 88888.00 2012-08-08 00:12:28.500 221 12884.52 15.50 54928.53 88888.00 2012-08-08 00:12:28.625 221 12884.55 15.50 54928.55 88888.00 2012-08-08 00:12:28.750 221 12884.52 15.45 54928.53 88888.00 2012-08-08 00:12:28.875 221 12884.45 15.45 54928.53 88888.00 2012-08-08 00:12:29.000 221 12884.40 15.40 54928.53 88888.00 2012-08-08 00:12:29.125 221 12884.38 15.40 54928.55 88888.00 2012-08-08 00:12:29.250 221 12884.35 15.35 54928.57 88888.00 2012-08-08 00:12:29.375 221 12884.40 15.35 54928.60 88888.00 2012-08-08 00:12:29.500 221 12884.35 15.35 54928.60 88888.00 2012-08-08 00:12:29.625 221 12884.33 15.30 54928.57 88888.00 2012-08-08 00:12:29.750 221 12884.23 15.30 54928.55 88888.00 2012-08-08 00:12:29.875 221 12884.20 15.32 54928.60 88888.00 2012-08-08 00:12:30.000 221 12884.23 15.30 54928.57 88888.00 2012-08-08 00:12:30.125 221 12884.20 15.22 54928.60 88888.00 2012-08-08 00:12:30.250 221 12884.12 15.18 54928.60 88888.00 2012-08-08 00:12:30.375 221 12884.10 15.18 54928.57 88888.00 2012-08-08 00:12:30.500 221 12884.10 15.15 54928.57 88888.00 2012-08-08 00:12:30.625 221 12884.17 15.18 54928.55 88888.00 2012-08-08 00:12:30.750 221 12884.12 15.18 54928.57 88888.00 2012-08-08 00:12:30.875 221 12884.02 15.15 54928.57 88888.00 2012-08-08 00:12:31.000 221 12884.02 15.10 54928.55 88888.00 2012-08-08 00:12:31.125 221 12884.08 15.07 54928.55 88888.00 2012-08-08 00:12:31.250 221 12884.08 15.07 54928.60 88888.00 2012-08-08 00:12:31.375 221 12884.08 15.07 54928.60 88888.00 2012-08-08 00:12:31.500 221 12884.05 15.03 54928.57 88888.00 2012-08-08 00:12:31.625 221 12884.08 15.00 54928.55 88888.00 2012-08-08 00:12:31.750 221 12884.15 15.03 54928.57 88888.00 2012-08-08 00:12:31.875 221 12884.05 15.03 54928.60 88888.00 2012-08-08 00:12:32.000 221 12884.05 14.97 54928.57 88888.00 2012-08-08 00:12:32.125 221 12884.02 15.00 54928.60 88888.00 2012-08-08 00:12:32.250 221 12884.05 15.03 54928.60 88888.00 2012-08-08 00:12:32.375 221 12884.10 15.05 54928.62 88888.00 2012-08-08 00:12:32.500 221 12884.12 15.05 54928.62 88888.00 2012-08-08 00:12:32.625 221 12884.05 15.03 54928.60 88888.00 2012-08-08 00:12:32.750 221 12884.02 14.95 54928.57 88888.00 2012-08-08 00:12:32.875 221 12884.05 14.95 54928.55 88888.00 2012-08-08 00:12:33.000 221 12884.08 14.93 54928.57 88888.00 2012-08-08 00:12:33.125 221 12883.98 14.93 54928.57 88888.00 2012-08-08 00:12:33.250 221 12883.88 14.93 54928.57 88888.00 2012-08-08 00:12:33.375 221 12883.85 14.90 54928.57 88888.00 2012-08-08 00:12:33.500 221 12883.88 14.88 54928.60 88888.00 2012-08-08 00:12:33.625 221 12883.92 14.88 54928.62 88888.00 2012-08-08 00:12:33.750 221 12883.98 14.90 54928.62 88888.00 2012-08-08 00:12:33.875 221 12883.95 14.85 54928.60 88888.00 2012-08-08 00:12:34.000 221 12883.90 14.82 54928.62 88888.00 2012-08-08 00:12:34.125 221 12883.88 14.80 54928.65 88888.00 2012-08-08 00:12:34.250 221 12883.83 14.75 54928.62 88888.00 2012-08-08 00:12:34.375 221 12883.85 14.72 54928.60 88888.00 2012-08-08 00:12:34.500 221 12883.88 14.72 54928.62 88888.00 2012-08-08 00:12:34.625 221 12883.90 14.68 54928.62 88888.00 2012-08-08 00:12:34.750 221 12883.88 14.68 54928.62 88888.00 2012-08-08 00:12:34.875 221 12883.80 14.65 54928.60 88888.00 2012-08-08 00:12:35.000 221 12883.77 14.70 54928.62 88888.00 2012-08-08 00:12:35.125 221 12883.77 14.70 54928.65 88888.00 2012-08-08 00:12:35.250 221 12883.70 14.65 54928.68 88888.00 2012-08-08 00:12:35.375 221 12883.65 14.62 54928.62 88888.00 2012-08-08 00:12:35.500 221 12883.58 14.60 54928.68 88888.00 2012-08-08 00:12:35.625 221 12883.60 14.60 54928.68 88888.00 2012-08-08 00:12:35.750 221 12883.62 14.60 54928.65 88888.00 2012-08-08 00:12:35.875 221 12883.55 14.57 54928.65 88888.00 2012-08-08 00:12:36.000 221 12883.50 14.53 54928.65 88888.00 2012-08-08 00:12:36.125 221 12883.48 14.55 54928.70 88888.00 2012-08-08 00:12:36.250 221 12883.48 14.53 54928.72 88888.00 2012-08-08 00:12:36.375 221 12883.48 14.53 54928.70 88888.00 2012-08-08 00:12:36.500 221 12883.45 14.47 54928.70 88888.00 2012-08-08 00:12:36.625 221 12883.45 14.47 54928.68 88888.00 2012-08-08 00:12:36.750 221 12883.50 14.45 54928.68 88888.00 2012-08-08 00:12:36.875 221 12883.45 14.45 54928.70 88888.00 2012-08-08 00:12:37.000 221 12883.40 14.45 54928.68 88888.00 2012-08-08 00:12:37.125 221 12883.35 14.45 54928.70 88888.00 2012-08-08 00:12:37.250 221 12883.35 14.45 54928.72 88888.00 2012-08-08 00:12:37.375 221 12883.40 14.43 54928.70 88888.00 2012-08-08 00:12:37.500 221 12883.38 14.45 54928.70 88888.00 2012-08-08 00:12:37.625 221 12883.35 14.45 54928.70 88888.00 2012-08-08 00:12:37.750 221 12883.33 14.43 54928.70 88888.00 2012-08-08 00:12:37.875 221 12883.30 14.45 54928.70 88888.00 2012-08-08 00:12:38.000 221 12883.30 14.40 54928.70 88888.00 2012-08-08 00:12:38.125 221 12883.27 14.40 54928.70 88888.00 2012-08-08 00:12:38.250 221 12883.27 14.40 54928.72 88888.00 2012-08-08 00:12:38.375 221 12883.35 14.45 54928.75 88888.00 2012-08-08 00:12:38.500 221 12883.42 14.45 54928.75 88888.00 2012-08-08 00:12:38.625 221 12883.42 14.40 54928.72 88888.00 2012-08-08 00:12:38.750 221 12883.42 14.40 54928.72 88888.00 2012-08-08 00:12:38.875 221 12883.38 14.40 54928.75 88888.00 2012-08-08 00:12:39.000 221 12883.33 14.38 54928.72 88888.00 2012-08-08 00:12:39.125 221 12883.30 14.38 54928.75 88888.00 2012-08-08 00:12:39.250 221 12883.33 14.32 54928.75 88888.00 2012-08-08 00:12:39.375 221 12883.33 14.32 54928.72 88888.00 2012-08-08 00:12:39.500 221 12883.35 14.32 54928.72 88888.00 2012-08-08 00:12:39.625 221 12883.27 14.32 54928.75 88888.00 2012-08-08 00:12:39.750 221 12883.23 14.32 54928.75 88888.00 2012-08-08 00:12:39.875 221 12883.20 14.32 54928.78 88888.00 2012-08-08 00:12:40.000 221 12883.17 14.30 54928.75 88888.00 2012-08-08 00:12:40.125 221 12883.10 14.25 54928.75 88888.00 2012-08-08 00:12:40.250 221 12883.02 14.22 54928.75 88888.00 2012-08-08 00:12:40.375 221 12883.05 14.22 54928.75 88888.00 2012-08-08 00:12:40.500 221 12883.15 14.25 54928.78 88888.00 2012-08-08 00:12:40.625 221 12883.12 14.22 54928.78 88888.00 2012-08-08 00:12:40.750 221 12883.02 14.20 54928.78 88888.00 2012-08-08 00:12:40.875 221 12883.00 14.15 54928.75 88888.00 2012-08-08 00:12:41.000 221 12882.98 14.12 54928.75 88888.00 2012-08-08 00:12:41.125 221 12882.98 14.07 54928.78 88888.00 2012-08-08 00:12:41.250 221 12882.90 14.07 54928.78 88888.00 2012-08-08 00:12:41.375 221 12882.88 14.05 54928.78 88888.00 2012-08-08 00:12:41.500 221 12882.88 14.05 54928.80 88888.00 2012-08-08 00:12:41.625 221 12882.83 14.05 54928.78 88888.00 2012-08-08 00:12:41.750 221 12882.80 14.03 54928.78 88888.00 2012-08-08 00:12:41.875 221 12882.83 14.05 54928.80 88888.00 2012-08-08 00:12:42.000 221 12882.88 14.05 54928.80 88888.00 2012-08-08 00:12:42.125 221 12882.88 14.03 54928.80 88888.00 2012-08-08 00:12:42.250 221 12882.80 14.00 54928.80 88888.00 2012-08-08 00:12:42.375 221 12882.77 14.03 54928.80 88888.00 2012-08-08 00:12:42.500 221 12882.77 14.03 54928.82 88888.00 2012-08-08 00:12:42.625 221 12882.77 14.05 54928.80 88888.00 2012-08-08 00:12:42.750 221 12882.77 14.05 54928.80 88888.00 2012-08-08 00:12:42.875 221 12882.80 14.00 54928.80 88888.00 2012-08-08 00:12:43.000 221 12882.75 14.03 54928.82 88888.00 2012-08-08 00:12:43.125 221 12882.70 14.03 54928.80 88888.00 2012-08-08 00:12:43.250 221 12882.67 14.05 54928.80 88888.00 2012-08-08 00:12:43.375 221 12882.70 14.05 54928.80 88888.00 2012-08-08 00:12:43.500 221 12882.75 14.05 54928.80 88888.00 2012-08-08 00:12:43.625 221 12882.80 14.07 54928.78 88888.00 2012-08-08 00:12:43.750 221 12882.80 14.10 54928.78 88888.00 2012-08-08 00:12:43.875 221 12882.77 14.12 54928.78 88888.00 2012-08-08 00:12:44.000 221 12882.80 14.10 54928.80 88888.00 2012-08-08 00:12:44.125 221 12882.83 14.10 54928.80 88888.00 2012-08-08 00:12:44.250 221 12882.77 14.10 54928.80 88888.00 2012-08-08 00:12:44.375 221 12882.83 14.07 54928.80 88888.00 2012-08-08 00:12:44.500 221 12882.85 14.07 54928.82 88888.00 2012-08-08 00:12:44.625 221 12882.85 14.12 54928.80 88888.00 2012-08-08 00:12:44.750 221 12882.80 14.12 54928.78 88888.00 2012-08-08 00:12:44.875 221 12882.73 14.10 54928.80 88888.00 2012-08-08 00:12:45.000 221 12882.75 14.07 54928.82 88888.00 2012-08-08 00:12:45.125 221 12882.75 14.07 54928.80 88888.00 2012-08-08 00:12:45.250 221 12882.70 14.05 54928.82 88888.00 2012-08-08 00:12:45.375 221 12882.67 14.05 54928.85 88888.00 2012-08-08 00:12:45.500 221 12882.70 14.03 54928.82 88888.00 2012-08-08 00:12:45.625 221 12882.62 14.03 54928.82 88888.00 2012-08-08 00:12:45.750 221 12882.60 14.03 54928.82 88888.00 2012-08-08 00:12:45.875 221 12882.58 13.97 54928.85 88888.00 2012-08-08 00:12:46.000 221 12882.60 13.95 54928.82 88888.00 2012-08-08 00:12:46.125 221 12882.65 13.95 54928.85 88888.00 2012-08-08 00:12:46.250 221 12882.62 13.93 54928.85 88888.00 2012-08-08 00:12:46.375 221 12882.62 13.95 54928.85 88888.00 2012-08-08 00:12:46.500 221 12882.60 13.93 54928.82 88888.00 2012-08-08 00:12:46.625 221 12882.58 13.90 54928.82 88888.00 2012-08-08 00:12:46.750 221 12882.55 13.88 54928.82 88888.00 2012-08-08 00:12:46.875 221 12882.55 13.88 54928.85 88888.00 2012-08-08 00:12:47.000 221 12882.55 13.90 54928.82 88888.00 2012-08-08 00:12:47.125 221 12882.55 13.93 54928.82 88888.00 2012-08-08 00:12:47.250 221 12882.58 13.93 54928.88 88888.00 2012-08-08 00:12:47.375 221 12882.52 13.93 54928.85 88888.00 2012-08-08 00:12:47.500 221 12882.48 13.93 54928.88 88888.00 2012-08-08 00:12:47.625 221 12882.45 13.85 54928.85 88888.00 2012-08-08 00:12:47.750 221 12882.42 13.90 54928.85 88888.00 2012-08-08 00:12:47.875 221 12882.52 13.95 54928.90 88888.00 2012-08-08 00:12:48.000 221 12882.55 13.97 54928.88 88888.00 2012-08-08 00:12:48.125 221 12882.50 13.97 54928.90 88888.00 2012-08-08 00:12:48.250 221 12882.48 13.93 54928.90 88888.00 2012-08-08 00:12:48.375 221 12882.50 13.95 54928.88 88888.00 2012-08-08 00:12:48.500 221 12882.45 13.93 54928.88 88888.00 2012-08-08 00:12:48.625 221 12882.45 13.95 54928.88 88888.00 2012-08-08 00:12:48.750 221 12882.42 13.95 54928.85 88888.00 2012-08-08 00:12:48.875 221 12882.40 13.97 54928.88 88888.00 2012-08-08 00:12:49.000 221 12882.40 14.00 54928.88 88888.00 2012-08-08 00:12:49.125 221 12882.40 13.97 54928.90 88888.00 2012-08-08 00:12:49.250 221 12882.38 13.93 54928.88 88888.00 2012-08-08 00:12:49.375 221 12882.40 13.95 54928.90 88888.00 2012-08-08 00:12:49.500 221 12882.42 14.00 54928.95 88888.00 2012-08-08 00:12:49.625 221 12882.45 13.97 54928.95 88888.00 2012-08-08 00:12:49.750 221 12882.38 13.93 54928.90 88888.00 2012-08-08 00:12:49.875 221 12882.33 13.90 54928.90 88888.00 2012-08-08 00:12:50.000 221 12882.25 13.88 54928.90 88888.00 2012-08-08 00:12:50.125 221 12882.23 13.88 54928.93 88888.00 2012-08-08 00:12:50.250 221 12882.20 13.82 54928.95 88888.00 2012-08-08 00:12:50.375 221 12882.20 13.80 54928.93 88888.00 2012-08-08 00:12:50.500 221 12882.17 13.80 54928.95 88888.00 2012-08-08 00:12:50.625 221 12882.17 13.80 54928.93 88888.00 2012-08-08 00:12:50.750 221 12882.08 13.78 54928.95 88888.00 2012-08-08 00:12:50.875 221 12882.08 13.75 54928.97 88888.00 2012-08-08 00:12:51.000 221 12882.12 13.80 54929.00 88888.00 2012-08-08 00:12:51.125 221 12882.10 13.80 54929.00 88888.00 2012-08-08 00:12:51.250 221 12882.08 13.80 54928.97 88888.00 2012-08-08 00:12:51.375 221 12882.10 13.80 54928.97 88888.00 2012-08-08 00:12:51.500 221 12882.08 13.82 54929.00 88888.00 2012-08-08 00:12:51.625 221 12882.12 13.85 54929.03 88888.00 2012-08-08 00:12:51.750 221 12882.15 13.88 54929.00 88888.00 2012-08-08 00:12:51.875 221 12882.10 13.82 54929.00 88888.00 2012-08-08 00:12:52.000 221 12882.02 13.80 54928.97 88888.00 2012-08-08 00:12:52.125 221 12881.98 13.85 54928.97 88888.00 2012-08-08 00:12:52.250 221 12881.98 13.88 54929.03 88888.00 2012-08-08 00:12:52.375 221 12882.02 13.88 54929.00 88888.00 2012-08-08 00:12:52.500 221 12882.02 13.85 54928.97 88888.00 2012-08-08 00:12:52.625 221 12882.05 13.90 54929.00 88888.00 2012-08-08 00:12:52.750 221 12882.05 13.93 54929.00 88888.00 2012-08-08 00:12:52.875 221 12882.02 13.93 54928.97 88888.00 2012-08-08 00:12:53.000 221 12882.02 13.90 54928.93 88888.00 2012-08-08 00:12:53.125 221 12882.05 13.90 54928.95 88888.00 2012-08-08 00:12:53.250 221 12882.00 13.90 54928.97 88888.00 2012-08-08 00:12:53.375 221 12882.05 13.93 54928.95 88888.00 2012-08-08 00:12:53.500 221 12882.08 13.95 54928.97 88888.00 2012-08-08 00:12:53.625 221 12881.98 13.97 54929.00 88888.00 2012-08-08 00:12:53.750 221 12881.92 13.97 54929.03 88888.00 2012-08-08 00:12:53.875 221 12881.88 13.97 54929.05 88888.00 2012-08-08 00:12:54.000 221 12881.88 13.95 54929.03 88888.00 2012-08-08 00:12:54.125 221 12881.90 13.93 54929.03 88888.00 2012-08-08 00:12:54.250 221 12881.88 13.85 54929.03 88888.00 2012-08-08 00:12:54.375 221 12881.83 13.88 54929.00 88888.00 2012-08-08 00:12:54.500 221 12881.75 13.90 54929.05 88888.00 2012-08-08 00:12:54.625 221 12881.70 13.90 54929.03 88888.00 2012-08-08 00:12:54.750 221 12881.67 13.85 54929.03 88888.00 2012-08-08 00:12:54.875 221 12881.65 13.82 54929.03 88888.00 2012-08-08 00:12:55.000 221 12881.65 13.82 54929.03 88888.00 2012-08-08 00:12:55.125 221 12881.62 13.80 54929.03 88888.00 2012-08-08 00:12:55.250 221 12881.58 13.80 54929.05 88888.00 2012-08-08 00:12:55.375 221 12881.60 13.80 54929.05 88888.00 2012-08-08 00:12:55.500 221 12881.60 13.75 54929.05 88888.00 2012-08-08 00:12:55.625 221 12881.55 13.80 54929.07 88888.00 2012-08-08 00:12:55.750 221 12881.52 13.82 54929.07 88888.00 2012-08-08 00:12:55.875 221 12881.58 13.82 54929.07 88888.00 2012-08-08 00:12:56.000 221 12881.60 13.78 54929.05 88888.00 2012-08-08 00:12:56.125 221 12881.52 13.82 54929.10 88888.00 2012-08-08 00:12:56.250 221 12881.40 13.85 54929.10 88888.00 2012-08-08 00:12:56.375 221 12881.40 13.88 54929.10 88888.00 2012-08-08 00:12:56.500 221 12881.42 13.93 54929.12 88888.00 2012-08-08 00:12:56.625 221 12881.38 13.93 54929.15 88888.00 2012-08-08 00:12:56.750 221 12881.33 13.93 54929.15 88888.00 2012-08-08 00:12:56.875 221 12881.33 13.95 54929.10 88888.00 2012-08-08 00:12:57.000 221 12881.38 13.95 54929.10 88888.00 2012-08-08 00:12:57.125 221 12881.45 13.95 54929.12 88888.00 2012-08-08 00:12:57.250 221 12881.40 14.03 54929.12 88888.00 2012-08-08 00:12:57.375 221 12881.40 14.07 54929.15 88888.00 2012-08-08 00:12:57.500 221 12881.35 14.10 54929.10 88888.00 2012-08-08 00:12:57.625 221 12881.30 14.05 54929.10 88888.00 2012-08-08 00:12:57.750 221 12881.27 14.03 54929.07 88888.00 2012-08-08 00:12:57.875 221 12881.30 14.10 54929.12 88888.00 2012-08-08 00:12:58.000 221 12881.35 14.18 54929.15 88888.00 2012-08-08 00:12:58.125 221 12881.42 14.15 54929.15 88888.00 2012-08-08 00:12:58.250 221 12881.38 14.07 54929.10 88888.00 2012-08-08 00:12:58.375 221 12881.40 14.12 54929.12 88888.00 2012-08-08 00:12:58.500 221 12881.40 14.12 54929.15 88888.00 2012-08-08 00:12:58.625 221 12881.38 14.10 54929.12 88888.00 2012-08-08 00:12:58.750 221 12881.35 14.10 54929.15 88888.00 2012-08-08 00:12:58.875 221 12881.38 14.12 54929.15 88888.00 2012-08-08 00:12:59.000 221 12881.35 14.10 54929.15 88888.00 2012-08-08 00:12:59.125 221 12881.35 14.10 54929.15 88888.00 2012-08-08 00:12:59.250 221 12881.33 14.03 54929.15 88888.00 2012-08-08 00:12:59.375 221 12881.30 14.03 54929.12 88888.00 2012-08-08 00:12:59.500 221 12881.25 14.05 54929.18 88888.00 2012-08-08 00:12:59.625 221 12881.25 14.07 54929.18 88888.00 2012-08-08 00:12:59.750 221 12881.25 14.05 54929.18 88888.00 2012-08-08 00:12:59.875 221 12881.25 14.03 54929.20 88888.00 2012-08-08 00:13:00.000 221 12881.23 14.00 54929.18 88888.00 2012-08-08 00:13:00.125 221 12881.25 14.00 54929.18 88888.00 2012-08-08 00:13:00.250 221 12881.20 14.03 54929.18 88888.00 2012-08-08 00:13:00.375 221 12881.23 14.03 54929.15 88888.00 2012-08-08 00:13:00.500 221 12881.23 14.00 54929.18 88888.00 2012-08-08 00:13:00.625 221 12881.10 13.97 54929.15 88888.00 2012-08-08 00:13:00.750 221 12881.08 13.93 54929.15 88888.00 2012-08-08 00:13:00.875 221 12881.10 13.95 54929.18 88888.00 2012-08-08 00:13:01.000 221 12881.08 13.97 54929.15 88888.00 2012-08-08 00:13:01.125 221 12881.02 13.97 54929.15 88888.00 2012-08-08 00:13:01.250 221 12881.02 13.97 54929.18 88888.00 2012-08-08 00:13:01.375 221 12881.02 13.95 54929.18 88888.00 2012-08-08 00:13:01.500 221 12881.08 13.95 54929.18 88888.00 2012-08-08 00:13:01.625 221 12881.02 13.95 54929.15 88888.00 2012-08-08 00:13:01.750 221 12880.98 13.97 54929.18 88888.00 2012-08-08 00:13:01.875 221 12881.05 14.05 54929.18 88888.00 2012-08-08 00:13:02.000 221 12881.12 14.03 54929.15 88888.00 2012-08-08 00:13:02.125 221 12881.17 14.00 54929.18 88888.00 2012-08-08 00:13:02.250 221 12881.08 14.03 54929.20 88888.00 2012-08-08 00:13:02.375 221 12881.02 14.05 54929.20 88888.00 2012-08-08 00:13:02.500 221 12881.00 14.10 54929.20 88888.00 2012-08-08 00:13:02.625 221 12881.00 14.07 54929.20 88888.00 2012-08-08 00:13:02.750 221 12881.02 14.07 54929.20 88888.00 2012-08-08 00:13:02.875 221 12881.00 14.07 54929.20 88888.00 2012-08-08 00:13:03.000 221 12880.98 14.10 54929.20 88888.00 2012-08-08 00:13:03.125 221 12880.98 14.12 54929.18 88888.00 2012-08-08 00:13:03.250 221 12880.92 14.15 54929.22 88888.00 2012-08-08 00:13:03.375 221 12880.95 14.20 54929.22 88888.00 2012-08-08 00:13:03.500 221 12880.98 14.22 54929.22 88888.00 2012-08-08 00:13:03.625 221 12881.08 14.35 54929.32 88888.00 2012-08-08 00:13:03.750 221 12881.08 14.35 54929.32 88888.00 2012-08-08 00:13:03.875 221 12881.08 14.28 54929.30 88888.00 2012-08-08 00:13:04.000 221 12881.02 14.25 54929.28 88888.00 2012-08-08 00:13:04.125 221 12880.92 14.28 54929.28 88888.00 2012-08-08 00:13:04.250 221 12880.83 14.30 54929.30 88888.00 2012-08-08 00:13:04.375 221 12880.83 14.32 54929.30 88888.00 2012-08-08 00:13:04.500 221 12880.80 14.28 54929.28 88888.00 2012-08-08 00:13:04.625 221 12880.83 14.25 54929.25 88888.00 2012-08-08 00:13:04.750 221 12880.83 14.25 54929.28 88888.00 2012-08-08 00:13:04.875 221 12880.77 14.28 54929.28 88888.00 2012-08-08 00:13:05.000 221 12880.80 14.22 54929.25 88888.00 2012-08-08 00:13:05.125 221 12880.83 14.22 54929.25 88888.00 2012-08-08 00:13:05.250 221 12880.77 14.22 54929.28 88888.00 2012-08-08 00:13:05.375 221 12880.75 14.25 54929.28 88888.00 2012-08-08 00:13:05.500 221 12880.75 14.22 54929.28 88888.00 2012-08-08 00:13:05.625 221 12880.67 14.22 54929.28 88888.00 2012-08-08 00:13:05.750 221 12880.58 14.18 54929.22 88888.00 2012-08-08 00:13:05.875 221 12880.65 14.15 54929.22 88888.00 2012-08-08 00:13:06.000 221 12880.73 14.20 54929.25 88888.00 2012-08-08 00:13:06.125 221 12880.70 14.20 54929.28 88888.00 2012-08-08 00:13:06.250 221 12880.70 14.20 54929.30 88888.00 2012-08-08 00:13:06.375 221 12880.75 14.22 54929.30 88888.00 2012-08-08 00:13:06.500 221 12880.73 14.20 54929.30 88888.00 2012-08-08 00:13:06.625 221 12880.70 14.20 54929.32 88888.00 2012-08-08 00:13:06.750 221 12880.70 14.20 54929.32 88888.00 2012-08-08 00:13:06.875 221 12880.70 14.18 54929.32 88888.00 2012-08-08 00:13:07.000 221 12880.67 14.18 54929.30 88888.00 2012-08-08 00:13:07.125 221 12880.67 14.20 54929.25 88888.00 2012-08-08 00:13:07.250 221 12880.55 14.15 54929.28 88888.00 2012-08-08 00:13:07.375 221 12880.55 14.15 54929.28 88888.00 2012-08-08 00:13:07.500 221 12880.58 14.18 54929.28 88888.00 2012-08-08 00:13:07.625 221 12880.58 14.18 54929.28 88888.00 2012-08-08 00:13:07.750 221 12880.55 14.18 54929.28 88888.00 2012-08-08 00:13:07.875 221 12880.50 14.20 54929.30 88888.00 2012-08-08 00:13:08.000 221 12880.52 14.22 54929.30 88888.00 2012-08-08 00:13:08.125 221 12880.52 14.22 54929.32 88888.00 2012-08-08 00:13:08.250 221 12880.50 14.28 54929.32 88888.00 2012-08-08 00:13:08.375 221 12880.50 14.30 54929.30 88888.00 2012-08-08 00:13:08.500 221 12880.38 14.28 54929.30 88888.00 2012-08-08 00:13:08.625 221 12880.33 14.28 54929.32 88888.00 2012-08-08 00:13:08.750 221 12880.33 14.32 54929.38 88888.00 2012-08-08 00:13:08.875 221 12880.38 14.40 54929.38 88888.00 2012-08-08 00:13:09.000 221 12880.38 14.40 54929.35 88888.00 2012-08-08 00:13:09.125 221 12880.30 14.40 54929.38 88888.00 2012-08-08 00:13:09.250 221 12880.27 14.38 54929.38 88888.00 2012-08-08 00:13:09.375 221 12880.27 14.43 54929.40 88888.00 2012-08-08 00:13:09.500 221 12880.25 14.40 54929.40 88888.00 2012-08-08 00:13:09.625 221 12880.23 14.40 54929.40 88888.00 2012-08-08 00:13:09.750 221 12880.25 14.43 54929.40 88888.00 2012-08-08 00:13:09.875 221 12880.23 14.43 54929.40 88888.00 2012-08-08 00:13:10.000 221 12880.17 14.43 54929.38 88888.00 2012-08-08 00:13:10.125 221 12880.17 14.40 54929.40 88888.00 2012-08-08 00:13:10.250 221 12880.15 14.43 54929.40 88888.00 2012-08-08 00:13:10.375 221 12880.15 14.45 54929.40 88888.00 2012-08-08 00:13:10.500 221 12880.10 14.47 54929.40 88888.00 2012-08-08 00:13:10.625 221 12880.05 14.45 54929.40 88888.00 2012-08-08 00:13:10.750 221 12879.98 14.38 54929.32 88888.00 2012-08-08 00:13:10.875 221 12879.95 14.35 54929.38 88888.00 2012-08-08 00:13:11.000 221 12879.95 14.38 54929.40 88888.00 2012-08-08 00:13:11.125 221 12879.98 14.40 54929.43 88888.00 2012-08-08 00:13:11.250 221 12880.02 14.38 54929.38 88888.00 2012-08-08 00:13:11.375 221 12880.00 14.38 54929.40 88888.00 2012-08-08 00:13:11.500 221 12879.98 14.38 54929.43 88888.00 2012-08-08 00:13:11.625 221 12879.98 14.38 54929.43 88888.00 2012-08-08 00:13:11.750 221 12879.95 14.32 54929.43 88888.00 2012-08-08 00:13:11.875 221 12879.95 14.30 54929.40 88888.00 2012-08-08 00:13:12.000 221 12879.95 14.28 54929.40 88888.00 2012-08-08 00:13:12.125 221 12879.92 14.28 54929.38 88888.00 2012-08-08 00:13:12.250 221 12879.90 14.22 54929.38 88888.00 2012-08-08 00:13:12.375 221 12879.90 14.22 54929.38 88888.00 2012-08-08 00:13:12.500 221 12879.90 14.25 54929.40 88888.00 2012-08-08 00:13:12.625 221 12879.90 14.28 54929.43 88888.00 2012-08-08 00:13:12.750 221 12879.90 14.28 54929.45 88888.00 2012-08-08 00:13:12.875 221 12879.92 14.22 54929.45 88888.00 2012-08-08 00:13:13.000 221 12879.90 14.18 54929.45 88888.00 2012-08-08 00:13:13.125 221 12879.90 14.20 54929.45 88888.00 2012-08-08 00:13:13.250 221 12879.90 14.18 54929.43 88888.00 2012-08-08 00:13:13.375 221 12880.00 14.22 54929.47 88888.00 2012-08-08 00:13:13.500 221 12880.02 14.28 54929.47 88888.00 2012-08-08 00:13:13.625 221 12880.05 14.28 54929.45 88888.00 2012-08-08 00:13:13.750 221 12880.02 14.30 54929.43 88888.00 2012-08-08 00:13:13.875 221 12880.00 14.25 54929.40 88888.00 2012-08-08 00:13:14.000 221 12879.95 14.30 54929.40 88888.00 2012-08-08 00:13:14.125 221 12879.95 14.32 54929.43 88888.00 2012-08-08 00:13:14.250 221 12879.90 14.32 54929.43 88888.00 2012-08-08 00:13:14.375 221 12879.92 14.35 54929.45 88888.00 2012-08-08 00:13:14.500 221 12879.92 14.38 54929.43 88888.00 2012-08-08 00:13:14.625 221 12879.90 14.40 54929.43 88888.00 2012-08-08 00:13:14.750 221 12879.85 14.40 54929.40 88888.00 2012-08-08 00:13:14.875 221 12879.80 14.43 54929.43 88888.00 2012-08-08 00:13:15.000 221 12879.88 14.47 54929.43 88888.00 2012-08-08 00:13:15.125 221 12879.90 14.47 54929.45 88888.00 2012-08-08 00:13:15.250 221 12879.77 14.45 54929.45 88888.00 2012-08-08 00:13:15.375 221 12879.80 14.47 54929.43 88888.00 2012-08-08 00:13:15.500 221 12879.90 14.50 54929.45 88888.00 2012-08-08 00:13:15.625 221 12879.95 14.50 54929.45 88888.00 2012-08-08 00:13:15.750 221 12879.88 14.47 54929.43 88888.00 2012-08-08 00:13:15.875 221 12879.80 14.45 54929.43 88888.00 2012-08-08 00:13:16.000 221 12879.77 14.50 54929.43 88888.00 2012-08-08 00:13:16.125 221 12879.75 14.47 54929.47 88888.00 2012-08-08 00:13:16.250 221 12879.67 14.40 54929.45 88888.00 2012-08-08 00:13:16.375 221 12879.70 14.40 54929.43 88888.00 2012-08-08 00:13:16.500 221 12879.70 14.40 54929.45 88888.00 2012-08-08 00:13:16.625 221 12879.70 14.40 54929.45 88888.00 2012-08-08 00:13:16.750 221 12879.67 14.40 54929.50 88888.00 2012-08-08 00:13:16.875 221 12879.60 14.38 54929.47 88888.00 2012-08-08 00:13:17.000 221 12879.58 14.32 54929.45 88888.00 2012-08-08 00:13:17.125 221 12879.55 14.28 54929.50 88888.00 2012-08-08 00:13:17.250 221 12879.60 14.22 54929.50 88888.00 2012-08-08 00:13:17.375 221 12879.65 14.25 54929.50 88888.00 2012-08-08 00:13:17.500 221 12879.60 14.25 54929.50 88888.00 2012-08-08 00:13:17.625 221 12879.50 14.20 54929.50 88888.00 2012-08-08 00:13:17.750 221 12879.48 14.18 54929.47 88888.00 2012-08-08 00:13:17.875 221 12879.52 14.15 54929.47 88888.00 2012-08-08 00:13:18.000 221 12879.50 14.12 54929.45 88888.00 2012-08-08 00:13:18.125 221 12879.48 14.12 54929.45 88888.00 2012-08-08 00:13:18.250 221 12879.48 14.12 54929.50 88888.00 2012-08-08 00:13:18.375 221 12879.58 14.15 54929.50 88888.00 2012-08-08 00:13:18.500 221 12879.52 14.12 54929.47 88888.00 2012-08-08 00:13:18.625 221 12879.52 14.10 54929.45 88888.00 2012-08-08 00:13:18.750 221 12879.55 14.10 54929.47 88888.00 2012-08-08 00:13:18.875 221 12879.60 14.15 54929.50 88888.00 2012-08-08 00:13:19.000 221 12879.60 14.18 54929.45 88888.00 2012-08-08 00:13:19.125 221 12879.58 14.18 54929.47 88888.00 2012-08-08 00:13:19.250 221 12879.55 14.22 54929.53 88888.00 2012-08-08 00:13:19.375 221 12879.55 14.22 54929.53 88888.00 2012-08-08 00:13:19.500 221 12879.65 14.22 54929.47 88888.00 2012-08-08 00:13:19.625 221 12879.65 14.18 54929.47 88888.00 2012-08-08 00:13:19.750 221 12879.65 14.22 54929.50 88888.00 2012-08-08 00:13:19.875 221 12879.62 14.20 54929.53 88888.00 2012-08-08 00:13:20.000 221 12879.62 14.22 54929.50 88888.00 2012-08-08 00:13:20.125 221 12879.60 14.28 54929.50 88888.00 2012-08-08 00:13:20.250 221 12879.55 14.28 54929.47 88888.00 2012-08-08 00:13:20.375 221 12879.58 14.28 54929.47 88888.00 2012-08-08 00:13:20.500 221 12879.55 14.25 54929.47 88888.00 2012-08-08 00:13:20.625 221 12879.60 14.22 54929.45 88888.00 2012-08-08 00:13:20.750 221 12879.55 14.22 54929.45 88888.00 2012-08-08 00:13:20.875 221 12879.50 14.25 54929.45 88888.00 2012-08-08 00:13:21.000 221 12879.50 14.28 54929.47 88888.00 2012-08-08 00:13:21.125 221 12879.52 14.30 54929.45 88888.00 2012-08-08 00:13:21.250 221 12879.55 14.28 54929.47 88888.00 2012-08-08 00:13:21.375 221 12879.58 14.30 54929.45 88888.00 2012-08-08 00:13:21.500 221 12879.55 14.28 54929.45 88888.00 2012-08-08 00:13:21.625 221 12879.60 14.30 54929.45 88888.00 2012-08-08 00:13:21.750 221 12879.62 14.30 54929.45 88888.00 2012-08-08 00:13:21.875 221 12879.55 14.28 54929.43 88888.00 2012-08-08 00:13:22.000 221 12879.55 14.25 54929.43 88888.00 2012-08-08 00:13:22.125 221 12879.55 14.28 54929.43 88888.00 2012-08-08 00:13:22.250 221 12879.58 14.28 54929.45 88888.00 2012-08-08 00:13:22.375 221 12879.60 14.30 54929.43 88888.00 2012-08-08 00:13:22.500 221 12879.58 14.25 54929.43 88888.00 2012-08-08 00:13:22.625 221 12879.55 14.25 54929.45 88888.00 2012-08-08 00:13:22.750 221 12879.58 14.25 54929.43 88888.00 2012-08-08 00:13:22.875 221 12879.58 14.25 54929.45 88888.00 2012-08-08 00:13:23.000 221 12879.62 14.22 54929.43 88888.00 2012-08-08 00:13:23.125 221 12879.62 14.22 54929.45 88888.00 2012-08-08 00:13:23.250 221 12879.65 14.18 54929.45 88888.00 2012-08-08 00:13:23.375 221 12879.67 14.15 54929.45 88888.00 2012-08-08 00:13:23.500 221 12879.62 14.10 54929.45 88888.00 2012-08-08 00:13:23.625 221 12879.60 14.10 54929.47 88888.00 2012-08-08 00:13:23.750 221 12879.60 14.10 54929.45 88888.00 2012-08-08 00:13:23.875 221 12879.62 14.07 54929.43 88888.00 2012-08-08 00:13:24.000 221 12879.65 14.03 54929.40 88888.00 2012-08-08 00:13:24.125 221 12879.67 14.03 54929.45 88888.00 2012-08-08 00:13:24.250 221 12879.65 14.00 54929.45 88888.00 2012-08-08 00:13:24.375 221 12879.60 14.03 54929.47 88888.00 2012-08-08 00:13:24.500 221 12879.52 14.03 54929.45 88888.00 2012-08-08 00:13:24.625 221 12879.52 14.00 54929.43 88888.00 2012-08-08 00:13:24.750 221 12879.52 13.97 54929.43 88888.00 2012-08-08 00:13:24.875 221 12879.50 13.93 54929.40 88888.00 2012-08-08 00:13:25.000 221 12879.48 13.90 54929.38 88888.00 2012-08-08 00:13:25.125 221 12879.38 13.93 54929.43 88888.00 2012-08-08 00:13:25.250 221 12879.35 13.90 54929.43 88888.00 2012-08-08 00:13:25.375 221 12879.35 13.93 54929.43 88888.00 2012-08-08 00:13:25.500 221 12879.40 13.97 54929.47 88888.00 2012-08-08 00:13:25.625 221 12879.38 13.95 54929.45 88888.00 2012-08-08 00:13:25.750 221 12879.38 13.95 54929.45 88888.00 2012-08-08 00:13:25.875 221 12879.40 13.95 54929.47 88888.00 2012-08-08 00:13:26.000 221 12879.40 13.97 54929.47 88888.00 2012-08-08 00:13:26.125 221 12879.33 13.97 54929.47 88888.00 2012-08-08 00:13:26.250 221 12879.33 13.95 54929.47 88888.00 2012-08-08 00:13:26.375 221 12879.40 13.95 54929.50 88888.00 2012-08-08 00:13:26.500 221 12879.50 13.95 54929.47 88888.00 2012-08-08 00:13:26.625 221 12879.50 13.95 54929.47 88888.00 2012-08-08 00:13:26.750 221 12879.42 13.93 54929.45 88888.00 2012-08-08 00:13:26.875 221 12879.33 13.93 54929.43 88888.00 2012-08-08 00:13:27.000 221 12879.35 13.93 54929.40 88888.00 2012-08-08 00:13:27.125 221 12879.38 13.93 54929.43 88888.00 2012-08-08 00:13:27.250 221 12879.38 13.90 54929.45 88888.00 2012-08-08 00:13:27.375 221 12879.35 13.90 54929.43 88888.00 2012-08-08 00:13:27.500 221 12879.35 13.93 54929.43 88888.00 2012-08-08 00:13:27.625 221 12879.40 13.90 54929.43 88888.00 2012-08-08 00:13:27.750 221 12879.42 13.93 54929.45 88888.00 2012-08-08 00:13:27.875 221 12879.48 13.95 54929.45 88888.00 2012-08-08 00:13:28.000 221 12879.42 13.93 54929.40 88888.00 2012-08-08 00:13:28.125 221 12879.38 13.95 54929.43 88888.00 2012-08-08 00:13:28.250 221 12879.35 13.93 54929.43 88888.00 2012-08-08 00:13:28.375 221 12879.38 13.93 54929.43 88888.00 2012-08-08 00:13:28.500 221 12879.42 13.93 54929.45 88888.00 2012-08-08 00:13:28.625 221 12879.48 13.95 54929.47 88888.00 2012-08-08 00:13:28.750 221 12879.45 13.93 54929.47 88888.00 2012-08-08 00:13:28.875 221 12879.38 13.90 54929.47 88888.00 2012-08-08 00:13:29.000 221 12879.38 13.90 54929.43 88888.00 2012-08-08 00:13:29.125 221 12879.45 13.90 54929.43 88888.00 2012-08-08 00:13:29.250 221 12879.38 13.85 54929.43 88888.00 2012-08-08 00:13:29.375 221 12879.35 13.82 54929.40 88888.00 2012-08-08 00:13:29.500 221 12879.33 13.85 54929.40 88888.00 2012-08-08 00:13:29.625 221 12879.40 13.85 54929.40 88888.00 2012-08-08 00:13:29.750 221 12879.45 13.80 54929.43 88888.00 2012-08-08 00:13:29.875 221 12879.42 13.78 54929.43 88888.00 2012-08-08 00:13:30.000 221 12879.42 13.78 54929.43 88888.00 2012-08-08 00:13:30.125 221 12879.42 13.72 54929.40 88888.00 2012-08-08 00:13:30.250 221 12879.38 13.68 54929.40 88888.00 2012-08-08 00:13:30.375 221 12879.38 13.68 54929.43 88888.00 2012-08-08 00:13:30.500 221 12879.38 13.68 54929.43 88888.00 2012-08-08 00:13:30.625 221 12879.40 13.65 54929.43 88888.00 2012-08-08 00:13:30.750 221 12879.33 13.65 54929.40 88888.00 2012-08-08 00:13:30.875 221 12879.27 13.62 54929.43 88888.00 2012-08-08 00:13:31.000 221 12879.33 13.60 54929.43 88888.00 2012-08-08 00:13:31.125 221 12879.38 13.60 54929.45 88888.00 2012-08-08 00:13:31.250 221 12879.38 13.60 54929.43 88888.00 2012-08-08 00:13:31.375 221 12879.30 13.57 54929.40 88888.00 2012-08-08 00:13:31.500 221 12879.25 13.57 54929.38 88888.00 2012-08-08 00:13:31.625 221 12879.27 13.53 54929.40 88888.00 2012-08-08 00:13:31.750 221 12879.33 13.55 54929.40 88888.00 2012-08-08 00:13:31.875 221 12879.30 13.53 54929.40 88888.00 2012-08-08 00:13:32.000 221 12879.33 13.55 54929.43 88888.00 2012-08-08 00:13:32.125 221 12879.42 13.60 54929.43 88888.00 2012-08-08 00:13:32.250 221 12879.40 13.53 54929.40 88888.00 2012-08-08 00:13:32.375 221 12879.42 13.53 54929.40 88888.00 2012-08-08 00:13:32.500 221 12879.35 13.55 54929.40 88888.00 2012-08-08 00:13:32.625 221 12879.33 13.55 54929.40 88888.00 2012-08-08 00:13:32.750 221 12879.30 13.53 54929.38 88888.00 2012-08-08 00:13:32.875 221 12879.20 13.53 54929.32 88888.00 2012-08-08 00:13:33.000 221 12879.17 13.50 54929.32 88888.00 2012-08-08 00:13:33.125 221 12879.25 13.57 54929.40 88888.00 2012-08-08 00:13:33.250 221 12879.33 13.60 54929.45 88888.00 2012-08-08 00:13:33.375 221 12879.30 13.57 54929.40 88888.00 2012-08-08 00:13:33.500 221 12879.23 13.53 54929.40 88888.00 2012-08-08 00:13:33.625 221 12879.17 13.53 54929.40 88888.00 2012-08-08 00:13:33.750 221 12879.23 13.55 54929.40 88888.00 2012-08-08 00:13:33.875 221 12879.23 13.55 54929.40 88888.00 2012-08-08 00:13:34.000 221 12879.17 13.55 54929.38 88888.00 2012-08-08 00:13:34.125 221 12879.12 13.57 54929.43 88888.00 2012-08-08 00:13:34.250 221 12879.15 13.60 54929.43 88888.00 2012-08-08 00:13:34.375 221 12879.23 13.60 54929.40 88888.00 2012-08-08 00:13:34.500 221 12879.27 13.57 54929.38 88888.00 2012-08-08 00:13:34.625 221 12879.30 13.60 54929.40 88888.00 2012-08-08 00:13:34.750 221 12879.25 13.60 54929.40 88888.00 2012-08-08 00:13:34.875 221 12879.25 13.62 54929.40 88888.00 2012-08-08 00:13:35.000 221 12879.23 13.60 54929.40 88888.00 2012-08-08 00:13:35.125 221 12879.23 13.57 54929.40 88888.00 2012-08-08 00:13:35.250 221 12879.23 13.57 54929.40 88888.00 2012-08-08 00:13:35.375 221 12879.27 13.57 54929.38 88888.00 2012-08-08 00:13:35.500 221 12879.25 13.60 54929.38 88888.00 2012-08-08 00:13:35.625 221 12879.20 13.60 54929.38 88888.00 2012-08-08 00:13:35.750 221 12879.20 13.57 54929.35 88888.00 2012-08-08 00:13:35.875 221 12879.15 13.57 54929.38 88888.00 2012-08-08 00:13:36.000 221 12879.23 13.57 54929.35 88888.00 2012-08-08 00:13:36.125 221 12879.27 13.57 54929.38 88888.00 2012-08-08 00:13:36.250 221 12879.23 13.57 54929.38 88888.00 2012-08-08 00:13:36.375 221 12879.20 13.55 54929.32 88888.00 2012-08-08 00:13:36.500 221 12879.20 13.55 54929.32 88888.00 2012-08-08 00:13:36.625 221 12879.20 13.55 54929.35 88888.00 2012-08-08 00:13:36.750 221 12879.25 13.55 54929.35 88888.00 2012-08-08 00:13:36.875 221 12879.27 13.55 54929.35 88888.00 2012-08-08 00:13:37.000 221 12879.25 13.53 54929.35 88888.00 2012-08-08 00:13:37.125 221 12879.25 13.53 54929.35 88888.00 2012-08-08 00:13:37.250 221 12879.17 13.47 54929.35 88888.00 2012-08-08 00:13:37.375 221 12879.20 13.53 54929.38 88888.00 2012-08-08 00:13:37.500 221 12879.17 13.50 54929.35 88888.00 2012-08-08 00:13:37.625 221 12879.20 13.45 54929.35 88888.00 2012-08-08 00:13:37.750 221 12879.27 13.45 54929.38 88888.00 2012-08-08 00:13:37.875 221 12879.27 13.45 54929.38 88888.00 2012-08-08 00:13:38.000 221 12879.25 13.40 54929.35 88888.00 2012-08-08 00:13:38.125 221 12879.25 13.43 54929.40 88888.00 2012-08-08 00:13:38.250 221 12879.25 13.38 54929.38 88888.00 2012-08-08 00:13:38.375 221 12879.30 13.35 54929.32 88888.00 2012-08-08 00:13:38.500 221 12879.27 13.35 54929.32 88888.00 2012-08-08 00:13:38.625 221 12879.23 13.35 54929.35 88888.00 2012-08-08 00:13:38.750 221 12879.23 13.32 54929.35 88888.00 2012-08-08 00:13:38.875 221 12879.27 13.28 54929.32 88888.00 2012-08-08 00:13:39.000 221 12879.27 13.22 54929.30 88888.00 2012-08-08 00:13:39.125 221 12879.23 13.25 54929.35 88888.00 2012-08-08 00:13:39.250 221 12879.20 13.25 54929.38 88888.00 2012-08-08 00:13:39.375 221 12879.30 13.25 54929.38 88888.00 2012-08-08 00:13:39.500 221 12879.30 13.25 54929.35 88888.00 2012-08-08 00:13:39.625 221 12879.20 13.30 54929.35 88888.00 2012-08-08 00:13:39.750 221 12879.15 13.32 54929.38 88888.00 2012-08-08 00:13:39.875 221 12879.15 13.30 54929.38 88888.00 2012-08-08 00:13:40.000 221 12879.20 13.30 54929.38 88888.00 2012-08-08 00:13:40.125 221 12879.20 13.30 54929.38 88888.00 2012-08-08 00:13:40.250 221 12879.15 13.28 54929.30 88888.00 2012-08-08 00:13:40.375 221 12879.10 13.22 54929.30 88888.00 2012-08-08 00:13:40.500 221 12879.08 13.28 54929.38 88888.00 2012-08-08 00:13:40.625 221 12879.05 13.30 54929.38 88888.00 2012-08-08 00:13:40.750 221 12879.02 13.28 54929.30 88888.00 2012-08-08 00:13:40.875 221 12878.98 13.25 54929.28 88888.00 2012-08-08 00:13:41.000 221 12879.00 13.25 54929.28 88888.00 2012-08-08 00:13:41.125 221 12878.98 13.28 54929.30 88888.00 2012-08-08 00:13:41.250 221 12878.92 13.30 54929.30 88888.00 2012-08-08 00:13:41.375 221 12878.92 13.32 54929.32 88888.00 2012-08-08 00:13:41.500 221 12878.92 13.35 54929.32 88888.00 2012-08-08 00:13:41.625 221 12878.92 13.35 54929.32 88888.00 2012-08-08 00:13:41.750 221 12878.90 13.35 54929.32 88888.00 2012-08-08 00:13:41.875 221 12878.95 13.38 54929.35 88888.00 2012-08-08 00:13:42.000 221 12878.92 13.32 54929.32 88888.00 2012-08-08 00:13:42.125 221 12878.92 13.30 54929.28 88888.00 2012-08-08 00:13:42.250 221 12878.88 13.32 54929.30 88888.00 2012-08-08 00:13:42.375 221 12878.88 13.35 54929.32 88888.00 2012-08-08 00:13:42.500 221 12878.85 13.38 54929.32 88888.00 2012-08-08 00:13:42.625 221 12878.90 13.32 54929.30 88888.00 2012-08-08 00:13:42.750 221 12878.90 13.32 54929.30 88888.00 2012-08-08 00:13:42.875 221 12878.90 13.35 54929.32 88888.00 2012-08-08 00:13:43.000 221 12878.83 13.32 54929.30 88888.00 2012-08-08 00:13:43.125 221 12878.80 13.32 54929.30 88888.00 2012-08-08 00:13:43.250 221 12878.80 13.28 54929.32 88888.00 2012-08-08 00:13:43.375 221 12878.83 13.28 54929.32 88888.00 2012-08-08 00:13:43.500 221 12878.80 13.22 54929.32 88888.00 2012-08-08 00:13:43.625 221 12878.77 13.20 54929.30 88888.00 2012-08-08 00:13:43.750 221 12878.77 13.20 54929.28 88888.00 2012-08-08 00:13:43.875 221 12878.75 13.18 54929.28 88888.00 2012-08-08 00:13:44.000 221 12878.75 13.15 54929.25 88888.00 2012-08-08 00:13:44.125 221 12878.75 13.15 54929.25 88888.00 2012-08-08 00:13:44.250 221 12878.77 13.12 54929.28 88888.00 2012-08-08 00:13:44.375 221 12878.88 13.15 54929.28 88888.00 2012-08-08 00:13:44.500 221 12878.80 13.12 54929.28 88888.00 2012-08-08 00:13:44.625 221 12878.80 13.15 54929.28 88888.00 2012-08-08 00:13:44.750 221 12878.80 13.15 54929.25 88888.00 2012-08-08 00:13:44.875 221 12878.80 13.15 54929.25 88888.00 2012-08-08 00:13:45.000 221 12878.75 13.10 54929.22 88888.00 2012-08-08 00:13:45.125 221 12878.70 13.07 54929.25 88888.00 2012-08-08 00:13:45.250 221 12878.65 13.03 54929.22 88888.00 2012-08-08 00:13:45.375 221 12878.67 13.05 54929.22 88888.00 2012-08-08 00:13:45.500 221 12878.65 13.10 54929.25 88888.00 2012-08-08 00:13:45.625 221 12878.60 13.12 54929.28 88888.00 2012-08-08 00:13:45.750 221 12878.55 13.12 54929.25 88888.00 2012-08-08 00:13:45.875 221 12878.50 13.10 54929.22 88888.00 2012-08-08 00:13:46.000 221 12878.52 13.10 54929.22 88888.00 2012-08-08 00:13:46.125 221 12878.52 13.10 54929.22 88888.00 2012-08-08 00:13:46.250 221 12878.50 13.12 54929.25 88888.00 2012-08-08 00:13:46.375 221 12878.48 13.12 54929.22 88888.00 2012-08-08 00:13:46.500 221 12878.48 13.10 54929.22 88888.00 2012-08-08 00:13:46.625 221 12878.52 13.10 54929.25 88888.00 2012-08-08 00:13:46.750 221 12878.50 13.10 54929.28 88888.00 2012-08-08 00:13:46.875 221 12878.45 13.10 54929.25 88888.00 2012-08-08 00:13:47.000 221 12878.42 13.12 54929.25 88888.00 2012-08-08 00:13:47.125 221 12878.40 13.10 54929.25 88888.00 2012-08-08 00:13:47.250 221 12878.38 13.07 54929.25 88888.00 2012-08-08 00:13:47.375 221 12878.35 13.10 54929.25 88888.00 2012-08-08 00:13:47.500 221 12878.33 13.12 54929.25 88888.00 2012-08-08 00:13:47.625 221 12878.33 13.15 54929.22 88888.00 2012-08-08 00:13:47.750 221 12878.35 13.15 54929.22 88888.00 2012-08-08 00:13:47.875 221 12878.30 13.10 54929.22 88888.00 2012-08-08 00:13:48.000 221 12878.23 13.05 54929.18 88888.00 2012-08-08 00:13:48.125 221 12878.17 13.05 54929.20 88888.00 2012-08-08 00:13:48.250 221 12878.23 13.07 54929.22 88888.00 2012-08-08 00:13:48.375 221 12878.27 13.15 54929.22 88888.00 2012-08-08 00:13:48.500 221 12878.30 13.12 54929.22 88888.00 2012-08-08 00:13:48.625 221 12878.25 13.10 54929.20 88888.00 2012-08-08 00:13:48.750 221 12878.20 13.10 54929.22 88888.00 2012-08-08 00:13:48.875 221 12878.15 13.10 54929.25 88888.00 2012-08-08 00:13:49.000 221 12878.23 13.12 54929.25 88888.00 2012-08-08 00:13:49.125 221 12878.20 13.10 54929.22 88888.00 2012-08-08 00:13:49.250 221 12878.10 13.10 54929.25 88888.00 2012-08-08 00:13:49.375 221 12878.10 13.07 54929.25 88888.00 2012-08-08 00:13:49.500 221 12878.05 13.10 54929.25 88888.00 2012-08-08 00:13:49.625 221 12878.02 13.12 54929.25 88888.00 2012-08-08 00:13:49.750 221 12878.08 13.12 54929.22 88888.00 2012-08-08 00:13:49.875 221 12878.12 13.12 54929.22 88888.00 2012-08-08 00:13:50.000 221 12878.15 13.12 54929.22 88888.00 2012-08-08 00:13:50.125 221 12878.12 13.15 54929.18 88888.00 2012-08-08 00:13:50.250 221 12878.08 13.12 54929.20 88888.00 2012-08-08 00:13:50.375 221 12878.12 13.12 54929.20 88888.00 2012-08-08 00:13:50.500 221 12878.05 13.20 54929.22 88888.00 2012-08-08 00:13:50.625 221 12878.00 13.15 54929.25 88888.00 2012-08-08 00:13:50.750 221 12877.95 13.15 54929.22 88888.00 2012-08-08 00:13:50.875 221 12877.95 13.15 54929.20 88888.00 2012-08-08 00:13:51.000 221 12877.98 13.12 54929.20 88888.00 2012-08-08 00:13:51.125 221 12877.95 13.15 54929.20 88888.00 2012-08-08 00:13:51.250 221 12877.92 13.10 54929.20 88888.00 2012-08-08 00:13:51.375 221 12877.90 13.12 54929.18 88888.00 2012-08-08 00:13:51.500 221 12877.85 13.10 54929.20 88888.00 2012-08-08 00:13:51.625 221 12877.85 13.10 54929.22 88888.00 2012-08-08 00:13:51.750 221 12877.83 13.10 54929.22 88888.00 2012-08-08 00:13:51.875 221 12877.77 13.10 54929.18 88888.00 2012-08-08 00:13:52.000 221 12877.80 13.07 54929.20 88888.00 2012-08-08 00:13:52.125 221 12877.80 13.05 54929.20 88888.00 2012-08-08 00:13:52.250 221 12877.75 13.07 54929.25 88888.00 2012-08-08 00:13:52.375 221 12877.80 13.12 54929.22 88888.00 2012-08-08 00:13:52.500 221 12877.88 13.10 54929.22 88888.00 2012-08-08 00:13:52.625 221 12877.85 13.12 54929.20 88888.00 2012-08-08 00:13:52.750 221 12877.77 13.18 54929.20 88888.00 2012-08-08 00:13:52.875 221 12877.75 13.15 54929.20 88888.00 2012-08-08 00:13:53.000 221 12877.70 13.15 54929.20 88888.00 2012-08-08 00:13:53.125 221 12877.67 13.12 54929.20 88888.00 2012-08-08 00:13:53.250 221 12877.73 13.10 54929.22 88888.00 2012-08-08 00:13:53.375 221 12877.77 13.10 54929.20 88888.00 2012-08-08 00:13:53.500 221 12877.75 13.10 54929.20 88888.00 2012-08-08 00:13:53.625 221 12877.70 13.05 54929.20 88888.00 2012-08-08 00:13:53.750 221 12877.65 13.05 54929.20 88888.00 2012-08-08 00:13:53.875 221 12877.62 13.05 54929.20 88888.00 2012-08-08 00:13:54.000 221 12877.62 13.05 54929.18 88888.00 2012-08-08 00:13:54.125 221 12877.62 13.03 54929.18 88888.00 2012-08-08 00:13:54.250 221 12877.65 13.05 54929.20 88888.00 2012-08-08 00:13:54.375 221 12877.67 13.05 54929.18 88888.00 2012-08-08 00:13:54.500 221 12877.67 13.03 54929.20 88888.00 2012-08-08 00:13:54.625 221 12877.75 12.97 54929.20 88888.00 2012-08-08 00:13:54.750 221 12877.67 13.00 54929.20 88888.00 2012-08-08 00:13:54.875 221 12877.62 13.00 54929.20 88888.00 2012-08-08 00:13:55.000 221 12877.62 12.97 54929.18 88888.00 2012-08-08 00:13:55.125 221 12877.58 12.93 54929.15 88888.00 2012-08-08 00:13:55.250 221 12877.52 12.95 54929.20 88888.00 2012-08-08 00:13:55.375 221 12877.55 12.97 54929.20 88888.00 2012-08-08 00:13:55.500 221 12877.55 13.00 54929.22 88888.00 2012-08-08 00:13:55.625 221 12877.48 12.97 54929.20 88888.00 2012-08-08 00:13:55.750 221 12877.45 12.93 54929.15 88888.00 2012-08-08 00:13:55.875 221 12877.50 12.90 54929.12 88888.00 2012-08-08 00:13:56.000 221 12877.48 12.93 54929.12 88888.00 2012-08-08 00:13:56.125 221 12877.42 12.97 54929.15 88888.00 2012-08-08 00:13:56.250 221 12877.38 12.97 54929.15 88888.00 2012-08-08 00:13:56.375 221 12877.35 13.00 54929.15 88888.00 2012-08-08 00:13:56.500 221 12877.38 13.00 54929.15 88888.00 2012-08-08 00:13:56.625 221 12877.38 13.00 54929.12 88888.00 2012-08-08 00:13:56.750 221 12877.38 13.00 54929.10 88888.00 2012-08-08 00:13:56.875 221 12877.38 13.00 54929.12 88888.00 2012-08-08 00:13:57.000 221 12877.40 13.03 54929.12 88888.00 2012-08-08 00:13:57.125 221 12877.42 13.10 54929.12 88888.00 2012-08-08 00:13:57.250 221 12877.38 13.07 54929.12 88888.00 2012-08-08 00:13:57.375 221 12877.35 13.05 54929.07 88888.00 2012-08-08 00:13:57.500 221 12877.35 13.10 54929.07 88888.00 2012-08-08 00:13:57.625 221 12877.38 13.18 54929.12 88888.00 2012-08-08 00:13:57.750 221 12877.38 13.20 54929.07 88888.00 2012-08-08 00:13:57.875 221 12877.38 13.20 54929.05 88888.00 2012-08-08 00:13:58.000 221 12877.42 13.18 54929.07 88888.00 2012-08-08 00:13:58.125 221 12877.45 13.20 54929.07 88888.00 2012-08-08 00:13:58.250 221 12877.50 13.20 54929.07 88888.00 2012-08-08 00:13:58.375 221 12877.50 13.25 54929.07 88888.00 2012-08-08 00:13:58.500 221 12877.40 13.25 54929.07 88888.00 2012-08-08 00:13:58.625 221 12877.33 13.20 54929.07 88888.00 2012-08-08 00:13:58.750 221 12877.35 13.15 54929.05 88888.00 2012-08-08 00:13:58.875 221 12877.38 13.18 54929.05 88888.00 2012-08-08 00:13:59.000 221 12877.38 13.18 54929.05 88888.00 2012-08-08 00:13:59.125 221 12877.35 13.15 54929.07 88888.00 2012-08-08 00:13:59.250 221 12877.25 13.05 54929.07 88888.00 2012-08-08 00:13:59.375 221 12877.30 13.07 54929.07 88888.00 2012-08-08 00:13:59.500 221 12877.35 13.07 54929.10 88888.00 2012-08-08 00:13:59.625 221 12877.30 13.03 54929.07 88888.00 2012-08-08 00:13:59.750 221 12877.23 12.97 54929.05 88888.00 2012-08-08 00:13:59.875 221 12877.17 12.93 54929.05 88888.00 2012-08-08 00:14:00.000 221 12877.10 12.88 54929.05 88888.00 2012-08-08 00:14:00.125 221 12877.15 12.85 54929.07 88888.00 2012-08-08 00:14:00.250 221 12877.15 12.85 54929.12 88888.00 2012-08-08 00:14:00.375 221 12877.15 12.85 54929.12 88888.00 2012-08-08 00:14:00.500 221 12877.15 12.78 54929.05 88888.00 2012-08-08 00:14:00.625 221 12877.12 12.78 54929.10 88888.00 2012-08-08 00:14:00.750 221 12877.12 12.78 54929.07 88888.00 2012-08-08 00:14:00.875 221 12877.10 12.78 54929.07 88888.00 2012-08-08 00:14:01.000 221 12877.08 12.72 54929.10 88888.00 2012-08-08 00:14:01.125 221 12877.08 12.72 54929.12 88888.00 2012-08-08 00:14:01.250 221 12877.02 12.68 54929.10 88888.00 2012-08-08 00:14:01.375 221 12877.00 12.68 54929.07 88888.00 2012-08-08 00:14:01.500 221 12876.98 12.65 54929.10 88888.00 2012-08-08 00:14:01.625 221 12876.95 12.65 54929.12 88888.00 2012-08-08 00:14:01.750 221 12876.98 12.65 54929.12 88888.00 2012-08-08 00:14:01.875 221 12877.00 12.65 54929.10 88888.00 2012-08-08 00:14:02.000 221 12876.95 12.65 54929.07 88888.00 2012-08-08 00:14:02.125 221 12876.90 12.65 54929.07 88888.00 2012-08-08 00:14:02.250 221 12876.90 12.72 54929.10 88888.00 2012-08-08 00:14:02.375 221 12876.90 12.72 54929.10 88888.00 2012-08-08 00:14:02.500 221 12876.90 12.78 54929.10 88888.00 2012-08-08 00:14:02.625 221 12876.92 12.80 54929.10 88888.00 2012-08-08 00:14:02.750 221 12876.90 12.82 54929.07 88888.00 2012-08-08 00:14:02.875 221 12876.88 12.80 54929.07 88888.00 2012-08-08 00:14:03.000 221 12876.88 12.80 54929.05 88888.00 2012-08-08 00:14:03.125 221 12876.83 12.85 54929.07 88888.00 2012-08-08 00:14:03.250 221 12876.80 12.88 54929.07 88888.00 2012-08-08 00:14:03.375 221 12876.88 12.88 54929.05 88888.00 2012-08-08 00:14:03.500 221 12876.85 12.88 54929.05 88888.00 2012-08-08 00:14:03.625 221 12876.88 12.88 54929.05 88888.00 2012-08-08 00:14:03.750 221 12876.85 12.90 54929.05 88888.00 2012-08-08 00:14:03.875 221 12876.85 12.93 54929.05 88888.00 2012-08-08 00:14:04.000 221 12876.83 12.95 54929.03 88888.00 2012-08-08 00:14:04.125 221 12876.77 12.93 54929.03 88888.00 2012-08-08 00:14:04.250 221 12876.75 12.90 54929.03 88888.00 2012-08-08 00:14:04.375 221 12876.77 12.90 54929.03 88888.00 2012-08-08 00:14:04.500 221 12876.80 12.90 54929.03 88888.00 2012-08-08 00:14:04.625 221 12876.75 12.90 54929.00 88888.00 2012-08-08 00:14:04.750 221 12876.67 12.85 54928.97 88888.00 2012-08-08 00:14:04.875 221 12876.70 12.85 54929.00 88888.00 2012-08-08 00:14:05.000 221 12876.75 12.85 54929.00 88888.00 2012-08-08 00:14:05.125 221 12876.73 12.82 54928.95 88888.00 2012-08-08 00:14:05.250 221 12876.67 12.80 54928.97 88888.00 2012-08-08 00:14:05.375 221 12876.67 12.78 54929.00 88888.00 2012-08-08 00:14:05.500 221 12876.73 12.80 54928.97 88888.00 2012-08-08 00:14:05.625 221 12876.70 12.78 54929.00 88888.00 2012-08-08 00:14:05.750 221 12876.73 12.75 54929.00 88888.00 2012-08-08 00:14:05.875 221 12876.67 12.72 54928.95 88888.00 2012-08-08 00:14:06.000 221 12876.67 12.68 54928.95 88888.00 2012-08-08 00:14:06.125 221 12876.62 12.68 54928.97 88888.00 2012-08-08 00:14:06.250 221 12876.60 12.65 54928.95 88888.00 2012-08-08 00:14:06.375 221 12876.62 12.68 54929.00 88888.00 2012-08-08 00:14:06.500 221 12876.60 12.70 54929.00 88888.00 2012-08-08 00:14:06.625 221 12876.58 12.68 54929.00 88888.00 2012-08-08 00:14:06.750 221 12876.58 12.68 54929.00 88888.00 2012-08-08 00:14:06.875 221 12876.55 12.65 54929.00 88888.00 2012-08-08 00:14:07.000 221 12876.50 12.60 54928.97 88888.00 2012-08-08 00:14:07.125 221 12876.45 12.62 54929.00 88888.00 2012-08-08 00:14:07.250 221 12876.45 12.62 54929.00 88888.00 2012-08-08 00:14:07.375 221 12876.45 12.60 54928.95 88888.00 2012-08-08 00:14:07.500 221 12876.45 12.60 54928.97 88888.00 2012-08-08 00:14:07.625 221 12876.40 12.60 54928.97 88888.00 2012-08-08 00:14:07.750 221 12876.33 12.57 54928.95 88888.00 2012-08-08 00:14:07.875 221 12876.27 12.55 54928.97 88888.00 2012-08-08 00:14:08.000 221 12876.30 12.55 54928.93 88888.00 2012-08-08 00:14:08.125 221 12876.40 12.50 54928.95 88888.00 2012-08-08 00:14:08.250 221 12876.38 12.47 54928.93 88888.00 2012-08-08 00:14:08.375 221 12876.38 12.47 54928.93 88888.00 2012-08-08 00:14:08.500 221 12876.35 12.47 54928.95 88888.00 2012-08-08 00:14:08.625 221 12876.35 12.50 54928.95 88888.00 2012-08-08 00:14:08.750 221 12876.35 12.50 54928.97 88888.00 2012-08-08 00:14:08.875 221 12876.30 12.47 54928.95 88888.00 2012-08-08 00:14:09.000 221 12876.27 12.43 54928.90 88888.00 2012-08-08 00:14:09.125 221 12876.17 12.45 54928.90 88888.00 2012-08-08 00:14:09.250 221 12876.15 12.43 54928.93 88888.00 2012-08-08 00:14:09.375 221 12876.15 12.43 54928.90 88888.00 2012-08-08 00:14:09.500 221 12876.15 12.40 54928.90 88888.00 2012-08-08 00:14:09.625 221 12876.15 12.38 54928.93 88888.00 2012-08-08 00:14:09.750 221 12876.17 12.43 54928.90 88888.00 2012-08-08 00:14:09.875 221 12876.15 12.45 54928.88 88888.00 2012-08-08 00:14:10.000 221 12876.15 12.45 54928.85 88888.00 2012-08-08 00:14:10.125 221 12876.20 12.45 54928.88 88888.00 2012-08-08 00:14:10.250 221 12876.27 12.43 54928.90 88888.00 2012-08-08 00:14:10.375 221 12876.33 12.45 54928.93 88888.00 2012-08-08 00:14:10.500 221 12876.25 12.47 54928.93 88888.00 2012-08-08 00:14:10.625 221 12876.27 12.47 54928.90 88888.00 2012-08-08 00:14:10.750 221 12876.30 12.53 54928.90 88888.00 2012-08-08 00:14:10.875 221 12876.33 12.53 54928.90 88888.00 2012-08-08 00:14:11.000 221 12876.33 12.53 54928.90 88888.00 2012-08-08 00:14:11.125 221 12876.23 12.53 54928.90 88888.00 2012-08-08 00:14:11.250 221 12876.20 12.53 54928.90 88888.00 2012-08-08 00:14:11.375 221 12876.27 12.50 54928.88 88888.00 2012-08-08 00:14:11.500 221 12876.27 12.50 54928.90 88888.00 2012-08-08 00:14:11.625 221 12876.30 12.53 54928.93 88888.00 2012-08-08 00:14:11.750 221 12876.25 12.50 54928.90 88888.00 2012-08-08 00:14:11.875 221 12876.20 12.47 54928.90 88888.00 2012-08-08 00:14:12.000 221 12876.20 12.47 54928.85 88888.00 2012-08-08 00:14:12.125 221 12876.17 12.45 54928.82 88888.00 2012-08-08 00:14:12.250 221 12876.17 12.43 54928.85 88888.00 2012-08-08 00:14:12.375 221 12876.30 12.47 54928.88 88888.00 2012-08-08 00:14:12.500 221 12876.33 12.50 54928.85 88888.00 2012-08-08 00:14:12.625 221 12876.25 12.45 54928.82 88888.00 2012-08-08 00:14:12.750 221 12876.27 12.45 54928.82 88888.00 2012-08-08 00:14:12.875 221 12876.25 12.43 54928.82 88888.00 2012-08-08 00:14:13.000 221 12876.23 12.38 54928.82 88888.00 2012-08-08 00:14:13.125 221 12876.17 12.38 54928.85 88888.00 2012-08-08 00:14:13.250 221 12876.20 12.35 54928.85 88888.00 2012-08-08 00:14:13.375 221 12876.23 12.38 54928.85 88888.00 2012-08-08 00:14:13.500 221 12876.25 12.32 54928.85 88888.00 2012-08-08 00:14:13.625 221 12876.20 12.28 54928.82 88888.00 2012-08-08 00:14:13.750 221 12876.15 12.20 54928.80 88888.00 2012-08-08 00:14:13.875 221 12876.15 12.15 54928.78 88888.00 2012-08-08 00:14:14.000 221 12876.25 12.12 54928.78 88888.00 2012-08-08 00:14:14.125 221 12876.30 12.07 54928.80 88888.00 2012-08-08 00:14:14.250 221 12876.30 12.12 54928.82 88888.00 2012-08-08 00:14:14.375 221 12876.35 12.12 54928.85 88888.00 2012-08-08 00:14:14.500 221 12876.35 12.07 54928.80 88888.00 2012-08-08 00:14:14.625 221 12876.30 12.03 54928.75 88888.00 2012-08-08 00:14:14.750 221 12876.25 11.97 54928.75 88888.00 2012-08-08 00:14:14.875 221 12876.27 11.97 54928.75 88888.00 2012-08-08 00:14:15.000 221 12876.33 11.97 54928.78 88888.00 2012-08-08 00:14:15.125 221 12876.38 12.00 54928.80 88888.00 2012-08-08 00:14:15.250 221 12876.33 11.97 54928.78 88888.00 2012-08-08 00:14:15.375 221 12876.35 11.95 54928.78 88888.00 2012-08-08 00:14:15.500 221 12876.42 11.93 54928.75 88888.00 2012-08-08 00:14:15.625 221 12876.42 11.93 54928.75 88888.00 2012-08-08 00:14:15.750 221 12876.35 11.97 54928.78 88888.00 2012-08-08 00:14:15.875 221 12876.27 11.93 54928.75 88888.00 2012-08-08 00:14:16.000 221 12876.30 11.90 54928.75 88888.00 2012-08-08 00:14:16.125 221 12876.30 11.88 54928.75 88888.00 2012-08-08 00:14:16.250 221 12876.35 11.80 54928.72 88888.00 2012-08-08 00:14:16.375 221 12876.48 11.80 54928.75 88888.00 2012-08-08 00:14:16.500 221 12876.50 11.85 54928.75 88888.00 2012-08-08 00:14:16.625 221 12876.48 11.82 54928.72 88888.00 2012-08-08 00:14:16.750 221 12876.48 11.82 54928.70 88888.00 2012-08-08 00:14:16.875 221 12876.50 11.85 54928.72 88888.00 2012-08-08 00:14:17.000 221 12876.50 11.85 54928.72 88888.00 2012-08-08 00:14:17.125 221 12876.55 11.80 54928.72 88888.00 2012-08-08 00:14:17.250 221 12876.52 11.78 54928.70 88888.00 2012-08-08 00:14:17.375 221 12876.52 11.80 54928.68 88888.00 2012-08-08 00:14:17.500 221 12876.55 11.80 54928.70 88888.00 2012-08-08 00:14:17.625 221 12876.50 11.82 54928.68 88888.00 2012-08-08 00:14:17.750 221 12876.48 11.80 54928.70 88888.00 2012-08-08 00:14:17.875 221 12876.50 11.80 54928.68 88888.00 2012-08-08 00:14:18.000 221 12876.55 11.80 54928.68 88888.00 2012-08-08 00:14:18.125 221 12876.58 11.80 54928.65 88888.00 2012-08-08 00:14:18.250 221 12876.58 11.75 54928.68 88888.00 2012-08-08 00:14:18.375 221 12876.67 11.78 54928.68 88888.00 2012-08-08 00:14:18.500 221 12876.67 11.78 54928.68 88888.00 2012-08-08 00:14:18.625 221 12876.67 11.78 54928.68 88888.00 2012-08-08 00:14:18.750 221 12876.75 11.80 54928.65 88888.00 2012-08-08 00:14:18.875 221 12876.77 11.75 54928.60 88888.00 2012-08-08 00:14:19.000 221 12876.75 11.72 54928.57 88888.00 2012-08-08 00:14:19.125 221 12876.80 11.72 54928.62 88888.00 2012-08-08 00:14:19.250 221 12876.85 11.75 54928.60 88888.00 2012-08-08 00:14:19.375 221 12876.90 11.75 54928.57 88888.00 2012-08-08 00:14:19.500 221 12876.88 11.72 54928.57 88888.00 2012-08-08 00:14:19.625 221 12876.85 11.70 54928.57 88888.00 2012-08-08 00:14:19.750 221 12876.90 11.72 54928.57 88888.00 2012-08-08 00:14:19.875 221 12876.90 11.70 54928.57 88888.00 2012-08-08 00:14:20.000 221 12876.88 11.65 54928.57 88888.00 2012-08-08 00:14:20.125 221 12876.88 11.65 54928.57 88888.00 2012-08-08 00:14:20.250 221 12876.83 11.62 54928.55 88888.00 2012-08-08 00:14:20.375 221 12876.83 11.60 54928.53 88888.00 2012-08-08 00:14:20.500 221 12876.83 11.57 54928.50 88888.00 2012-08-08 00:14:20.625 221 12876.85 11.60 54928.53 88888.00 2012-08-08 00:14:20.750 221 12876.85 11.62 54928.55 88888.00 2012-08-08 00:14:20.875 221 12876.83 11.60 54928.55 88888.00 2012-08-08 00:14:21.000 221 12876.88 11.57 54928.50 88888.00 2012-08-08 00:14:21.125 221 12877.00 11.57 54928.50 88888.00 2012-08-08 00:14:21.250 221 12876.95 11.57 54928.53 88888.00 2012-08-08 00:14:21.375 221 12876.90 11.55 54928.50 88888.00 2012-08-08 00:14:21.500 221 12876.92 11.53 54928.50 88888.00 2012-08-08 00:14:21.625 221 12877.00 11.53 54928.47 88888.00 2012-08-08 00:14:21.750 221 12876.92 11.47 54928.45 88888.00 2012-08-08 00:14:21.875 221 12877.00 11.47 54928.47 88888.00 2012-08-08 00:14:22.000 221 12877.02 11.47 54928.47 88888.00 2012-08-08 00:14:22.125 221 12877.02 11.50 54928.47 88888.00 2012-08-08 00:14:22.250 221 12877.00 11.47 54928.47 88888.00 2012-08-08 00:14:22.375 221 12877.05 11.43 54928.45 88888.00 2012-08-08 00:14:22.500 221 12877.08 11.43 54928.47 88888.00 2012-08-08 00:14:22.625 221 12877.08 11.43 54928.47 88888.00 2012-08-08 00:14:22.750 221 12877.05 11.40 54928.45 88888.00 2012-08-08 00:14:22.875 221 12877.02 11.35 54928.43 88888.00 2012-08-08 00:14:23.000 221 12877.00 11.32 54928.43 88888.00 2012-08-08 00:14:23.125 221 12877.02 11.30 54928.40 88888.00 2012-08-08 00:14:23.250 221 12877.08 11.30 54928.45 88888.00 2012-08-08 00:14:23.375 221 12877.08 11.30 54928.47 88888.00 2012-08-08 00:14:23.500 221 12877.08 11.25 54928.45 88888.00 2012-08-08 00:14:23.625 221 12877.15 11.25 54928.45 88888.00 2012-08-08 00:14:23.750 221 12877.12 11.22 54928.43 88888.00 2012-08-08 00:14:23.875 221 12877.08 11.18 54928.40 88888.00 2012-08-08 00:14:24.000 221 12877.12 11.18 54928.40 88888.00 2012-08-08 00:14:24.125 221 12877.15 11.18 54928.40 88888.00 2012-08-08 00:14:24.250 221 12877.08 11.20 54928.40 88888.00 2012-08-08 00:14:24.375 221 12877.12 11.20 54928.43 88888.00 2012-08-08 00:14:24.500 221 12877.15 11.20 54928.45 88888.00 2012-08-08 00:14:24.625 221 12877.12 11.18 54928.45 88888.00 2012-08-08 00:14:24.750 221 12877.08 11.15 54928.43 88888.00 2012-08-08 00:14:24.875 221 12877.08 11.12 54928.40 88888.00 2012-08-08 00:14:25.000 221 12877.00 11.12 54928.35 88888.00 2012-08-08 00:14:25.125 221 12876.92 11.10 54928.35 88888.00 2012-08-08 00:14:25.250 221 12876.90 11.10 54928.38 88888.00 2012-08-08 00:14:25.375 221 12876.98 11.10 54928.40 88888.00 2012-08-08 00:14:25.500 221 12877.05 11.15 54928.43 88888.00 2012-08-08 00:14:25.625 221 12877.02 11.18 54928.43 88888.00 2012-08-08 00:14:25.750 221 12877.02 11.22 54928.40 88888.00 2012-08-08 00:14:25.875 221 12877.05 11.28 54928.43 88888.00 2012-08-08 00:14:26.000 221 12876.98 11.28 54928.38 88888.00 2012-08-08 00:14:26.125 221 12876.90 11.25 54928.40 88888.00 2012-08-08 00:14:26.250 221 12876.88 11.25 54928.38 88888.00 2012-08-08 00:14:26.375 221 12876.92 11.28 54928.38 88888.00 2012-08-08 00:14:26.500 221 12877.02 11.35 54928.40 88888.00 2012-08-08 00:14:26.625 221 12876.95 11.35 54928.38 88888.00 2012-08-08 00:14:26.750 221 12876.88 11.32 54928.35 88888.00 2012-08-08 00:14:26.875 221 12876.88 11.35 54928.35 88888.00 2012-08-08 00:14:27.000 221 12876.92 11.43 54928.38 88888.00 2012-08-08 00:14:27.125 221 12876.95 11.45 54928.38 88888.00 2012-08-08 00:14:27.250 221 12876.98 11.40 54928.35 88888.00 2012-08-08 00:14:27.375 221 12877.00 11.40 54928.32 88888.00 2012-08-08 00:14:27.500 221 12876.92 11.40 54928.32 88888.00 2012-08-08 00:14:27.625 221 12876.98 11.40 54928.32 88888.00 2012-08-08 00:14:27.750 221 12877.05 11.45 54928.35 88888.00 2012-08-08 00:14:27.875 221 12876.98 11.45 54928.35 88888.00 2012-08-08 00:14:28.000 221 12876.92 11.43 54928.32 88888.00 2012-08-08 00:14:28.125 221 12876.90 11.43 54928.32 88888.00 2012-08-08 00:14:28.250 221 12876.88 11.43 54928.32 88888.00 2012-08-08 00:14:28.375 221 12876.90 11.45 54928.35 88888.00 2012-08-08 00:14:28.500 221 12876.88 11.40 54928.35 88888.00 2012-08-08 00:14:28.625 221 12876.85 11.38 54928.32 88888.00 2012-08-08 00:14:28.750 221 12876.88 11.40 54928.32 88888.00 2012-08-08 00:14:28.875 221 12876.98 11.38 54928.32 88888.00 2012-08-08 00:14:29.000 221 12876.98 11.35 54928.28 88888.00 2012-08-08 00:14:29.125 221 12876.90 11.35 54928.32 88888.00 2012-08-08 00:14:29.250 221 12876.83 11.32 54928.32 88888.00 2012-08-08 00:14:29.375 221 12876.85 11.35 54928.32 88888.00 2012-08-08 00:14:29.500 221 12876.83 11.35 54928.32 88888.00 2012-08-08 00:14:29.625 221 12876.75 11.32 54928.32 88888.00 2012-08-08 00:14:29.750 221 12876.73 11.28 54928.32 88888.00 2012-08-08 00:14:29.875 221 12876.83 11.32 54928.35 88888.00 2012-08-08 00:14:30.000 221 12876.88 11.35 54928.35 88888.00 2012-08-08 00:14:30.125 221 12876.85 11.32 54928.35 88888.00 2012-08-08 00:14:30.250 221 12876.83 11.28 54928.30 88888.00 2012-08-08 00:14:30.375 221 12876.77 11.25 54928.28 88888.00 2012-08-08 00:14:30.500 221 12876.75 11.28 54928.28 88888.00 2012-08-08 00:14:30.625 221 12876.80 11.28 54928.28 88888.00 2012-08-08 00:14:30.750 221 12876.83 11.28 54928.30 88888.00 2012-08-08 00:14:30.875 221 12876.88 11.28 54928.28 88888.00 2012-08-08 00:14:31.000 221 12876.90 11.28 54928.28 88888.00 2012-08-08 00:14:31.125 221 12876.90 11.30 54928.28 88888.00 2012-08-08 00:14:31.250 221 12876.85 11.25 54928.28 88888.00 2012-08-08 00:14:31.375 221 12876.90 11.28 54928.28 88888.00 2012-08-08 00:14:31.500 221 12876.90 11.28 54928.28 88888.00 2012-08-08 00:14:31.625 221 12876.92 11.30 54928.25 88888.00 2012-08-08 00:14:31.750 221 12876.95 11.30 54928.22 88888.00 2012-08-08 00:14:31.875 221 12876.90 11.28 54928.20 88888.00 2012-08-08 00:14:32.000 221 12876.90 11.30 54928.22 88888.00 2012-08-08 00:14:32.125 221 12876.92 11.32 54928.22 88888.00 2012-08-08 00:14:32.250 221 12876.88 11.25 54928.22 88888.00 2012-08-08 00:14:32.375 221 12876.92 11.28 54928.25 88888.00 2012-08-08 00:14:32.500 221 12876.92 11.28 54928.28 88888.00 2012-08-08 00:14:32.625 221 12876.88 11.28 54928.25 88888.00 2012-08-08 00:14:32.750 221 12876.90 11.28 54928.25 88888.00 2012-08-08 00:14:32.875 221 12876.92 11.25 54928.22 88888.00 2012-08-08 00:14:33.000 221 12877.00 11.25 54928.20 88888.00 2012-08-08 00:14:33.125 221 12877.02 11.25 54928.20 88888.00 2012-08-08 00:14:33.250 221 12876.92 11.22 54928.20 88888.00 2012-08-08 00:14:33.375 221 12876.95 11.25 54928.20 88888.00 2012-08-08 00:14:33.500 221 12876.98 11.28 54928.20 88888.00 2012-08-08 00:14:33.625 221 12877.05 11.25 54928.18 88888.00 2012-08-08 00:14:33.750 221 12877.00 11.25 54928.18 88888.00 2012-08-08 00:14:33.875 221 12876.95 11.28 54928.18 88888.00 2012-08-08 00:14:34.000 221 12876.90 11.25 54928.18 88888.00 2012-08-08 00:14:34.125 221 12876.88 11.28 54928.20 88888.00 2012-08-08 00:14:34.250 221 12876.95 11.28 54928.18 88888.00 2012-08-08 00:14:34.375 221 12877.02 11.28 54928.18 88888.00 2012-08-08 00:14:34.500 221 12877.00 11.30 54928.15 88888.00 2012-08-08 00:14:34.625 221 12876.98 11.30 54928.15 88888.00 2012-08-08 00:14:34.750 221 12877.02 11.28 54928.12 88888.00 2012-08-08 00:14:34.875 221 12877.05 11.30 54928.15 88888.00 2012-08-08 00:14:35.000 221 12877.02 11.35 54928.15 88888.00 2012-08-08 00:14:35.125 221 12877.00 11.40 54928.15 88888.00 2012-08-08 00:14:35.250 221 12876.95 11.38 54928.12 88888.00 2012-08-08 00:14:35.375 221 12876.95 11.35 54928.12 88888.00 2012-08-08 00:14:35.500 221 12877.00 11.38 54928.12 88888.00 2012-08-08 00:14:35.625 221 12877.02 11.43 54928.15 88888.00 2012-08-08 00:14:35.750 221 12877.05 11.43 54928.15 88888.00 2012-08-08 00:14:35.875 221 12877.08 11.47 54928.10 88888.00 2012-08-08 00:14:36.000 221 12877.12 11.47 54928.07 88888.00 2012-08-08 00:14:36.125 221 12877.12 11.47 54928.07 88888.00 2012-08-08 00:14:36.250 221 12877.23 11.50 54928.07 88888.00 2012-08-08 00:14:36.375 221 12877.27 11.50 54928.07 88888.00 2012-08-08 00:14:36.500 221 12877.27 11.50 54928.07 88888.00 2012-08-08 00:14:36.625 221 12877.30 11.53 54928.05 88888.00 2012-08-08 00:14:36.750 221 12877.15 11.57 54928.05 88888.00 2012-08-08 00:14:36.875 221 12877.08 11.60 54928.07 88888.00 2012-08-08 00:14:37.000 221 12877.12 11.62 54928.05 88888.00 2012-08-08 00:14:37.125 221 12877.20 11.60 54928.05 88888.00 2012-08-08 00:14:37.250 221 12877.25 11.65 54928.05 88888.00 2012-08-08 00:14:37.375 221 12877.35 11.70 54928.05 88888.00 2012-08-08 00:14:37.500 221 12877.40 11.65 54928.00 88888.00 2012-08-08 00:14:37.625 221 12877.42 11.70 54928.05 88888.00 2012-08-08 00:14:37.750 221 12877.40 11.70 54928.03 88888.00 2012-08-08 00:14:37.875 221 12877.38 11.70 54928.00 88888.00 2012-08-08 00:14:38.000 221 12877.42 11.72 54928.00 88888.00 2012-08-08 00:14:38.125 221 12877.50 11.78 54928.00 88888.00 2012-08-08 00:14:38.250 221 12877.55 11.78 54928.00 88888.00 2012-08-08 00:14:38.375 221 12877.60 11.75 54927.97 88888.00 2012-08-08 00:14:38.500 221 12877.60 11.75 54927.95 88888.00 2012-08-08 00:14:38.625 221 12877.55 11.80 54927.97 88888.00 2012-08-08 00:14:38.750 221 12877.55 11.75 54927.95 88888.00 2012-08-08 00:14:38.875 221 12877.60 11.72 54927.93 88888.00 2012-08-08 00:14:39.000 221 12877.67 11.72 54927.93 88888.00 2012-08-08 00:14:39.125 221 12877.73 11.75 54927.95 88888.00 2012-08-08 00:14:39.250 221 12877.65 11.70 54927.93 88888.00 2012-08-08 00:14:39.375 221 12877.67 11.72 54927.95 88888.00 2012-08-08 00:14:39.500 221 12877.75 11.75 54927.95 88888.00 2012-08-08 00:14:39.625 221 12877.75 11.72 54927.93 88888.00 2012-08-08 00:14:39.750 221 12877.75 11.68 54927.90 88888.00 2012-08-08 00:14:39.875 221 12877.75 11.62 54927.88 88888.00 2012-08-08 00:14:40.000 221 12877.67 11.62 54927.88 88888.00 2012-08-08 00:14:40.125 221 12877.70 11.65 54927.93 88888.00 2012-08-08 00:14:40.250 221 12877.62 11.60 54927.88 88888.00 2012-08-08 00:14:40.375 221 12877.60 11.55 54927.85 88888.00 2012-08-08 00:14:40.500 221 12877.60 11.55 54927.85 88888.00 2012-08-08 00:14:40.625 221 12877.62 11.55 54927.88 88888.00 2012-08-08 00:14:40.750 221 12877.67 11.57 54927.90 88888.00 2012-08-08 00:14:40.875 221 12877.67 11.60 54927.88 88888.00 2012-08-08 00:14:41.000 221 12877.73 11.60 54927.85 88888.00 2012-08-08 00:14:41.125 221 12877.83 11.55 54927.82 88888.00 2012-08-08 00:14:41.250 221 12877.92 11.55 54927.85 88888.00 2012-08-08 00:14:41.375 221 12877.98 11.53 54927.82 88888.00 2012-08-08 00:14:41.500 221 12877.98 11.55 54927.82 88888.00 2012-08-08 00:14:41.625 221 12877.98 11.53 54927.80 88888.00 2012-08-08 00:14:41.750 221 12878.00 11.57 54927.80 88888.00 2012-08-08 00:14:41.875 221 12878.00 11.57 54927.80 88888.00 2012-08-08 00:14:42.000 221 12878.00 11.57 54927.78 88888.00 2012-08-08 00:14:42.125 221 12878.02 11.60 54927.80 88888.00 2012-08-08 00:14:42.250 221 12878.05 11.60 54927.75 88888.00 2012-08-08 00:14:42.375 221 12878.15 11.60 54927.75 88888.00 2012-08-08 00:14:42.500 221 12878.25 11.62 54927.78 88888.00 2012-08-08 00:14:42.625 221 12878.30 11.62 54927.78 88888.00 2012-08-08 00:14:42.750 221 12878.30 11.65 54927.78 88888.00 2012-08-08 00:14:42.875 221 12878.30 11.65 54927.75 88888.00 2012-08-08 00:14:43.000 221 12878.40 11.65 54927.72 88888.00 2012-08-08 00:14:43.125 221 12878.48 11.65 54927.72 88888.00 2012-08-08 00:14:43.250 221 12878.42 11.68 54927.72 88888.00 2012-08-08 00:14:43.375 221 12878.45 11.68 54927.70 88888.00 2012-08-08 00:14:43.500 221 12878.48 11.70 54927.68 88888.00 2012-08-08 00:14:43.625 221 12878.50 11.70 54927.65 88888.00 2012-08-08 00:14:43.750 221 12878.58 11.70 54927.65 88888.00 2012-08-08 00:14:43.875 221 12878.65 11.70 54927.65 88888.00 2012-08-08 00:14:44.000 221 12878.62 11.65 54927.62 88888.00 2012-08-08 00:14:44.125 221 12878.60 11.68 54927.65 88888.00 2012-08-08 00:14:44.250 221 12878.58 11.68 54927.65 88888.00 2012-08-08 00:14:44.375 221 12878.62 11.70 54927.62 88888.00 2012-08-08 00:14:44.500 221 12878.65 11.72 54927.60 88888.00 2012-08-08 00:14:44.625 221 12878.70 11.72 54927.62 88888.00 2012-08-08 00:14:44.750 221 12878.77 11.70 54927.62 88888.00 2012-08-08 00:14:44.875 221 12878.80 11.68 54927.60 88888.00 2012-08-08 00:14:45.000 221 12878.88 11.68 54927.57 88888.00 2012-08-08 00:14:45.125 221 12878.92 11.70 54927.60 88888.00 2012-08-08 00:14:45.250 221 12878.88 11.70 54927.55 88888.00 2012-08-08 00:14:45.375 221 12878.92 11.70 54927.55 88888.00 2012-08-08 00:14:45.500 221 12878.92 11.68 54927.57 88888.00 2012-08-08 00:14:45.625 221 12878.92 11.60 54927.55 88888.00 2012-08-08 00:14:45.750 221 12878.92 11.60 54927.55 88888.00 2012-08-08 00:14:45.875 221 12878.98 11.62 54927.55 88888.00 2012-08-08 00:14:46.000 221 12879.05 11.62 54927.55 88888.00 2012-08-08 00:14:46.125 221 12879.00 11.60 54927.55 88888.00 2012-08-08 00:14:46.250 221 12878.98 11.57 54927.57 88888.00 2012-08-08 00:14:46.375 221 12878.98 11.60 54927.55 88888.00 2012-08-08 00:14:46.500 221 12879.00 11.60 54927.53 88888.00 2012-08-08 00:14:46.625 221 12879.15 11.55 54927.50 88888.00 2012-08-08 00:14:46.750 221 12879.15 11.55 54927.47 88888.00 2012-08-08 00:14:46.875 221 12879.20 11.57 54927.50 88888.00 2012-08-08 00:14:47.000 221 12879.25 11.57 54927.50 88888.00 2012-08-08 00:14:47.125 221 12879.25 11.57 54927.47 88888.00 2012-08-08 00:14:47.250 221 12879.20 11.50 54927.45 88888.00 2012-08-08 00:14:47.375 221 12879.27 11.47 54927.45 88888.00 2012-08-08 00:14:47.500 221 12879.33 11.50 54927.47 88888.00 2012-08-08 00:14:47.625 221 12879.40 11.57 54927.50 88888.00 2012-08-08 00:14:47.750 221 12879.42 11.57 54927.53 88888.00 2012-08-08 00:14:47.875 221 12879.48 11.57 54927.53 88888.00 2012-08-08 00:14:48.000 221 12879.52 11.53 54927.45 88888.00 2012-08-08 00:14:48.125 221 12879.58 11.47 54927.45 88888.00 2012-08-08 00:14:48.250 221 12879.65 11.50 54927.50 88888.00 2012-08-08 00:14:48.375 221 12879.73 11.50 54927.47 88888.00 2012-08-08 00:14:48.500 221 12879.73 11.47 54927.43 88888.00 2012-08-08 00:14:48.625 221 12879.73 11.43 54927.40 88888.00 2012-08-08 00:14:48.750 221 12879.70 11.43 54927.43 88888.00 2012-08-08 00:14:48.875 221 12879.73 11.43 54927.45 88888.00 2012-08-08 00:14:49.000 221 12879.77 11.40 54927.40 88888.00 2012-08-08 00:14:49.125 221 12879.77 11.40 54927.35 88888.00 2012-08-08 00:14:49.250 221 12879.77 11.45 54927.40 88888.00 2012-08-08 00:14:49.375 221 12879.83 11.47 54927.38 88888.00 2012-08-08 00:14:49.500 221 12879.85 11.45 54927.35 88888.00 2012-08-08 00:14:49.625 221 12879.95 11.45 54927.35 88888.00 2012-08-08 00:14:49.750 221 12879.92 11.45 54927.35 88888.00 2012-08-08 00:14:49.875 221 12879.90 11.45 54927.35 88888.00 2012-08-08 00:14:50.000 221 12879.92 11.43 54927.32 88888.00 2012-08-08 00:14:50.125 221 12879.95 11.45 54927.35 88888.00 2012-08-08 00:14:50.250 221 12880.02 11.43 54927.40 88888.00 2012-08-08 00:14:50.375 221 12880.08 11.43 54927.38 88888.00 2012-08-08 00:14:50.500 221 12880.08 11.47 54927.35 88888.00 2012-08-08 00:14:50.625 221 12880.08 11.47 54927.40 88888.00 2012-08-08 00:14:50.750 221 12880.15 11.47 54927.35 88888.00 2012-08-08 00:14:50.875 221 12880.20 11.53 54927.35 88888.00 2012-08-08 00:14:51.000 221 12880.17 11.50 54927.32 88888.00 2012-08-08 00:14:51.125 221 12880.27 11.50 54927.30 88888.00 2012-08-08 00:14:51.250 221 12880.33 11.50 54927.30 88888.00 2012-08-08 00:14:51.375 221 12880.33 11.53 54927.30 88888.00 2012-08-08 00:14:51.500 221 12880.35 11.55 54927.32 88888.00 2012-08-08 00:14:51.625 221 12880.38 11.57 54927.32 88888.00 2012-08-08 00:14:51.750 221 12880.48 11.53 54927.28 88888.00 2012-08-08 00:14:51.875 221 12880.55 11.53 54927.28 88888.00 2012-08-08 00:14:52.000 221 12880.60 11.55 54927.28 88888.00 2012-08-08 00:14:52.125 221 12880.58 11.57 54927.30 88888.00 2012-08-08 00:14:52.250 221 12880.60 11.57 54927.28 88888.00 2012-08-08 00:14:52.375 221 12880.60 11.55 54927.28 88888.00 2012-08-08 00:14:52.500 221 12880.55 11.53 54927.28 88888.00 2012-08-08 00:14:52.625 221 12880.58 11.53 54927.25 88888.00 2012-08-08 00:14:52.750 221 12880.60 11.50 54927.22 88888.00 2012-08-08 00:14:52.875 221 12880.65 11.50 54927.22 88888.00 2012-08-08 00:14:53.000 221 12880.70 11.53 54927.20 88888.00 2012-08-08 00:14:53.125 221 12880.65 11.53 54927.25 88888.00 2012-08-08 00:14:53.250 221 12880.55 11.47 54927.20 88888.00 2012-08-08 00:14:53.375 221 12880.58 11.45 54927.20 88888.00 2012-08-08 00:14:53.500 221 12880.65 11.45 54927.20 88888.00 2012-08-08 00:14:53.625 221 12880.67 11.45 54927.20 88888.00 2012-08-08 00:14:53.750 221 12880.67 11.43 54927.20 88888.00 2012-08-08 00:14:53.875 221 12880.67 11.45 54927.22 88888.00 2012-08-08 00:14:54.000 221 12880.67 11.47 54927.22 88888.00 2012-08-08 00:14:54.125 221 12880.75 11.43 54927.22 88888.00 2012-08-08 00:14:54.250 221 12880.80 11.40 54927.20 88888.00 2012-08-08 00:14:54.375 221 12880.85 11.45 54927.20 88888.00 2012-08-08 00:14:54.500 221 12880.80 11.43 54927.18 88888.00 2012-08-08 00:14:54.625 221 12880.73 11.38 54927.18 88888.00 2012-08-08 00:14:54.750 221 12880.73 11.38 54927.18 88888.00 2012-08-08 00:14:54.875 221 12880.75 11.40 54927.18 88888.00 2012-08-08 00:14:55.000 221 12880.75 11.40 54927.15 88888.00 2012-08-08 00:14:55.125 221 12880.67 11.38 54927.10 88888.00 2012-08-08 00:14:55.250 221 12880.65 11.35 54927.12 88888.00 2012-08-08 00:14:55.375 221 12880.77 11.43 54927.15 88888.00 2012-08-08 00:14:55.500 221 12880.85 11.45 54927.15 88888.00 2012-08-08 00:14:55.625 221 12880.90 11.45 54927.18 88888.00 2012-08-08 00:14:55.750 221 12880.92 11.45 54927.15 88888.00 2012-08-08 00:14:55.875 221 12881.00 11.47 54927.18 88888.00 2012-08-08 00:14:56.000 221 12881.02 11.47 54927.18 88888.00 2012-08-08 00:14:56.125 221 12881.08 11.45 54927.15 88888.00 2012-08-08 00:14:56.250 221 12881.12 11.47 54927.18 88888.00 2012-08-08 00:14:56.375 221 12881.25 11.50 54927.18 88888.00 2012-08-08 00:14:56.500 221 12881.23 11.47 54927.15 88888.00 2012-08-08 00:14:56.625 221 12881.25 11.43 54927.12 88888.00 2012-08-08 00:14:56.750 221 12881.30 11.40 54927.10 88888.00 2012-08-08 00:14:56.875 221 12881.30 11.45 54927.10 88888.00 2012-08-08 00:14:57.000 221 12881.35 11.47 54927.12 88888.00 2012-08-08 00:14:57.125 221 12881.38 11.43 54927.12 88888.00 2012-08-08 00:14:57.250 221 12881.38 11.43 54927.15 88888.00 2012-08-08 00:14:57.375 221 12881.38 11.43 54927.12 88888.00 2012-08-08 00:14:57.500 221 12881.35 11.40 54927.12 88888.00 2012-08-08 00:14:57.625 221 12881.38 11.38 54927.10 88888.00 2012-08-08 00:14:57.750 221 12881.42 11.43 54927.10 88888.00 2012-08-08 00:14:57.875 221 12881.40 11.43 54927.12 88888.00 2012-08-08 00:14:58.000 221 12881.38 11.40 54927.10 88888.00 2012-08-08 00:14:58.125 221 12881.38 11.43 54927.10 88888.00 2012-08-08 00:14:58.250 221 12881.45 11.38 54927.05 88888.00 2012-08-08 00:14:58.375 221 12881.55 11.40 54927.05 88888.00 2012-08-08 00:14:58.500 221 12881.55 11.40 54927.05 88888.00 2012-08-08 00:14:58.625 221 12881.50 11.38 54927.07 88888.00 2012-08-08 00:14:58.750 221 12881.52 11.40 54927.12 88888.00 2012-08-08 00:14:58.875 221 12881.60 11.43 54927.12 88888.00 2012-08-08 00:14:59.000 221 12881.60 11.43 54927.10 88888.00 2012-08-08 00:14:59.125 221 12881.60 11.40 54927.10 88888.00 2012-08-08 00:14:59.250 221 12881.60 11.38 54927.10 88888.00 2012-08-08 00:14:59.375 221 12881.62 11.40 54927.10 88888.00 2012-08-08 00:14:59.500 221 12881.67 11.43 54927.07 88888.00 2012-08-08 00:14:59.625 221 12881.73 11.43 54927.07 88888.00 2012-08-08 00:14:59.750 221 12881.75 11.38 54927.07 88888.00 2012-08-08 00:14:59.875 221 12881.77 11.38 54927.10 88888.00 2012-08-08 00:15:00.000 221 12881.83 11.40 54927.10 88888.00 2012-08-08 00:15:00.125 221 12881.88 11.38 54927.05 88888.00 2012-08-08 00:15:00.250 221 12881.85 11.38 54927.03 88888.00 2012-08-08 00:15:00.375 221 12881.85 11.38 54927.03 88888.00 2012-08-08 00:15:00.500 221 12881.83 11.43 54927.03 88888.00 2012-08-08 00:15:00.625 221 12881.85 11.45 54927.05 88888.00 2012-08-08 00:15:00.750 221 12881.90 11.45 54927.03 88888.00 2012-08-08 00:15:00.875 221 12882.05 11.47 54927.00 88888.00 2012-08-08 00:15:01.000 221 12882.17 11.53 54927.03 88888.00 2012-08-08 00:15:01.125 221 12882.23 11.57 54927.03 88888.00 2012-08-08 00:15:01.250 221 12882.15 11.55 54927.03 88888.00 2012-08-08 00:15:01.375 221 12882.15 11.60 54927.03 88888.00 2012-08-08 00:15:01.500 221 12882.20 11.62 54927.03 88888.00 2012-08-08 00:15:01.625 221 12882.27 11.62 54927.03 88888.00 2012-08-08 00:15:01.750 221 12882.33 11.62 54927.03 88888.00 2012-08-08 00:15:01.875 221 12882.30 11.62 54927.00 88888.00 2012-08-08 00:15:02.000 221 12882.27 11.60 54926.97 88888.00 2012-08-08 00:15:02.125 221 12882.30 11.62 54927.00 88888.00 2012-08-08 00:15:02.250 221 12882.30 11.62 54927.00 88888.00 2012-08-08 00:15:02.375 221 12882.33 11.57 54926.97 88888.00 2012-08-08 00:15:02.500 221 12882.30 11.57 54926.97 88888.00 2012-08-08 00:15:02.625 221 12882.30 11.57 54927.00 88888.00 2012-08-08 00:15:02.750 221 12882.25 11.57 54927.00 88888.00 2012-08-08 00:15:02.875 221 12882.17 11.53 54926.97 88888.00 2012-08-08 00:15:03.000 221 12882.27 11.50 54926.97 88888.00 2012-08-08 00:15:03.125 221 12882.23 11.50 54926.97 88888.00 2012-08-08 00:15:03.250 221 12882.12 11.47 54926.95 88888.00 2012-08-08 00:15:03.375 221 12882.12 11.50 54926.95 88888.00 2012-08-08 00:15:03.500 221 12882.12 11.47 54926.97 88888.00 2012-08-08 00:15:03.625 221 12882.17 11.45 54926.97 88888.00 2012-08-08 00:15:03.750 221 12882.23 11.45 54927.00 88888.00 2012-08-08 00:15:03.875 221 12882.25 11.45 54927.00 88888.00 2012-08-08 00:15:04.000 221 12882.27 11.43 54926.95 88888.00 2012-08-08 00:15:04.125 221 12882.30 11.40 54926.95 88888.00 2012-08-08 00:15:04.250 221 12882.38 11.43 54927.00 88888.00 2012-08-08 00:15:04.375 221 12882.45 11.45 54927.00 88888.00 2012-08-08 00:15:04.500 221 12882.42 11.40 54926.97 88888.00 2012-08-08 00:15:04.625 221 12882.42 11.40 54926.97 88888.00 2012-08-08 00:15:04.750 221 12882.42 11.43 54926.97 88888.00 2012-08-08 00:15:04.875 221 12882.45 11.47 54926.97 88888.00 2012-08-08 00:15:05.000 221 12882.55 11.45 54926.97 88888.00 2012-08-08 00:15:05.125 221 12882.55 11.45 54926.97 88888.00 2012-08-08 00:15:05.250 221 12882.55 11.43 54926.97 88888.00 2012-08-08 00:15:05.375 221 12882.60 11.45 54926.97 88888.00 2012-08-08 00:15:05.500 221 12882.60 11.47 54926.97 88888.00 2012-08-08 00:15:05.625 221 12882.70 11.47 54926.93 88888.00 2012-08-08 00:15:05.750 221 12882.75 11.50 54926.93 88888.00 2012-08-08 00:15:05.875 221 12882.65 11.47 54926.90 88888.00 2012-08-08 00:15:06.000 221 12882.65 11.50 54926.93 88888.00 2012-08-08 00:15:06.125 221 12882.62 11.50 54926.95 88888.00 2012-08-08 00:15:06.250 221 12882.58 11.45 54926.88 88888.00 2012-08-08 00:15:06.375 221 12882.73 11.45 54926.88 88888.00 2012-08-08 00:15:06.500 221 12882.77 11.47 54926.90 88888.00 2012-08-08 00:15:06.625 221 12882.75 11.50 54926.90 88888.00 2012-08-08 00:15:06.750 221 12882.80 11.53 54926.93 88888.00 2012-08-08 00:15:06.875 221 12882.88 11.50 54926.90 88888.00 2012-08-08 00:15:07.000 221 12882.90 11.53 54926.88 88888.00 2012-08-08 00:15:07.125 221 12882.85 11.47 54926.88 88888.00 2012-08-08 00:15:07.250 221 12882.83 11.43 54926.90 88888.00 2012-08-08 00:15:07.375 221 12882.90 11.45 54926.90 88888.00 2012-08-08 00:15:07.500 221 12882.92 11.53 54926.90 88888.00 2012-08-08 00:15:07.625 221 12882.88 11.47 54926.88 88888.00 2012-08-08 00:15:07.750 221 12882.85 11.45 54926.90 88888.00 2012-08-08 00:15:07.875 221 12882.92 11.45 54926.90 88888.00 2012-08-08 00:15:08.000 221 12883.00 11.43 54926.90 88888.00 2012-08-08 00:15:08.125 221 12882.98 11.43 54926.90 88888.00 2012-08-08 00:15:08.250 221 12882.90 11.45 54926.90 88888.00 2012-08-08 00:15:08.375 221 12882.95 11.43 54926.88 88888.00 2012-08-08 00:15:08.500 221 12883.02 11.38 54926.85 88888.00 2012-08-08 00:15:08.625 221 12883.08 11.40 54926.85 88888.00 2012-08-08 00:15:08.750 221 12883.12 11.43 54926.88 88888.00 2012-08-08 00:15:08.875 221 12883.12 11.40 54926.88 88888.00 2012-08-08 00:15:09.000 221 12883.08 11.40 54926.88 88888.00 2012-08-08 00:15:09.125 221 12883.12 11.43 54926.90 88888.00 2012-08-08 00:15:09.250 221 12883.15 11.40 54926.90 88888.00 2012-08-08 00:15:09.375 221 12883.20 11.40 54926.90 88888.00 2012-08-08 00:15:09.500 221 12883.20 11.40 54926.90 88888.00 2012-08-08 00:15:09.625 221 12883.23 11.38 54926.88 88888.00 2012-08-08 00:15:09.750 221 12883.23 11.40 54926.88 88888.00 2012-08-08 00:15:09.875 221 12883.25 11.38 54926.85 88888.00 2012-08-08 00:15:10.000 221 12883.27 11.38 54926.85 88888.00 2012-08-08 00:15:10.125 221 12883.27 11.35 54926.88 88888.00 2012-08-08 00:15:10.250 221 12883.23 11.30 54926.88 88888.00 2012-08-08 00:15:10.375 221 12883.17 11.32 54926.90 88888.00 2012-08-08 00:15:10.500 221 12883.20 11.43 54926.95 88888.00 2012-08-08 00:15:10.625 221 12883.20 11.43 54926.93 88888.00 2012-08-08 00:15:10.750 221 12883.17 11.38 54926.90 88888.00 2012-08-08 00:15:10.875 221 12883.15 11.35 54926.90 88888.00 2012-08-08 00:15:11.000 221 12883.17 11.35 54926.90 88888.00 2012-08-08 00:15:11.125 221 12883.12 11.35 54926.93 88888.00 2012-08-08 00:15:11.250 221 12883.05 11.32 54926.90 88888.00 2012-08-08 00:15:11.375 221 12883.17 11.32 54926.90 88888.00 2012-08-08 00:15:11.500 221 12883.23 11.35 54926.90 88888.00 2012-08-08 00:15:11.625 221 12883.23 11.30 54926.90 88888.00 2012-08-08 00:15:11.750 221 12883.23 11.30 54926.88 88888.00 2012-08-08 00:15:11.875 221 12883.23 11.32 54926.90 88888.00 2012-08-08 00:15:12.000 221 12883.17 11.32 54926.90 88888.00 2012-08-08 00:15:12.125 221 12883.15 11.32 54926.90 88888.00 2012-08-08 00:15:12.250 221 12883.17 11.38 54926.95 88888.00 2012-08-08 00:15:12.375 221 12883.27 11.43 54926.97 88888.00 2012-08-08 00:15:12.500 221 12883.23 11.43 54926.95 88888.00 2012-08-08 00:15:12.625 221 12883.23 11.45 54926.95 88888.00 2012-08-08 00:15:12.750 221 12883.23 11.43 54926.93 88888.00 2012-08-08 00:15:12.875 221 12883.27 11.38 54926.95 88888.00 2012-08-08 00:15:13.000 221 12883.33 11.40 54926.95 88888.00 2012-08-08 00:15:13.125 221 12883.35 11.43 54926.97 88888.00 2012-08-08 00:15:13.250 221 12883.33 11.45 54926.97 88888.00 2012-08-08 00:15:13.375 221 12883.30 11.43 54926.95 88888.00 2012-08-08 00:15:13.500 221 12883.33 11.40 54926.95 88888.00 2012-08-08 00:15:13.625 221 12883.33 11.38 54926.93 88888.00 2012-08-08 00:15:13.750 221 12883.38 11.43 54926.95 88888.00 2012-08-08 00:15:13.875 221 12883.42 11.43 54926.97 88888.00 2012-08-08 00:15:14.000 221 12883.42 11.38 54926.95 88888.00 2012-08-08 00:15:14.125 221 12883.40 11.40 54926.95 88888.00 2012-08-08 00:15:14.250 221 12883.48 11.40 54926.95 88888.00 2012-08-08 00:15:14.375 221 12883.50 11.38 54926.93 88888.00 2012-08-08 00:15:14.500 221 12883.40 11.38 54926.93 88888.00 2012-08-08 00:15:14.625 221 12883.42 11.38 54926.95 88888.00 2012-08-08 00:15:14.750 221 12883.48 11.38 54926.95 88888.00 2012-08-08 00:15:14.875 221 12883.40 11.35 54926.95 88888.00 2012-08-08 00:15:15.000 221 12883.42 11.35 54926.95 88888.00 2012-08-08 00:15:15.125 221 12883.45 11.35 54927.00 88888.00 2012-08-08 00:15:15.250 221 12883.42 11.35 54927.00 88888.00 2012-08-08 00:15:15.375 221 12883.48 11.40 54926.97 88888.00 2012-08-08 00:15:15.500 221 12883.48 11.38 54926.95 88888.00 2012-08-08 00:15:15.625 221 12883.48 11.38 54926.90 88888.00 2012-08-08 00:15:15.750 221 12883.42 11.38 54926.90 88888.00 2012-08-08 00:15:15.875 221 12883.48 11.38 54926.93 88888.00 2012-08-08 00:15:16.000 221 12883.58 11.38 54926.95 88888.00 2012-08-08 00:15:16.125 221 12883.55 11.40 54926.95 88888.00 2012-08-08 00:15:16.250 221 12883.55 11.38 54926.93 88888.00 2012-08-08 00:15:16.375 221 12883.60 11.40 54926.95 88888.00 2012-08-08 00:15:16.500 221 12883.60 11.43 54926.95 88888.00 2012-08-08 00:15:16.625 221 12883.60 11.43 54926.97 88888.00 2012-08-08 00:15:16.750 221 12883.55 11.43 54926.95 88888.00 2012-08-08 00:15:16.875 221 12883.55 11.45 54926.95 88888.00 2012-08-08 00:15:17.000 221 12883.62 11.45 54926.95 88888.00 2012-08-08 00:15:17.125 221 12883.70 11.45 54926.97 88888.00 2012-08-08 00:15:17.250 221 12883.73 11.43 54926.97 88888.00 2012-08-08 00:15:17.375 221 12883.73 11.40 54926.95 88888.00 2012-08-08 00:15:17.500 221 12883.80 11.45 54926.97 88888.00 2012-08-08 00:15:17.625 221 12883.80 11.45 54926.95 88888.00 2012-08-08 00:15:17.750 221 12883.80 11.43 54926.95 88888.00 2012-08-08 00:15:17.875 221 12883.80 11.45 54926.97 88888.00 2012-08-08 00:15:18.000 221 12883.75 11.45 54927.00 88888.00 2012-08-08 00:15:18.125 221 12883.70 11.45 54927.00 88888.00 2012-08-08 00:15:18.250 221 12883.77 11.40 54926.97 88888.00 2012-08-08 00:15:18.375 221 12883.85 11.40 54926.95 88888.00 2012-08-08 00:15:18.500 221 12883.75 11.40 54926.95 88888.00 2012-08-08 00:15:18.625 221 12883.73 11.40 54926.97 88888.00 2012-08-08 00:15:18.750 221 12883.75 11.40 54927.00 88888.00 2012-08-08 00:15:18.875 221 12883.77 11.35 54927.00 88888.00 2012-08-08 00:15:19.000 221 12883.75 11.32 54927.00 88888.00 2012-08-08 00:15:19.125 221 12883.80 11.30 54927.00 88888.00 2012-08-08 00:15:19.250 221 12883.77 11.28 54926.97 88888.00 2012-08-08 00:15:19.375 221 12883.80 11.28 54926.97 88888.00 2012-08-08 00:15:19.500 221 12883.83 11.30 54927.03 88888.00 2012-08-08 00:15:19.625 221 12883.85 11.30 54927.05 88888.00 2012-08-08 00:15:19.750 221 12883.85 11.30 54927.03 88888.00 2012-08-08 00:15:19.875 221 12883.88 11.30 54927.00 88888.00 2012-08-08 00:15:20.000 221 12883.88 11.28 54927.00 88888.00 2012-08-08 00:15:20.125 221 12883.90 11.25 54927.00 88888.00 2012-08-08 00:15:20.250 221 12883.88 11.28 54927.03 88888.00 2012-08-08 00:15:20.375 221 12883.88 11.30 54927.05 88888.00 2012-08-08 00:15:20.500 221 12883.85 11.25 54927.00 88888.00 2012-08-08 00:15:20.625 221 12883.83 11.25 54926.97 88888.00 2012-08-08 00:15:20.750 221 12883.85 11.28 54927.00 88888.00 2012-08-08 00:15:20.875 221 12883.88 11.30 54927.00 88888.00 2012-08-08 00:15:21.000 221 12883.92 11.30 54927.03 88888.00 2012-08-08 00:15:21.125 221 12883.92 11.28 54927.00 88888.00 2012-08-08 00:15:21.250 221 12883.90 11.25 54927.03 88888.00 2012-08-08 00:15:21.375 221 12883.90 11.25 54927.03 88888.00 2012-08-08 00:15:21.500 221 12883.88 11.28 54927.03 88888.00 2012-08-08 00:15:21.625 221 12883.88 11.28 54927.03 88888.00 2012-08-08 00:15:21.750 221 12883.88 11.25 54927.03 88888.00 2012-08-08 00:15:21.875 221 12883.88 11.25 54927.03 88888.00 2012-08-08 00:15:22.000 221 12883.92 11.28 54927.03 88888.00 2012-08-08 00:15:22.125 221 12883.92 11.30 54927.05 88888.00 2012-08-08 00:15:22.250 221 12883.90 11.20 54927.03 88888.00 2012-08-08 00:15:22.375 221 12883.92 11.18 54927.00 88888.00 2012-08-08 00:15:22.500 221 12883.92 11.20 54927.05 88888.00 2012-08-08 00:15:22.625 221 12883.88 11.22 54927.07 88888.00 2012-08-08 00:15:22.750 221 12883.92 11.20 54927.05 88888.00 2012-08-08 00:15:22.875 221 12884.00 11.18 54927.05 88888.00 2012-08-08 00:15:23.000 221 12884.02 11.15 54927.05 88888.00 2012-08-08 00:15:23.125 221 12883.95 11.12 54927.07 88888.00 2012-08-08 00:15:23.250 221 12883.95 11.10 54927.05 88888.00 2012-08-08 00:15:23.375 221 12883.95 11.10 54927.05 88888.00 2012-08-08 00:15:23.500 221 12883.95 11.07 54927.07 88888.00 2012-08-08 00:15:23.625 221 12884.00 11.07 54927.10 88888.00 2012-08-08 00:15:23.750 221 12883.92 11.00 54927.05 88888.00 2012-08-08 00:15:23.875 221 12883.95 11.03 54927.10 88888.00 2012-08-08 00:15:24.000 221 12883.98 11.10 54927.12 88888.00 2012-08-08 00:15:24.125 221 12883.98 11.07 54927.12 88888.00 2012-08-08 00:15:24.250 221 12884.00 11.03 54927.10 88888.00 2012-08-08 00:15:24.375 221 12884.00 11.00 54927.07 88888.00 2012-08-08 00:15:24.500 221 12883.98 10.97 54927.07 88888.00 2012-08-08 00:15:24.625 221 12883.98 11.00 54927.12 88888.00 2012-08-08 00:15:24.750 221 12884.05 11.00 54927.10 88888.00 2012-08-08 00:15:24.875 221 12884.08 11.00 54927.10 88888.00 2012-08-08 00:15:25.000 221 12884.08 11.00 54927.10 88888.00 2012-08-08 00:15:25.125 221 12884.05 11.00 54927.15 88888.00 2012-08-08 00:15:25.250 221 12884.00 10.97 54927.15 88888.00 2012-08-08 00:15:25.375 221 12884.00 11.03 54927.12 88888.00 2012-08-08 00:15:25.500 221 12884.02 11.05 54927.12 88888.00 2012-08-08 00:15:25.625 221 12884.05 11.07 54927.15 88888.00 2012-08-08 00:15:25.750 221 12884.08 11.07 54927.15 88888.00 2012-08-08 00:15:25.875 221 12884.05 11.05 54927.15 88888.00 2012-08-08 00:15:26.000 221 12884.05 11.05 54927.15 88888.00 2012-08-08 00:15:26.125 221 12884.10 11.10 54927.18 88888.00 2012-08-08 00:15:26.250 221 12884.08 11.10 54927.18 88888.00 2012-08-08 00:15:26.375 221 12884.05 11.07 54927.15 88888.00 2012-08-08 00:15:26.500 221 12884.02 11.03 54927.15 88888.00 2012-08-08 00:15:26.625 221 12884.02 11.07 54927.15 88888.00 2012-08-08 00:15:26.750 221 12884.05 11.12 54927.20 88888.00 2012-08-08 00:15:26.875 221 12884.08 11.12 54927.20 88888.00 2012-08-08 00:15:27.000 221 12884.12 11.10 54927.18 88888.00 2012-08-08 00:15:27.125 221 12884.10 11.07 54927.18 88888.00 2012-08-08 00:15:27.250 221 12884.08 11.00 54927.15 88888.00 2012-08-08 00:15:27.375 221 12884.12 11.00 54927.20 88888.00 2012-08-08 00:15:27.500 221 12884.25 11.00 54927.18 88888.00 2012-08-08 00:15:27.625 221 12884.33 10.97 54927.15 88888.00 2012-08-08 00:15:27.750 221 12884.25 10.95 54927.15 88888.00 2012-08-08 00:15:27.875 221 12884.15 10.95 54927.15 88888.00 2012-08-08 00:15:28.000 221 12884.17 10.95 54927.18 88888.00 2012-08-08 00:15:28.125 221 12884.23 10.93 54927.20 88888.00 2012-08-08 00:15:28.250 221 12884.27 10.95 54927.20 88888.00 2012-08-08 00:15:28.375 221 12884.27 10.93 54927.20 88888.00 2012-08-08 00:15:28.500 221 12884.30 10.90 54927.22 88888.00 2012-08-08 00:15:28.625 221 12884.27 10.85 54927.20 88888.00 2012-08-08 00:15:28.750 221 12884.23 10.82 54927.18 88888.00 2012-08-08 00:15:28.875 221 12884.15 10.85 54927.18 88888.00 2012-08-08 00:15:29.000 221 12884.15 10.82 54927.20 88888.00 2012-08-08 00:15:29.125 221 12884.17 10.80 54927.22 88888.00 2012-08-08 00:15:29.250 221 12884.15 10.75 54927.20 88888.00 2012-08-08 00:15:29.375 221 12884.15 10.72 54927.15 88888.00 2012-08-08 00:15:29.500 221 12884.17 10.75 54927.18 88888.00 2012-08-08 00:15:29.625 221 12884.17 10.78 54927.22 88888.00 2012-08-08 00:15:29.750 221 12884.17 10.75 54927.22 88888.00 2012-08-08 00:15:29.875 221 12884.20 10.72 54927.25 88888.00 2012-08-08 00:15:30.000 221 12884.15 10.70 54927.22 88888.00 2012-08-08 00:15:30.125 221 12884.15 10.72 54927.22 88888.00 2012-08-08 00:15:30.250 221 12884.23 10.75 54927.28 88888.00 2012-08-08 00:15:30.375 221 12884.23 10.78 54927.28 88888.00 2012-08-08 00:15:30.500 221 12884.25 10.75 54927.28 88888.00 2012-08-08 00:15:30.625 221 12884.27 10.72 54927.28 88888.00 2012-08-08 00:15:30.750 221 12884.23 10.70 54927.28 88888.00 2012-08-08 00:15:30.875 221 12884.15 10.70 54927.22 88888.00 2012-08-08 00:15:31.000 221 12884.12 10.68 54927.25 88888.00 2012-08-08 00:15:31.125 221 12884.17 10.70 54927.30 88888.00 2012-08-08 00:15:31.250 221 12884.30 10.72 54927.32 88888.00 2012-08-08 00:15:31.375 221 12884.35 10.70 54927.30 88888.00 2012-08-08 00:15:31.500 221 12884.30 10.72 54927.28 88888.00 2012-08-08 00:15:31.625 221 12884.20 10.68 54927.25 88888.00 2012-08-08 00:15:31.750 221 12884.25 10.68 54927.25 88888.00 2012-08-08 00:15:31.875 221 12884.38 10.70 54927.30 88888.00 2012-08-08 00:15:32.000 221 12884.40 10.70 54927.30 88888.00 2012-08-08 00:15:32.125 221 12884.38 10.70 54927.28 88888.00 2012-08-08 00:15:32.250 221 12884.38 10.72 54927.30 88888.00 2012-08-08 00:15:32.375 221 12884.38 10.68 54927.28 88888.00 2012-08-08 00:15:32.500 221 12884.38 10.65 54927.25 88888.00 2012-08-08 00:15:32.625 221 12884.38 10.65 54927.25 88888.00 2012-08-08 00:15:32.750 221 12884.38 10.68 54927.30 88888.00 2012-08-08 00:15:32.875 221 12884.38 10.68 54927.30 88888.00 2012-08-08 00:15:33.000 221 12884.45 10.57 54927.28 88888.00 2012-08-08 00:15:33.125 221 12884.45 10.57 54927.30 88888.00 2012-08-08 00:15:33.250 221 12884.42 10.60 54927.30 88888.00 2012-08-08 00:15:33.375 221 12884.42 10.57 54927.28 88888.00 2012-08-08 00:15:33.500 221 12884.45 10.57 54927.30 88888.00 2012-08-08 00:15:33.625 221 12884.48 10.60 54927.32 88888.00 2012-08-08 00:15:33.750 221 12884.48 10.57 54927.32 88888.00 2012-08-08 00:15:33.875 221 12884.40 10.53 54927.30 88888.00 2012-08-08 00:15:34.000 221 12884.35 10.53 54927.30 88888.00 2012-08-08 00:15:34.125 221 12884.33 10.50 54927.30 88888.00 2012-08-08 00:15:34.250 221 12884.35 10.50 54927.32 88888.00 2012-08-08 00:15:34.375 221 12884.30 10.50 54927.32 88888.00 2012-08-08 00:15:34.500 221 12884.25 10.43 54927.30 88888.00 2012-08-08 00:15:34.625 221 12884.35 10.45 54927.35 88888.00 2012-08-08 00:15:34.750 221 12884.40 10.45 54927.35 88888.00 2012-08-08 00:15:34.875 221 12884.38 10.43 54927.38 88888.00 2012-08-08 00:15:35.000 221 12884.35 10.40 54927.32 88888.00 2012-08-08 00:15:35.125 221 12884.35 10.38 54927.38 88888.00 2012-08-08 00:15:35.250 221 12884.33 10.35 54927.38 88888.00 2012-08-08 00:15:35.375 221 12884.33 10.38 54927.38 88888.00 2012-08-08 00:15:35.500 221 12884.30 10.35 54927.40 88888.00 2012-08-08 00:15:35.625 221 12884.40 10.38 54927.43 88888.00 2012-08-08 00:15:35.750 221 12884.48 10.38 54927.40 88888.00 2012-08-08 00:15:35.875 221 12884.50 10.35 54927.43 88888.00 2012-08-08 00:15:36.000 221 12884.45 10.35 54927.38 88888.00 2012-08-08 00:15:36.125 221 12884.42 10.38 54927.45 88888.00 2012-08-08 00:15:36.250 221 12884.40 10.35 54927.45 88888.00 2012-08-08 00:15:36.375 221 12884.40 10.35 54927.50 88888.00 2012-08-08 00:15:36.500 221 12884.40 10.32 54927.47 88888.00 2012-08-08 00:15:36.625 221 12884.42 10.35 54927.45 88888.00 2012-08-08 00:15:36.750 221 12884.42 10.32 54927.45 88888.00 2012-08-08 00:15:36.875 221 12884.40 10.32 54927.45 88888.00 2012-08-08 00:15:37.000 221 12884.42 10.30 54927.47 88888.00 2012-08-08 00:15:37.125 221 12884.48 10.30 54927.53 88888.00 2012-08-08 00:15:37.250 221 12884.45 10.25 54927.50 88888.00 2012-08-08 00:15:37.375 221 12884.48 10.28 54927.45 88888.00 2012-08-08 00:15:37.500 221 12884.50 10.28 54927.47 88888.00 2012-08-08 00:15:37.625 221 12884.52 10.25 54927.47 88888.00 2012-08-08 00:15:37.750 221 12884.45 10.25 54927.53 88888.00 2012-08-08 00:15:37.875 221 12884.40 10.22 54927.53 88888.00 2012-08-08 00:15:38.000 221 12884.42 10.28 54927.50 88888.00 2012-08-08 00:15:38.125 221 12884.42 10.25 54927.53 88888.00 2012-08-08 00:15:38.250 221 12884.33 10.25 54927.55 88888.00 2012-08-08 00:15:38.375 221 12884.33 10.22 54927.55 88888.00 2012-08-08 00:15:38.500 221 12884.35 10.25 54927.53 88888.00 2012-08-08 00:15:38.625 221 12884.40 10.22 54927.53 88888.00 2012-08-08 00:15:38.750 221 12884.42 10.22 54927.57 88888.00 2012-08-08 00:15:38.875 221 12884.38 10.20 54927.55 88888.00 2012-08-08 00:15:39.000 221 12884.30 10.18 54927.55 88888.00 2012-08-08 00:15:39.125 221 12884.20 10.22 54927.57 88888.00 2012-08-08 00:15:39.250 221 12884.25 10.22 54927.55 88888.00 2012-08-08 00:15:39.375 221 12884.35 10.22 54927.55 88888.00 2012-08-08 00:15:39.500 221 12884.33 10.22 54927.57 88888.00 2012-08-08 00:15:39.625 221 12884.25 10.22 54927.55 88888.00 2012-08-08 00:15:39.750 221 12884.27 10.22 54927.60 88888.00 2012-08-08 00:15:39.875 221 12884.33 10.20 54927.57 88888.00 2012-08-08 00:15:40.000 221 12884.33 10.20 54927.57 88888.00 2012-08-08 00:15:40.125 221 12884.30 10.20 54927.60 88888.00 2012-08-08 00:15:40.250 221 12884.27 10.18 54927.62 88888.00 2012-08-08 00:15:40.375 221 12884.27 10.18 54927.60 88888.00 2012-08-08 00:15:40.500 221 12884.20 10.15 54927.60 88888.00 2012-08-08 00:15:40.625 221 12884.20 10.12 54927.60 88888.00 2012-08-08 00:15:40.750 221 12884.27 10.15 54927.65 88888.00 2012-08-08 00:15:40.875 221 12884.33 10.15 54927.65 88888.00 2012-08-08 00:15:41.000 221 12884.35 10.18 54927.68 88888.00 2012-08-08 00:15:41.125 221 12884.40 10.20 54927.65 88888.00 2012-08-08 00:15:41.250 221 12884.38 10.12 54927.68 88888.00 2012-08-08 00:15:41.375 221 12884.35 10.15 54927.70 88888.00 2012-08-08 00:15:41.500 221 12884.33 10.18 54927.70 88888.00 2012-08-08 00:15:41.625 221 12884.38 10.18 54927.68 88888.00 2012-08-08 00:15:41.750 221 12884.35 10.12 54927.68 88888.00 2012-08-08 00:15:41.875 221 12884.27 10.12 54927.70 88888.00 2012-08-08 00:15:42.000 221 12884.30 10.12 54927.70 88888.00 2012-08-08 00:15:42.125 221 12884.25 10.18 54927.72 88888.00 2012-08-08 00:15:42.250 221 12884.23 10.15 54927.75 88888.00 2012-08-08 00:15:42.375 221 12884.23 10.15 54927.72 88888.00 2012-08-08 00:15:42.500 221 12884.23 10.15 54927.75 88888.00 2012-08-08 00:15:42.625 221 12884.20 10.20 54927.75 88888.00 2012-08-08 00:15:42.750 221 12884.12 10.15 54927.75 88888.00 2012-08-08 00:15:42.875 221 12884.08 10.12 54927.72 88888.00 2012-08-08 00:15:43.000 221 12884.08 10.12 54927.75 88888.00 2012-08-08 00:15:43.125 221 12884.12 10.15 54927.80 88888.00 2012-08-08 00:15:43.250 221 12884.15 10.12 54927.80 88888.00 2012-08-08 00:15:43.375 221 12884.10 10.05 54927.75 88888.00 2012-08-08 00:15:43.500 221 12884.12 10.05 54927.75 88888.00 2012-08-08 00:15:43.625 221 12884.15 10.07 54927.80 88888.00 2012-08-08 00:15:43.750 221 12884.23 10.07 54927.82 88888.00 2012-08-08 00:15:43.875 221 12884.17 10.07 54927.85 88888.00 2012-08-08 00:15:44.000 221 12884.15 10.07 54927.85 88888.00 2012-08-08 00:15:44.125 221 12884.17 10.07 54927.85 88888.00 2012-08-08 00:15:44.250 221 12884.10 10.03 54927.85 88888.00 2012-08-08 00:15:44.375 221 12884.10 10.03 54927.82 88888.00 2012-08-08 00:15:44.500 221 12884.05 10.00 54927.85 88888.00 2012-08-08 00:15:44.625 221 12884.08 10.00 54927.85 88888.00 2012-08-08 00:15:44.750 221 12884.15 10.05 54927.88 88888.00 2012-08-08 00:15:44.875 221 12884.17 10.05 54927.85 88888.00 2012-08-08 00:15:45.000 221 12884.17 10.03 54927.80 88888.00 2012-08-08 00:15:45.125 221 12884.20 10.07 54927.82 88888.00 2012-08-08 00:15:45.250 221 12884.17 10.05 54927.85 88888.00 2012-08-08 00:15:45.375 221 12884.23 10.05 54927.85 88888.00 2012-08-08 00:15:45.500 221 12884.17 10.00 54927.85 88888.00 2012-08-08 00:15:45.625 221 12884.12 10.00 54927.82 88888.00 2012-08-08 00:15:45.750 221 12884.12 10.03 54927.85 88888.00 2012-08-08 00:15:45.875 221 12884.08 10.00 54927.82 88888.00 2012-08-08 00:15:46.000 221 12884.12 10.03 54927.85 88888.00 2012-08-08 00:15:46.125 221 12884.12 10.07 54927.90 88888.00 2012-08-08 00:15:46.250 221 12884.05 10.05 54927.93 88888.00 2012-08-08 00:15:46.375 221 12884.05 10.03 54927.93 88888.00 2012-08-08 00:15:46.500 221 12884.10 10.07 54927.95 88888.00 2012-08-08 00:15:46.625 221 12884.08 10.07 54927.95 88888.00 2012-08-08 00:15:46.750 221 12884.02 10.07 54927.95 88888.00 2012-08-08 00:15:46.875 221 12883.98 10.03 54927.95 88888.00 2012-08-08 00:15:47.000 221 12884.02 10.05 54927.95 88888.00 2012-08-08 00:15:47.125 221 12884.02 10.05 54927.95 88888.00 2012-08-08 00:15:47.250 221 12883.95 10.03 54927.97 88888.00 2012-08-08 00:15:47.375 221 12883.98 10.03 54927.97 88888.00 2012-08-08 00:15:47.500 221 12883.92 10.00 54927.97 88888.00 2012-08-08 00:15:47.625 221 12883.90 9.97 54928.00 88888.00 2012-08-08 00:15:47.750 221 12883.90 10.00 54928.03 88888.00 2012-08-08 00:15:47.875 221 12883.83 9.97 54928.03 88888.00 2012-08-08 00:15:48.000 221 12883.88 9.95 54928.03 88888.00 2012-08-08 00:15:48.125 221 12883.92 9.95 54928.03 88888.00 2012-08-08 00:15:48.250 221 12883.88 9.93 54928.05 88888.00 2012-08-08 00:15:48.375 221 12883.92 9.95 54928.05 88888.00 2012-08-08 00:15:48.500 221 12883.95 9.95 54928.05 88888.00 2012-08-08 00:15:48.625 221 12883.92 9.97 54928.03 88888.00 2012-08-08 00:15:48.750 221 12883.95 9.93 54928.03 88888.00 2012-08-08 00:15:48.875 221 12883.98 9.93 54928.05 88888.00 2012-08-08 00:15:49.000 221 12884.00 9.95 54928.05 88888.00 2012-08-08 00:15:49.125 221 12884.00 9.97 54928.05 88888.00 2012-08-08 00:15:49.250 221 12884.02 9.95 54928.05 88888.00 2012-08-08 00:15:49.375 221 12884.02 9.95 54928.05 88888.00 2012-08-08 00:15:49.500 221 12884.08 9.95 54928.05 88888.00 2012-08-08 00:15:49.625 221 12884.10 9.93 54928.05 88888.00 2012-08-08 00:15:49.750 221 12884.08 9.93 54928.03 88888.00 2012-08-08 00:15:49.875 221 12884.10 9.93 54928.03 88888.00 2012-08-08 00:15:50.000 221 12884.15 9.95 54928.03 88888.00 2012-08-08 00:15:50.125 221 12884.15 9.97 54928.03 88888.00 2012-08-08 00:15:50.250 221 12884.12 9.97 54928.05 88888.00 2012-08-08 00:15:50.375 221 12884.10 9.97 54928.07 88888.00 2012-08-08 00:15:50.500 221 12884.08 9.95 54928.05 88888.00 2012-08-08 00:15:50.625 221 12884.17 9.95 54928.10 88888.00 2012-08-08 00:15:50.750 221 12884.20 9.95 54928.10 88888.00 2012-08-08 00:15:50.875 221 12884.15 9.95 54928.10 88888.00 2012-08-08 00:15:51.000 221 12884.12 9.97 54928.07 88888.00 2012-08-08 00:15:51.125 221 12884.02 9.95 54928.07 88888.00 2012-08-08 00:15:51.250 221 12883.95 9.90 54928.10 88888.00 2012-08-08 00:15:51.375 221 12883.98 9.93 54928.12 88888.00 2012-08-08 00:15:51.500 221 12883.92 9.85 54928.10 88888.00 2012-08-08 00:15:51.625 221 12883.90 9.80 54928.10 88888.00 2012-08-08 00:15:51.750 221 12883.85 9.80 54928.12 88888.00 2012-08-08 00:15:51.875 221 12883.75 9.82 54928.15 88888.00 2012-08-08 00:15:52.000 221 12883.77 9.80 54928.18 88888.00 2012-08-08 00:15:52.125 221 12883.85 9.78 54928.18 88888.00 2012-08-08 00:15:52.250 221 12883.83 9.70 54928.18 88888.00 2012-08-08 00:15:52.375 221 12883.70 9.68 54928.15 88888.00 2012-08-08 00:15:52.500 221 12883.67 9.68 54928.15 88888.00 2012-08-08 00:15:52.625 221 12883.73 9.70 54928.18 88888.00 2012-08-08 00:15:52.750 221 12883.77 9.68 54928.18 88888.00 2012-08-08 00:15:52.875 221 12883.75 9.65 54928.18 88888.00 2012-08-08 00:15:53.000 221 12883.75 9.62 54928.15 88888.00 2012-08-08 00:15:53.125 221 12883.77 9.62 54928.18 88888.00 2012-08-08 00:15:53.250 221 12883.83 9.62 54928.20 88888.00 2012-08-08 00:15:53.375 221 12883.92 9.65 54928.20 88888.00 2012-08-08 00:15:53.500 221 12883.88 9.65 54928.20 88888.00 2012-08-08 00:15:53.625 221 12883.88 9.65 54928.22 88888.00 2012-08-08 00:15:53.750 221 12883.92 9.68 54928.25 88888.00 2012-08-08 00:15:53.875 221 12883.90 9.70 54928.22 88888.00 2012-08-08 00:15:54.000 221 12883.88 9.70 54928.22 88888.00 2012-08-08 00:15:54.125 221 12883.90 9.72 54928.22 88888.00 2012-08-08 00:15:54.250 221 12883.88 9.70 54928.20 88888.00 2012-08-08 00:15:54.375 221 12883.90 9.72 54928.20 88888.00 2012-08-08 00:15:54.500 221 12883.90 9.72 54928.20 88888.00 2012-08-08 00:15:54.625 221 12883.90 9.72 54928.22 88888.00 2012-08-08 00:15:54.750 221 12883.88 9.72 54928.22 88888.00 2012-08-08 00:15:54.875 221 12883.83 9.75 54928.25 88888.00 2012-08-08 00:15:55.000 221 12883.80 9.78 54928.25 88888.00 2012-08-08 00:15:55.125 221 12883.83 9.75 54928.30 88888.00 2012-08-08 00:15:55.250 221 12883.77 9.70 54928.25 88888.00 2012-08-08 00:15:55.375 221 12883.83 9.72 54928.25 88888.00 2012-08-08 00:15:55.500 221 12883.80 9.70 54928.22 88888.00 2012-08-08 00:15:55.625 221 12883.75 9.70 54928.25 88888.00 2012-08-08 00:15:55.750 221 12883.77 9.68 54928.28 88888.00 2012-08-08 00:15:55.875 221 12883.73 9.68 54928.30 88888.00 2012-08-08 00:15:56.000 221 12883.67 9.65 54928.28 88888.00 2012-08-08 00:15:56.125 221 12883.75 9.68 54928.30 88888.00 2012-08-08 00:15:56.250 221 12883.70 9.68 54928.30 88888.00 2012-08-08 00:15:56.375 221 12883.60 9.68 54928.30 88888.00 2012-08-08 00:15:56.500 221 12883.62 9.65 54928.30 88888.00 2012-08-08 00:15:56.625 221 12883.70 9.65 54928.32 88888.00 2012-08-08 00:15:56.750 221 12883.70 9.62 54928.32 88888.00 2012-08-08 00:15:56.875 221 12883.70 9.60 54928.35 88888.00 2012-08-08 00:15:57.000 221 12883.67 9.57 54928.35 88888.00 2012-08-08 00:15:57.125 221 12883.65 9.55 54928.35 88888.00 2012-08-08 00:15:57.250 221 12883.62 9.55 54928.38 88888.00 2012-08-08 00:15:57.375 221 12883.60 9.57 54928.38 88888.00 2012-08-08 00:15:57.500 221 12883.58 9.60 54928.40 88888.00 2012-08-08 00:15:57.625 221 12883.60 9.62 54928.43 88888.00 2012-08-08 00:15:57.750 221 12883.58 9.60 54928.40 88888.00 2012-08-08 00:15:57.875 221 12883.58 9.57 54928.40 88888.00 2012-08-08 00:15:58.000 221 12883.62 9.55 54928.40 88888.00 2012-08-08 00:15:58.125 221 12883.65 9.55 54928.40 88888.00 2012-08-08 00:15:58.250 221 12883.60 9.57 54928.43 88888.00 2012-08-08 00:15:58.375 221 12883.60 9.57 54928.38 88888.00 2012-08-08 00:15:58.500 221 12883.60 9.57 54928.40 88888.00 2012-08-08 00:15:58.625 221 12883.62 9.57 54928.40 88888.00 2012-08-08 00:15:58.750 221 12883.60 9.57 54928.40 88888.00 2012-08-08 00:15:58.875 221 12883.60 9.57 54928.43 88888.00 2012-08-08 00:15:59.000 221 12883.58 9.53 54928.43 88888.00 2012-08-08 00:15:59.125 221 12883.62 9.57 54928.40 88888.00 2012-08-08 00:15:59.250 221 12883.60 9.60 54928.43 88888.00 2012-08-08 00:15:59.375 221 12883.62 9.60 54928.43 88888.00 2012-08-08 00:15:59.500 221 12883.62 9.60 54928.47 88888.00 2012-08-08 00:15:59.625 221 12883.62 9.62 54928.50 88888.00 2012-08-08 00:15:59.750 221 12883.62 9.62 54928.50 88888.00 2012-08-08 00:15:59.875 221 12883.62 9.60 54928.50 88888.00 2012-08-08 00:16:00.000 221 12883.62 9.57 54928.50 88888.00 2012-08-08 00:16:00.125 221 12883.55 9.55 54928.53 88888.00 2012-08-08 00:16:00.250 221 12883.60 9.47 54928.50 88888.00 2012-08-08 00:16:00.375 221 12883.67 9.50 54928.50 88888.00 2012-08-08 00:16:00.500 221 12883.60 9.50 54928.50 88888.00 2012-08-08 00:16:00.625 221 12883.55 9.47 54928.50 88888.00 2012-08-08 00:16:00.750 221 12883.58 9.50 54928.53 88888.00 2012-08-08 00:16:00.875 221 12883.60 9.50 54928.50 88888.00 2012-08-08 00:16:01.000 221 12883.58 9.47 54928.53 88888.00 2012-08-08 00:16:01.125 221 12883.52 9.47 54928.55 88888.00 2012-08-08 00:16:01.250 221 12883.50 9.43 54928.53 88888.00 2012-08-08 00:16:01.375 221 12883.55 9.43 54928.53 88888.00 2012-08-08 00:16:01.500 221 12883.58 9.38 54928.50 88888.00 2012-08-08 00:16:01.625 221 12883.52 9.40 54928.53 88888.00 2012-08-08 00:16:01.750 221 12883.52 9.45 54928.55 88888.00 2012-08-08 00:16:01.875 221 12883.58 9.43 54928.53 88888.00 2012-08-08 00:16:02.000 221 12883.55 9.43 54928.53 88888.00 2012-08-08 00:16:02.125 221 12883.50 9.45 54928.55 88888.00 2012-08-08 00:16:02.250 221 12883.45 9.45 54928.60 88888.00 2012-08-08 00:16:02.375 221 12883.45 9.50 54928.60 88888.00 2012-08-08 00:16:02.500 221 12883.48 9.50 54928.60 88888.00 2012-08-08 00:16:02.625 221 12883.45 9.50 54928.60 88888.00 2012-08-08 00:16:02.750 221 12883.45 9.55 54928.60 88888.00 2012-08-08 00:16:02.875 221 12883.40 9.55 54928.62 88888.00 2012-08-08 00:16:03.000 221 12883.38 9.53 54928.60 88888.00 2012-08-08 00:16:03.125 221 12883.38 9.53 54928.60 88888.00 2012-08-08 00:16:03.250 221 12883.33 9.53 54928.60 88888.00 2012-08-08 00:16:03.375 221 12883.35 9.55 54928.65 88888.00 2012-08-08 00:16:03.500 221 12883.35 9.57 54928.62 88888.00 2012-08-08 00:16:03.625 221 12883.33 9.57 54928.62 88888.00 2012-08-08 00:16:03.750 221 12883.35 9.57 54928.65 88888.00 2012-08-08 00:16:03.875 221 12883.35 9.57 54928.65 88888.00 2012-08-08 00:16:04.000 221 12883.30 9.55 54928.62 88888.00 2012-08-08 00:16:04.125 221 12883.25 9.55 54928.68 88888.00 2012-08-08 00:16:04.250 221 12883.27 9.53 54928.68 88888.00 2012-08-08 00:16:04.375 221 12883.27 9.50 54928.68 88888.00 2012-08-08 00:16:04.500 221 12883.30 9.47 54928.68 88888.00 2012-08-08 00:16:04.625 221 12883.33 9.50 54928.70 88888.00 2012-08-08 00:16:04.750 221 12883.33 9.47 54928.68 88888.00 2012-08-08 00:16:04.875 221 12883.33 9.38 54928.65 88888.00 2012-08-08 00:16:05.000 221 12883.27 9.35 54928.65 88888.00 2012-08-08 00:16:05.125 221 12883.27 9.35 54928.68 88888.00 2012-08-08 00:16:05.250 221 12883.25 9.35 54928.72 88888.00 2012-08-08 00:16:05.375 221 12883.27 9.32 54928.70 88888.00 2012-08-08 00:16:05.500 221 12883.25 9.35 54928.72 88888.00 2012-08-08 00:16:05.625 221 12883.25 9.38 54928.72 88888.00 2012-08-08 00:16:05.750 221 12883.25 9.35 54928.75 88888.00 2012-08-08 00:16:05.875 221 12883.23 9.28 54928.78 88888.00 2012-08-08 00:16:06.000 221 12883.23 9.25 54928.75 88888.00 2012-08-08 00:16:06.125 221 12883.23 9.25 54928.75 88888.00 2012-08-08 00:16:06.250 221 12883.17 9.25 54928.78 88888.00 2012-08-08 00:16:06.375 221 12883.20 9.22 54928.78 88888.00 2012-08-08 00:16:06.500 221 12883.15 9.20 54928.78 88888.00 2012-08-08 00:16:06.625 221 12883.12 9.18 54928.75 88888.00 2012-08-08 00:16:06.750 221 12883.10 9.20 54928.75 88888.00 2012-08-08 00:16:06.875 221 12883.08 9.22 54928.78 88888.00 2012-08-08 00:16:07.000 221 12883.05 9.20 54928.78 88888.00 2012-08-08 00:16:07.125 221 12883.00 9.22 54928.78 88888.00 2012-08-08 00:16:07.250 221 12883.05 9.22 54928.78 88888.00 2012-08-08 00:16:07.375 221 12883.12 9.25 54928.78 88888.00 2012-08-08 00:16:07.500 221 12883.10 9.28 54928.80 88888.00 2012-08-08 00:16:07.625 221 12883.08 9.28 54928.80 88888.00 2012-08-08 00:16:07.750 221 12883.08 9.28 54928.80 88888.00 2012-08-08 00:16:07.875 221 12883.02 9.25 54928.78 88888.00 2012-08-08 00:16:08.000 221 12883.02 9.25 54928.78 88888.00 2012-08-08 00:16:08.125 221 12882.98 9.28 54928.80 88888.00 2012-08-08 00:16:08.250 221 12882.92 9.25 54928.82 88888.00 2012-08-08 00:16:08.375 221 12882.90 9.25 54928.85 88888.00 2012-08-08 00:16:08.500 221 12882.80 9.28 54928.80 88888.00 2012-08-08 00:16:08.625 221 12882.77 9.25 54928.82 88888.00 2012-08-08 00:16:08.750 221 12882.80 9.25 54928.82 88888.00 2012-08-08 00:16:08.875 221 12882.80 9.25 54928.85 88888.00 2012-08-08 00:16:09.000 221 12882.80 9.22 54928.85 88888.00 2012-08-08 00:16:09.125 221 12882.83 9.22 54928.88 88888.00 2012-08-08 00:16:09.250 221 12882.70 9.25 54928.88 88888.00 2012-08-08 00:16:09.375 221 12882.83 9.28 54928.88 88888.00 2012-08-08 00:16:09.500 221 12882.83 9.30 54928.90 88888.00 2012-08-08 00:16:09.625 221 12882.77 9.28 54928.88 88888.00 2012-08-08 00:16:09.750 221 12882.77 9.28 54928.90 88888.00 2012-08-08 00:16:09.875 221 12882.83 9.30 54928.90 88888.00 2012-08-08 00:16:10.000 221 12882.83 9.28 54928.93 88888.00 2012-08-08 00:16:10.125 221 12882.83 9.25 54928.93 88888.00 2012-08-08 00:16:10.250 221 12882.90 9.22 54928.95 88888.00 2012-08-08 00:16:10.375 221 12882.92 9.22 54928.95 88888.00 2012-08-08 00:16:10.500 221 12882.85 9.28 54928.93 88888.00 2012-08-08 00:16:10.625 221 12882.83 9.32 54928.95 88888.00 2012-08-08 00:16:10.750 221 12882.85 9.32 54928.95 88888.00 2012-08-08 00:16:10.875 221 12882.88 9.28 54928.95 88888.00 2012-08-08 00:16:11.000 221 12882.92 9.28 54928.93 88888.00 2012-08-08 00:16:11.125 221 12882.90 9.32 54928.90 88888.00 2012-08-08 00:16:11.250 221 12882.85 9.30 54928.97 88888.00 2012-08-08 00:16:11.375 221 12882.88 9.35 54928.97 88888.00 2012-08-08 00:16:11.500 221 12882.95 9.40 54928.95 88888.00 2012-08-08 00:16:11.625 221 12882.95 9.43 54928.95 88888.00 2012-08-08 00:16:11.750 221 12882.88 9.47 54928.95 88888.00 2012-08-08 00:16:11.875 221 12882.85 9.50 54928.97 88888.00 2012-08-08 00:16:12.000 221 12882.77 9.47 54928.97 88888.00 2012-08-08 00:16:12.125 221 12882.80 9.53 54928.97 88888.00 2012-08-08 00:16:12.250 221 12882.85 9.50 54929.03 88888.00 2012-08-08 00:16:12.375 221 12882.92 9.53 54929.00 88888.00 2012-08-08 00:16:12.500 221 12882.92 9.53 54929.00 88888.00 2012-08-08 00:16:12.625 221 12882.83 9.50 54929.00 88888.00 2012-08-08 00:16:12.750 221 12882.80 9.53 54929.00 88888.00 2012-08-08 00:16:12.875 221 12882.85 9.47 54928.97 88888.00 2012-08-08 00:16:13.000 221 12882.88 9.45 54928.97 88888.00 2012-08-08 00:16:13.125 221 12882.83 9.45 54929.00 88888.00 2012-08-08 00:16:13.250 221 12882.75 9.45 54929.07 88888.00 2012-08-08 00:16:13.375 221 12882.80 9.45 54929.07 88888.00 2012-08-08 00:16:13.500 221 12882.77 9.43 54929.05 88888.00 2012-08-08 00:16:13.625 221 12882.80 9.38 54929.05 88888.00 2012-08-08 00:16:13.750 221 12882.83 9.32 54929.05 88888.00 2012-08-08 00:16:13.875 221 12882.77 9.30 54929.07 88888.00 2012-08-08 00:16:14.000 221 12882.75 9.25 54929.05 88888.00 2012-08-08 00:16:14.125 221 12882.83 9.25 54929.05 88888.00 2012-08-08 00:16:14.250 221 12882.92 9.28 54929.10 88888.00 2012-08-08 00:16:14.375 221 12882.98 9.25 54929.07 88888.00 2012-08-08 00:16:14.500 221 12882.92 9.25 54929.07 88888.00 2012-08-08 00:16:14.625 221 12882.92 9.18 54929.07 88888.00 2012-08-08 00:16:14.750 221 12882.85 9.18 54929.10 88888.00 2012-08-08 00:16:14.875 221 12882.80 9.15 54929.10 88888.00 2012-08-08 00:16:15.000 221 12882.85 9.12 54929.05 88888.00 2012-08-08 00:16:15.125 221 12882.90 9.12 54929.05 88888.00 2012-08-08 00:16:15.250 221 12882.90 9.07 54929.05 88888.00 2012-08-08 00:16:15.375 221 12882.92 9.10 54929.10 88888.00 2012-08-08 00:16:15.500 221 12882.95 9.15 54929.12 88888.00 2012-08-08 00:16:15.625 221 12883.00 9.15 54929.15 88888.00 2012-08-08 00:16:15.750 221 12882.95 9.15 54929.12 88888.00 2012-08-08 00:16:15.875 221 12882.92 9.20 54929.15 88888.00 2012-08-08 00:16:16.000 221 12882.95 9.22 54929.15 88888.00 2012-08-08 00:16:16.125 221 12882.85 9.28 54929.15 88888.00 2012-08-08 00:16:16.250 221 12882.80 9.32 54929.18 88888.00 2012-08-08 00:16:16.375 221 12882.83 9.35 54929.15 88888.00 2012-08-08 00:16:16.500 221 12882.90 9.35 54929.12 88888.00 2012-08-08 00:16:16.625 221 12882.98 9.40 54929.18 88888.00 2012-08-08 00:16:16.750 221 12883.00 9.45 54929.22 88888.00 2012-08-08 00:16:16.875 221 12882.95 9.50 54929.25 88888.00 2012-08-08 00:16:17.000 221 12882.98 9.53 54929.22 88888.00 2012-08-08 00:16:17.125 221 12882.98 9.53 54929.18 88888.00 2012-08-08 00:16:17.250 221 12882.95 9.53 54929.15 88888.00 2012-08-08 00:16:17.375 221 12883.00 9.57 54929.20 88888.00 2012-08-08 00:16:17.500 221 12883.05 9.57 54929.18 88888.00 2012-08-08 00:16:17.625 221 12883.08 9.62 54929.20 88888.00 2012-08-08 00:16:17.750 221 12883.02 9.65 54929.22 88888.00 2012-08-08 00:16:17.875 221 12883.05 9.68 54929.22 88888.00 2012-08-08 00:16:18.000 221 12883.02 9.68 54929.20 88888.00 2012-08-08 00:16:18.125 221 12882.92 9.62 54929.20 88888.00 2012-08-08 00:16:18.250 221 12882.88 9.62 54929.22 88888.00 2012-08-08 00:16:18.375 221 12882.92 9.62 54929.22 88888.00 2012-08-08 00:16:18.500 221 12882.92 9.60 54929.25 88888.00 2012-08-08 00:16:18.625 221 12882.85 9.57 54929.22 88888.00 2012-08-08 00:16:18.750 221 12882.77 9.60 54929.22 88888.00 2012-08-08 00:16:18.875 221 12882.83 9.55 54929.22 88888.00 2012-08-08 00:16:19.000 221 12882.88 9.55 54929.20 88888.00 2012-08-08 00:16:19.125 221 12882.92 9.50 54929.22 88888.00 2012-08-08 00:16:19.250 221 12882.88 9.45 54929.28 88888.00 2012-08-08 00:16:19.375 221 12882.83 9.47 54929.28 88888.00 2012-08-08 00:16:19.500 221 12882.75 9.43 54929.30 88888.00 2012-08-08 00:16:19.625 221 12882.62 9.38 54929.30 88888.00 2012-08-08 00:16:19.750 221 12882.60 9.35 54929.28 88888.00 2012-08-08 00:16:19.875 221 12882.65 9.32 54929.30 88888.00 2012-08-08 00:16:20.000 221 12882.62 9.25 54929.28 88888.00 2012-08-08 00:16:20.125 221 12882.62 9.22 54929.32 88888.00 2012-08-08 00:16:20.250 221 12882.60 9.20 54929.32 88888.00 2012-08-08 00:16:20.375 221 12882.52 9.22 54929.35 88888.00 2012-08-08 00:16:20.500 221 12882.55 9.18 54929.32 88888.00 2012-08-08 00:16:20.625 221 12882.58 9.15 54929.32 88888.00 2012-08-08 00:16:20.750 221 12882.60 9.10 54929.32 88888.00 2012-08-08 00:16:20.875 221 12882.60 9.12 54929.32 88888.00 2012-08-08 00:16:21.000 221 12882.60 9.15 54929.38 88888.00 2012-08-08 00:16:21.125 221 12882.62 9.15 54929.40 88888.00 2012-08-08 00:16:21.250 221 12882.62 9.15 54929.40 88888.00 2012-08-08 00:16:21.375 221 12882.62 9.15 54929.38 88888.00 2012-08-08 00:16:21.500 221 12882.58 9.15 54929.40 88888.00 2012-08-08 00:16:21.625 221 12882.55 9.18 54929.40 88888.00 2012-08-08 00:16:21.750 221 12882.55 9.22 54929.43 88888.00 2012-08-08 00:16:21.875 221 12882.50 9.22 54929.43 88888.00 2012-08-08 00:16:22.000 221 12882.55 9.22 54929.43 88888.00 2012-08-08 00:16:22.125 221 12882.52 9.22 54929.47 88888.00 2012-08-08 00:16:22.250 221 12882.52 9.25 54929.47 88888.00 2012-08-08 00:16:22.375 221 12882.58 9.32 54929.47 88888.00 2012-08-08 00:16:22.500 221 12882.62 9.30 54929.45 88888.00 2012-08-08 00:16:22.625 221 12882.62 9.28 54929.45 88888.00 2012-08-08 00:16:22.750 221 12882.60 9.30 54929.47 88888.00 2012-08-08 00:16:22.875 221 12882.55 9.30 54929.47 88888.00 2012-08-08 00:16:23.000 221 12882.55 9.25 54929.45 88888.00 2012-08-08 00:16:23.125 221 12882.52 9.28 54929.45 88888.00 2012-08-08 00:16:23.250 221 12882.45 9.38 54929.50 88888.00 2012-08-08 00:16:23.375 221 12882.42 9.38 54929.50 88888.00 2012-08-08 00:16:23.500 221 12882.45 9.38 54929.47 88888.00 2012-08-08 00:16:23.625 221 12882.42 9.38 54929.47 88888.00 2012-08-08 00:16:23.750 221 12882.42 9.43 54929.50 88888.00 2012-08-08 00:16:23.875 221 12882.40 9.40 54929.50 88888.00 2012-08-08 00:16:24.000 221 12882.40 9.40 54929.53 88888.00 2012-08-08 00:16:24.125 221 12882.40 9.43 54929.55 88888.00 2012-08-08 00:16:24.250 221 12882.35 9.43 54929.55 88888.00 2012-08-08 00:16:24.375 221 12882.35 9.45 54929.55 88888.00 2012-08-08 00:16:24.500 221 12882.35 9.45 54929.55 88888.00 2012-08-08 00:16:24.625 221 12882.27 9.40 54929.53 88888.00 2012-08-08 00:16:24.750 221 12882.23 9.40 54929.55 88888.00 2012-08-08 00:16:24.875 221 12882.27 9.43 54929.55 88888.00 2012-08-08 00:16:25.000 221 12882.30 9.43 54929.57 88888.00 2012-08-08 00:16:25.125 221 12882.33 9.40 54929.60 88888.00 2012-08-08 00:16:25.250 221 12882.30 9.43 54929.60 88888.00 2012-08-08 00:16:25.375 221 12882.27 9.50 54929.62 88888.00 2012-08-08 00:16:25.500 221 12882.15 9.50 54929.60 88888.00 2012-08-08 00:16:25.625 221 12882.12 9.50 54929.62 88888.00 2012-08-08 00:16:25.750 221 12882.10 9.47 54929.62 88888.00 2012-08-08 00:16:25.875 221 12882.05 9.50 54929.62 88888.00 2012-08-08 00:16:26.000 221 12882.02 9.55 54929.62 88888.00 2012-08-08 00:16:26.125 221 12882.02 9.57 54929.62 88888.00 2012-08-08 00:16:26.250 221 12881.95 9.55 54929.60 88888.00 2012-08-08 00:16:26.375 221 12882.02 9.55 54929.60 88888.00 2012-08-08 00:16:26.500 221 12882.05 9.57 54929.62 88888.00 2012-08-08 00:16:26.625 221 12882.00 9.60 54929.65 88888.00 2012-08-08 00:16:26.750 221 12881.90 9.60 54929.68 88888.00 2012-08-08 00:16:26.875 221 12881.90 9.55 54929.65 88888.00 2012-08-08 00:16:27.000 221 12881.95 9.53 54929.62 88888.00 2012-08-08 00:16:27.125 221 12881.95 9.53 54929.65 88888.00 2012-08-08 00:16:27.250 221 12881.95 9.53 54929.70 88888.00 2012-08-08 00:16:27.375 221 12881.92 9.53 54929.70 88888.00 2012-08-08 00:16:27.500 221 12881.92 9.50 54929.72 88888.00 2012-08-08 00:16:27.625 221 12881.92 9.50 54929.72 88888.00 2012-08-08 00:16:27.750 221 12881.92 9.47 54929.72 88888.00 2012-08-08 00:16:27.875 221 12881.98 9.50 54929.78 88888.00 2012-08-08 00:16:28.000 221 12881.95 9.47 54929.75 88888.00 2012-08-08 00:16:28.125 221 12881.88 9.40 54929.70 88888.00 2012-08-08 00:16:28.250 221 12881.90 9.38 54929.72 88888.00 2012-08-08 00:16:28.375 221 12881.88 9.38 54929.75 88888.00 2012-08-08 00:16:28.500 221 12881.85 9.35 54929.78 88888.00 2012-08-08 00:16:28.625 221 12881.77 9.35 54929.78 88888.00 2012-08-08 00:16:28.750 221 12881.73 9.35 54929.78 88888.00 2012-08-08 00:16:28.875 221 12881.67 9.38 54929.78 88888.00 2012-08-08 00:16:29.000 221 12881.62 9.32 54929.78 88888.00 2012-08-08 00:16:29.125 221 12881.62 9.30 54929.80 88888.00 2012-08-08 00:16:29.250 221 12881.60 9.28 54929.82 88888.00 2012-08-08 00:16:29.375 221 12881.60 9.30 54929.80 88888.00 2012-08-08 00:16:29.500 221 12881.58 9.30 54929.80 88888.00 2012-08-08 00:16:29.625 221 12881.55 9.32 54929.88 88888.00 2012-08-08 00:16:29.750 221 12881.60 9.35 54929.88 88888.00 2012-08-08 00:16:29.875 221 12881.65 9.35 54929.88 88888.00 2012-08-08 00:16:30.000 221 12881.62 9.40 54929.88 88888.00 2012-08-08 00:16:30.125 221 12881.58 9.40 54929.85 88888.00 2012-08-08 00:16:30.250 221 12881.52 9.38 54929.85 88888.00 2012-08-08 00:16:30.375 221 12881.55 9.40 54929.88 88888.00 2012-08-08 00:16:30.500 221 12881.60 9.45 54929.90 88888.00 2012-08-08 00:16:30.625 221 12881.55 9.43 54929.88 88888.00 2012-08-08 00:16:30.750 221 12881.60 9.47 54929.90 88888.00 2012-08-08 00:16:30.875 221 12881.65 9.55 54929.93 88888.00 2012-08-08 00:16:31.000 221 12881.67 9.57 54929.90 88888.00 2012-08-08 00:16:31.125 221 12881.67 9.55 54929.90 88888.00 2012-08-08 00:16:31.250 221 12881.65 9.53 54929.90 88888.00 2012-08-08 00:16:31.375 221 12881.60 9.57 54929.90 88888.00 2012-08-08 00:16:31.500 221 12881.58 9.60 54929.93 88888.00 2012-08-08 00:16:31.625 221 12881.60 9.60 54929.95 88888.00 2012-08-08 00:16:31.750 221 12881.62 9.60 54929.93 88888.00 2012-08-08 00:16:31.875 221 12881.60 9.60 54929.95 88888.00 2012-08-08 00:16:32.000 221 12881.60 9.62 54929.95 88888.00 2012-08-08 00:16:32.125 221 12881.58 9.62 54929.97 88888.00 2012-08-08 00:16:32.250 221 12881.55 9.60 54929.97 88888.00 2012-08-08 00:16:32.375 221 12881.52 9.62 54929.97 88888.00 2012-08-08 00:16:32.500 221 12881.45 9.65 54929.97 88888.00 2012-08-08 00:16:32.625 221 12881.42 9.65 54929.97 88888.00 2012-08-08 00:16:32.750 221 12881.45 9.68 54929.97 88888.00 2012-08-08 00:16:32.875 221 12881.40 9.65 54929.97 88888.00 2012-08-08 00:16:33.000 221 12881.35 9.62 54930.00 88888.00 2012-08-08 00:16:33.125 221 12881.35 9.65 54930.00 88888.00 2012-08-08 00:16:33.250 221 12881.30 9.65 54930.03 88888.00 2012-08-08 00:16:33.375 221 12881.30 9.65 54930.05 88888.00 2012-08-08 00:16:33.500 221 12881.27 9.65 54930.05 88888.00 2012-08-08 00:16:33.625 221 12881.20 9.68 54930.05 88888.00 2012-08-08 00:16:33.750 221 12881.20 9.70 54930.05 88888.00 2012-08-08 00:16:33.875 221 12881.25 9.70 54930.07 88888.00 2012-08-08 00:16:34.000 221 12881.25 9.70 54930.07 88888.00 2012-08-08 00:16:34.125 221 12881.30 9.72 54930.07 88888.00 2012-08-08 00:16:34.250 221 12881.27 9.78 54930.12 88888.00 2012-08-08 00:16:34.375 221 12881.27 9.78 54930.12 88888.00 2012-08-08 00:16:34.500 221 12881.23 9.75 54930.07 88888.00 2012-08-08 00:16:34.625 221 12881.12 9.72 54930.03 88888.00 2012-08-08 00:16:34.750 221 12881.12 9.72 54930.07 88888.00 2012-08-08 00:16:34.875 221 12881.20 9.75 54930.12 88888.00 2012-08-08 00:16:35.000 221 12881.30 9.78 54930.20 88888.00 2012-08-08 00:16:35.125 221 12881.27 9.72 54930.15 88888.00 2012-08-08 00:16:35.250 221 12881.17 9.68 54930.10 88888.00 2012-08-08 00:16:35.375 221 12881.17 9.70 54930.10 88888.00 2012-08-08 00:16:35.500 221 12881.12 9.72 54930.15 88888.00 2012-08-08 00:16:35.625 221 12881.10 9.72 54930.12 88888.00 2012-08-08 00:16:35.750 221 12881.08 9.70 54930.15 88888.00 2012-08-08 00:16:35.875 221 12881.10 9.72 54930.18 88888.00 2012-08-08 00:16:36.000 221 12881.10 9.70 54930.18 88888.00 2012-08-08 00:16:36.125 221 12881.15 9.70 54930.18 88888.00 2012-08-08 00:16:36.250 221 12881.23 9.68 54930.15 88888.00 2012-08-08 00:16:36.375 221 12881.20 9.68 54930.18 88888.00 2012-08-08 00:16:36.500 221 12881.17 9.70 54930.15 88888.00 2012-08-08 00:16:36.625 221 12881.15 9.72 54930.18 88888.00 2012-08-08 00:16:36.750 221 12881.12 9.75 54930.28 88888.00 2012-08-08 00:16:36.875 221 12881.08 9.72 54930.25 88888.00 2012-08-08 00:16:37.000 221 12881.08 9.72 54930.22 88888.00 2012-08-08 00:16:37.125 221 12881.08 9.72 54930.28 88888.00 2012-08-08 00:16:37.250 221 12881.05 9.70 54930.25 88888.00 2012-08-08 00:16:37.375 221 12881.08 9.75 54930.28 88888.00 2012-08-08 00:16:37.500 221 12881.05 9.75 54930.25 88888.00 2012-08-08 00:16:37.625 221 12881.05 9.80 54930.28 88888.00 2012-08-08 00:16:37.750 221 12881.08 9.78 54930.28 88888.00 2012-08-08 00:16:37.875 221 12881.08 9.82 54930.28 88888.00 2012-08-08 00:16:38.000 221 12881.00 9.82 54930.28 88888.00 2012-08-08 00:16:38.125 221 12880.88 9.80 54930.25 88888.00 2012-08-08 00:16:38.250 221 12880.80 9.85 54930.25 88888.00 2012-08-08 00:16:38.375 221 12880.83 9.85 54930.30 88888.00 2012-08-08 00:16:38.500 221 12880.80 9.85 54930.28 88888.00 2012-08-08 00:16:38.625 221 12880.77 9.82 54930.30 88888.00 2012-08-08 00:16:38.750 221 12880.77 9.88 54930.32 88888.00 2012-08-08 00:16:38.875 221 12880.75 9.90 54930.30 88888.00 2012-08-08 00:16:39.000 221 12880.75 9.93 54930.32 88888.00 2012-08-08 00:16:39.125 221 12880.75 9.93 54930.35 88888.00 2012-08-08 00:16:39.250 221 12880.67 9.93 54930.32 88888.00 2012-08-08 00:16:39.375 221 12880.62 9.93 54930.30 88888.00 2012-08-08 00:16:39.500 221 12880.58 9.93 54930.32 88888.00 2012-08-08 00:16:39.625 221 12880.58 9.95 54930.35 88888.00 2012-08-08 00:16:39.750 221 12880.62 9.95 54930.35 88888.00 2012-08-08 00:16:39.875 221 12880.65 9.93 54930.35 88888.00 2012-08-08 00:16:40.000 221 12880.67 9.93 54930.35 88888.00 2012-08-08 00:16:40.125 221 12880.65 9.97 54930.35 88888.00 2012-08-08 00:16:40.250 221 12880.60 10.00 54930.35 88888.00 2012-08-08 00:16:40.375 221 12880.55 10.03 54930.35 88888.00 2012-08-08 00:16:40.500 221 12880.55 10.03 54930.38 88888.00 2012-08-08 00:16:40.625 221 12880.52 10.00 54930.38 88888.00 2012-08-08 00:16:40.750 221 12880.55 10.00 54930.38 88888.00 2012-08-08 00:16:40.875 221 12880.55 9.97 54930.38 88888.00 2012-08-08 00:16:41.000 221 12880.58 9.97 54930.38 88888.00 2012-08-08 00:16:41.125 221 12880.58 10.05 54930.38 88888.00 2012-08-08 00:16:41.250 221 12880.50 10.05 54930.38 88888.00 2012-08-08 00:16:41.375 221 12880.45 10.10 54930.40 88888.00 2012-08-08 00:16:41.500 221 12880.45 10.10 54930.40 88888.00 2012-08-08 00:16:41.625 221 12880.48 10.07 54930.38 88888.00 2012-08-08 00:16:41.750 221 12880.55 10.07 54930.38 88888.00 2012-08-08 00:16:41.875 221 12880.58 10.10 54930.38 88888.00 2012-08-08 00:16:42.000 221 12880.45 10.12 54930.35 88888.00 2012-08-08 00:16:42.125 221 12880.45 10.15 54930.40 88888.00 2012-08-08 00:16:42.250 221 12880.48 10.20 54930.43 88888.00 2012-08-08 00:16:42.375 221 12880.45 10.22 54930.43 88888.00 2012-08-08 00:16:42.500 221 12880.38 10.25 54930.45 88888.00 2012-08-08 00:16:42.625 221 12880.38 10.25 54930.45 88888.00 2012-08-08 00:16:42.750 221 12880.38 10.20 54930.45 88888.00 2012-08-08 00:16:42.875 221 12880.38 10.18 54930.43 88888.00 2012-08-08 00:16:43.000 221 12880.33 10.18 54930.38 88888.00 2012-08-08 00:16:43.125 221 12880.30 10.20 54930.43 88888.00 2012-08-08 00:16:43.250 221 12880.27 10.20 54930.43 88888.00 2012-08-08 00:16:43.375 221 12880.25 10.20 54930.43 88888.00 2012-08-08 00:16:43.500 221 12880.23 10.20 54930.47 88888.00 2012-08-08 00:16:43.625 221 12880.15 10.18 54930.45 88888.00 2012-08-08 00:16:43.750 221 12880.05 10.15 54930.47 88888.00 2012-08-08 00:16:43.875 221 12880.05 10.12 54930.50 88888.00 2012-08-08 00:16:44.000 221 12880.05 10.07 54930.45 88888.00 2012-08-08 00:16:44.125 221 12880.10 10.07 54930.47 88888.00 2012-08-08 00:16:44.250 221 12880.10 10.07 54930.55 88888.00 2012-08-08 00:16:44.375 221 12880.02 10.03 54930.53 88888.00 2012-08-08 00:16:44.500 221 12879.98 9.97 54930.53 88888.00 2012-08-08 00:16:44.625 221 12879.92 9.95 54930.55 88888.00 2012-08-08 00:16:44.750 221 12879.92 9.97 54930.55 88888.00 2012-08-08 00:16:44.875 221 12879.95 10.00 54930.57 88888.00 2012-08-08 00:16:45.000 221 12879.95 9.93 54930.55 88888.00 2012-08-08 00:16:45.125 221 12879.95 9.88 54930.57 88888.00 2012-08-08 00:16:45.250 221 12879.85 9.88 54930.57 88888.00 2012-08-08 00:16:45.375 221 12879.75 9.88 54930.57 88888.00 2012-08-08 00:16:45.500 221 12879.80 9.88 54930.57 88888.00 2012-08-08 00:16:45.625 221 12879.90 9.88 54930.60 88888.00 2012-08-08 00:16:45.750 221 12879.88 9.85 54930.60 88888.00 2012-08-08 00:16:45.875 221 12879.83 9.88 54930.62 88888.00 2012-08-08 00:16:46.000 221 12879.83 9.88 54930.62 88888.00 2012-08-08 00:16:46.125 221 12879.75 9.88 54930.60 88888.00 2012-08-08 00:16:46.250 221 12879.67 9.88 54930.62 88888.00 2012-08-08 00:16:46.375 221 12879.65 9.90 54930.62 88888.00 2012-08-08 00:16:46.500 221 12879.70 9.93 54930.62 88888.00 2012-08-08 00:16:46.625 221 12879.73 9.95 54930.60 88888.00 2012-08-08 00:16:46.750 221 12879.73 9.95 54930.65 88888.00 2012-08-08 00:16:46.875 221 12879.67 9.93 54930.68 88888.00 2012-08-08 00:16:47.000 221 12879.70 9.93 54930.60 88888.00 2012-08-08 00:16:47.125 221 12879.70 9.97 54930.62 88888.00 2012-08-08 00:16:47.250 221 12879.65 9.97 54930.62 88888.00 2012-08-08 00:16:47.375 221 12879.67 10.00 54930.65 88888.00 2012-08-08 00:16:47.500 221 12879.67 10.00 54930.68 88888.00 2012-08-08 00:16:47.625 221 12879.65 10.03 54930.70 88888.00 2012-08-08 00:16:47.750 221 12879.67 10.03 54930.68 88888.00 2012-08-08 00:16:47.875 221 12879.70 10.00 54930.70 88888.00 2012-08-08 00:16:48.000 221 12879.58 10.03 54930.68 88888.00 2012-08-08 00:16:48.125 221 12879.45 10.05 54930.72 88888.00 2012-08-08 00:16:48.250 221 12879.35 10.03 54930.75 88888.00 2012-08-08 00:16:48.375 221 12879.38 10.00 54930.72 88888.00 2012-08-08 00:16:48.500 221 12879.40 9.97 54930.72 88888.00 2012-08-08 00:16:48.625 221 12879.33 10.00 54930.75 88888.00 2012-08-08 00:16:48.750 221 12879.33 10.00 54930.72 88888.00 2012-08-08 00:16:48.875 221 12879.30 10.00 54930.75 88888.00 2012-08-08 00:16:49.000 221 12879.30 9.97 54930.72 88888.00 2012-08-08 00:16:49.125 221 12879.27 9.97 54930.72 88888.00 2012-08-08 00:16:49.250 221 12879.20 9.97 54930.75 88888.00 2012-08-08 00:16:49.375 221 12879.23 9.97 54930.78 88888.00 2012-08-08 00:16:49.500 221 12879.23 10.00 54930.80 88888.00 2012-08-08 00:16:49.625 221 12879.25 10.00 54930.78 88888.00 2012-08-08 00:16:49.750 221 12879.23 10.03 54930.80 88888.00 2012-08-08 00:16:49.875 221 12879.25 9.97 54930.80 88888.00 2012-08-08 00:16:50.000 221 12879.30 9.95 54930.80 88888.00 2012-08-08 00:16:50.125 221 12879.25 9.95 54930.85 88888.00 2012-08-08 00:16:50.250 221 12879.17 9.95 54930.85 88888.00 2012-08-08 00:16:50.375 221 12879.20 9.95 54930.80 88888.00 2012-08-08 00:16:50.500 221 12879.20 9.95 54930.80 88888.00 2012-08-08 00:16:50.625 221 12879.17 9.97 54930.82 88888.00 2012-08-08 00:16:50.750 221 12879.10 9.97 54930.82 88888.00 2012-08-08 00:16:50.875 221 12879.08 9.95 54930.82 88888.00 2012-08-08 00:16:51.000 221 12879.10 9.97 54930.82 88888.00 2012-08-08 00:16:51.125 221 12879.10 9.97 54930.85 88888.00 2012-08-08 00:16:51.250 221 12879.10 9.97 54930.85 88888.00 2012-08-08 00:16:51.375 221 12879.15 9.97 54930.88 88888.00 2012-08-08 00:16:51.500 221 12879.15 9.93 54930.88 88888.00 2012-08-08 00:16:51.625 221 12879.10 9.90 54930.85 88888.00 2012-08-08 00:16:51.750 221 12879.02 9.88 54930.88 88888.00 2012-08-08 00:16:51.875 221 12879.02 9.82 54930.90 88888.00 2012-08-08 00:16:52.000 221 12878.98 9.82 54930.88 88888.00 2012-08-08 00:16:52.125 221 12878.95 9.82 54930.90 88888.00 2012-08-08 00:16:52.250 221 12879.00 9.78 54930.90 88888.00 2012-08-08 00:16:52.375 221 12878.95 9.75 54930.90 88888.00 2012-08-08 00:16:52.500 221 12878.88 9.75 54930.90 88888.00 2012-08-08 00:16:52.625 221 12878.90 9.80 54930.93 88888.00 2012-08-08 00:16:52.750 221 12878.92 9.72 54930.90 88888.00 2012-08-08 00:16:52.875 221 12878.90 9.68 54930.88 88888.00 2012-08-08 00:16:53.000 221 12878.88 9.68 54930.90 88888.00 2012-08-08 00:16:53.125 221 12878.83 9.68 54930.93 88888.00 2012-08-08 00:16:53.250 221 12878.77 9.68 54930.93 88888.00 2012-08-08 00:16:53.375 221 12878.80 9.70 54930.93 88888.00 2012-08-08 00:16:53.500 221 12878.73 9.70 54930.93 88888.00 2012-08-08 00:16:53.625 221 12878.75 9.72 54930.95 88888.00 2012-08-08 00:16:53.750 221 12878.85 9.75 54930.95 88888.00 2012-08-08 00:16:53.875 221 12878.83 9.75 54930.95 88888.00 2012-08-08 00:16:54.000 221 12878.83 9.75 54930.93 88888.00 2012-08-08 00:16:54.125 221 12878.83 9.78 54930.97 88888.00 2012-08-08 00:16:54.250 221 12878.77 9.80 54930.97 88888.00 2012-08-08 00:16:54.375 221 12878.77 9.85 54930.97 88888.00 2012-08-08 00:16:54.500 221 12878.73 9.90 54930.97 88888.00 2012-08-08 00:16:54.625 221 12878.73 9.93 54931.00 88888.00 2012-08-08 00:16:54.750 221 12878.75 9.95 54931.00 88888.00 2012-08-08 00:16:54.875 221 12878.80 9.97 54931.00 88888.00 2012-08-08 00:16:55.000 221 12878.85 9.97 54931.03 88888.00 2012-08-08 00:16:55.125 221 12878.83 9.97 54931.00 88888.00 2012-08-08 00:16:55.250 221 12878.75 9.93 54931.03 88888.00 2012-08-08 00:16:55.375 221 12878.73 9.93 54931.00 88888.00 2012-08-08 00:16:55.500 221 12878.65 9.93 54930.97 88888.00 2012-08-08 00:16:55.625 221 12878.70 9.95 54931.00 88888.00 2012-08-08 00:16:55.750 221 12878.80 9.97 54931.05 88888.00 2012-08-08 00:16:55.875 221 12878.75 9.95 54931.03 88888.00 2012-08-08 00:16:56.000 221 12878.67 9.93 54931.03 88888.00 2012-08-08 00:16:56.125 221 12878.60 9.93 54931.10 88888.00 2012-08-08 00:16:56.250 221 12878.60 9.93 54931.10 88888.00 2012-08-08 00:16:56.375 221 12878.60 9.85 54931.07 88888.00 2012-08-08 00:16:56.500 221 12878.58 9.80 54931.10 88888.00 2012-08-08 00:16:56.625 221 12878.55 9.80 54931.10 88888.00 2012-08-08 00:16:56.750 221 12878.52 9.78 54931.10 88888.00 2012-08-08 00:16:56.875 221 12878.50 9.75 54931.10 88888.00 2012-08-08 00:16:57.000 221 12878.50 9.72 54931.07 88888.00 2012-08-08 00:16:57.125 221 12878.48 9.68 54931.12 88888.00 2012-08-08 00:16:57.250 221 12878.38 9.65 54931.10 88888.00 2012-08-08 00:16:57.375 221 12878.38 9.62 54931.07 88888.00 2012-08-08 00:16:57.500 221 12878.40 9.62 54931.10 88888.00 2012-08-08 00:16:57.625 221 12878.40 9.60 54931.10 88888.00 2012-08-08 00:16:57.750 221 12878.38 9.60 54931.07 88888.00 2012-08-08 00:16:57.875 221 12878.38 9.60 54931.10 88888.00 2012-08-08 00:16:58.000 221 12878.35 9.62 54931.12 88888.00 2012-08-08 00:16:58.125 221 12878.30 9.62 54931.12 88888.00 2012-08-08 00:16:58.250 221 12878.30 9.60 54931.12 88888.00 2012-08-08 00:16:58.375 221 12878.38 9.60 54931.15 88888.00 2012-08-08 00:16:58.500 221 12878.42 9.62 54931.12 88888.00 2012-08-08 00:16:58.625 221 12878.38 9.62 54931.15 88888.00 2012-08-08 00:16:58.750 221 12878.33 9.62 54931.15 88888.00 2012-08-08 00:16:58.875 221 12878.17 9.60 54931.15 88888.00 2012-08-08 00:16:59.000 221 12878.15 9.62 54931.12 88888.00 2012-08-08 00:16:59.125 221 12878.17 9.65 54931.18 88888.00 2012-08-08 00:16:59.250 221 12878.20 9.60 54931.18 88888.00 2012-08-08 00:16:59.375 221 12878.20 9.60 54931.18 88888.00 2012-08-08 00:16:59.500 221 12878.15 9.62 54931.18 88888.00 2012-08-08 00:16:59.625 221 12878.12 9.62 54931.20 88888.00 2012-08-08 00:16:59.750 221 12878.10 9.62 54931.20 88888.00 2012-08-08 00:16:59.875 221 12878.08 9.57 54931.20 88888.00 2012-08-08 00:17:00.000 221 12878.05 9.53 54931.18 88888.00 2012-08-08 00:17:00.125 221 12878.02 9.53 54931.18 88888.00 2012-08-08 00:17:00.250 221 12877.92 9.50 54931.20 88888.00 2012-08-08 00:17:00.375 221 12877.88 9.50 54931.22 88888.00 2012-08-08 00:17:00.500 221 12877.92 9.50 54931.22 88888.00 2012-08-08 00:17:00.625 221 12877.95 9.50 54931.22 88888.00 2012-08-08 00:17:00.750 221 12877.98 9.45 54931.22 88888.00 2012-08-08 00:17:00.875 221 12877.92 9.43 54931.25 88888.00 2012-08-08 00:17:01.000 221 12877.88 9.43 54931.25 88888.00 2012-08-08 00:17:01.125 221 12877.92 9.40 54931.28 88888.00 2012-08-08 00:17:01.250 221 12877.92 9.45 54931.32 88888.00 2012-08-08 00:17:01.375 221 12877.92 9.47 54931.30 88888.00 2012-08-08 00:17:01.500 221 12877.90 9.45 54931.28 88888.00 2012-08-08 00:17:01.625 221 12877.80 9.43 54931.30 88888.00 2012-08-08 00:17:01.750 221 12877.83 9.45 54931.32 88888.00 2012-08-08 00:17:01.875 221 12877.83 9.50 54931.30 88888.00 2012-08-08 00:17:02.000 221 12877.77 9.50 54931.30 88888.00 2012-08-08 00:17:02.125 221 12877.73 9.50 54931.32 88888.00 2012-08-08 00:17:02.250 221 12877.62 9.47 54931.30 88888.00 2012-08-08 00:17:02.375 221 12877.65 9.53 54931.32 88888.00 2012-08-08 00:17:02.500 221 12877.67 9.55 54931.35 88888.00 2012-08-08 00:17:02.625 221 12877.65 9.55 54931.32 88888.00 2012-08-08 00:17:02.750 221 12877.62 9.55 54931.28 88888.00 2012-08-08 00:17:02.875 221 12877.60 9.55 54931.28 88888.00 2012-08-08 00:17:03.000 221 12877.60 9.60 54931.35 88888.00 2012-08-08 00:17:03.125 221 12877.60 9.65 54931.35 88888.00 2012-08-08 00:17:03.250 221 12877.55 9.62 54931.38 88888.00 2012-08-08 00:17:03.375 221 12877.60 9.68 54931.38 88888.00 2012-08-08 00:17:03.500 221 12877.58 9.68 54931.38 88888.00 2012-08-08 00:17:03.625 221 12877.52 9.68 54931.38 88888.00 2012-08-08 00:17:03.750 221 12877.50 9.68 54931.40 88888.00 2012-08-08 00:17:03.875 221 12877.50 9.65 54931.40 88888.00 2012-08-08 00:17:04.000 221 12877.45 9.62 54931.40 88888.00 2012-08-08 00:17:04.125 221 12877.40 9.60 54931.40 88888.00 2012-08-08 00:17:04.250 221 12877.48 9.68 54931.47 88888.00 2012-08-08 00:17:04.375 221 12877.55 9.70 54931.43 88888.00 2012-08-08 00:17:04.500 221 12877.50 9.65 54931.40 88888.00 2012-08-08 00:17:04.625 221 12877.50 9.60 54931.38 88888.00 2012-08-08 00:17:04.750 221 12877.50 9.62 54931.40 88888.00 2012-08-08 00:17:04.875 221 12877.50 9.60 54931.40 88888.00 2012-08-08 00:17:05.000 221 12877.50 9.60 54931.40 88888.00 2012-08-08 00:17:05.125 221 12877.52 9.57 54931.43 88888.00 2012-08-08 00:17:05.250 221 12877.52 9.53 54931.45 88888.00 2012-08-08 00:17:05.375 221 12877.52 9.53 54931.43 88888.00 2012-08-08 00:17:05.500 221 12877.50 9.50 54931.40 88888.00 2012-08-08 00:17:05.625 221 12877.52 9.50 54931.40 88888.00 2012-08-08 00:17:05.750 221 12877.50 9.50 54931.43 88888.00 2012-08-08 00:17:05.875 221 12877.48 9.50 54931.45 88888.00 2012-08-08 00:17:06.000 221 12877.45 9.47 54931.45 88888.00 2012-08-08 00:17:06.125 221 12877.45 9.45 54931.45 88888.00 2012-08-08 00:17:06.250 221 12877.42 9.43 54931.43 88888.00 2012-08-08 00:17:06.375 221 12877.42 9.43 54931.45 88888.00 2012-08-08 00:17:06.500 221 12877.33 9.43 54931.45 88888.00 2012-08-08 00:17:06.625 221 12877.27 9.40 54931.47 88888.00 2012-08-08 00:17:06.750 221 12877.23 9.40 54931.47 88888.00 2012-08-08 00:17:06.875 221 12877.23 9.40 54931.50 88888.00 2012-08-08 00:17:07.000 221 12877.23 9.38 54931.50 88888.00 2012-08-08 00:17:07.125 221 12877.12 9.35 54931.53 88888.00 2012-08-08 00:17:07.250 221 12877.02 9.30 54931.55 88888.00 2012-08-08 00:17:07.375 221 12877.00 9.32 54931.55 88888.00 2012-08-08 00:17:07.500 221 12876.98 9.32 54931.53 88888.00 2012-08-08 00:17:07.625 221 12877.02 9.32 54931.57 88888.00 2012-08-08 00:17:07.750 221 12877.08 9.35 54931.57 88888.00 2012-08-08 00:17:07.875 221 12877.00 9.30 54931.53 88888.00 2012-08-08 00:17:08.000 221 12876.98 9.28 54931.53 88888.00 2012-08-08 00:17:08.125 221 12876.98 9.28 54931.55 88888.00 2012-08-08 00:17:08.250 221 12876.98 9.25 54931.57 88888.00 2012-08-08 00:17:08.375 221 12877.00 9.25 54931.57 88888.00 2012-08-08 00:17:08.500 221 12876.95 9.28 54931.57 88888.00 2012-08-08 00:17:08.625 221 12876.92 9.28 54931.57 88888.00 2012-08-08 00:17:08.750 221 12876.95 9.28 54931.57 88888.00 2012-08-08 00:17:08.875 221 12876.88 9.22 54931.57 88888.00 2012-08-08 00:17:09.000 221 12876.90 9.22 54931.55 88888.00 2012-08-08 00:17:09.125 221 12876.98 9.28 54931.57 88888.00 2012-08-08 00:17:09.250 221 12876.95 9.30 54931.60 88888.00 2012-08-08 00:17:09.375 221 12876.92 9.30 54931.60 88888.00 2012-08-08 00:17:09.500 221 12876.88 9.28 54931.60 88888.00 2012-08-08 00:17:09.625 221 12876.92 9.25 54931.60 88888.00 2012-08-08 00:17:09.750 221 12876.95 9.28 54931.57 88888.00 2012-08-08 00:17:09.875 221 12876.98 9.28 54931.60 88888.00 2012-08-08 00:17:10.000 221 12876.95 9.28 54931.57 88888.00 2012-08-08 00:17:10.125 221 12876.90 9.28 54931.60 88888.00 2012-08-08 00:17:10.250 221 12876.85 9.30 54931.62 88888.00 2012-08-08 00:17:10.375 221 12876.88 9.30 54931.60 88888.00 2012-08-08 00:17:10.500 221 12876.85 9.32 54931.60 88888.00 2012-08-08 00:17:10.625 221 12876.83 9.30 54931.60 88888.00 2012-08-08 00:17:10.750 221 12876.77 9.30 54931.60 88888.00 2012-08-08 00:17:10.875 221 12876.73 9.28 54931.60 88888.00 2012-08-08 00:17:11.000 221 12876.62 9.25 54931.60 88888.00 2012-08-08 00:17:11.125 221 12876.55 9.25 54931.62 88888.00 2012-08-08 00:17:11.250 221 12876.55 9.22 54931.65 88888.00 2012-08-08 00:17:11.375 221 12876.58 9.20 54931.65 88888.00 2012-08-08 00:17:11.500 221 12876.60 9.20 54931.65 88888.00 2012-08-08 00:17:11.625 221 12876.60 9.18 54931.68 88888.00 2012-08-08 00:17:11.750 221 12876.58 9.20 54931.72 88888.00 2012-08-08 00:17:11.875 221 12876.60 9.22 54931.72 88888.00 2012-08-08 00:17:12.000 221 12876.58 9.20 54931.70 88888.00 2012-08-08 00:17:12.125 221 12876.52 9.18 54931.68 88888.00 2012-08-08 00:17:12.250 221 12876.52 9.18 54931.70 88888.00 2012-08-08 00:17:12.375 221 12876.60 9.18 54931.68 88888.00 2012-08-08 00:17:12.500 221 12876.58 9.15 54931.70 88888.00 2012-08-08 00:17:12.625 221 12876.60 9.18 54931.72 88888.00 2012-08-08 00:17:12.750 221 12876.55 9.18 54931.72 88888.00 2012-08-08 00:17:12.875 221 12876.52 9.15 54931.70 88888.00 2012-08-08 00:17:13.000 221 12876.52 9.15 54931.72 88888.00 2012-08-08 00:17:13.125 221 12876.50 9.15 54931.75 88888.00 2012-08-08 00:17:13.250 221 12876.42 9.12 54931.75 88888.00 2012-08-08 00:17:13.375 221 12876.45 9.18 54931.75 88888.00 2012-08-08 00:17:13.500 221 12876.42 9.18 54931.72 88888.00 2012-08-08 00:17:13.625 221 12876.48 9.18 54931.75 88888.00 2012-08-08 00:17:13.750 221 12876.48 9.15 54931.75 88888.00 2012-08-08 00:17:13.875 221 12876.52 9.18 54931.75 88888.00 2012-08-08 00:17:14.000 221 12876.55 9.20 54931.75 88888.00 2012-08-08 00:17:14.125 221 12876.40 9.20 54931.75 88888.00 2012-08-08 00:17:14.250 221 12876.38 9.20 54931.75 88888.00 2012-08-08 00:17:14.375 221 12876.38 9.18 54931.75 88888.00 2012-08-08 00:17:14.500 221 12876.27 9.15 54931.72 88888.00 2012-08-08 00:17:14.625 221 12876.27 9.18 54931.75 88888.00 2012-08-08 00:17:14.750 221 12876.30 9.20 54931.75 88888.00 2012-08-08 00:17:14.875 221 12876.27 9.20 54931.78 88888.00 2012-08-08 00:17:15.000 221 12876.25 9.12 54931.75 88888.00 2012-08-08 00:17:15.125 221 12876.23 9.12 54931.78 88888.00 2012-08-08 00:17:15.250 221 12876.23 9.12 54931.82 88888.00 2012-08-08 00:17:15.375 221 12876.25 9.15 54931.85 88888.00 2012-08-08 00:17:15.500 221 12876.23 9.10 54931.85 88888.00 2012-08-08 00:17:15.625 221 12876.20 9.00 54931.82 88888.00 2012-08-08 00:17:15.750 221 12876.15 8.95 54931.80 88888.00 2012-08-08 00:17:15.875 221 12876.12 9.00 54931.80 88888.00 2012-08-08 00:17:16.000 221 12876.15 9.00 54931.80 88888.00 2012-08-08 00:17:16.125 221 12876.15 8.97 54931.80 88888.00 2012-08-08 00:17:16.250 221 12876.12 8.93 54931.82 88888.00 2012-08-08 00:17:16.375 221 12876.08 8.90 54931.82 88888.00 2012-08-08 00:17:16.500 221 12876.02 8.85 54931.82 88888.00 2012-08-08 00:17:16.625 221 12876.00 8.85 54931.85 88888.00 2012-08-08 00:17:16.750 221 12876.02 8.88 54931.88 88888.00 2012-08-08 00:17:16.875 221 12875.98 8.85 54931.88 88888.00 2012-08-08 00:17:17.000 221 12876.00 8.82 54931.85 88888.00 2012-08-08 00:17:17.125 221 12876.08 8.85 54931.88 88888.00 2012-08-08 00:17:17.250 221 12876.10 8.82 54931.93 88888.00 2012-08-08 00:17:17.375 221 12876.08 8.82 54931.90 88888.00 2012-08-08 00:17:17.500 221 12876.00 8.82 54931.90 88888.00 2012-08-08 00:17:17.625 221 12875.98 8.80 54931.90 88888.00 2012-08-08 00:17:17.750 221 12876.02 8.82 54931.90 88888.00 2012-08-08 00:17:17.875 221 12876.02 8.85 54931.93 88888.00 2012-08-08 00:17:18.000 221 12876.02 8.85 54931.88 88888.00 2012-08-08 00:17:18.125 221 12876.08 8.93 54931.88 88888.00 2012-08-08 00:17:18.250 221 12876.12 8.93 54931.90 88888.00 2012-08-08 00:17:18.375 221 12876.17 8.93 54931.88 88888.00 2012-08-08 00:17:18.500 221 12876.17 8.93 54931.85 88888.00 2012-08-08 00:17:18.625 221 12876.08 8.90 54931.88 88888.00 2012-08-08 00:17:18.750 221 12876.10 8.95 54931.90 88888.00 2012-08-08 00:17:18.875 221 12876.15 8.95 54931.90 88888.00 2012-08-08 00:17:19.000 221 12876.10 8.95 54931.88 88888.00 2012-08-08 00:17:19.125 221 12876.10 8.95 54931.90 88888.00 2012-08-08 00:17:19.250 221 12876.05 8.95 54931.90 88888.00 2012-08-08 00:17:19.375 221 12876.00 8.97 54931.90 88888.00 2012-08-08 00:17:19.500 221 12875.98 8.97 54931.93 88888.00 2012-08-08 00:17:19.625 221 12875.95 9.00 54931.93 88888.00 2012-08-08 00:17:19.750 221 12875.90 8.93 54931.93 88888.00 2012-08-08 00:17:19.875 221 12875.85 8.97 54931.93 88888.00 2012-08-08 00:17:20.000 221 12875.85 8.95 54931.93 88888.00 2012-08-08 00:17:20.125 221 12875.92 8.90 54931.95 88888.00 2012-08-08 00:17:20.250 221 12875.95 8.85 54931.95 88888.00 2012-08-08 00:17:20.375 221 12875.92 8.82 54931.93 88888.00 2012-08-08 00:17:20.500 221 12875.80 8.82 54931.93 88888.00 2012-08-08 00:17:20.625 221 12875.83 8.82 54931.95 88888.00 2012-08-08 00:17:20.750 221 12875.83 8.80 54931.95 88888.00 2012-08-08 00:17:20.875 221 12875.85 8.80 54931.97 88888.00 2012-08-08 00:17:21.000 221 12875.85 8.78 54932.00 88888.00 2012-08-08 00:17:21.125 221 12875.85 8.72 54932.00 88888.00 2012-08-08 00:17:21.250 221 12875.80 8.72 54931.97 88888.00 2012-08-08 00:17:21.375 221 12875.83 8.75 54932.00 88888.00 2012-08-08 00:17:21.500 221 12875.80 8.75 54931.97 88888.00 2012-08-08 00:17:21.625 221 12875.83 8.75 54932.00 88888.00 2012-08-08 00:17:21.750 221 12875.85 8.78 54932.00 88888.00 2012-08-08 00:17:21.875 221 12875.80 8.78 54931.97 88888.00 2012-08-08 00:17:22.000 221 12875.75 8.65 54931.90 88888.00 2012-08-08 00:17:22.125 221 12875.85 8.68 54931.93 88888.00 2012-08-08 00:17:22.250 221 12875.95 8.78 54932.00 88888.00 2012-08-08 00:17:22.375 221 12875.95 8.80 54932.00 88888.00 2012-08-08 00:17:22.500 221 12875.85 8.80 54932.00 88888.00 2012-08-08 00:17:22.625 221 12875.85 8.78 54932.00 88888.00 2012-08-08 00:17:22.750 221 12875.90 8.75 54931.97 88888.00 2012-08-08 00:17:22.875 221 12875.92 8.80 54932.00 88888.00 2012-08-08 00:17:23.000 221 12875.98 8.82 54931.97 88888.00 2012-08-08 00:17:23.125 221 12875.98 8.78 54931.97 88888.00 2012-08-08 00:17:23.250 221 12875.88 8.78 54932.00 88888.00 2012-08-08 00:17:23.375 221 12875.90 8.80 54932.00 88888.00 2012-08-08 00:17:23.500 221 12875.95 8.80 54931.97 88888.00 2012-08-08 00:17:23.625 221 12876.02 8.78 54932.00 88888.00 2012-08-08 00:17:23.750 221 12876.00 8.75 54932.00 88888.00 2012-08-08 00:17:23.875 221 12875.92 8.72 54932.00 88888.00 2012-08-08 00:17:24.000 221 12875.92 8.72 54932.00 88888.00 2012-08-08 00:17:24.125 221 12875.90 8.72 54932.00 88888.00 2012-08-08 00:17:24.250 221 12875.80 8.68 54932.00 88888.00 2012-08-08 00:17:24.375 221 12875.75 8.68 54932.00 88888.00 2012-08-08 00:17:24.500 221 12875.65 8.68 54932.00 88888.00 2012-08-08 00:17:24.625 221 12875.67 8.70 54932.03 88888.00 2012-08-08 00:17:24.750 221 12875.67 8.70 54932.05 88888.00 2012-08-08 00:17:24.875 221 12875.60 8.70 54932.07 88888.00 2012-08-08 00:17:25.000 221 12875.58 8.65 54932.05 88888.00 2012-08-08 00:17:25.125 221 12875.52 8.62 54932.07 88888.00 2012-08-08 00:17:25.250 221 12875.50 8.60 54932.05 88888.00 2012-08-08 00:17:25.375 221 12875.42 8.65 54932.05 88888.00 2012-08-08 00:17:25.500 221 12875.33 8.65 54932.05 88888.00 2012-08-08 00:17:25.625 221 12875.33 8.60 54932.05 88888.00 2012-08-08 00:17:25.750 221 12875.35 8.60 54932.07 88888.00 2012-08-08 00:17:25.875 221 12875.40 8.65 54932.07 88888.00 2012-08-08 00:17:26.000 221 12875.38 8.65 54932.07 88888.00 2012-08-08 00:17:26.125 221 12875.33 8.62 54932.10 88888.00 2012-08-08 00:17:26.250 221 12875.33 8.60 54932.10 88888.00 2012-08-08 00:17:26.375 221 12875.38 8.60 54932.10 88888.00 2012-08-08 00:17:26.500 221 12875.35 8.62 54932.10 88888.00 2012-08-08 00:17:26.625 221 12875.40 8.62 54932.10 88888.00 2012-08-08 00:17:26.750 221 12875.35 8.62 54932.12 88888.00 2012-08-08 00:17:26.875 221 12875.33 8.62 54932.12 88888.00 2012-08-08 00:17:27.000 221 12875.33 8.62 54932.12 88888.00 2012-08-08 00:17:27.125 221 12875.33 8.57 54932.10 88888.00 2012-08-08 00:17:27.250 221 12875.30 8.60 54932.12 88888.00 2012-08-08 00:17:27.375 221 12875.38 8.62 54932.12 88888.00 2012-08-08 00:17:27.500 221 12875.40 8.57 54932.10 88888.00 2012-08-08 00:17:27.625 221 12875.48 8.57 54932.07 88888.00 2012-08-08 00:17:27.750 221 12875.48 8.60 54932.12 88888.00 2012-08-08 00:17:27.875 221 12875.40 8.57 54932.10 88888.00 2012-08-08 00:17:28.000 221 12875.30 8.55 54932.10 88888.00 2012-08-08 00:17:28.125 221 12875.35 8.60 54932.12 88888.00 2012-08-08 00:17:28.250 221 12875.33 8.62 54932.10 88888.00 2012-08-08 00:17:28.375 221 12875.35 8.62 54932.07 88888.00 2012-08-08 00:17:28.500 221 12875.30 8.57 54932.10 88888.00 2012-08-08 00:17:28.625 221 12875.30 8.57 54932.12 88888.00 2012-08-08 00:17:28.750 221 12875.30 8.57 54932.15 88888.00 2012-08-08 00:17:28.875 221 12875.35 8.60 54932.15 88888.00 2012-08-08 00:17:29.000 221 12875.38 8.57 54932.12 88888.00 2012-08-08 00:17:29.125 221 12875.33 8.57 54932.12 88888.00 2012-08-08 00:17:29.250 221 12875.25 8.60 54932.12 88888.00 2012-08-08 00:17:29.375 221 12875.23 8.60 54932.12 88888.00 2012-08-08 00:17:29.500 221 12875.25 8.60 54932.15 88888.00 2012-08-08 00:17:29.625 221 12875.27 8.57 54932.18 88888.00 2012-08-08 00:17:29.750 221 12875.33 8.62 54932.18 88888.00 2012-08-08 00:17:29.875 221 12875.35 8.65 54932.20 88888.00 2012-08-08 00:17:30.000 221 12875.35 8.60 54932.18 88888.00 2012-08-08 00:17:30.125 221 12875.25 8.57 54932.12 88888.00 2012-08-08 00:17:30.250 221 12875.17 8.55 54932.15 88888.00 2012-08-08 00:17:30.375 221 12875.20 8.60 54932.20 88888.00 2012-08-08 00:17:30.500 221 12875.25 8.62 54932.20 88888.00 2012-08-08 00:17:30.625 221 12875.25 8.53 54932.15 88888.00 2012-08-08 00:17:30.750 221 12875.20 8.53 54932.12 88888.00 2012-08-08 00:17:30.875 221 12875.12 8.55 54932.18 88888.00 2012-08-08 00:17:31.000 221 12875.17 8.55 54932.20 88888.00 2012-08-08 00:17:31.125 221 12875.15 8.53 54932.20 88888.00 2012-08-08 00:17:31.250 221 12875.10 8.50 54932.20 88888.00 2012-08-08 00:17:31.375 221 12875.10 8.50 54932.20 88888.00 2012-08-08 00:17:31.500 221 12875.10 8.50 54932.20 88888.00 2012-08-08 00:17:31.625 221 12875.10 8.55 54932.22 88888.00 2012-08-08 00:17:31.750 221 12875.10 8.55 54932.25 88888.00 2012-08-08 00:17:31.875 221 12875.08 8.50 54932.25 88888.00 2012-08-08 00:17:32.000 221 12875.05 8.47 54932.22 88888.00 2012-08-08 00:17:32.125 221 12875.08 8.47 54932.25 88888.00 2012-08-08 00:17:32.250 221 12875.05 8.45 54932.25 88888.00 2012-08-08 00:17:32.375 221 12874.98 8.45 54932.28 88888.00 2012-08-08 00:17:32.500 221 12874.95 8.47 54932.32 88888.00 2012-08-08 00:17:32.625 221 12874.98 8.45 54932.30 88888.00 2012-08-08 00:17:32.750 221 12874.92 8.43 54932.25 88888.00 2012-08-08 00:17:32.875 221 12874.95 8.40 54932.22 88888.00 2012-08-08 00:17:33.000 221 12874.98 8.47 54932.28 88888.00 2012-08-08 00:17:33.125 221 12874.95 8.50 54932.28 88888.00 2012-08-08 00:17:33.250 221 12874.95 8.45 54932.25 88888.00 2012-08-08 00:17:33.375 221 12874.95 8.40 54932.22 88888.00 2012-08-08 00:17:33.500 221 12874.98 8.43 54932.22 88888.00 2012-08-08 00:17:33.625 221 12875.02 8.43 54932.25 88888.00 2012-08-08 00:17:33.750 221 12875.00 8.40 54932.28 88888.00 2012-08-08 00:17:33.875 221 12874.98 8.38 54932.25 88888.00 2012-08-08 00:17:34.000 221 12875.00 8.35 54932.22 88888.00 2012-08-08 00:17:34.125 221 12875.02 8.38 54932.28 88888.00 2012-08-08 00:17:34.250 221 12874.95 8.38 54932.25 88888.00 2012-08-08 00:17:34.375 221 12874.88 8.35 54932.25 88888.00 2012-08-08 00:17:34.500 221 12874.83 8.35 54932.28 88888.00 2012-08-08 00:17:34.625 221 12874.88 8.38 54932.25 88888.00 2012-08-08 00:17:34.750 221 12874.85 8.32 54932.28 88888.00 2012-08-08 00:17:34.875 221 12874.83 8.32 54932.25 88888.00 2012-08-08 00:17:35.000 221 12874.85 8.32 54932.28 88888.00 2012-08-08 00:17:35.125 221 12874.80 8.32 54932.28 88888.00 2012-08-08 00:17:35.250 221 12874.75 8.35 54932.30 88888.00 2012-08-08 00:17:35.375 221 12874.85 8.35 54932.30 88888.00 2012-08-08 00:17:35.500 221 12874.80 8.30 54932.28 88888.00 2012-08-08 00:17:35.625 221 12874.77 8.30 54932.28 88888.00 2012-08-08 00:17:35.750 221 12874.80 8.30 54932.32 88888.00 2012-08-08 00:17:35.875 221 12874.77 8.30 54932.35 88888.00 2012-08-08 00:17:36.000 221 12874.80 8.28 54932.35 88888.00 2012-08-08 00:17:36.125 221 12874.80 8.22 54932.32 88888.00 2012-08-08 00:17:36.250 221 12874.75 8.18 54932.30 88888.00 2012-08-08 00:17:36.375 221 12874.70 8.18 54932.30 88888.00 2012-08-08 00:17:36.500 221 12874.73 8.18 54932.28 88888.00 2012-08-08 00:17:36.625 221 12874.80 8.18 54932.30 88888.00 2012-08-08 00:17:36.750 221 12874.85 8.15 54932.30 88888.00 2012-08-08 00:17:36.875 221 12874.77 8.12 54932.30 88888.00 2012-08-08 00:17:37.000 221 12874.75 8.12 54932.30 88888.00 2012-08-08 00:17:37.125 221 12874.77 8.18 54932.32 88888.00 2012-08-08 00:17:37.250 221 12874.73 8.12 54932.32 88888.00 2012-08-08 00:17:37.375 221 12874.77 8.10 54932.30 88888.00 2012-08-08 00:17:37.500 221 12874.80 8.07 54932.32 88888.00 2012-08-08 00:17:37.625 221 12874.80 8.05 54932.30 88888.00 2012-08-08 00:17:37.750 221 12874.88 8.10 54932.30 88888.00 2012-08-08 00:17:37.875 221 12874.85 8.10 54932.30 88888.00 2012-08-08 00:17:38.000 221 12874.88 8.10 54932.28 88888.00 2012-08-08 00:17:38.125 221 12874.88 8.07 54932.30 88888.00 2012-08-08 00:17:38.250 221 12874.83 8.07 54932.32 88888.00 2012-08-08 00:17:38.375 221 12874.83 8.07 54932.32 88888.00 2012-08-08 00:17:38.500 221 12874.77 8.10 54932.32 88888.00 2012-08-08 00:17:38.625 221 12874.73 8.07 54932.30 88888.00 2012-08-08 00:17:38.750 221 12874.73 8.10 54932.32 88888.00 2012-08-08 00:17:38.875 221 12874.77 8.18 54932.35 88888.00 2012-08-08 00:17:39.000 221 12874.75 8.15 54932.32 88888.00 2012-08-08 00:17:39.125 221 12874.73 8.18 54932.35 88888.00 2012-08-08 00:17:39.250 221 12874.73 8.20 54932.35 88888.00 2012-08-08 00:17:39.375 221 12874.77 8.22 54932.38 88888.00 2012-08-08 00:17:39.500 221 12874.75 8.22 54932.38 88888.00 2012-08-08 00:17:39.625 221 12874.75 8.22 54932.35 88888.00 2012-08-08 00:17:39.750 221 12874.75 8.28 54932.35 88888.00 2012-08-08 00:17:39.875 221 12874.70 8.22 54932.38 88888.00 2012-08-08 00:17:40.000 221 12874.67 8.25 54932.35 88888.00 2012-08-08 00:17:40.125 221 12874.70 8.25 54932.38 88888.00 2012-08-08 00:17:40.250 221 12874.70 8.28 54932.35 88888.00 2012-08-08 00:17:40.375 221 12874.62 8.28 54932.35 88888.00 2012-08-08 00:17:40.500 221 12874.60 8.22 54932.35 88888.00 2012-08-08 00:17:40.625 221 12874.58 8.22 54932.32 88888.00 2012-08-08 00:17:40.750 221 12874.60 8.25 54932.35 88888.00 2012-08-08 00:17:40.875 221 12874.65 8.25 54932.35 88888.00 2012-08-08 00:17:41.000 221 12874.73 8.22 54932.35 88888.00 2012-08-08 00:17:41.125 221 12874.75 8.22 54932.35 88888.00 2012-08-08 00:17:41.250 221 12874.70 8.20 54932.35 88888.00 2012-08-08 00:17:41.375 221 12874.75 8.22 54932.38 88888.00 2012-08-08 00:17:41.500 221 12874.80 8.20 54932.35 88888.00 2012-08-08 00:17:41.625 221 12874.85 8.20 54932.35 88888.00 2012-08-08 00:17:41.750 221 12874.88 8.20 54932.38 88888.00 2012-08-08 00:17:41.875 221 12874.88 8.18 54932.38 88888.00 2012-08-08 00:17:42.000 221 12874.92 8.15 54932.32 88888.00 2012-08-08 00:17:42.125 221 12874.95 8.15 54932.32 88888.00 2012-08-08 00:17:42.250 221 12874.92 8.15 54932.32 88888.00 2012-08-08 00:17:42.375 221 12874.90 8.12 54932.32 88888.00 2012-08-08 00:17:42.500 221 12874.88 8.10 54932.32 88888.00 2012-08-08 00:17:42.625 221 12874.88 8.10 54932.30 88888.00 2012-08-08 00:17:42.750 221 12874.90 8.10 54932.38 88888.00 2012-08-08 00:17:42.875 221 12874.92 8.12 54932.35 88888.00 2012-08-08 00:17:43.000 221 12874.85 8.05 54932.30 88888.00 2012-08-08 00:17:43.125 221 12874.80 8.05 54932.32 88888.00 2012-08-08 00:17:43.250 221 12874.88 8.05 54932.35 88888.00 2012-08-08 00:17:43.375 221 12874.92 8.10 54932.38 88888.00 2012-08-08 00:17:43.500 221 12874.80 8.07 54932.32 88888.00 2012-08-08 00:17:43.625 221 12874.75 8.10 54932.38 88888.00 2012-08-08 00:17:43.750 221 12874.83 8.07 54932.38 88888.00 2012-08-08 00:17:43.875 221 12874.80 8.07 54932.38 88888.00 2012-08-08 00:17:44.000 221 12874.73 8.05 54932.32 88888.00 2012-08-08 00:17:44.125 221 12874.70 8.05 54932.35 88888.00 2012-08-08 00:17:44.250 221 12874.70 8.05 54932.35 88888.00 2012-08-08 00:17:44.375 221 12874.73 8.03 54932.35 88888.00 2012-08-08 00:17:44.500 221 12874.70 8.05 54932.38 88888.00 2012-08-08 00:17:44.625 221 12874.67 8.07 54932.38 88888.00 2012-08-08 00:17:44.750 221 12874.60 8.00 54932.32 88888.00 2012-08-08 00:17:44.875 221 12874.55 8.00 54932.32 88888.00 2012-08-08 00:17:45.000 221 12874.58 7.97 54932.32 88888.00 2012-08-08 00:17:45.125 221 12874.58 8.00 54932.35 88888.00 2012-08-08 00:17:45.250 221 12874.60 7.97 54932.35 88888.00 2012-08-08 00:17:45.375 221 12874.70 8.00 54932.38 88888.00 2012-08-08 00:17:45.500 221 12874.73 8.00 54932.38 88888.00 2012-08-08 00:17:45.625 221 12874.67 7.95 54932.38 88888.00 2012-08-08 00:17:45.750 221 12874.65 7.95 54932.40 88888.00 2012-08-08 00:17:45.875 221 12874.62 7.97 54932.40 88888.00 2012-08-08 00:17:46.000 221 12874.65 8.00 54932.40 88888.00 2012-08-08 00:17:46.125 221 12874.65 8.00 54932.40 88888.00 2012-08-08 00:17:46.250 221 12874.67 7.97 54932.40 88888.00 2012-08-08 00:17:46.375 221 12874.70 8.00 54932.38 88888.00 2012-08-08 00:17:46.500 221 12874.67 7.97 54932.38 88888.00 2012-08-08 00:17:46.625 221 12874.73 7.97 54932.38 88888.00 2012-08-08 00:17:46.750 221 12874.70 7.97 54932.38 88888.00 2012-08-08 00:17:46.875 221 12874.65 7.95 54932.43 88888.00 2012-08-08 00:17:47.000 221 12874.67 7.97 54932.40 88888.00 2012-08-08 00:17:47.125 221 12874.75 7.95 54932.40 88888.00 2012-08-08 00:17:47.250 221 12874.80 7.97 54932.40 88888.00 2012-08-08 00:17:47.375 221 12874.80 7.97 54932.38 88888.00 2012-08-08 00:17:47.500 221 12874.77 8.00 54932.38 88888.00 2012-08-08 00:17:47.625 221 12874.83 8.03 54932.38 88888.00 2012-08-08 00:17:47.750 221 12874.83 8.10 54932.43 88888.00 2012-08-08 00:17:47.875 221 12874.80 8.07 54932.43 88888.00 2012-08-08 00:17:48.000 221 12874.75 8.05 54932.40 88888.00 2012-08-08 00:17:48.125 221 12874.67 8.07 54932.40 88888.00 2012-08-08 00:17:48.250 221 12874.65 8.03 54932.40 88888.00 2012-08-08 00:17:48.375 221 12874.67 8.03 54932.40 88888.00 2012-08-08 00:17:48.500 221 12874.73 8.05 54932.43 88888.00 2012-08-08 00:17:48.625 221 12874.73 8.07 54932.45 88888.00 2012-08-08 00:17:48.750 221 12874.73 8.07 54932.43 88888.00 2012-08-08 00:17:48.875 221 12874.75 8.07 54932.40 88888.00 2012-08-08 00:17:49.000 221 12874.70 8.07 54932.40 88888.00 2012-08-08 00:17:49.125 221 12874.70 8.10 54932.43 88888.00 2012-08-08 00:17:49.250 221 12874.73 8.07 54932.43 88888.00 2012-08-08 00:17:49.375 221 12874.75 8.07 54932.43 88888.00 2012-08-08 00:17:49.500 221 12874.73 8.07 54932.43 88888.00 2012-08-08 00:17:49.625 221 12874.73 8.07 54932.45 88888.00 2012-08-08 00:17:49.750 221 12874.77 8.10 54932.45 88888.00 2012-08-08 00:17:49.875 221 12874.75 8.12 54932.45 88888.00 2012-08-08 00:17:50.000 221 12874.75 8.15 54932.43 88888.00 2012-08-08 00:17:50.125 221 12874.77 8.18 54932.43 88888.00 2012-08-08 00:17:50.250 221 12874.75 8.15 54932.43 88888.00 2012-08-08 00:17:50.375 221 12874.70 8.15 54932.43 88888.00 2012-08-08 00:17:50.500 221 12874.62 8.12 54932.43 88888.00 2012-08-08 00:17:50.625 221 12874.70 8.18 54932.45 88888.00 2012-08-08 00:17:50.750 221 12874.73 8.20 54932.45 88888.00 2012-08-08 00:17:50.875 221 12874.75 8.20 54932.47 88888.00 2012-08-08 00:17:51.000 221 12874.70 8.15 54932.45 88888.00 2012-08-08 00:17:51.125 221 12874.67 8.12 54932.43 88888.00 2012-08-08 00:17:51.250 221 12874.62 8.10 54932.45 88888.00 2012-08-08 00:17:51.375 221 12874.70 8.15 54932.50 88888.00 2012-08-08 00:17:51.500 221 12874.70 8.15 54932.53 88888.00 2012-08-08 00:17:51.625 221 12874.70 8.15 54932.47 88888.00 2012-08-08 00:17:51.750 221 12874.70 8.12 54932.47 88888.00 2012-08-08 00:17:51.875 221 12874.70 8.10 54932.47 88888.00 2012-08-08 00:17:52.000 221 12874.65 8.12 54932.50 88888.00 2012-08-08 00:17:52.125 221 12874.60 8.15 54932.50 88888.00 2012-08-08 00:17:52.250 221 12874.60 8.10 54932.47 88888.00 2012-08-08 00:17:52.375 221 12874.60 8.10 54932.47 88888.00 2012-08-08 00:17:52.500 221 12874.50 8.10 54932.45 88888.00 2012-08-08 00:17:52.625 221 12874.52 8.18 54932.47 88888.00 2012-08-08 00:17:52.750 221 12874.55 8.18 54932.47 88888.00 2012-08-08 00:17:52.875 221 12874.58 8.15 54932.47 88888.00 2012-08-08 00:17:53.000 221 12874.58 8.15 54932.47 88888.00 2012-08-08 00:17:53.125 221 12874.60 8.18 54932.47 88888.00 2012-08-08 00:17:53.250 221 12874.50 8.18 54932.47 88888.00 2012-08-08 00:17:53.375 221 12874.48 8.18 54932.45 88888.00 2012-08-08 00:17:53.500 221 12874.52 8.18 54932.43 88888.00 2012-08-08 00:17:53.625 221 12874.62 8.22 54932.45 88888.00 2012-08-08 00:17:53.750 221 12874.60 8.22 54932.45 88888.00 2012-08-08 00:17:53.875 221 12874.62 8.20 54932.45 88888.00 2012-08-08 00:17:54.000 221 12874.75 8.20 54932.45 88888.00 2012-08-08 00:17:54.125 221 12874.77 8.25 54932.47 88888.00 2012-08-08 00:17:54.250 221 12874.75 8.22 54932.50 88888.00 2012-08-08 00:17:54.375 221 12874.75 8.22 54932.45 88888.00 2012-08-08 00:17:54.500 221 12874.80 8.22 54932.45 88888.00 2012-08-08 00:17:54.625 221 12874.90 8.22 54932.45 88888.00 2012-08-08 00:17:54.750 221 12874.88 8.25 54932.45 88888.00 2012-08-08 00:17:54.875 221 12874.88 8.22 54932.45 88888.00 2012-08-08 00:17:55.000 221 12874.85 8.22 54932.45 88888.00 2012-08-08 00:17:55.125 221 12874.83 8.22 54932.45 88888.00 2012-08-08 00:17:55.250 221 12874.80 8.18 54932.47 88888.00 2012-08-08 00:17:55.375 221 12874.75 8.18 54932.45 88888.00 2012-08-08 00:17:55.500 221 12874.75 8.18 54932.45 88888.00 2012-08-08 00:17:55.625 221 12874.80 8.20 54932.45 88888.00 2012-08-08 00:17:55.750 221 12874.75 8.20 54932.47 88888.00 2012-08-08 00:17:55.875 221 12874.67 8.20 54932.53 88888.00 2012-08-08 00:17:56.000 221 12874.62 8.15 54932.47 88888.00 2012-08-08 00:17:56.125 221 12874.55 8.12 54932.47 88888.00 2012-08-08 00:17:56.250 221 12874.55 8.12 54932.50 88888.00 2012-08-08 00:17:56.375 221 12874.50 8.12 54932.53 88888.00 2012-08-08 00:17:56.500 221 12874.45 8.10 54932.55 88888.00 2012-08-08 00:17:56.625 221 12874.45 8.10 54932.57 88888.00 2012-08-08 00:17:56.750 221 12874.42 8.07 54932.55 88888.00 2012-08-08 00:17:56.875 221 12874.42 8.07 54932.57 88888.00 2012-08-08 00:17:57.000 221 12874.45 8.10 54932.55 88888.00 2012-08-08 00:17:57.125 221 12874.40 8.07 54932.55 88888.00 2012-08-08 00:17:57.250 221 12874.40 8.05 54932.55 88888.00 2012-08-08 00:17:57.375 221 12874.42 8.07 54932.55 88888.00 2012-08-08 00:17:57.500 221 12874.40 8.07 54932.55 88888.00 2012-08-08 00:17:57.625 221 12874.40 8.07 54932.53 88888.00 2012-08-08 00:17:57.750 221 12874.40 8.12 54932.53 88888.00 2012-08-08 00:17:57.875 221 12874.40 8.15 54932.55 88888.00 2012-08-08 00:17:58.000 221 12874.42 8.15 54932.55 88888.00 2012-08-08 00:17:58.125 221 12874.48 8.15 54932.55 88888.00 2012-08-08 00:17:58.250 221 12874.48 8.15 54932.53 88888.00 2012-08-08 00:17:58.375 221 12874.50 8.25 54932.57 88888.00 2012-08-08 00:17:58.500 221 12874.55 8.32 54932.62 88888.00 2012-08-08 00:17:58.625 221 12874.58 8.32 54932.60 88888.00 2012-08-08 00:17:58.750 221 12874.62 8.30 54932.55 88888.00 2012-08-08 00:17:58.875 221 12874.60 8.30 54932.55 88888.00 2012-08-08 00:17:59.000 221 12874.58 8.35 54932.57 88888.00 2012-08-08 00:17:59.125 221 12874.52 8.38 54932.55 88888.00 2012-08-08 00:17:59.250 221 12874.52 8.38 54932.55 88888.00 2012-08-08 00:17:59.375 221 12874.55 8.40 54932.55 88888.00 2012-08-08 00:17:59.500 221 12874.62 8.40 54932.55 88888.00 2012-08-08 00:17:59.625 221 12874.65 8.43 54932.55 88888.00 2012-08-08 00:17:59.750 221 12874.65 8.45 54932.55 88888.00 2012-08-08 00:17:59.875 221 12874.60 8.40 54932.55 88888.00 2012-08-08 00:18:00.000 221 12874.60 8.38 54932.55 88888.00 2012-08-08 00:18:00.125 221 12874.58 8.35 54932.57 88888.00 2012-08-08 00:18:00.250 221 12874.50 8.35 54932.57 88888.00 2012-08-08 00:18:00.375 221 12874.50 8.35 54932.55 88888.00 2012-08-08 00:18:00.500 221 12874.52 8.35 54932.53 88888.00 2012-08-08 00:18:00.625 221 12874.58 8.35 54932.55 88888.00 2012-08-08 00:18:00.750 221 12874.55 8.35 54932.57 88888.00 2012-08-08 00:18:00.875 221 12874.52 8.30 54932.60 88888.00 2012-08-08 00:18:01.000 221 12874.55 8.28 54932.60 88888.00 2012-08-08 00:18:01.125 221 12874.52 8.25 54932.57 88888.00 2012-08-08 00:18:01.250 221 12874.48 8.25 54932.55 88888.00 2012-08-08 00:18:01.375 221 12874.48 8.25 54932.55 88888.00 2012-08-08 00:18:01.500 221 12874.45 8.28 54932.57 88888.00 2012-08-08 00:18:01.625 221 12874.48 8.28 54932.55 88888.00 2012-08-08 00:18:01.750 221 12874.45 8.25 54932.53 88888.00 2012-08-08 00:18:01.875 221 12874.40 8.25 54932.55 88888.00 2012-08-08 00:18:02.000 221 12874.42 8.25 54932.55 88888.00 2012-08-08 00:18:02.125 221 12874.42 8.25 54932.55 88888.00 2012-08-08 00:18:02.250 221 12874.38 8.28 54932.57 88888.00 2012-08-08 00:18:02.375 221 12874.38 8.28 54932.57 88888.00 2012-08-08 00:18:02.500 221 12874.40 8.28 54932.57 88888.00 2012-08-08 00:18:02.625 221 12874.35 8.25 54932.55 88888.00 2012-08-08 00:18:02.750 221 12874.40 8.25 54932.55 88888.00 2012-08-08 00:18:02.875 221 12874.45 8.25 54932.55 88888.00 2012-08-08 00:18:03.000 221 12874.45 8.28 54932.55 88888.00 2012-08-08 00:18:03.125 221 12874.42 8.30 54932.57 88888.00 2012-08-08 00:18:03.250 221 12874.40 8.25 54932.60 88888.00 2012-08-08 00:18:03.375 221 12874.42 8.30 54932.55 88888.00 2012-08-08 00:18:03.500 221 12874.50 8.30 54932.53 88888.00 2012-08-08 00:18:03.625 221 12874.55 8.32 54932.55 88888.00 2012-08-08 00:18:03.750 221 12874.60 8.38 54932.57 88888.00 2012-08-08 00:18:03.875 221 12874.65 8.38 54932.57 88888.00 2012-08-08 00:18:04.000 221 12874.67 8.38 54932.55 88888.00 2012-08-08 00:18:04.125 221 12874.65 8.35 54932.55 88888.00 2012-08-08 00:18:04.250 221 12874.60 8.35 54932.53 88888.00 2012-08-08 00:18:04.375 221 12874.62 8.40 54932.57 88888.00 2012-08-08 00:18:04.500 221 12874.60 8.40 54932.60 88888.00 2012-08-08 00:18:04.625 221 12874.58 8.40 54932.57 88888.00 2012-08-08 00:18:04.750 221 12874.55 8.38 54932.57 88888.00 2012-08-08 00:18:04.875 221 12874.55 8.43 54932.57 88888.00 2012-08-08 00:18:05.000 221 12874.52 8.40 54932.57 88888.00 2012-08-08 00:18:05.125 221 12874.50 8.43 54932.60 88888.00 2012-08-08 00:18:05.250 221 12874.50 8.43 54932.60 88888.00 2012-08-08 00:18:05.375 221 12874.50 8.45 54932.55 88888.00 2012-08-08 00:18:05.500 221 12874.50 8.43 54932.57 88888.00 2012-08-08 00:18:05.625 221 12874.52 8.43 54932.57 88888.00 2012-08-08 00:18:05.750 221 12874.52 8.43 54932.57 88888.00 2012-08-08 00:18:05.875 221 12874.52 8.45 54932.60 88888.00 2012-08-08 00:18:06.000 221 12874.48 8.43 54932.57 88888.00 2012-08-08 00:18:06.125 221 12874.45 8.43 54932.57 88888.00 2012-08-08 00:18:06.250 221 12874.42 8.45 54932.62 88888.00 2012-08-08 00:18:06.375 221 12874.45 8.47 54932.60 88888.00 2012-08-08 00:18:06.500 221 12874.42 8.50 54932.60 88888.00 2012-08-08 00:18:06.625 221 12874.42 8.50 54932.60 88888.00 2012-08-08 00:18:06.750 221 12874.45 8.47 54932.57 88888.00 2012-08-08 00:18:06.875 221 12874.55 8.50 54932.57 88888.00 2012-08-08 00:18:07.000 221 12874.55 8.55 54932.60 88888.00 2012-08-08 00:18:07.125 221 12874.50 8.55 54932.60 88888.00 2012-08-08 00:18:07.250 221 12874.42 8.55 54932.60 88888.00 2012-08-08 00:18:07.375 221 12874.45 8.57 54932.60 88888.00 2012-08-08 00:18:07.500 221 12874.52 8.57 54932.60 88888.00 2012-08-08 00:18:07.625 221 12874.60 8.57 54932.57 88888.00 2012-08-08 00:18:07.750 221 12874.65 8.55 54932.55 88888.00 2012-08-08 00:18:07.875 221 12874.65 8.57 54932.57 88888.00 2012-08-08 00:18:08.000 221 12874.65 8.60 54932.57 88888.00 2012-08-08 00:18:08.125 221 12874.62 8.57 54932.60 88888.00 2012-08-08 00:18:08.250 221 12874.58 8.57 54932.57 88888.00 2012-08-08 00:18:08.375 221 12874.65 8.62 54932.57 88888.00 2012-08-08 00:18:08.500 221 12874.65 8.62 54932.60 88888.00 2012-08-08 00:18:08.625 221 12874.67 8.65 54932.62 88888.00 2012-08-08 00:18:08.750 221 12874.70 8.65 54932.60 88888.00 2012-08-08 00:18:08.875 221 12874.62 8.62 54932.57 88888.00 2012-08-08 00:18:09.000 221 12874.62 8.60 54932.57 88888.00 2012-08-08 00:18:09.125 221 12874.62 8.55 54932.57 88888.00 2012-08-08 00:18:09.250 221 12874.65 8.55 54932.60 88888.00 2012-08-08 00:18:09.375 221 12874.65 8.53 54932.60 88888.00 2012-08-08 00:18:09.500 221 12874.70 8.50 54932.60 88888.00 2012-08-08 00:18:09.625 221 12874.70 8.50 54932.57 88888.00 2012-08-08 00:18:09.750 221 12874.65 8.50 54932.60 88888.00 2012-08-08 00:18:09.875 221 12874.60 8.47 54932.60 88888.00 2012-08-08 00:18:10.000 221 12874.62 8.50 54932.60 88888.00 2012-08-08 00:18:10.125 221 12874.65 8.50 54932.57 88888.00 2012-08-08 00:18:10.250 221 12874.55 8.43 54932.57 88888.00 2012-08-08 00:18:10.375 221 12874.52 8.40 54932.53 88888.00 2012-08-08 00:18:10.500 221 12874.55 8.43 54932.53 88888.00 2012-08-08 00:18:10.625 221 12874.58 8.43 54932.57 88888.00 2012-08-08 00:18:10.750 221 12874.60 8.40 54932.60 88888.00 2012-08-08 00:18:10.875 221 12874.60 8.43 54932.62 88888.00 2012-08-08 00:18:11.000 221 12874.60 8.43 54932.60 88888.00 2012-08-08 00:18:11.125 221 12874.62 8.43 54932.57 88888.00 2012-08-08 00:18:11.250 221 12874.62 8.45 54932.57 88888.00 2012-08-08 00:18:11.375 221 12874.65 8.45 54932.57 88888.00 2012-08-08 00:18:11.500 221 12874.60 8.45 54932.57 88888.00 2012-08-08 00:18:11.625 221 12874.60 8.50 54932.57 88888.00 2012-08-08 00:18:11.750 221 12874.67 8.53 54932.57 88888.00 2012-08-08 00:18:11.875 221 12874.77 8.53 54932.55 88888.00 2012-08-08 00:18:12.000 221 12874.70 8.53 54932.55 88888.00 2012-08-08 00:18:12.125 221 12874.75 8.60 54932.57 88888.00 2012-08-08 00:18:12.250 221 12874.83 8.60 54932.57 88888.00 2012-08-08 00:18:12.375 221 12874.83 8.65 54932.55 88888.00 2012-08-08 00:18:12.500 221 12874.80 8.68 54932.55 88888.00 2012-08-08 00:18:12.625 221 12874.85 8.68 54932.55 88888.00 2012-08-08 00:18:12.750 221 12874.90 8.70 54932.53 88888.00 2012-08-08 00:18:12.875 221 12874.88 8.70 54932.55 88888.00 2012-08-08 00:18:13.000 221 12874.92 8.70 54932.53 88888.00 2012-08-08 00:18:13.125 221 12874.92 8.68 54932.55 88888.00 2012-08-08 00:18:13.250 221 12874.90 8.68 54932.57 88888.00 2012-08-08 00:18:13.375 221 12874.95 8.68 54932.57 88888.00 2012-08-08 00:18:13.500 221 12874.90 8.65 54932.55 88888.00 2012-08-08 00:18:13.625 221 12874.88 8.62 54932.53 88888.00 2012-08-08 00:18:13.750 221 12874.83 8.65 54932.53 88888.00 2012-08-08 00:18:13.875 221 12874.83 8.62 54932.55 88888.00 2012-08-08 00:18:14.000 221 12874.83 8.55 54932.53 88888.00 2012-08-08 00:18:14.125 221 12874.80 8.55 54932.53 88888.00 2012-08-08 00:18:14.250 221 12874.80 8.53 54932.50 88888.00 2012-08-08 00:18:14.375 221 12874.83 8.53 54932.53 88888.00 2012-08-08 00:18:14.500 221 12874.85 8.60 54932.60 88888.00 2012-08-08 00:18:14.625 221 12874.88 8.62 54932.60 88888.00 2012-08-08 00:18:14.750 221 12874.92 8.57 54932.55 88888.00 2012-08-08 00:18:14.875 221 12875.00 8.57 54932.53 88888.00 2012-08-08 00:18:15.000 221 12875.02 8.55 54932.53 88888.00 2012-08-08 00:18:15.125 221 12874.90 8.53 54932.55 88888.00 2012-08-08 00:18:15.250 221 12874.83 8.57 54932.60 88888.00 2012-08-08 00:18:15.375 221 12874.83 8.60 54932.60 88888.00 2012-08-08 00:18:15.500 221 12874.90 8.60 54932.60 88888.00 2012-08-08 00:18:15.625 221 12874.92 8.57 54932.57 88888.00 2012-08-08 00:18:15.750 221 12874.95 8.57 54932.53 88888.00 2012-08-08 00:18:15.875 221 12874.95 8.60 54932.53 88888.00 2012-08-08 00:18:16.000 221 12874.92 8.62 54932.55 88888.00 2012-08-08 00:18:16.125 221 12874.95 8.65 54932.55 88888.00 2012-08-08 00:18:16.250 221 12875.02 8.68 54932.55 88888.00 2012-08-08 00:18:16.375 221 12874.98 8.65 54932.53 88888.00 2012-08-08 00:18:16.500 221 12874.92 8.62 54932.55 88888.00 2012-08-08 00:18:16.625 221 12874.98 8.65 54932.57 88888.00 2012-08-08 00:18:16.750 221 12875.00 8.62 54932.55 88888.00 2012-08-08 00:18:16.875 221 12875.02 8.65 54932.57 88888.00 2012-08-08 00:18:17.000 221 12875.00 8.62 54932.57 88888.00 2012-08-08 00:18:17.125 221 12875.00 8.62 54932.60 88888.00 2012-08-08 00:18:17.250 221 12874.95 8.62 54932.60 88888.00 2012-08-08 00:18:17.375 221 12874.98 8.62 54932.60 88888.00 2012-08-08 00:18:17.500 221 12875.00 8.55 54932.55 88888.00 2012-08-08 00:18:17.625 221 12875.05 8.55 54932.50 88888.00 2012-08-08 00:18:17.750 221 12875.02 8.55 54932.50 88888.00 2012-08-08 00:18:17.875 221 12874.98 8.53 54932.55 88888.00 2012-08-08 00:18:18.000 221 12875.00 8.50 54932.53 88888.00 2012-08-08 00:18:18.125 221 12875.05 8.53 54932.53 88888.00 2012-08-08 00:18:18.250 221 12875.10 8.57 54932.57 88888.00 2012-08-08 00:18:18.375 221 12875.05 8.57 54932.55 88888.00 2012-08-08 00:18:18.500 221 12875.02 8.53 54932.53 88888.00 2012-08-08 00:18:18.625 221 12875.08 8.55 54932.53 88888.00 2012-08-08 00:18:18.750 221 12875.08 8.53 54932.53 88888.00 2012-08-08 00:18:18.875 221 12875.10 8.55 54932.53 88888.00 2012-08-08 00:18:19.000 221 12875.08 8.55 54932.53 88888.00 2012-08-08 00:18:19.125 221 12875.08 8.53 54932.53 88888.00 2012-08-08 00:18:19.250 221 12875.12 8.60 54932.55 88888.00 2012-08-08 00:18:19.375 221 12875.15 8.65 54932.55 88888.00 2012-08-08 00:18:19.500 221 12875.12 8.65 54932.53 88888.00 2012-08-08 00:18:19.625 221 12875.10 8.62 54932.47 88888.00 2012-08-08 00:18:19.750 221 12875.10 8.65 54932.50 88888.00 2012-08-08 00:18:19.875 221 12875.15 8.70 54932.50 88888.00 2012-08-08 00:18:20.000 221 12875.17 8.75 54932.50 88888.00 2012-08-08 00:18:20.125 221 12875.17 8.78 54932.53 88888.00 2012-08-08 00:18:20.250 221 12875.17 8.75 54932.50 88888.00 2012-08-08 00:18:20.375 221 12875.20 8.75 54932.45 88888.00 2012-08-08 00:18:20.500 221 12875.20 8.75 54932.45 88888.00 2012-08-08 00:18:20.625 221 12875.17 8.78 54932.47 88888.00 2012-08-08 00:18:20.750 221 12875.25 8.85 54932.50 88888.00 2012-08-08 00:18:20.875 221 12875.27 8.82 54932.47 88888.00 2012-08-08 00:18:21.000 221 12875.23 8.82 54932.45 88888.00 2012-08-08 00:18:21.125 221 12875.27 8.82 54932.47 88888.00 2012-08-08 00:18:21.250 221 12875.27 8.82 54932.50 88888.00 2012-08-08 00:18:21.375 221 12875.27 8.85 54932.50 88888.00 2012-08-08 00:18:21.500 221 12875.23 8.80 54932.50 88888.00 2012-08-08 00:18:21.625 221 12875.15 8.78 54932.47 88888.00 2012-08-08 00:18:21.750 221 12875.08 8.78 54932.50 88888.00 2012-08-08 00:18:21.875 221 12875.15 8.80 54932.50 88888.00 2012-08-08 00:18:22.000 221 12875.17 8.75 54932.45 88888.00 2012-08-08 00:18:22.125 221 12875.20 8.75 54932.45 88888.00 2012-08-08 00:18:22.250 221 12875.12 8.68 54932.45 88888.00 2012-08-08 00:18:22.375 221 12875.15 8.70 54932.45 88888.00 2012-08-08 00:18:22.500 221 12875.15 8.70 54932.47 88888.00 2012-08-08 00:18:22.625 221 12875.20 8.72 54932.50 88888.00 2012-08-08 00:18:22.750 221 12875.23 8.72 54932.53 88888.00 2012-08-08 00:18:22.875 221 12875.15 8.70 54932.47 88888.00 2012-08-08 00:18:23.000 221 12875.15 8.68 54932.47 88888.00 2012-08-08 00:18:23.125 221 12875.17 8.68 54932.50 88888.00 2012-08-08 00:18:23.250 221 12875.10 8.60 54932.47 88888.00 2012-08-08 00:18:23.375 221 12875.15 8.62 54932.47 88888.00 2012-08-08 00:18:23.500 221 12875.20 8.68 54932.50 88888.00 2012-08-08 00:18:23.625 221 12875.17 8.68 54932.47 88888.00 2012-08-08 00:18:23.750 221 12875.17 8.70 54932.45 88888.00 2012-08-08 00:18:23.875 221 12875.20 8.72 54932.47 88888.00 2012-08-08 00:18:24.000 221 12875.23 8.72 54932.45 88888.00 2012-08-08 00:18:24.125 221 12875.25 8.70 54932.45 88888.00 2012-08-08 00:18:24.250 221 12875.17 8.68 54932.45 88888.00 2012-08-08 00:18:24.375 221 12875.15 8.70 54932.45 88888.00 2012-08-08 00:18:24.500 221 12875.17 8.75 54932.50 88888.00 2012-08-08 00:18:24.625 221 12875.17 8.72 54932.50 88888.00 2012-08-08 00:18:24.750 221 12875.10 8.78 54932.50 88888.00 2012-08-08 00:18:24.875 221 12875.10 8.78 54932.50 88888.00 2012-08-08 00:18:25.000 221 12875.12 8.78 54932.47 88888.00 2012-08-08 00:18:25.125 221 12875.12 8.78 54932.45 88888.00 2012-08-08 00:18:25.250 221 12875.12 8.78 54932.45 88888.00 2012-08-08 00:18:25.375 221 12875.12 8.80 54932.50 88888.00 2012-08-08 00:18:25.500 221 12875.15 8.80 54932.50 88888.00 2012-08-08 00:18:25.625 221 12875.15 8.80 54932.50 88888.00 2012-08-08 00:18:25.750 221 12875.15 8.80 54932.45 88888.00 2012-08-08 00:18:25.875 221 12875.15 8.80 54932.45 88888.00 2012-08-08 00:18:26.000 221 12875.17 8.75 54932.45 88888.00 2012-08-08 00:18:26.125 221 12875.15 8.78 54932.43 88888.00 2012-08-08 00:18:26.250 221 12875.12 8.70 54932.45 88888.00 2012-08-08 00:18:26.375 221 12875.12 8.70 54932.47 88888.00 2012-08-08 00:18:26.500 221 12875.15 8.72 54932.47 88888.00 2012-08-08 00:18:26.625 221 12875.20 8.70 54932.45 88888.00 2012-08-08 00:18:26.750 221 12875.23 8.70 54932.45 88888.00 2012-08-08 00:18:26.875 221 12875.17 8.70 54932.45 88888.00 2012-08-08 00:18:27.000 221 12875.20 8.65 54932.45 88888.00 2012-08-08 00:18:27.125 221 12875.27 8.68 54932.47 88888.00 2012-08-08 00:18:27.250 221 12875.27 8.65 54932.47 88888.00 2012-08-08 00:18:27.375 221 12875.27 8.62 54932.47 88888.00 2012-08-08 00:18:27.500 221 12875.33 8.60 54932.47 88888.00 2012-08-08 00:18:27.625 221 12875.35 8.60 54932.47 88888.00 2012-08-08 00:18:27.750 221 12875.30 8.55 54932.45 88888.00 2012-08-08 00:18:27.875 221 12875.23 8.53 54932.45 88888.00 2012-08-08 00:18:28.000 221 12875.12 8.47 54932.40 88888.00 2012-08-08 00:18:28.125 221 12875.17 8.50 54932.43 88888.00 2012-08-08 00:18:28.250 221 12875.23 8.50 54932.45 88888.00 2012-08-08 00:18:28.375 221 12875.23 8.50 54932.45 88888.00 2012-08-08 00:18:28.500 221 12875.23 8.47 54932.47 88888.00 2012-08-08 00:18:28.625 221 12875.25 8.45 54932.50 88888.00 2012-08-08 00:18:28.750 221 12875.27 8.45 54932.47 88888.00 2012-08-08 00:18:28.875 221 12875.25 8.43 54932.47 88888.00 2012-08-08 00:18:29.000 221 12875.27 8.43 54932.43 88888.00 2012-08-08 00:18:29.125 221 12875.30 8.43 54932.45 88888.00 2012-08-08 00:18:29.250 221 12875.27 8.43 54932.45 88888.00 2012-08-08 00:18:29.375 221 12875.27 8.43 54932.43 88888.00 2012-08-08 00:18:29.500 221 12875.30 8.45 54932.45 88888.00 2012-08-08 00:18:29.625 221 12875.30 8.47 54932.47 88888.00 2012-08-08 00:18:29.750 221 12875.30 8.53 54932.47 88888.00 2012-08-08 00:18:29.875 221 12875.33 8.50 54932.47 88888.00 2012-08-08 00:18:30.000 221 12875.33 8.47 54932.45 88888.00 2012-08-08 00:18:30.125 221 12875.30 8.47 54932.45 88888.00 2012-08-08 00:18:30.250 221 12875.38 8.50 54932.45 88888.00 2012-08-08 00:18:30.375 221 12875.45 8.50 54932.43 88888.00 2012-08-08 00:18:30.500 221 12875.42 8.53 54932.43 88888.00 2012-08-08 00:18:30.625 221 12875.40 8.53 54932.47 88888.00 2012-08-08 00:18:30.750 221 12875.42 8.55 54932.45 88888.00 2012-08-08 00:18:30.875 221 12875.50 8.53 54932.45 88888.00 2012-08-08 00:18:31.000 221 12875.55 8.47 54932.43 88888.00 2012-08-08 00:18:31.125 221 12875.55 8.50 54932.43 88888.00 2012-08-08 00:18:31.250 221 12875.50 8.53 54932.47 88888.00 2012-08-08 00:18:31.375 221 12875.52 8.55 54932.45 88888.00 2012-08-08 00:18:31.500 221 12875.52 8.50 54932.45 88888.00 2012-08-08 00:18:31.625 221 12875.52 8.47 54932.43 88888.00 2012-08-08 00:18:31.750 221 12875.48 8.43 54932.45 88888.00 2012-08-08 00:18:31.875 221 12875.48 8.40 54932.43 88888.00 2012-08-08 00:18:32.000 221 12875.50 8.38 54932.43 88888.00 2012-08-08 00:18:32.125 221 12875.52 8.35 54932.43 88888.00 2012-08-08 00:18:32.250 221 12875.45 8.32 54932.43 88888.00 2012-08-08 00:18:32.375 221 12875.45 8.30 54932.43 88888.00 2012-08-08 00:18:32.500 221 12875.40 8.28 54932.43 88888.00 2012-08-08 00:18:32.625 221 12875.45 8.28 54932.43 88888.00 2012-08-08 00:18:32.750 221 12875.52 8.28 54932.45 88888.00 2012-08-08 00:18:32.875 221 12875.52 8.25 54932.43 88888.00 2012-08-08 00:18:33.000 221 12875.42 8.20 54932.38 88888.00 2012-08-08 00:18:33.125 221 12875.42 8.18 54932.38 88888.00 2012-08-08 00:18:33.250 221 12875.45 8.18 54932.45 88888.00 2012-08-08 00:18:33.375 221 12875.42 8.18 54932.45 88888.00 2012-08-08 00:18:33.500 221 12875.48 8.12 54932.43 88888.00 2012-08-08 00:18:33.625 221 12875.52 8.10 54932.43 88888.00 2012-08-08 00:18:33.750 221 12875.52 8.10 54932.43 88888.00 2012-08-08 00:18:33.875 221 12875.55 8.10 54932.43 88888.00 2012-08-08 00:18:34.000 221 12875.55 8.07 54932.38 88888.00 2012-08-08 00:18:34.125 221 12875.58 8.07 54932.40 88888.00 2012-08-08 00:18:34.250 221 12875.65 8.07 54932.38 88888.00 2012-08-08 00:18:34.375 221 12875.65 8.07 54932.40 88888.00 2012-08-08 00:18:34.500 221 12875.60 8.05 54932.40 88888.00 2012-08-08 00:18:34.625 221 12875.58 8.05 54932.40 88888.00 2012-08-08 00:18:34.750 221 12875.58 8.03 54932.38 88888.00 2012-08-08 00:18:34.875 221 12875.65 8.03 54932.40 88888.00 2012-08-08 00:18:35.000 221 12875.67 8.00 54932.40 88888.00 2012-08-08 00:18:35.125 221 12875.73 7.97 54932.40 88888.00 2012-08-08 00:18:35.250 221 12875.70 8.03 54932.43 88888.00 2012-08-08 00:18:35.375 221 12875.65 8.03 54932.40 88888.00 2012-08-08 00:18:35.500 221 12875.60 7.97 54932.40 88888.00 2012-08-08 00:18:35.625 221 12875.60 8.00 54932.45 88888.00 2012-08-08 00:18:35.750 221 12875.60 7.97 54932.45 88888.00 2012-08-08 00:18:35.875 221 12875.62 7.97 54932.43 88888.00 2012-08-08 00:18:36.000 221 12875.58 7.92 54932.40 88888.00 2012-08-08 00:18:36.125 221 12875.60 7.90 54932.40 88888.00 2012-08-08 00:18:36.250 221 12875.65 7.90 54932.43 88888.00 2012-08-08 00:18:36.375 221 12875.67 7.90 54932.43 88888.00 2012-08-08 00:18:36.500 221 12875.67 7.88 54932.40 88888.00 2012-08-08 00:18:36.625 221 12875.67 7.90 54932.43 88888.00 2012-08-08 00:18:36.750 221 12875.67 7.90 54932.43 88888.00 2012-08-08 00:18:36.875 221 12875.73 7.88 54932.43 88888.00 2012-08-08 00:18:37.000 221 12875.67 7.88 54932.40 88888.00 2012-08-08 00:18:37.125 221 12875.60 7.88 54932.38 88888.00 2012-08-08 00:18:37.250 221 12875.62 7.90 54932.45 88888.00 2012-08-08 00:18:37.375 221 12875.70 7.92 54932.47 88888.00 2012-08-08 00:18:37.500 221 12875.67 7.90 54932.43 88888.00 2012-08-08 00:18:37.625 221 12875.62 7.88 54932.40 88888.00 2012-08-08 00:18:37.750 221 12875.67 7.85 54932.40 88888.00 2012-08-08 00:18:37.875 221 12875.75 7.83 54932.43 88888.00 2012-08-08 00:18:38.000 221 12875.75 7.80 54932.40 88888.00 2012-08-08 00:18:38.125 221 12875.77 7.78 54932.40 88888.00 2012-08-08 00:18:38.250 221 12875.80 7.80 54932.43 88888.00 2012-08-08 00:18:38.375 221 12875.83 7.83 54932.43 88888.00 2012-08-08 00:18:38.500 221 12875.77 7.83 54932.47 88888.00 2012-08-08 00:18:38.625 221 12875.83 7.83 54932.47 88888.00 2012-08-08 00:18:38.750 221 12875.92 7.80 54932.47 88888.00 2012-08-08 00:18:38.875 221 12875.92 7.78 54932.45 88888.00 2012-08-08 00:18:39.000 221 12875.88 7.70 54932.40 88888.00 2012-08-08 00:18:39.125 221 12875.80 7.70 54932.40 88888.00 2012-08-08 00:18:39.250 221 12875.85 7.70 54932.45 88888.00 2012-08-08 00:18:39.375 221 12875.95 7.70 54932.45 88888.00 2012-08-08 00:18:39.500 221 12875.95 7.65 54932.45 88888.00 2012-08-08 00:18:39.625 221 12875.95 7.62 54932.43 88888.00 2012-08-08 00:18:39.750 221 12875.88 7.62 54932.43 88888.00 2012-08-08 00:18:39.875 221 12875.90 7.62 54932.40 88888.00 2012-08-08 00:18:40.000 221 12875.90 7.58 54932.43 88888.00 2012-08-08 00:18:40.125 221 12875.90 7.60 54932.45 88888.00 2012-08-08 00:18:40.250 221 12875.98 7.62 54932.47 88888.00 2012-08-08 00:18:40.375 221 12876.02 7.62 54932.47 88888.00 2012-08-08 00:18:40.500 221 12876.02 7.62 54932.45 88888.00 2012-08-08 00:18:40.625 221 12876.00 7.58 54932.43 88888.00 2012-08-08 00:18:40.750 221 12876.02 7.58 54932.40 88888.00 2012-08-08 00:18:40.875 221 12876.08 7.55 54932.43 88888.00 2012-08-08 00:18:41.000 221 12876.08 7.55 54932.45 88888.00 2012-08-08 00:18:41.125 221 12876.08 7.50 54932.40 88888.00 2012-08-08 00:18:41.250 221 12876.00 7.42 54932.38 88888.00 2012-08-08 00:18:41.375 221 12876.05 7.42 54932.40 88888.00 2012-08-08 00:18:41.500 221 12876.08 7.40 54932.40 88888.00 2012-08-08 00:18:41.625 221 12876.08 7.40 54932.40 88888.00 2012-08-08 00:18:41.750 221 12876.02 7.40 54932.40 88888.00 2012-08-08 00:18:41.875 221 12876.05 7.33 54932.43 88888.00 2012-08-08 00:18:42.000 221 12876.05 7.40 54932.45 88888.00 2012-08-08 00:18:42.125 221 12876.10 7.38 54932.43 88888.00 2012-08-08 00:18:42.250 221 12876.10 7.35 54932.43 88888.00 2012-08-08 00:18:42.375 221 12876.08 7.28 54932.40 88888.00 2012-08-08 00:18:42.500 221 12876.05 7.22 54932.38 88888.00 2012-08-08 00:18:42.625 221 12876.10 7.22 54932.40 88888.00 2012-08-08 00:18:42.750 221 12876.20 7.22 54932.45 88888.00 2012-08-08 00:18:42.875 221 12876.27 7.25 54932.45 88888.00 2012-08-08 00:18:43.000 221 12876.30 7.17 54932.43 88888.00 2012-08-08 00:18:43.125 221 12876.27 7.15 54932.43 88888.00 2012-08-08 00:18:43.250 221 12876.27 7.15 54932.43 88888.00 2012-08-08 00:18:43.375 221 12876.35 7.17 54932.47 88888.00 2012-08-08 00:18:43.500 221 12876.35 7.17 54932.45 88888.00 2012-08-08 00:18:43.625 221 12876.30 7.12 54932.43 88888.00 2012-08-08 00:18:43.750 221 12876.27 7.10 54932.40 88888.00 2012-08-08 00:18:43.875 221 12876.30 7.15 54932.43 88888.00 2012-08-08 00:18:44.000 221 12876.35 7.12 54932.40 88888.00 2012-08-08 00:18:44.125 221 12876.38 7.12 54932.45 88888.00 2012-08-08 00:18:44.250 221 12876.33 7.10 54932.47 88888.00 2012-08-08 00:18:44.375 221 12876.25 7.10 54932.45 88888.00 2012-08-08 00:18:44.500 221 12876.20 7.08 54932.45 88888.00 2012-08-08 00:18:44.625 221 12876.27 7.05 54932.43 88888.00 2012-08-08 00:18:44.750 221 12876.42 7.08 54932.43 88888.00 2012-08-08 00:18:44.875 221 12876.42 7.10 54932.45 88888.00 2012-08-08 00:18:45.000 221 12876.38 7.05 54932.45 88888.00 2012-08-08 00:18:45.125 221 12876.40 7.03 54932.47 88888.00 2012-08-08 00:18:45.250 221 12876.45 6.97 54932.45 88888.00 2012-08-08 00:18:45.375 221 12876.40 6.95 54932.43 88888.00 2012-08-08 00:18:45.500 221 12876.40 6.92 54932.43 88888.00 2012-08-08 00:18:45.625 221 12876.45 6.92 54932.43 88888.00 2012-08-08 00:18:45.750 221 12876.55 6.92 54932.45 88888.00 2012-08-08 00:18:45.875 221 12876.65 6.88 54932.47 88888.00 2012-08-08 00:18:46.000 221 12876.62 6.80 54932.45 88888.00 2012-08-08 00:18:46.125 221 12876.58 6.80 54932.45 88888.00 2012-08-08 00:18:46.250 221 12876.60 6.80 54932.50 88888.00 2012-08-08 00:18:46.375 221 12876.60 6.80 54932.50 88888.00 2012-08-08 00:18:46.500 221 12876.52 6.78 54932.47 88888.00 2012-08-08 00:18:46.625 221 12876.55 6.72 54932.47 88888.00 2012-08-08 00:18:46.750 221 12876.65 6.70 54932.47 88888.00 2012-08-08 00:18:46.875 221 12876.70 6.72 54932.50 88888.00 2012-08-08 00:18:47.000 221 12876.75 6.70 54932.45 88888.00 2012-08-08 00:18:47.125 221 12876.73 6.67 54932.45 88888.00 2012-08-08 00:18:47.250 221 12876.73 6.70 54932.45 88888.00 2012-08-08 00:18:47.375 221 12876.77 6.70 54932.45 88888.00 2012-08-08 00:18:47.500 221 12876.88 6.72 54932.47 88888.00 2012-08-08 00:18:47.625 221 12876.90 6.70 54932.47 88888.00 2012-08-08 00:18:47.750 221 12876.95 6.72 54932.47 88888.00 2012-08-08 00:18:47.875 221 12876.98 6.70 54932.45 88888.00 2012-08-08 00:18:48.000 221 12876.95 6.67 54932.43 88888.00 2012-08-08 00:18:48.125 221 12877.02 6.72 54932.45 88888.00 2012-08-08 00:18:48.250 221 12877.08 6.78 54932.43 88888.00 2012-08-08 00:18:48.375 221 12877.12 6.80 54932.43 88888.00 2012-08-08 00:18:48.500 221 12877.17 6.78 54932.43 88888.00 2012-08-08 00:18:48.625 221 12877.12 6.78 54932.45 88888.00 2012-08-08 00:18:48.750 221 12877.08 6.80 54932.45 88888.00 2012-08-08 00:18:48.875 221 12877.12 6.80 54932.45 88888.00 2012-08-08 00:18:49.000 221 12877.17 6.80 54932.43 88888.00 2012-08-08 00:18:49.125 221 12877.20 6.80 54932.43 88888.00 2012-08-08 00:18:49.250 221 12877.12 6.78 54932.43 88888.00 2012-08-08 00:18:49.375 221 12877.17 6.75 54932.45 88888.00 2012-08-08 00:18:49.500 221 12877.20 6.78 54932.45 88888.00 2012-08-08 00:18:49.625 221 12877.20 6.72 54932.47 88888.00 2012-08-08 00:18:49.750 221 12877.25 6.75 54932.50 88888.00 2012-08-08 00:18:49.875 221 12877.25 6.70 54932.50 88888.00 2012-08-08 00:18:50.000 221 12877.17 6.60 54932.45 88888.00 2012-08-08 00:18:50.125 221 12877.17 6.55 54932.45 88888.00 2012-08-08 00:18:50.250 221 12877.10 6.50 54932.45 88888.00 2012-08-08 00:18:50.375 221 12877.10 6.50 54932.43 88888.00 2012-08-08 00:18:50.500 221 12877.08 6.45 54932.45 88888.00 2012-08-08 00:18:50.625 221 12877.05 6.42 54932.47 88888.00 2012-08-08 00:18:50.750 221 12877.05 6.42 54932.50 88888.00 2012-08-08 00:18:50.875 221 12877.10 6.45 54932.47 88888.00 2012-08-08 00:18:51.000 221 12877.12 6.40 54932.43 88888.00 2012-08-08 00:18:51.125 221 12877.23 6.33 54932.43 88888.00 2012-08-08 00:18:51.250 221 12877.30 6.33 54932.45 88888.00 2012-08-08 00:18:51.375 221 12877.30 6.35 54932.47 88888.00 2012-08-08 00:18:51.500 221 12877.27 6.35 54932.45 88888.00 2012-08-08 00:18:51.625 221 12877.27 6.28 54932.45 88888.00 2012-08-08 00:18:51.750 221 12877.35 6.28 54932.45 88888.00 2012-08-08 00:18:51.875 221 12877.38 6.28 54932.45 88888.00 2012-08-08 00:18:52.000 221 12877.40 6.28 54932.43 88888.00 2012-08-08 00:18:52.125 221 12877.45 6.30 54932.43 88888.00 2012-08-08 00:18:52.250 221 12877.45 6.28 54932.45 88888.00 2012-08-08 00:18:52.375 221 12877.50 6.30 54932.40 88888.00 2012-08-08 00:18:52.500 221 12877.55 6.25 54932.43 88888.00 2012-08-08 00:18:52.625 221 12877.58 6.33 54932.45 88888.00 2012-08-08 00:18:52.750 221 12877.58 6.30 54932.43 88888.00 2012-08-08 00:18:52.875 221 12877.60 6.25 54932.45 88888.00 2012-08-08 00:18:53.000 221 12877.62 6.22 54932.45 88888.00 2012-08-08 00:18:53.125 221 12877.65 6.22 54932.43 88888.00 2012-08-08 00:18:53.250 221 12877.65 6.25 54932.43 88888.00 2012-08-08 00:18:53.375 221 12877.67 6.28 54932.40 88888.00 2012-08-08 00:18:53.500 221 12877.67 6.25 54932.43 88888.00 2012-08-08 00:18:53.625 221 12877.65 6.20 54932.45 88888.00 2012-08-08 00:18:53.750 221 12877.62 6.20 54932.45 88888.00 2012-08-08 00:18:53.875 221 12877.65 6.22 54932.45 88888.00 2012-08-08 00:18:54.000 221 12877.73 6.20 54932.43 88888.00 2012-08-08 00:18:54.125 221 12877.73 6.17 54932.40 88888.00 2012-08-08 00:18:54.250 221 12877.70 6.12 54932.43 88888.00 2012-08-08 00:18:54.375 221 12877.75 6.15 54932.45 88888.00 2012-08-08 00:18:54.500 221 12877.73 6.12 54932.47 88888.00 2012-08-08 00:18:54.625 221 12877.75 6.12 54932.47 88888.00 2012-08-08 00:18:54.750 221 12877.83 6.15 54932.45 88888.00 2012-08-08 00:18:54.875 221 12877.83 6.12 54932.45 88888.00 2012-08-08 00:18:55.000 221 12877.85 6.12 54932.43 88888.00 2012-08-08 00:18:55.125 221 12877.85 6.10 54932.43 88888.00 2012-08-08 00:18:55.250 221 12877.77 6.05 54932.43 88888.00 2012-08-08 00:18:55.375 221 12877.83 6.05 54932.45 88888.00 2012-08-08 00:18:55.500 221 12877.90 6.08 54932.43 88888.00 2012-08-08 00:18:55.625 221 12877.98 6.10 54932.45 88888.00 2012-08-08 00:18:55.750 221 12877.95 6.10 54932.45 88888.00 2012-08-08 00:18:55.875 221 12877.95 6.08 54932.43 88888.00 2012-08-08 00:18:56.000 221 12878.00 6.12 54932.45 88888.00 2012-08-08 00:18:56.125 221 12878.00 6.15 54932.50 88888.00 2012-08-08 00:18:56.250 221 12878.10 6.15 54932.47 88888.00 2012-08-08 00:18:56.375 221 12878.10 6.10 54932.40 88888.00 2012-08-08 00:18:56.500 221 12878.10 6.08 54932.40 88888.00 2012-08-08 00:18:56.625 221 12878.12 6.08 54932.43 88888.00 2012-08-08 00:18:56.750 221 12878.12 6.08 54932.45 88888.00 2012-08-08 00:18:56.875 221 12878.17 6.08 54932.45 88888.00 2012-08-08 00:18:57.000 221 12878.27 6.08 54932.43 88888.00 2012-08-08 00:18:57.125 221 12878.38 6.05 54932.43 88888.00 2012-08-08 00:18:57.250 221 12878.35 6.05 54932.45 88888.00 2012-08-08 00:18:57.375 221 12878.35 6.03 54932.45 88888.00 2012-08-08 00:18:57.500 221 12878.27 6.00 54932.40 88888.00 2012-08-08 00:18:57.625 221 12878.33 5.97 54932.40 88888.00 2012-08-08 00:18:57.750 221 12878.38 5.95 54932.38 88888.00 2012-08-08 00:18:57.875 221 12878.45 5.92 54932.38 88888.00 2012-08-08 00:18:58.000 221 12878.52 5.90 54932.43 88888.00 2012-08-08 00:18:58.125 221 12878.55 5.85 54932.45 88888.00 2012-08-08 00:18:58.250 221 12878.52 5.78 54932.43 88888.00 2012-08-08 00:18:58.375 221 12878.50 5.75 54932.40 88888.00 2012-08-08 00:18:58.500 221 12878.50 5.72 54932.40 88888.00 2012-08-08 00:18:58.625 221 12878.50 5.70 54932.43 88888.00 2012-08-08 00:18:58.750 221 12878.50 5.72 54932.40 88888.00 2012-08-08 00:18:58.875 221 12878.52 5.70 54932.43 88888.00 2012-08-08 00:18:59.000 221 12878.55 5.67 54932.43 88888.00 2012-08-08 00:18:59.125 221 12878.55 5.67 54932.40 88888.00 2012-08-08 00:18:59.250 221 12878.55 5.67 54932.45 88888.00 2012-08-08 00:18:59.375 221 12878.58 5.67 54932.45 88888.00 2012-08-08 00:18:59.500 221 12878.60 5.67 54932.47 88888.00 2012-08-08 00:18:59.625 221 12878.62 5.70 54932.47 88888.00 2012-08-08 00:18:59.750 221 12878.55 5.67 54932.45 88888.00 2012-08-08 00:18:59.875 221 12878.55 5.65 54932.43 88888.00 2012-08-08 00:19:00.000 221 12878.60 5.70 54932.45 88888.00 2012-08-08 00:19:00.125 221 12878.60 5.70 54932.43 88888.00 2012-08-08 00:19:00.250 221 12878.60 5.70 54932.45 88888.00 2012-08-08 00:19:00.375 221 12878.73 5.75 54932.45 88888.00 2012-08-08 00:19:00.500 221 12878.80 5.83 54932.47 88888.00 2012-08-08 00:19:00.625 221 12878.80 5.83 54932.45 88888.00 2012-08-08 00:19:00.750 221 12878.77 5.80 54932.40 88888.00 2012-08-08 00:19:00.875 221 12878.75 5.75 54932.40 88888.00 2012-08-08 00:19:01.000 221 12878.77 5.72 54932.40 88888.00 2012-08-08 00:19:01.125 221 12878.83 5.75 54932.43 88888.00 2012-08-08 00:19:01.250 221 12878.85 5.75 54932.47 88888.00 2012-08-08 00:19:01.375 221 12878.92 5.78 54932.43 88888.00 2012-08-08 00:19:01.500 221 12878.88 5.78 54932.40 88888.00 2012-08-08 00:19:01.625 221 12878.83 5.75 54932.43 88888.00 2012-08-08 00:19:01.750 221 12878.88 5.75 54932.43 88888.00 2012-08-08 00:19:01.875 221 12878.98 5.75 54932.43 88888.00 2012-08-08 00:19:02.000 221 12879.02 5.75 54932.43 88888.00 2012-08-08 00:19:02.125 221 12879.00 5.75 54932.45 88888.00 2012-08-08 00:19:02.250 221 12879.00 5.70 54932.45 88888.00 2012-08-08 00:19:02.375 221 12879.00 5.70 54932.40 88888.00 2012-08-08 00:19:02.500 221 12878.98 5.72 54932.40 88888.00 2012-08-08 00:19:02.625 221 12879.02 5.70 54932.45 88888.00 2012-08-08 00:19:02.750 221 12879.10 5.70 54932.45 88888.00 2012-08-08 00:19:02.875 221 12879.10 5.72 54932.45 88888.00 2012-08-08 00:19:03.000 221 12879.12 5.72 54932.45 88888.00 2012-08-08 00:19:03.125 221 12879.10 5.70 54932.43 88888.00 2012-08-08 00:19:03.250 221 12879.08 5.67 54932.45 88888.00 2012-08-08 00:19:03.375 221 12879.17 5.67 54932.45 88888.00 2012-08-08 00:19:03.500 221 12879.15 5.67 54932.45 88888.00 2012-08-08 00:19:03.625 221 12879.15 5.67 54932.45 88888.00 2012-08-08 00:19:03.750 221 12879.20 5.67 54932.45 88888.00 2012-08-08 00:19:03.875 221 12879.27 5.65 54932.45 88888.00 2012-08-08 00:19:04.000 221 12879.30 5.65 54932.47 88888.00 2012-08-08 00:19:04.125 221 12879.30 5.65 54932.45 88888.00 2012-08-08 00:19:04.250 221 12879.35 5.62 54932.45 88888.00 2012-08-08 00:19:04.375 221 12879.42 5.62 54932.45 88888.00 2012-08-08 00:19:04.500 221 12879.45 5.60 54932.43 88888.00 2012-08-08 00:19:04.625 221 12879.48 5.62 54932.43 88888.00 2012-08-08 00:19:04.750 221 12879.42 5.60 54932.43 88888.00 2012-08-08 00:19:04.875 221 12879.42 5.60 54932.43 88888.00 2012-08-08 00:19:05.000 221 12879.48 5.60 54932.45 88888.00 2012-08-08 00:19:05.125 221 12879.52 5.60 54932.47 88888.00 2012-08-08 00:19:05.250 221 12879.58 5.60 54932.45 88888.00 2012-08-08 00:19:05.375 221 12879.60 5.60 54932.45 88888.00 2012-08-08 00:19:05.500 221 12879.60 5.55 54932.45 88888.00 2012-08-08 00:19:05.625 221 12879.60 5.58 54932.47 88888.00 2012-08-08 00:19:05.750 221 12879.65 5.58 54932.50 88888.00 2012-08-08 00:19:05.875 221 12879.60 5.55 54932.47 88888.00 2012-08-08 00:19:06.000 221 12879.62 5.53 54932.40 88888.00 2012-08-08 00:19:06.125 221 12879.73 5.50 54932.40 88888.00 2012-08-08 00:19:06.250 221 12879.73 5.47 54932.43 88888.00 2012-08-08 00:19:06.375 221 12879.70 5.50 54932.47 88888.00 2012-08-08 00:19:06.500 221 12879.67 5.47 54932.45 88888.00 2012-08-08 00:19:06.625 221 12879.65 5.50 54932.43 88888.00 2012-08-08 00:19:06.750 221 12879.70 5.50 54932.43 88888.00 2012-08-08 00:19:06.875 221 12879.75 5.47 54932.43 88888.00 2012-08-08 00:19:07.000 221 12879.75 5.47 54932.43 88888.00 2012-08-08 00:19:07.125 221 12879.73 5.53 54932.50 88888.00 2012-08-08 00:19:07.250 221 12879.73 5.50 54932.45 88888.00 2012-08-08 00:19:07.375 221 12879.70 5.47 54932.45 88888.00 2012-08-08 00:19:07.500 221 12879.67 5.50 54932.47 88888.00 2012-08-08 00:19:07.625 221 12879.70 5.50 54932.47 88888.00 2012-08-08 00:19:07.750 221 12879.73 5.50 54932.50 88888.00 2012-08-08 00:19:07.875 221 12879.70 5.53 54932.50 88888.00 2012-08-08 00:19:08.000 221 12879.67 5.50 54932.47 88888.00 2012-08-08 00:19:08.125 221 12879.65 5.45 54932.47 88888.00 2012-08-08 00:19:08.250 221 12879.60 5.45 54932.47 88888.00 2012-08-08 00:19:08.375 221 12879.55 5.47 54932.50 88888.00 2012-08-08 00:19:08.500 221 12879.58 5.50 54932.47 88888.00 2012-08-08 00:19:08.625 221 12879.62 5.45 54932.47 88888.00 2012-08-08 00:19:08.750 221 12879.67 5.45 54932.47 88888.00 2012-08-08 00:19:08.875 221 12879.62 5.45 54932.50 88888.00 2012-08-08 00:19:09.000 221 12879.58 5.42 54932.47 88888.00 2012-08-08 00:19:09.125 221 12879.65 5.42 54932.50 88888.00 2012-08-08 00:19:09.250 221 12879.70 5.40 54932.50 88888.00 2012-08-08 00:19:09.375 221 12879.70 5.40 54932.47 88888.00 2012-08-08 00:19:09.500 221 12879.73 5.42 54932.47 88888.00 2012-08-08 00:19:09.625 221 12879.75 5.45 54932.47 88888.00 2012-08-08 00:19:09.750 221 12879.73 5.42 54932.47 88888.00 2012-08-08 00:19:09.875 221 12879.77 5.40 54932.47 88888.00 2012-08-08 00:19:10.000 221 12879.83 5.40 54932.47 88888.00 2012-08-08 00:19:10.125 221 12879.77 5.40 54932.47 88888.00 2012-08-08 00:19:10.250 221 12879.75 5.38 54932.50 88888.00 2012-08-08 00:19:10.375 221 12879.80 5.38 54932.47 88888.00 2012-08-08 00:19:10.500 221 12879.92 5.42 54932.47 88888.00 2012-08-08 00:19:10.625 221 12879.98 5.45 54932.50 88888.00 2012-08-08 00:19:10.750 221 12880.00 5.47 54932.53 88888.00 2012-08-08 00:19:10.875 221 12879.98 5.42 54932.50 88888.00 2012-08-08 00:19:11.000 221 12880.02 5.40 54932.45 88888.00 2012-08-08 00:19:11.125 221 12880.15 5.40 54932.50 88888.00 2012-08-08 00:19:11.250 221 12880.15 5.42 54932.47 88888.00 2012-08-08 00:19:11.375 221 12880.10 5.42 54932.47 88888.00 2012-08-08 00:19:11.500 221 12880.08 5.42 54932.50 88888.00 2012-08-08 00:19:11.625 221 12880.10 5.40 54932.50 88888.00 2012-08-08 00:19:11.750 221 12880.15 5.38 54932.47 88888.00 2012-08-08 00:19:11.875 221 12880.17 5.35 54932.47 88888.00 2012-08-08 00:19:12.000 221 12880.17 5.35 54932.50 88888.00 2012-08-08 00:19:12.125 221 12880.15 5.38 54932.53 88888.00 2012-08-08 00:19:12.250 221 12880.15 5.35 54932.53 88888.00 2012-08-08 00:19:12.375 221 12880.17 5.35 54932.55 88888.00 2012-08-08 00:19:12.500 221 12880.17 5.33 54932.53 88888.00 2012-08-08 00:19:12.625 221 12880.17 5.30 54932.50 88888.00 2012-08-08 00:19:12.750 221 12880.15 5.30 54932.50 88888.00 2012-08-08 00:19:12.875 221 12880.10 5.30 54932.53 88888.00 2012-08-08 00:19:13.000 221 12880.05 5.28 54932.57 88888.00 2012-08-08 00:19:13.125 221 12880.02 5.25 54932.60 88888.00 2012-08-08 00:19:13.250 221 12879.98 5.22 54932.60 88888.00 2012-08-08 00:19:13.375 221 12879.95 5.20 54932.57 88888.00 2012-08-08 00:19:13.500 221 12879.92 5.12 54932.57 88888.00 2012-08-08 00:19:13.625 221 12880.00 5.12 54932.60 88888.00 2012-08-08 00:19:13.750 221 12880.02 5.12 54932.60 88888.00 2012-08-08 00:19:13.875 221 12880.02 5.15 54932.60 88888.00 2012-08-08 00:19:14.000 221 12880.05 5.12 54932.57 88888.00 2012-08-08 00:19:14.125 221 12880.05 5.10 54932.57 88888.00 2012-08-08 00:19:14.250 221 12880.05 5.08 54932.60 88888.00 2012-08-08 00:19:14.375 221 12880.10 5.10 54932.60 88888.00 2012-08-08 00:19:14.500 221 12880.17 5.10 54932.60 88888.00 2012-08-08 00:19:14.625 221 12880.17 5.10 54932.57 88888.00 2012-08-08 00:19:14.750 221 12880.15 5.10 54932.60 88888.00 2012-08-08 00:19:14.875 221 12880.17 5.10 54932.60 88888.00 2012-08-08 00:19:15.000 221 12880.25 5.08 54932.57 88888.00 2012-08-08 00:19:15.125 221 12880.25 5.08 54932.57 88888.00 2012-08-08 00:19:15.250 221 12880.27 5.00 54932.55 88888.00 2012-08-08 00:19:15.375 221 12880.40 5.03 54932.55 88888.00 2012-08-08 00:19:15.500 221 12880.45 5.03 54932.55 88888.00 2012-08-08 00:19:15.625 221 12880.40 5.08 54932.60 88888.00 2012-08-08 00:19:15.750 221 12880.42 5.15 54932.68 88888.00 2012-08-08 00:19:15.875 221 12880.45 5.15 54932.65 88888.00 2012-08-08 00:19:16.000 221 12880.48 5.17 54932.62 88888.00 2012-08-08 00:19:16.125 221 12880.50 5.15 54932.62 88888.00 2012-08-08 00:19:16.250 221 12880.45 5.08 54932.60 88888.00 2012-08-08 00:19:16.375 221 12880.48 5.12 54932.60 88888.00 2012-08-08 00:19:16.500 221 12880.48 5.12 54932.62 88888.00 2012-08-08 00:19:16.625 221 12880.48 5.15 54932.60 88888.00 2012-08-08 00:19:16.750 221 12880.48 5.15 54932.60 88888.00 2012-08-08 00:19:16.875 221 12880.45 5.10 54932.60 88888.00 2012-08-08 00:19:17.000 221 12880.45 5.08 54932.60 88888.00 2012-08-08 00:19:17.125 221 12880.48 5.10 54932.62 88888.00 2012-08-08 00:19:17.250 221 12880.48 5.08 54932.65 88888.00 2012-08-08 00:19:17.375 221 12880.48 5.10 54932.62 88888.00 2012-08-08 00:19:17.500 221 12880.42 5.12 54932.68 88888.00 2012-08-08 00:19:17.625 221 12880.40 5.10 54932.68 88888.00 2012-08-08 00:19:17.750 221 12880.38 5.08 54932.65 88888.00 2012-08-08 00:19:17.875 221 12880.40 5.10 54932.65 88888.00 2012-08-08 00:19:18.000 221 12880.40 5.08 54932.65 88888.00 2012-08-08 00:19:18.125 221 12880.45 5.10 54932.68 88888.00 2012-08-08 00:19:18.250 221 12880.48 5.03 54932.70 88888.00 2012-08-08 00:19:18.375 221 12880.48 5.03 54932.68 88888.00 2012-08-08 00:19:18.500 221 12880.45 5.00 54932.70 88888.00 2012-08-08 00:19:18.625 221 12880.50 5.03 54932.72 88888.00 2012-08-08 00:19:18.750 221 12880.50 5.00 54932.70 88888.00 2012-08-08 00:19:18.875 221 12880.48 4.95 54932.62 88888.00 2012-08-08 00:19:19.000 221 12880.50 4.92 54932.62 88888.00 2012-08-08 00:19:19.125 221 12880.62 4.95 54932.68 88888.00 2012-08-08 00:19:19.250 221 12880.65 4.90 54932.70 88888.00 2012-08-08 00:19:19.375 221 12880.65 4.95 54932.68 88888.00 2012-08-08 00:19:19.500 221 12880.60 4.92 54932.68 88888.00 2012-08-08 00:19:19.625 221 12880.62 4.95 54932.68 88888.00 2012-08-08 00:19:19.750 221 12880.73 4.92 54932.68 88888.00 2012-08-08 00:19:19.875 221 12880.75 4.97 54932.70 88888.00 2012-08-08 00:19:20.000 221 12880.75 4.95 54932.72 88888.00 2012-08-08 00:19:20.125 221 12880.77 4.97 54932.70 88888.00 2012-08-08 00:19:20.250 221 12880.77 5.00 54932.70 88888.00 2012-08-08 00:19:20.375 221 12880.83 5.00 54932.70 88888.00 2012-08-08 00:19:20.500 221 12880.80 4.92 54932.68 88888.00 2012-08-08 00:19:20.625 221 12880.85 4.95 54932.68 88888.00 2012-08-08 00:19:20.750 221 12880.92 4.97 54932.70 88888.00 2012-08-08 00:19:20.875 221 12880.92 4.92 54932.72 88888.00 2012-08-08 00:19:21.000 221 12880.88 4.92 54932.72 88888.00 2012-08-08 00:19:21.125 221 12880.88 4.92 54932.75 88888.00 2012-08-08 00:19:21.250 221 12880.88 4.95 54932.78 88888.00 2012-08-08 00:19:21.375 221 12880.90 4.92 54932.78 88888.00 2012-08-08 00:19:21.500 221 12880.85 4.88 54932.75 88888.00 2012-08-08 00:19:21.625 221 12880.85 4.83 54932.75 88888.00 2012-08-08 00:19:21.750 221 12880.85 4.83 54932.78 88888.00 2012-08-08 00:19:21.875 221 12880.88 4.85 54932.80 88888.00 2012-08-08 00:19:22.000 221 12880.83 4.85 54932.78 88888.00 2012-08-08 00:19:22.125 221 12880.75 4.83 54932.78 88888.00 2012-08-08 00:19:22.250 221 12880.70 4.78 54932.78 88888.00 2012-08-08 00:19:22.375 221 12880.75 4.80 54932.78 88888.00 2012-08-08 00:19:22.500 221 12880.75 4.78 54932.78 88888.00 2012-08-08 00:19:22.625 221 12880.75 4.80 54932.80 88888.00 2012-08-08 00:19:22.750 221 12880.77 4.80 54932.80 88888.00 2012-08-08 00:19:22.875 221 12880.73 4.75 54932.80 88888.00 2012-08-08 00:19:23.000 221 12880.75 4.72 54932.80 88888.00 2012-08-08 00:19:23.125 221 12880.80 4.72 54932.82 88888.00 2012-08-08 00:19:23.250 221 12880.77 4.70 54932.88 88888.00 2012-08-08 00:19:23.375 221 12880.80 4.70 54932.90 88888.00 2012-08-08 00:19:23.500 221 12880.77 4.67 54932.85 88888.00 2012-08-08 00:19:23.625 221 12880.77 4.70 54932.88 88888.00 2012-08-08 00:19:23.750 221 12880.80 4.72 54932.90 88888.00 2012-08-08 00:19:23.875 221 12880.73 4.67 54932.80 88888.00 2012-08-08 00:19:24.000 221 12880.67 4.62 54932.78 88888.00 2012-08-08 00:19:24.125 221 12880.75 4.70 54932.85 88888.00 2012-08-08 00:19:24.250 221 12880.77 4.78 54932.90 88888.00 2012-08-08 00:19:24.375 221 12880.75 4.75 54932.90 88888.00 2012-08-08 00:19:24.500 221 12880.75 4.75 54932.93 88888.00 2012-08-08 00:19:24.625 221 12880.83 4.78 54932.90 88888.00 2012-08-08 00:19:24.750 221 12880.85 4.72 54932.88 88888.00 2012-08-08 00:19:24.875 221 12880.85 4.70 54932.90 88888.00 2012-08-08 00:19:25.000 221 12880.88 4.75 54932.88 88888.00 2012-08-08 00:19:25.125 221 12880.90 4.78 54932.93 88888.00 2012-08-08 00:19:25.250 221 12880.92 4.72 54932.93 88888.00 2012-08-08 00:19:25.375 221 12880.92 4.72 54932.95 88888.00 2012-08-08 00:19:25.500 221 12880.90 4.75 54932.93 88888.00 2012-08-08 00:19:25.625 221 12880.90 4.72 54932.88 88888.00 2012-08-08 00:19:25.750 221 12880.92 4.72 54932.88 88888.00 2012-08-08 00:19:25.875 221 12880.92 4.70 54932.93 88888.00 2012-08-08 00:19:26.000 221 12880.98 4.70 54932.93 88888.00 2012-08-08 00:19:26.125 221 12881.05 4.70 54932.93 88888.00 2012-08-08 00:19:26.250 221 12881.02 4.65 54932.93 88888.00 2012-08-08 00:19:26.375 221 12881.00 4.62 54932.95 88888.00 2012-08-08 00:19:26.500 221 12881.00 4.62 54932.95 88888.00 2012-08-08 00:19:26.625 221 12880.98 4.60 54932.93 88888.00 2012-08-08 00:19:26.750 221 12880.92 4.60 54932.93 88888.00 2012-08-08 00:19:26.875 221 12880.98 4.60 54932.97 88888.00 2012-08-08 00:19:27.000 221 12880.98 4.53 54933.00 88888.00 2012-08-08 00:19:27.125 221 12880.92 4.47 54933.00 88888.00 2012-08-08 00:19:27.250 221 12880.85 4.45 54933.03 88888.00 2012-08-08 00:19:27.375 221 12880.85 4.47 54933.03 88888.00 2012-08-08 00:19:27.500 221 12880.80 4.45 54933.03 88888.00 2012-08-08 00:19:27.625 221 12880.77 4.40 54933.03 88888.00 2012-08-08 00:19:27.750 221 12880.77 4.35 54933.03 88888.00 2012-08-08 00:19:27.875 221 12880.75 4.38 54933.05 88888.00 2012-08-08 00:19:28.000 221 12880.77 4.35 54933.05 88888.00 2012-08-08 00:19:28.125 221 12880.80 4.33 54933.10 88888.00 2012-08-08 00:19:28.250 221 12880.77 4.33 54933.12 88888.00 2012-08-08 00:19:28.375 221 12880.77 4.35 54933.12 88888.00 2012-08-08 00:19:28.500 221 12880.80 4.35 54933.15 88888.00 2012-08-08 00:19:28.625 221 12880.80 4.35 54933.15 88888.00 2012-08-08 00:19:28.750 221 12880.80 4.38 54933.15 88888.00 2012-08-08 00:19:28.875 221 12880.77 4.42 54933.15 88888.00 2012-08-08 00:19:29.000 221 12880.80 4.42 54933.15 88888.00 2012-08-08 00:19:29.125 221 12880.75 4.38 54933.15 88888.00 2012-08-08 00:19:29.250 221 12880.70 4.40 54933.15 88888.00 2012-08-08 00:19:29.375 221 12880.73 4.40 54933.20 88888.00 2012-08-08 00:19:29.500 221 12880.77 4.38 54933.18 88888.00 2012-08-08 00:19:29.625 221 12880.85 4.35 54933.15 88888.00 2012-08-08 00:19:29.750 221 12880.90 4.38 54933.18 88888.00 2012-08-08 00:19:29.875 221 12880.90 4.40 54933.18 88888.00 2012-08-08 00:19:30.000 221 12880.85 4.40 54933.15 88888.00 2012-08-08 00:19:30.125 221 12880.83 4.42 54933.18 88888.00 2012-08-08 00:19:30.250 221 12880.83 4.35 54933.18 88888.00 2012-08-08 00:19:30.375 221 12880.88 4.35 54933.18 88888.00 2012-08-08 00:19:30.500 221 12880.88 4.35 54933.18 88888.00 2012-08-08 00:19:30.625 221 12880.83 4.35 54933.20 88888.00 2012-08-08 00:19:30.750 221 12880.83 4.28 54933.20 88888.00 2012-08-08 00:19:30.875 221 12880.83 4.28 54933.20 88888.00 2012-08-08 00:19:31.000 221 12880.88 4.30 54933.18 88888.00 2012-08-08 00:19:31.125 221 12880.85 4.33 54933.20 88888.00 2012-08-08 00:19:31.250 221 12880.85 4.25 54933.22 88888.00 2012-08-08 00:19:31.375 221 12880.90 4.25 54933.25 88888.00 2012-08-08 00:19:31.500 221 12880.88 4.22 54933.25 88888.00 2012-08-08 00:19:31.625 221 12880.90 4.22 54933.25 88888.00 2012-08-08 00:19:31.750 221 12880.98 4.25 54933.28 88888.00 2012-08-08 00:19:31.875 221 12881.02 4.25 54933.25 88888.00 2012-08-08 00:19:32.000 221 12881.02 4.20 54933.25 88888.00 2012-08-08 00:19:32.125 221 12880.98 4.22 54933.30 88888.00 2012-08-08 00:19:32.250 221 12881.00 4.22 54933.30 88888.00 2012-08-08 00:19:32.375 221 12881.08 4.20 54933.30 88888.00 2012-08-08 00:19:32.500 221 12881.08 4.17 54933.28 88888.00 2012-08-08 00:19:32.625 221 12881.00 4.20 54933.28 88888.00 2012-08-08 00:19:32.750 221 12880.95 4.17 54933.25 88888.00 2012-08-08 00:19:32.875 221 12880.95 4.20 54933.28 88888.00 2012-08-08 00:19:33.000 221 12881.02 4.22 54933.30 88888.00 2012-08-08 00:19:33.125 221 12881.05 4.22 54933.32 88888.00 2012-08-08 00:19:33.250 221 12881.00 4.25 54933.32 88888.00 2012-08-08 00:19:33.375 221 12881.05 4.25 54933.35 88888.00 2012-08-08 00:19:33.500 221 12881.08 4.28 54933.35 88888.00 2012-08-08 00:19:33.625 221 12881.08 4.30 54933.35 88888.00 2012-08-08 00:19:33.750 221 12881.10 4.33 54933.32 88888.00 2012-08-08 00:19:33.875 221 12881.15 4.25 54933.30 88888.00 2012-08-08 00:19:34.000 221 12881.12 4.25 54933.30 88888.00 2012-08-08 00:19:34.125 221 12881.15 4.33 54933.32 88888.00 2012-08-08 00:19:34.250 221 12881.15 4.33 54933.35 88888.00 2012-08-08 00:19:34.375 221 12881.17 4.30 54933.35 88888.00 2012-08-08 00:19:34.500 221 12881.05 4.28 54933.35 88888.00 2012-08-08 00:19:34.625 221 12881.05 4.28 54933.38 88888.00 2012-08-08 00:19:34.750 221 12881.10 4.30 54933.40 88888.00 2012-08-08 00:19:34.875 221 12881.12 4.30 54933.40 88888.00 2012-08-08 00:19:35.000 221 12881.00 4.22 54933.38 88888.00 2012-08-08 00:19:35.125 221 12880.98 4.22 54933.40 88888.00 2012-08-08 00:19:35.250 221 12881.08 4.25 54933.45 88888.00 2012-08-08 00:19:35.375 221 12881.05 4.25 54933.45 88888.00 2012-08-08 00:19:35.500 221 12881.00 4.17 54933.45 88888.00 2012-08-08 00:19:35.625 221 12880.98 4.15 54933.45 88888.00 2012-08-08 00:19:35.750 221 12880.92 4.17 54933.45 88888.00 2012-08-08 00:19:35.875 221 12880.92 4.15 54933.47 88888.00 2012-08-08 00:19:36.000 221 12880.90 4.12 54933.47 88888.00 2012-08-08 00:19:36.125 221 12880.85 4.10 54933.47 88888.00 2012-08-08 00:19:36.250 221 12880.88 4.08 54933.47 88888.00 2012-08-08 00:19:36.375 221 12880.90 4.10 54933.50 88888.00 2012-08-08 00:19:36.500 221 12880.85 4.08 54933.50 88888.00 2012-08-08 00:19:36.625 221 12880.85 4.12 54933.53 88888.00 2012-08-08 00:19:36.750 221 12880.83 4.15 54933.50 88888.00 2012-08-08 00:19:36.875 221 12880.83 4.17 54933.53 88888.00 2012-08-08 00:19:37.000 221 12880.80 4.15 54933.53 88888.00 2012-08-08 00:19:37.125 221 12880.80 4.12 54933.53 88888.00 2012-08-08 00:19:37.250 221 12880.77 4.10 54933.55 88888.00 2012-08-08 00:19:37.375 221 12880.80 4.12 54933.55 88888.00 2012-08-08 00:19:37.500 221 12880.77 4.10 54933.53 88888.00 2012-08-08 00:19:37.625 221 12880.75 4.12 54933.55 88888.00 2012-08-08 00:19:37.750 221 12880.77 4.15 54933.57 88888.00 2012-08-08 00:19:37.875 221 12880.80 4.17 54933.60 88888.00 2012-08-08 00:19:38.000 221 12880.88 4.17 54933.55 88888.00 2012-08-08 00:19:38.125 221 12880.90 4.17 54933.57 88888.00 2012-08-08 00:19:38.250 221 12880.95 4.17 54933.60 88888.00 2012-08-08 00:19:38.375 221 12881.00 4.12 54933.60 88888.00 2012-08-08 00:19:38.500 221 12881.00 4.12 54933.60 88888.00 2012-08-08 00:19:38.625 221 12881.05 4.12 54933.55 88888.00 2012-08-08 00:19:38.750 221 12880.98 4.15 54933.57 88888.00 2012-08-08 00:19:38.875 221 12880.98 4.15 54933.60 88888.00 2012-08-08 00:19:39.000 221 12881.05 4.17 54933.60 88888.00 2012-08-08 00:19:39.125 221 12881.08 4.15 54933.62 88888.00 2012-08-08 00:19:39.250 221 12881.02 4.15 54933.60 88888.00 2012-08-08 00:19:39.375 221 12881.02 4.12 54933.62 88888.00 2012-08-08 00:19:39.500 221 12881.00 4.15 54933.62 88888.00 2012-08-08 00:19:39.625 221 12881.00 4.15 54933.62 88888.00 2012-08-08 00:19:39.750 221 12881.00 4.15 54933.60 88888.00 2012-08-08 00:19:39.875 221 12881.05 4.17 54933.60 88888.00 2012-08-08 00:19:40.000 221 12881.10 4.15 54933.60 88888.00 2012-08-08 00:19:40.125 221 12881.15 4.15 54933.60 88888.00 2012-08-08 00:19:40.250 221 12881.12 4.12 54933.65 88888.00 2012-08-08 00:19:40.375 221 12881.12 4.17 54933.68 88888.00 2012-08-08 00:19:40.500 221 12881.10 4.20 54933.70 88888.00 2012-08-08 00:19:40.625 221 12881.10 4.17 54933.65 88888.00 2012-08-08 00:19:40.750 221 12881.12 4.17 54933.62 88888.00 2012-08-08 00:19:40.875 221 12881.12 4.20 54933.65 88888.00 2012-08-08 00:19:41.000 221 12881.02 4.22 54933.68 88888.00 2012-08-08 00:19:41.125 221 12881.08 4.25 54933.70 88888.00 2012-08-08 00:19:41.250 221 12881.05 4.20 54933.68 88888.00 2012-08-08 00:19:41.375 221 12881.00 4.20 54933.70 88888.00 2012-08-08 00:19:41.500 221 12880.98 4.22 54933.70 88888.00 2012-08-08 00:19:41.625 221 12881.00 4.25 54933.70 88888.00 2012-08-08 00:19:41.750 221 12881.05 4.25 54933.70 88888.00 2012-08-08 00:19:41.875 221 12881.08 4.22 54933.70 88888.00 2012-08-08 00:19:42.000 221 12880.98 4.28 54933.72 88888.00 2012-08-08 00:19:42.125 221 12880.92 4.30 54933.75 88888.00 2012-08-08 00:19:42.250 221 12880.95 4.30 54933.72 88888.00 2012-08-08 00:19:42.375 221 12881.02 4.30 54933.70 88888.00 2012-08-08 00:19:42.500 221 12881.05 4.30 54933.72 88888.00 2012-08-08 00:19:42.625 221 12881.00 4.28 54933.70 88888.00 2012-08-08 00:19:42.750 221 12881.02 4.28 54933.72 88888.00 2012-08-08 00:19:42.875 221 12881.02 4.33 54933.72 88888.00 2012-08-08 00:19:43.000 221 12881.05 4.38 54933.75 88888.00 2012-08-08 00:19:43.125 221 12881.12 4.38 54933.75 88888.00 2012-08-08 00:19:43.250 221 12881.08 4.33 54933.75 88888.00 2012-08-08 00:19:43.375 221 12881.05 4.30 54933.75 88888.00 2012-08-08 00:19:43.500 221 12881.05 4.35 54933.78 88888.00 2012-08-08 00:19:43.625 221 12881.00 4.35 54933.80 88888.00 2012-08-08 00:19:43.750 221 12880.95 4.38 54933.80 88888.00 2012-08-08 00:19:43.875 221 12880.90 4.35 54933.80 88888.00 2012-08-08 00:19:44.000 221 12880.90 4.38 54933.82 88888.00 2012-08-08 00:19:44.125 221 12880.98 4.40 54933.82 88888.00 2012-08-08 00:19:44.250 221 12880.98 4.35 54933.80 88888.00 2012-08-08 00:19:44.375 221 12880.92 4.40 54933.82 88888.00 2012-08-08 00:19:44.500 221 12880.88 4.45 54933.88 88888.00 2012-08-08 00:19:44.625 221 12880.92 4.47 54933.90 88888.00 2012-08-08 00:19:44.750 221 12880.92 4.45 54933.88 88888.00 2012-08-08 00:19:44.875 221 12880.90 4.47 54933.88 88888.00 2012-08-08 00:19:45.000 221 12880.88 4.47 54933.88 88888.00 2012-08-08 00:19:45.125 221 12880.85 4.47 54933.85 88888.00 2012-08-08 00:19:45.250 221 12880.88 4.45 54933.90 88888.00 2012-08-08 00:19:45.375 221 12880.90 4.47 54933.90 88888.00 2012-08-08 00:19:45.500 221 12880.90 4.47 54933.93 88888.00 2012-08-08 00:19:45.625 221 12880.88 4.45 54933.88 88888.00 2012-08-08 00:19:45.750 221 12880.88 4.45 54933.88 88888.00 2012-08-08 00:19:45.875 221 12880.98 4.45 54933.90 88888.00 2012-08-08 00:19:46.000 221 12881.00 4.47 54933.88 88888.00 2012-08-08 00:19:46.125 221 12880.95 4.45 54933.93 88888.00 2012-08-08 00:19:46.250 221 12880.92 4.50 54933.97 88888.00 2012-08-08 00:19:46.375 221 12881.00 4.53 54933.97 88888.00 2012-08-08 00:19:46.500 221 12881.12 4.55 54933.95 88888.00 2012-08-08 00:19:46.625 221 12881.15 4.55 54933.95 88888.00 2012-08-08 00:19:46.750 221 12881.10 4.55 54933.97 88888.00 2012-08-08 00:19:46.875 221 12881.05 4.55 54933.97 88888.00 2012-08-08 00:19:47.000 221 12881.10 4.55 54933.97 88888.00 2012-08-08 00:19:47.125 221 12881.10 4.53 54933.95 88888.00 2012-08-08 00:19:47.250 221 12881.15 4.53 54934.00 88888.00 2012-08-08 00:19:47.375 221 12881.20 4.53 54934.00 88888.00 2012-08-08 00:19:47.500 221 12881.20 4.55 54934.00 88888.00 2012-08-08 00:19:47.625 221 12881.12 4.55 54934.00 88888.00 2012-08-08 00:19:47.750 221 12881.12 4.55 54934.00 88888.00 2012-08-08 00:19:47.875 221 12881.23 4.58 54934.03 88888.00 2012-08-08 00:19:48.000 221 12881.27 4.58 54934.05 88888.00 2012-08-08 00:19:48.125 221 12881.23 4.55 54934.07 88888.00 2012-08-08 00:19:48.250 221 12881.15 4.53 54934.05 88888.00 2012-08-08 00:19:48.375 221 12881.12 4.58 54934.05 88888.00 2012-08-08 00:19:48.500 221 12881.00 4.60 54934.07 88888.00 2012-08-08 00:19:48.625 221 12881.02 4.58 54934.10 88888.00 2012-08-08 00:19:48.750 221 12881.08 4.55 54934.07 88888.00 2012-08-08 00:19:48.875 221 12881.08 4.58 54934.10 88888.00 2012-08-08 00:19:49.000 221 12881.10 4.60 54934.07 88888.00 2012-08-08 00:19:49.125 221 12881.05 4.60 54934.07 88888.00 2012-08-08 00:19:49.250 221 12880.98 4.58 54934.10 88888.00 2012-08-08 00:19:49.375 221 12880.90 4.58 54934.10 88888.00 2012-08-08 00:19:49.500 221 12880.88 4.62 54934.10 88888.00 2012-08-08 00:19:49.625 221 12880.90 4.65 54934.15 88888.00 2012-08-08 00:19:49.750 221 12881.00 4.70 54934.18 88888.00 2012-08-08 00:19:49.875 221 12881.02 4.70 54934.15 88888.00 2012-08-08 00:19:50.000 221 12880.98 4.70 54934.12 88888.00 2012-08-08 00:19:50.125 221 12880.95 4.70 54934.15 88888.00 2012-08-08 00:19:50.250 221 12880.95 4.70 54934.15 88888.00 2012-08-08 00:19:50.375 221 12881.02 4.70 54934.15 88888.00 2012-08-08 00:19:50.500 221 12881.08 4.70 54934.15 88888.00 2012-08-08 00:19:50.625 221 12881.10 4.70 54934.15 88888.00 2012-08-08 00:19:50.750 221 12881.10 4.67 54934.12 88888.00 2012-08-08 00:19:50.875 221 12881.10 4.70 54934.12 88888.00 2012-08-08 00:19:51.000 221 12881.10 4.70 54934.12 88888.00 2012-08-08 00:19:51.125 221 12881.10 4.70 54934.15 88888.00 2012-08-08 00:19:51.250 221 12881.15 4.75 54934.12 88888.00 2012-08-08 00:19:51.375 221 12881.20 4.78 54934.15 88888.00 2012-08-08 00:19:51.500 221 12881.23 4.78 54934.18 88888.00 2012-08-08 00:19:51.625 221 12881.27 4.83 54934.20 88888.00 2012-08-08 00:19:51.750 221 12881.23 4.78 54934.18 88888.00 2012-08-08 00:19:51.875 221 12881.20 4.78 54934.20 88888.00 2012-08-08 00:19:52.000 221 12881.27 4.75 54934.20 88888.00 2012-08-08 00:19:52.125 221 12881.30 4.75 54934.22 88888.00 2012-08-08 00:19:52.250 221 12881.17 4.75 54934.25 88888.00 2012-08-08 00:19:52.375 221 12881.15 4.78 54934.22 88888.00 2012-08-08 00:19:52.500 221 12881.15 4.80 54934.22 88888.00 2012-08-08 00:19:52.625 221 12881.17 4.80 54934.22 88888.00 2012-08-08 00:19:52.750 221 12881.23 4.78 54934.22 88888.00 2012-08-08 00:19:52.875 221 12881.20 4.75 54934.20 88888.00 2012-08-08 00:19:53.000 221 12881.12 4.72 54934.20 88888.00 2012-08-08 00:19:53.125 221 12881.15 4.75 54934.28 88888.00 2012-08-08 00:19:53.250 221 12881.10 4.72 54934.25 88888.00 2012-08-08 00:19:53.375 221 12881.05 4.72 54934.25 88888.00 2012-08-08 00:19:53.500 221 12881.02 4.70 54934.25 88888.00 2012-08-08 00:19:53.625 221 12881.02 4.67 54934.30 88888.00 2012-08-08 00:19:53.750 221 12881.02 4.72 54934.30 88888.00 2012-08-08 00:19:53.875 221 12881.08 4.72 54934.32 88888.00 2012-08-08 00:19:54.000 221 12881.12 4.75 54934.35 88888.00 2012-08-08 00:19:54.125 221 12881.08 4.72 54934.38 88888.00 2012-08-08 00:19:54.250 221 12881.00 4.65 54934.35 88888.00 2012-08-08 00:19:54.375 221 12881.08 4.67 54934.35 88888.00 2012-08-08 00:19:54.500 221 12881.12 4.70 54934.35 88888.00 2012-08-08 00:19:54.625 221 12881.15 4.72 54934.35 88888.00 2012-08-08 00:19:54.750 221 12881.17 4.70 54934.38 88888.00 2012-08-08 00:19:54.875 221 12881.23 4.72 54934.40 88888.00 2012-08-08 00:19:55.000 221 12881.25 4.70 54934.38 88888.00 2012-08-08 00:19:55.125 221 12881.23 4.67 54934.38 88888.00 2012-08-08 00:19:55.250 221 12881.23 4.62 54934.35 88888.00 2012-08-08 00:19:55.375 221 12881.27 4.65 54934.35 88888.00 2012-08-08 00:19:55.500 221 12881.30 4.67 54934.35 88888.00 2012-08-08 00:19:55.625 221 12881.33 4.60 54934.38 88888.00 2012-08-08 00:19:55.750 221 12881.33 4.62 54934.38 88888.00 2012-08-08 00:19:55.875 221 12881.30 4.62 54934.38 88888.00 2012-08-08 00:19:56.000 221 12881.35 4.65 54934.38 88888.00 2012-08-08 00:19:56.125 221 12881.40 4.65 54934.40 88888.00 2012-08-08 00:19:56.250 221 12881.35 4.62 54934.43 88888.00 2012-08-08 00:19:56.375 221 12881.30 4.67 54934.43 88888.00 2012-08-08 00:19:56.500 221 12881.30 4.67 54934.43 88888.00 2012-08-08 00:19:56.625 221 12881.30 4.62 54934.40 88888.00 2012-08-08 00:19:56.750 221 12881.33 4.62 54934.40 88888.00 2012-08-08 00:19:56.875 221 12881.38 4.70 54934.43 88888.00 2012-08-08 00:19:57.000 221 12881.38 4.70 54934.40 88888.00 2012-08-08 00:19:57.125 221 12881.38 4.67 54934.40 88888.00 2012-08-08 00:19:57.250 221 12881.35 4.67 54934.43 88888.00 2012-08-08 00:19:57.375 221 12881.33 4.70 54934.43 88888.00 2012-08-08 00:19:57.500 221 12881.33 4.75 54934.43 88888.00 2012-08-08 00:19:57.625 221 12881.30 4.75 54934.45 88888.00 2012-08-08 00:19:57.750 221 12881.33 4.75 54934.43 88888.00 2012-08-08 00:19:57.875 221 12881.27 4.75 54934.45 88888.00 2012-08-08 00:19:58.000 221 12881.27 4.78 54934.47 88888.00 2012-08-08 00:19:58.125 221 12881.23 4.78 54934.50 88888.00 2012-08-08 00:19:58.250 221 12881.17 4.78 54934.53 88888.00 2012-08-08 00:19:58.375 221 12881.20 4.80 54934.50 88888.00 2012-08-08 00:19:58.500 221 12881.17 4.75 54934.47 88888.00 2012-08-08 00:19:58.625 221 12881.17 4.75 54934.47 88888.00 2012-08-08 00:19:58.750 221 12881.15 4.78 54934.53 88888.00 2012-08-08 00:19:58.875 221 12881.12 4.80 54934.55 88888.00 2012-08-08 00:19:59.000 221 12881.15 4.78 54934.57 88888.00 2012-08-08 00:19:59.125 221 12881.15 4.78 54934.57 88888.00 2012-08-08 00:19:59.250 221 12881.17 4.72 54934.55 88888.00 2012-08-08 00:19:59.375 221 12881.20 4.75 54934.55 88888.00 2012-08-08 00:19:59.500 221 12881.20 4.75 54934.57 88888.00 2012-08-08 00:19:59.625 221 12881.23 4.75 54934.60 88888.00 2012-08-08 00:19:59.750 221 12881.17 4.72 54934.57 88888.00 2012-08-08 00:19:59.875 221 12881.17 4.70 54934.55 88888.00 2012-08-08 00:20:00.000 221 12881.23 4.70 54934.55 88888.00 2012-08-08 00:20:00.125 221 12881.20 4.67 54934.55 88888.00 2012-08-08 00:20:00.250 221 12881.20 4.65 54934.57 88888.00 2012-08-08 00:20:00.375 221 12881.25 4.62 54934.57 88888.00 2012-08-08 00:20:00.500 221 12881.25 4.62 54934.57 88888.00 2012-08-08 00:20:00.625 221 12881.25 4.67 54934.60 88888.00 2012-08-08 00:20:00.750 221 12881.27 4.65 54934.60 88888.00 2012-08-08 00:20:00.875 221 12881.15 4.60 54934.57 88888.00 2012-08-08 00:20:01.000 221 12881.10 4.60 54934.60 88888.00 2012-08-08 00:20:01.125 221 12881.15 4.65 54934.65 88888.00 2012-08-08 00:20:01.250 221 12881.20 4.65 54934.62 88888.00 2012-08-08 00:20:01.375 221 12881.20 4.67 54934.62 88888.00 2012-08-08 00:20:01.500 221 12881.15 4.67 54934.62 88888.00 2012-08-08 00:20:01.625 221 12881.02 4.67 54934.65 88888.00 2012-08-08 00:20:01.750 221 12880.95 4.65 54934.68 88888.00 2012-08-08 00:20:01.875 221 12880.98 4.65 54934.70 88888.00 2012-08-08 00:20:02.000 221 12881.05 4.67 54934.70 88888.00 2012-08-08 00:20:02.125 221 12881.08 4.67 54934.70 88888.00 2012-08-08 00:20:02.250 221 12881.02 4.67 54934.72 88888.00 2012-08-08 00:20:02.375 221 12881.08 4.70 54934.72 88888.00 2012-08-08 00:20:02.500 221 12881.10 4.70 54934.75 88888.00 2012-08-08 00:20:02.625 221 12881.10 4.75 54934.78 88888.00 2012-08-08 00:20:02.750 221 12881.10 4.72 54934.78 88888.00 2012-08-08 00:20:02.875 221 12881.15 4.70 54934.75 88888.00 2012-08-08 00:20:03.000 221 12881.12 4.65 54934.70 88888.00 2012-08-08 00:20:03.125 221 12881.23 4.70 54934.75 88888.00 2012-08-08 00:20:03.250 221 12881.30 4.72 54934.75 88888.00 2012-08-08 00:20:03.375 221 12881.35 4.75 54934.75 88888.00 2012-08-08 00:20:03.500 221 12881.25 4.78 54934.75 88888.00 2012-08-08 00:20:03.625 221 12881.15 4.75 54934.75 88888.00 2012-08-08 00:20:03.750 221 12881.02 4.72 54934.72 88888.00 2012-08-08 00:20:03.875 221 12881.02 4.75 54934.75 88888.00 2012-08-08 00:20:04.000 221 12881.05 4.75 54934.75 88888.00 2012-08-08 00:20:04.125 221 12881.02 4.72 54934.75 88888.00 2012-08-08 00:20:04.250 221 12881.02 4.70 54934.75 88888.00 2012-08-08 00:20:04.375 221 12880.98 4.75 54934.75 88888.00 2012-08-08 00:20:04.500 221 12880.98 4.78 54934.82 88888.00 2012-08-08 00:20:04.625 221 12881.05 4.83 54934.85 88888.00 2012-08-08 00:20:04.750 221 12881.02 4.80 54934.82 88888.00 2012-08-08 00:20:04.875 221 12881.00 4.83 54934.85 88888.00 2012-08-08 00:20:05.000 221 12880.95 4.83 54934.85 88888.00 2012-08-08 00:20:05.125 221 12880.98 4.85 54934.85 88888.00 2012-08-08 00:20:05.250 221 12880.92 4.85 54934.88 88888.00 2012-08-08 00:20:05.375 221 12880.85 4.85 54934.85 88888.00 2012-08-08 00:20:05.500 221 12880.85 4.88 54934.88 88888.00 2012-08-08 00:20:05.625 221 12880.88 4.92 54934.93 88888.00 2012-08-08 00:20:05.750 221 12880.92 4.95 54934.93 88888.00 2012-08-08 00:20:05.875 221 12880.90 4.95 54934.90 88888.00 2012-08-08 00:20:06.000 221 12880.88 4.95 54934.90 88888.00 2012-08-08 00:20:06.125 221 12880.90 4.97 54934.93 88888.00 2012-08-08 00:20:06.250 221 12880.85 4.95 54934.93 88888.00 2012-08-08 00:20:06.375 221 12880.83 4.97 54934.93 88888.00 2012-08-08 00:20:06.500 221 12880.85 5.03 54934.93 88888.00 2012-08-08 00:20:06.625 221 12880.85 5.00 54934.93 88888.00 2012-08-08 00:20:06.750 221 12880.85 5.00 54934.90 88888.00 2012-08-08 00:20:06.875 221 12880.80 4.97 54934.93 88888.00 2012-08-08 00:20:07.000 221 12880.77 4.97 54934.93 88888.00 2012-08-08 00:20:07.125 221 12880.77 5.00 54934.95 88888.00 2012-08-08 00:20:07.250 221 12880.83 5.03 54934.95 88888.00 2012-08-08 00:20:07.375 221 12880.90 5.03 54934.95 88888.00 2012-08-08 00:20:07.500 221 12880.90 5.00 54934.97 88888.00 2012-08-08 00:20:07.625 221 12880.95 5.05 54935.00 88888.00 2012-08-08 00:20:07.750 221 12880.98 5.05 54935.00 88888.00 2012-08-08 00:20:07.875 221 12880.92 5.00 54934.97 88888.00 2012-08-08 00:20:08.000 221 12880.92 5.00 54935.00 88888.00 2012-08-08 00:20:08.125 221 12880.95 5.05 54935.07 88888.00 2012-08-08 00:20:08.250 221 12880.92 5.03 54935.05 88888.00 2012-08-08 00:20:08.375 221 12880.92 5.05 54935.07 88888.00 2012-08-08 00:20:08.500 221 12880.90 5.00 54935.05 88888.00 2012-08-08 00:20:08.625 221 12880.88 4.95 54935.03 88888.00 2012-08-08 00:20:08.750 221 12880.90 4.90 54935.03 88888.00 2012-08-08 00:20:08.875 221 12880.88 4.90 54935.03 88888.00 2012-08-08 00:20:09.000 221 12880.83 4.92 54935.05 88888.00 2012-08-08 00:20:09.125 221 12880.90 4.90 54935.07 88888.00 2012-08-08 00:20:09.250 221 12880.90 4.90 54935.07 88888.00 2012-08-08 00:20:09.375 221 12880.90 4.92 54935.07 88888.00 2012-08-08 00:20:09.500 221 12880.88 4.85 54935.07 88888.00 2012-08-08 00:20:09.625 221 12880.83 4.90 54935.10 88888.00 2012-08-08 00:20:09.750 221 12880.83 4.90 54935.10 88888.00 2012-08-08 00:20:09.875 221 12880.83 4.90 54935.12 88888.00 2012-08-08 00:20:10.000 221 12880.83 4.92 54935.12 88888.00 2012-08-08 00:20:10.125 221 12880.85 4.92 54935.12 88888.00 2012-08-08 00:20:10.250 221 12880.83 4.90 54935.15 88888.00 2012-08-08 00:20:10.375 221 12880.83 4.92 54935.15 88888.00 2012-08-08 00:20:10.500 221 12880.80 4.97 54935.15 88888.00 2012-08-08 00:20:10.625 221 12880.77 5.00 54935.15 88888.00 2012-08-08 00:20:10.750 221 12880.80 5.05 54935.18 88888.00 2012-08-08 00:20:10.875 221 12880.83 5.05 54935.20 88888.00 2012-08-08 00:20:11.000 221 12880.80 5.05 54935.20 88888.00 2012-08-08 00:20:11.125 221 12880.73 5.05 54935.20 88888.00 2012-08-08 00:20:11.250 221 12880.70 5.03 54935.18 88888.00 2012-08-08 00:20:11.375 221 12880.75 5.05 54935.18 88888.00 2012-08-08 00:20:11.500 221 12880.67 5.08 54935.20 88888.00 2012-08-08 00:20:11.625 221 12880.62 5.08 54935.20 88888.00 2012-08-08 00:20:11.750 221 12880.62 5.08 54935.20 88888.00 2012-08-08 00:20:11.875 221 12880.60 5.08 54935.20 88888.00 2012-08-08 00:20:12.000 221 12880.55 5.12 54935.22 88888.00 2012-08-08 00:20:12.125 221 12880.55 5.12 54935.25 88888.00 2012-08-08 00:20:12.250 221 12880.60 5.10 54935.22 88888.00 2012-08-08 00:20:12.375 221 12880.58 5.08 54935.22 88888.00 2012-08-08 00:20:12.500 221 12880.55 5.10 54935.22 88888.00 2012-08-08 00:20:12.625 221 12880.55 5.12 54935.25 88888.00 2012-08-08 00:20:12.750 221 12880.58 5.12 54935.25 88888.00 2012-08-08 00:20:12.875 221 12880.58 5.17 54935.28 88888.00 2012-08-08 00:20:13.000 221 12880.55 5.15 54935.25 88888.00 2012-08-08 00:20:13.125 221 12880.55 5.12 54935.28 88888.00 2012-08-08 00:20:13.250 221 12880.52 5.08 54935.28 88888.00 2012-08-08 00:20:13.375 221 12880.60 5.10 54935.30 88888.00 2012-08-08 00:20:13.500 221 12880.58 5.10 54935.32 88888.00 2012-08-08 00:20:13.625 221 12880.45 5.08 54935.32 88888.00 2012-08-08 00:20:13.750 221 12880.48 5.10 54935.32 88888.00 2012-08-08 00:20:13.875 221 12880.50 5.10 54935.38 88888.00 2012-08-08 00:20:14.000 221 12880.50 5.10 54935.38 88888.00 2012-08-08 00:20:14.125 221 12880.48 5.12 54935.35 88888.00 2012-08-08 00:20:14.250 221 12880.48 5.10 54935.35 88888.00 2012-08-08 00:20:14.375 221 12880.48 5.10 54935.38 88888.00 2012-08-08 00:20:14.500 221 12880.48 5.10 54935.38 88888.00 2012-08-08 00:20:14.625 221 12880.52 5.15 54935.40 88888.00 2012-08-08 00:20:14.750 221 12880.50 5.15 54935.40 88888.00 2012-08-08 00:20:14.875 221 12880.58 5.20 54935.38 88888.00 2012-08-08 00:20:15.000 221 12880.55 5.17 54935.38 88888.00 2012-08-08 00:20:15.125 221 12880.52 5.10 54935.40 88888.00 2012-08-08 00:20:15.250 221 12880.60 5.12 54935.45 88888.00 2012-08-08 00:20:15.375 221 12880.73 5.20 54935.47 88888.00 2012-08-08 00:20:15.500 221 12880.73 5.20 54935.47 88888.00 2012-08-08 00:20:15.625 221 12880.65 5.22 54935.45 88888.00 2012-08-08 00:20:15.750 221 12880.55 5.20 54935.43 88888.00 2012-08-08 00:20:15.875 221 12880.55 5.17 54935.47 88888.00 2012-08-08 00:20:16.000 221 12880.52 5.15 54935.47 88888.00 2012-08-08 00:20:16.125 221 12880.50 5.20 54935.47 88888.00 2012-08-08 00:20:16.250 221 12880.50 5.17 54935.47 88888.00 2012-08-08 00:20:16.375 221 12880.55 5.15 54935.45 88888.00 2012-08-08 00:20:16.500 221 12880.48 5.12 54935.45 88888.00 2012-08-08 00:20:16.625 221 12880.52 5.17 54935.53 88888.00 2012-08-08 00:20:16.750 221 12880.55 5.22 54935.53 88888.00 2012-08-08 00:20:16.875 221 12880.58 5.22 54935.53 88888.00 2012-08-08 00:20:17.000 221 12880.55 5.20 54935.53 88888.00 2012-08-08 00:20:17.125 221 12880.55 5.22 54935.53 88888.00 2012-08-08 00:20:17.250 221 12880.50 5.25 54935.53 88888.00 2012-08-08 00:20:17.375 221 12880.48 5.25 54935.53 88888.00 2012-08-08 00:20:17.500 221 12880.50 5.25 54935.50 88888.00 2012-08-08 00:20:17.625 221 12880.55 5.30 54935.55 88888.00 2012-08-08 00:20:17.750 221 12880.55 5.30 54935.55 88888.00 2012-08-08 00:20:17.875 221 12880.52 5.28 54935.55 88888.00 2012-08-08 00:20:18.000 221 12880.50 5.28 54935.57 88888.00 2012-08-08 00:20:18.125 221 12880.48 5.33 54935.60 88888.00 2012-08-08 00:20:18.250 221 12880.48 5.38 54935.62 88888.00 2012-08-08 00:20:18.375 221 12880.45 5.38 54935.62 88888.00 2012-08-08 00:20:18.500 221 12880.42 5.38 54935.60 88888.00 2012-08-08 00:20:18.625 221 12880.42 5.38 54935.62 88888.00 2012-08-08 00:20:18.750 221 12880.45 5.40 54935.60 88888.00 2012-08-08 00:20:18.875 221 12880.45 5.40 54935.57 88888.00 2012-08-08 00:20:19.000 221 12880.45 5.42 54935.57 88888.00 2012-08-08 00:20:19.125 221 12880.45 5.45 54935.62 88888.00 2012-08-08 00:20:19.250 221 12880.45 5.45 54935.62 88888.00 2012-08-08 00:20:19.375 221 12880.50 5.42 54935.60 88888.00 2012-08-08 00:20:19.500 221 12880.50 5.45 54935.57 88888.00 2012-08-08 00:20:19.625 221 12880.48 5.50 54935.60 88888.00 2012-08-08 00:20:19.750 221 12880.45 5.50 54935.60 88888.00 2012-08-08 00:20:19.875 221 12880.48 5.53 54935.60 88888.00 2012-08-08 00:20:20.000 221 12880.42 5.53 54935.60 88888.00 2012-08-08 00:20:20.125 221 12880.45 5.53 54935.62 88888.00 2012-08-08 00:20:20.250 221 12880.50 5.55 54935.65 88888.00 2012-08-08 00:20:20.375 221 12880.50 5.58 54935.65 88888.00 2012-08-08 00:20:20.500 221 12880.48 5.60 54935.65 88888.00 2012-08-08 00:20:20.625 221 12880.52 5.60 54935.68 88888.00 2012-08-08 00:20:20.750 221 12880.50 5.55 54935.65 88888.00 2012-08-08 00:20:20.875 221 12880.45 5.58 54935.68 88888.00 2012-08-08 00:20:21.000 221 12880.45 5.60 54935.68 88888.00 2012-08-08 00:20:21.125 221 12880.45 5.62 54935.70 88888.00 2012-08-08 00:20:21.250 221 12880.45 5.58 54935.70 88888.00 2012-08-08 00:20:21.375 221 12880.50 5.60 54935.70 88888.00 2012-08-08 00:20:21.500 221 12880.48 5.60 54935.75 88888.00 2012-08-08 00:20:21.625 221 12880.42 5.62 54935.75 88888.00 2012-08-08 00:20:21.750 221 12880.38 5.62 54935.78 88888.00 2012-08-08 00:20:21.875 221 12880.42 5.62 54935.75 88888.00 2012-08-08 00:20:22.000 221 12880.40 5.67 54935.75 88888.00 2012-08-08 00:20:22.125 221 12880.33 5.65 54935.72 88888.00 2012-08-08 00:20:22.250 221 12880.25 5.62 54935.75 88888.00 2012-08-08 00:20:22.375 221 12880.30 5.62 54935.75 88888.00 2012-08-08 00:20:22.500 221 12880.38 5.62 54935.78 88888.00 2012-08-08 00:20:22.625 221 12880.35 5.62 54935.78 88888.00 2012-08-08 00:20:22.750 221 12880.35 5.62 54935.78 88888.00 2012-08-08 00:20:22.875 221 12880.38 5.62 54935.80 88888.00 2012-08-08 00:20:23.000 221 12880.40 5.62 54935.78 88888.00 2012-08-08 00:20:23.125 221 12880.38 5.60 54935.78 88888.00 2012-08-08 00:20:23.250 221 12880.35 5.60 54935.82 88888.00 2012-08-08 00:20:23.375 221 12880.40 5.60 54935.80 88888.00 2012-08-08 00:20:23.500 221 12880.40 5.58 54935.78 88888.00 2012-08-08 00:20:23.625 221 12880.42 5.55 54935.78 88888.00 2012-08-08 00:20:23.750 221 12880.45 5.55 54935.80 88888.00 2012-08-08 00:20:23.875 221 12880.48 5.58 54935.82 88888.00 2012-08-08 00:20:24.000 221 12880.48 5.55 54935.80 88888.00 2012-08-08 00:20:24.125 221 12880.50 5.55 54935.80 88888.00 2012-08-08 00:20:24.250 221 12880.52 5.55 54935.80 88888.00 2012-08-08 00:20:24.375 221 12880.55 5.60 54935.85 88888.00 2012-08-08 00:20:24.500 221 12880.50 5.62 54935.85 88888.00 2012-08-08 00:20:24.625 221 12880.45 5.58 54935.82 88888.00 2012-08-08 00:20:24.750 221 12880.48 5.55 54935.80 88888.00 2012-08-08 00:20:24.875 221 12880.55 5.58 54935.82 88888.00 2012-08-08 00:20:25.000 221 12880.58 5.60 54935.82 88888.00 2012-08-08 00:20:25.125 221 12880.62 5.62 54935.82 88888.00 2012-08-08 00:20:25.250 221 12880.60 5.62 54935.85 88888.00 2012-08-08 00:20:25.375 221 12880.62 5.67 54935.88 88888.00 2012-08-08 00:20:25.500 221 12880.62 5.67 54935.90 88888.00 2012-08-08 00:20:25.625 221 12880.73 5.67 54935.88 88888.00 2012-08-08 00:20:25.750 221 12880.70 5.67 54935.88 88888.00 2012-08-08 00:20:25.875 221 12880.65 5.70 54935.90 88888.00 2012-08-08 00:20:26.000 221 12880.62 5.72 54935.88 88888.00 2012-08-08 00:20:26.125 221 12880.55 5.75 54935.90 88888.00 2012-08-08 00:20:26.250 221 12880.55 5.72 54935.90 88888.00 2012-08-08 00:20:26.375 221 12880.58 5.75 54935.88 88888.00 2012-08-08 00:20:26.500 221 12880.52 5.75 54935.88 88888.00 2012-08-08 00:20:26.625 221 12880.52 5.75 54935.88 88888.00 2012-08-08 00:20:26.750 221 12880.55 5.83 54935.88 88888.00 2012-08-08 00:20:26.875 221 12880.55 5.83 54935.93 88888.00 2012-08-08 00:20:27.000 221 12880.65 5.83 54935.90 88888.00 2012-08-08 00:20:27.125 221 12880.67 5.85 54935.93 88888.00 2012-08-08 00:20:27.250 221 12880.60 5.83 54935.95 88888.00 2012-08-08 00:20:27.375 221 12880.60 5.80 54935.90 88888.00 2012-08-08 00:20:27.500 221 12880.60 5.83 54935.93 88888.00 2012-08-08 00:20:27.625 221 12880.67 5.85 54935.95 88888.00 2012-08-08 00:20:27.750 221 12880.65 5.83 54935.93 88888.00 2012-08-08 00:20:27.875 221 12880.60 5.85 54935.93 88888.00 2012-08-08 00:20:28.000 221 12880.62 5.92 54935.97 88888.00 2012-08-08 00:20:28.125 221 12880.65 5.92 54935.97 88888.00 2012-08-08 00:20:28.250 221 12880.65 5.90 54935.97 88888.00 2012-08-08 00:20:28.375 221 12880.65 5.90 54935.97 88888.00 2012-08-08 00:20:28.500 221 12880.65 5.95 54936.00 88888.00 2012-08-08 00:20:28.625 221 12880.60 5.92 54935.97 88888.00 2012-08-08 00:20:28.750 221 12880.60 5.90 54935.95 88888.00 2012-08-08 00:20:28.875 221 12880.62 5.95 54935.95 88888.00 2012-08-08 00:20:29.000 221 12880.60 5.92 54935.97 88888.00 2012-08-08 00:20:29.125 221 12880.50 5.92 54936.03 88888.00 2012-08-08 00:20:29.250 221 12880.48 5.95 54936.00 88888.00 2012-08-08 00:20:29.375 221 12880.48 5.95 54935.97 88888.00 2012-08-08 00:20:29.500 221 12880.48 5.97 54936.00 88888.00 2012-08-08 00:20:29.625 221 12880.48 6.00 54936.03 88888.00 2012-08-08 00:20:29.750 221 12880.45 5.97 54936.03 88888.00 2012-08-08 00:20:29.875 221 12880.40 5.97 54936.03 88888.00 2012-08-08 00:20:30.000 221 12880.42 6.00 54936.00 88888.00 2012-08-08 00:20:30.125 221 12880.48 6.03 54936.03 88888.00 2012-08-08 00:20:30.250 221 12880.52 5.95 54936.03 88888.00 2012-08-08 00:20:30.375 221 12880.50 6.00 54936.03 88888.00 2012-08-08 00:20:30.500 221 12880.45 6.03 54936.03 88888.00 2012-08-08 00:20:30.625 221 12880.45 6.05 54936.03 88888.00 2012-08-08 00:20:30.750 221 12880.45 6.05 54936.03 88888.00 2012-08-08 00:20:30.875 221 12880.42 6.05 54936.05 88888.00 2012-08-08 00:20:31.000 221 12880.42 6.03 54936.03 88888.00 2012-08-08 00:20:31.125 221 12880.48 6.12 54936.07 88888.00 2012-08-08 00:20:31.250 221 12880.42 6.10 54936.10 88888.00 2012-08-08 00:20:31.375 221 12880.42 6.08 54936.07 88888.00 2012-08-08 00:20:31.500 221 12880.42 6.05 54936.05 88888.00 2012-08-08 00:20:31.625 221 12880.45 6.10 54936.07 88888.00 2012-08-08 00:20:31.750 221 12880.48 6.15 54936.10 88888.00 2012-08-08 00:20:31.875 221 12880.45 6.17 54936.12 88888.00 2012-08-08 00:20:32.000 221 12880.48 6.15 54936.12 88888.00 2012-08-08 00:20:32.125 221 12880.45 6.15 54936.10 88888.00 2012-08-08 00:20:32.250 221 12880.45 6.15 54936.10 88888.00 2012-08-08 00:20:32.375 221 12880.45 6.17 54936.12 88888.00 2012-08-08 00:20:32.500 221 12880.48 6.25 54936.15 88888.00 2012-08-08 00:20:32.625 221 12880.42 6.25 54936.12 88888.00 2012-08-08 00:20:32.750 221 12880.38 6.22 54936.10 88888.00 2012-08-08 00:20:32.875 221 12880.42 6.30 54936.12 88888.00 2012-08-08 00:20:33.000 221 12880.42 6.35 54936.12 88888.00 2012-08-08 00:20:33.125 221 12880.33 6.35 54936.15 88888.00 2012-08-08 00:20:33.250 221 12880.27 6.38 54936.18 88888.00 2012-08-08 00:20:33.375 221 12880.27 6.38 54936.18 88888.00 2012-08-08 00:20:33.500 221 12880.33 6.38 54936.18 88888.00 2012-08-08 00:20:33.625 221 12880.33 6.38 54936.18 88888.00 2012-08-08 00:20:33.750 221 12880.30 6.40 54936.18 88888.00 2012-08-08 00:20:33.875 221 12880.30 6.42 54936.18 88888.00 2012-08-08 00:20:34.000 221 12880.30 6.42 54936.18 88888.00 2012-08-08 00:20:34.125 221 12880.33 6.45 54936.20 88888.00 2012-08-08 00:20:34.250 221 12880.33 6.42 54936.22 88888.00 2012-08-08 00:20:34.375 221 12880.35 6.42 54936.20 88888.00 2012-08-08 00:20:34.500 221 12880.35 6.42 54936.22 88888.00 2012-08-08 00:20:34.625 221 12880.35 6.45 54936.22 88888.00 2012-08-08 00:20:34.750 221 12880.27 6.45 54936.22 88888.00 2012-08-08 00:20:34.875 221 12880.25 6.45 54936.22 88888.00 2012-08-08 00:20:35.000 221 12880.30 6.45 54936.25 88888.00 2012-08-08 00:20:35.125 221 12880.33 6.47 54936.28 88888.00 2012-08-08 00:20:35.250 221 12880.33 6.53 54936.30 88888.00 2012-08-08 00:20:35.375 221 12880.33 6.50 54936.30 88888.00 2012-08-08 00:20:35.500 221 12880.30 6.47 54936.28 88888.00 2012-08-08 00:20:35.625 221 12880.27 6.50 54936.28 88888.00 2012-08-08 00:20:35.750 221 12880.27 6.47 54936.25 88888.00 2012-08-08 00:20:35.875 221 12880.20 6.40 54936.20 88888.00 2012-08-08 00:20:36.000 221 12880.23 6.45 54936.28 88888.00 2012-08-08 00:20:36.125 221 12880.23 6.50 54936.30 88888.00 2012-08-08 00:20:36.250 221 12880.20 6.50 54936.32 88888.00 2012-08-08 00:20:36.375 221 12880.17 6.53 54936.32 88888.00 2012-08-08 00:20:36.500 221 12880.17 6.53 54936.30 88888.00 2012-08-08 00:20:36.625 221 12880.17 6.55 54936.30 88888.00 2012-08-08 00:20:36.750 221 12880.17 6.55 54936.30 88888.00 2012-08-08 00:20:36.875 221 12880.20 6.53 54936.30 88888.00 2012-08-08 00:20:37.000 221 12880.20 6.53 54936.32 88888.00 2012-08-08 00:20:37.125 221 12880.17 6.55 54936.32 88888.00 2012-08-08 00:20:37.250 221 12880.20 6.55 54936.35 88888.00 2012-08-08 00:20:37.375 221 12880.27 6.60 54936.32 88888.00 2012-08-08 00:20:37.500 221 12880.35 6.62 54936.38 88888.00 2012-08-08 00:20:37.625 221 12880.25 6.60 54936.35 88888.00 2012-08-08 00:20:37.750 221 12880.10 6.55 54936.35 88888.00 2012-08-08 00:20:37.875 221 12880.15 6.55 54936.32 88888.00 2012-08-08 00:20:38.000 221 12880.23 6.55 54936.32 88888.00 2012-08-08 00:20:38.125 221 12880.17 6.58 54936.32 88888.00 2012-08-08 00:20:38.250 221 12880.08 6.55 54936.30 88888.00 2012-08-08 00:20:38.375 221 12880.10 6.58 54936.32 88888.00 2012-08-08 00:20:38.500 221 12880.10 6.60 54936.38 88888.00 2012-08-08 00:20:38.625 221 12880.17 6.60 54936.38 88888.00 2012-08-08 00:20:38.750 221 12880.23 6.62 54936.35 88888.00 2012-08-08 00:20:38.875 221 12880.25 6.62 54936.38 88888.00 2012-08-08 00:20:39.000 221 12880.27 6.62 54936.35 88888.00 2012-08-08 00:20:39.125 221 12880.20 6.60 54936.38 88888.00 2012-08-08 00:20:39.250 221 12880.17 6.60 54936.40 88888.00 2012-08-08 00:20:39.375 221 12880.15 6.58 54936.38 88888.00 2012-08-08 00:20:39.500 221 12880.12 6.55 54936.38 88888.00 2012-08-08 00:20:39.625 221 12880.12 6.58 54936.40 88888.00 2012-08-08 00:20:39.750 221 12880.15 6.62 54936.43 88888.00 2012-08-08 00:20:39.875 221 12880.15 6.60 54936.43 88888.00 2012-08-08 00:20:40.000 221 12880.12 6.58 54936.35 88888.00 2012-08-08 00:20:40.125 221 12880.02 6.47 54936.32 88888.00 2012-08-08 00:20:40.250 221 12880.05 6.53 54936.40 88888.00 2012-08-08 00:20:40.375 221 12880.12 6.60 54936.47 88888.00 2012-08-08 00:20:40.500 221 12880.12 6.62 54936.47 88888.00 2012-08-08 00:20:40.625 221 12880.12 6.62 54936.45 88888.00 2012-08-08 00:20:40.750 221 12880.10 6.62 54936.43 88888.00 2012-08-08 00:20:40.875 221 12880.08 6.62 54936.43 88888.00 2012-08-08 00:20:41.000 221 12880.12 6.58 54936.43 88888.00 2012-08-08 00:20:41.125 221 12880.17 6.62 54936.45 88888.00 2012-08-08 00:20:41.250 221 12880.15 6.62 54936.47 88888.00 2012-08-08 00:20:41.375 221 12880.12 6.65 54936.50 88888.00 2012-08-08 00:20:41.500 221 12880.12 6.65 54936.47 88888.00 2012-08-08 00:20:41.625 221 12880.17 6.62 54936.47 88888.00 2012-08-08 00:20:41.750 221 12880.20 6.60 54936.47 88888.00 2012-08-08 00:20:41.875 221 12880.23 6.62 54936.45 88888.00 2012-08-08 00:20:42.000 221 12880.25 6.62 54936.47 88888.00 2012-08-08 00:20:42.125 221 12880.27 6.62 54936.47 88888.00 2012-08-08 00:20:42.250 221 12880.23 6.65 54936.47 88888.00 2012-08-08 00:20:42.375 221 12880.27 6.70 54936.50 88888.00 2012-08-08 00:20:42.500 221 12880.30 6.72 54936.50 88888.00 2012-08-08 00:20:42.625 221 12880.30 6.72 54936.50 88888.00 2012-08-08 00:20:42.750 221 12880.33 6.72 54936.50 88888.00 2012-08-08 00:20:42.875 221 12880.30 6.70 54936.47 88888.00 2012-08-08 00:20:43.000 221 12880.30 6.70 54936.47 88888.00 2012-08-08 00:20:43.125 221 12880.33 6.72 54936.50 88888.00 2012-08-08 00:20:43.250 221 12880.25 6.70 54936.50 88888.00 2012-08-08 00:20:43.375 221 12880.23 6.72 54936.47 88888.00 2012-08-08 00:20:43.500 221 12880.30 6.75 54936.50 88888.00 2012-08-08 00:20:43.625 221 12880.35 6.78 54936.50 88888.00 2012-08-08 00:20:43.750 221 12880.25 6.80 54936.50 88888.00 2012-08-08 00:20:43.875 221 12880.20 6.78 54936.50 88888.00 2012-08-08 00:20:44.000 221 12880.27 6.80 54936.50 88888.00 2012-08-08 00:20:44.125 221 12880.25 6.78 54936.55 88888.00 2012-08-08 00:20:44.250 221 12880.23 6.75 54936.55 88888.00 2012-08-08 00:20:44.375 221 12880.27 6.78 54936.55 88888.00 2012-08-08 00:20:44.500 221 12880.27 6.78 54936.57 88888.00 2012-08-08 00:20:44.625 221 12880.30 6.78 54936.57 88888.00 2012-08-08 00:20:44.750 221 12880.27 6.78 54936.53 88888.00 2012-08-08 00:20:44.875 221 12880.27 6.78 54936.53 88888.00 2012-08-08 00:20:45.000 221 12880.27 6.75 54936.55 88888.00 2012-08-08 00:20:45.125 221 12880.27 6.75 54936.55 88888.00 2012-08-08 00:20:45.250 221 12880.25 6.75 54936.57 88888.00 2012-08-08 00:20:45.375 221 12880.35 6.80 54936.60 88888.00 2012-08-08 00:20:45.500 221 12880.35 6.78 54936.57 88888.00 2012-08-08 00:20:45.625 221 12880.33 6.80 54936.55 88888.00 2012-08-08 00:20:45.750 221 12880.30 6.78 54936.53 88888.00 2012-08-08 00:20:45.875 221 12880.38 6.72 54936.53 88888.00 2012-08-08 00:20:46.000 221 12880.38 6.72 54936.55 88888.00 2012-08-08 00:20:46.125 221 12880.38 6.72 54936.57 88888.00 2012-08-08 00:20:46.250 221 12880.33 6.70 54936.57 88888.00 2012-08-08 00:20:46.375 221 12880.35 6.72 54936.57 88888.00 2012-08-08 00:20:46.500 221 12880.40 6.70 54936.57 88888.00 2012-08-08 00:20:46.625 221 12880.42 6.70 54936.55 88888.00 2012-08-08 00:20:46.750 221 12880.40 6.70 54936.57 88888.00 2012-08-08 00:20:46.875 221 12880.42 6.72 54936.60 88888.00 2012-08-08 00:20:47.000 221 12880.45 6.70 54936.57 88888.00 2012-08-08 00:20:47.125 221 12880.50 6.70 54936.57 88888.00 2012-08-08 00:20:47.250 221 12880.45 6.72 54936.57 88888.00 2012-08-08 00:20:47.375 221 12880.48 6.75 54936.57 88888.00 2012-08-08 00:20:47.500 221 12880.45 6.75 54936.60 88888.00 2012-08-08 00:20:47.625 221 12880.50 6.72 54936.57 88888.00 2012-08-08 00:20:47.750 221 12880.58 6.75 54936.57 88888.00 2012-08-08 00:20:47.875 221 12880.58 6.75 54936.57 88888.00 2012-08-08 00:20:48.000 221 12880.50 6.78 54936.60 88888.00 2012-08-08 00:20:48.125 221 12880.45 6.78 54936.60 88888.00 2012-08-08 00:20:48.250 221 12880.45 6.78 54936.60 88888.00 2012-08-08 00:20:48.375 221 12880.55 6.78 54936.57 88888.00 2012-08-08 00:20:48.500 221 12880.58 6.80 54936.57 88888.00 2012-08-08 00:20:48.625 221 12880.65 6.88 54936.62 88888.00 2012-08-08 00:20:48.750 221 12880.62 6.88 54936.62 88888.00 2012-08-08 00:20:48.875 221 12880.62 6.90 54936.60 88888.00 2012-08-08 00:20:49.000 221 12880.60 6.88 54936.60 88888.00 2012-08-08 00:20:49.125 221 12880.62 6.88 54936.60 88888.00 2012-08-08 00:20:49.250 221 12880.60 6.80 54936.57 88888.00 2012-08-08 00:20:49.375 221 12880.62 6.80 54936.55 88888.00 2012-08-08 00:20:49.500 221 12880.65 6.83 54936.57 88888.00 2012-08-08 00:20:49.625 221 12880.73 6.88 54936.62 88888.00 2012-08-08 00:20:49.750 221 12880.70 6.85 54936.62 88888.00 2012-08-08 00:20:49.875 221 12880.67 6.85 54936.60 88888.00 2012-08-08 00:20:50.000 221 12880.67 6.78 54936.55 88888.00 2012-08-08 00:20:50.125 221 12880.67 6.75 54936.57 88888.00 2012-08-08 00:20:50.250 221 12880.65 6.75 54936.60 88888.00 2012-08-08 00:20:50.375 221 12880.73 6.78 54936.60 88888.00 2012-08-08 00:20:50.500 221 12880.77 6.75 54936.62 88888.00 2012-08-08 00:20:50.625 221 12880.75 6.72 54936.60 88888.00 2012-08-08 00:20:50.750 221 12880.70 6.70 54936.60 88888.00 2012-08-08 00:20:50.875 221 12880.73 6.67 54936.60 88888.00 2012-08-08 00:20:51.000 221 12880.77 6.67 54936.55 88888.00 2012-08-08 00:20:51.125 221 12880.75 6.62 54936.60 88888.00 2012-08-08 00:20:51.250 221 12880.77 6.60 54936.60 88888.00 2012-08-08 00:20:51.375 221 12880.83 6.62 54936.60 88888.00 2012-08-08 00:20:51.500 221 12880.83 6.67 54936.62 88888.00 2012-08-08 00:20:51.625 221 12880.83 6.65 54936.62 88888.00 2012-08-08 00:20:51.750 221 12880.80 6.62 54936.60 88888.00 2012-08-08 00:20:51.875 221 12880.77 6.62 54936.62 88888.00 2012-08-08 00:20:52.000 221 12880.77 6.65 54936.60 88888.00 2012-08-08 00:20:52.125 221 12880.80 6.70 54936.62 88888.00 2012-08-08 00:20:52.250 221 12880.85 6.67 54936.65 88888.00 2012-08-08 00:20:52.375 221 12880.88 6.70 54936.65 88888.00 2012-08-08 00:20:52.500 221 12880.88 6.70 54936.62 88888.00 2012-08-08 00:20:52.625 221 12880.90 6.70 54936.65 88888.00 2012-08-08 00:20:52.750 221 12880.92 6.70 54936.68 88888.00 2012-08-08 00:20:52.875 221 12880.92 6.72 54936.62 88888.00 2012-08-08 00:20:53.000 221 12880.95 6.72 54936.62 88888.00 2012-08-08 00:20:53.125 221 12881.02 6.78 54936.62 88888.00 2012-08-08 00:20:53.250 221 12881.02 6.78 54936.65 88888.00 2012-08-08 00:20:53.375 221 12881.05 6.80 54936.62 88888.00 2012-08-08 00:20:53.500 221 12881.08 6.85 54936.65 88888.00 2012-08-08 00:20:53.625 221 12881.05 6.85 54936.62 88888.00 2012-08-08 00:20:53.750 221 12881.05 6.85 54936.60 88888.00 2012-08-08 00:20:53.875 221 12881.08 6.85 54936.60 88888.00 2012-08-08 00:20:54.000 221 12881.12 6.85 54936.60 88888.00 2012-08-08 00:20:54.125 221 12881.15 6.90 54936.65 88888.00 2012-08-08 00:20:54.250 221 12881.17 6.90 54936.65 88888.00 2012-08-08 00:20:54.375 221 12881.17 6.83 54936.62 88888.00 2012-08-08 00:20:54.500 221 12881.17 6.85 54936.62 88888.00 2012-08-08 00:20:54.625 221 12881.17 6.90 54936.62 88888.00 2012-08-08 00:20:54.750 221 12881.15 6.90 54936.62 88888.00 2012-08-08 00:20:54.875 221 12881.12 6.90 54936.65 88888.00 2012-08-08 00:20:55.000 221 12881.08 6.83 54936.62 88888.00 2012-08-08 00:20:55.125 221 12881.02 6.85 54936.68 88888.00 2012-08-08 00:20:55.250 221 12881.00 6.85 54936.65 88888.00 2012-08-08 00:20:55.375 221 12881.08 6.85 54936.62 88888.00 2012-08-08 00:20:55.500 221 12881.10 6.85 54936.65 88888.00 2012-08-08 00:20:55.625 221 12881.15 6.85 54936.68 88888.00 2012-08-08 00:20:55.750 221 12881.17 6.85 54936.68 88888.00 2012-08-08 00:20:55.875 221 12881.12 6.83 54936.68 88888.00 2012-08-08 00:20:56.000 221 12881.05 6.83 54936.65 88888.00 2012-08-08 00:20:56.125 221 12881.02 6.75 54936.68 88888.00 2012-08-08 00:20:56.250 221 12881.05 6.78 54936.70 88888.00 2012-08-08 00:20:56.375 221 12881.20 6.80 54936.70 88888.00 2012-08-08 00:20:56.500 221 12881.23 6.80 54936.70 88888.00 2012-08-08 00:20:56.625 221 12881.25 6.83 54936.72 88888.00 2012-08-08 00:20:56.750 221 12881.23 6.78 54936.72 88888.00 2012-08-08 00:20:56.875 221 12881.27 6.78 54936.72 88888.00 2012-08-08 00:20:57.000 221 12881.35 6.78 54936.70 88888.00 2012-08-08 00:20:57.125 221 12881.35 6.78 54936.68 88888.00 2012-08-08 00:20:57.250 221 12881.30 6.75 54936.70 88888.00 2012-08-08 00:20:57.375 221 12881.30 6.75 54936.72 88888.00 2012-08-08 00:20:57.500 221 12881.23 6.75 54936.72 88888.00 2012-08-08 00:20:57.625 221 12881.25 6.75 54936.70 88888.00 2012-08-08 00:20:57.750 221 12881.35 6.75 54936.70 88888.00 2012-08-08 00:20:57.875 221 12881.38 6.78 54936.72 88888.00 2012-08-08 00:20:58.000 221 12881.38 6.78 54936.72 88888.00 2012-08-08 00:20:58.125 221 12881.38 6.72 54936.70 88888.00 2012-08-08 00:20:58.250 221 12881.35 6.78 54936.75 88888.00 2012-08-08 00:20:58.375 221 12881.33 6.78 54936.75 88888.00 2012-08-08 00:20:58.500 221 12881.30 6.78 54936.72 88888.00 2012-08-08 00:20:58.625 221 12881.30 6.78 54936.72 88888.00 2012-08-08 00:20:58.750 221 12881.27 6.78 54936.72 88888.00 2012-08-08 00:20:58.875 221 12881.30 6.83 54936.75 88888.00 2012-08-08 00:20:59.000 221 12881.27 6.83 54936.78 88888.00 2012-08-08 00:20:59.125 221 12881.30 6.83 54936.72 88888.00 2012-08-08 00:20:59.250 221 12881.23 6.78 54936.70 88888.00 2012-08-08 00:20:59.375 221 12881.33 6.83 54936.72 88888.00 2012-08-08 00:20:59.500 221 12881.38 6.85 54936.72 88888.00 2012-08-08 00:20:59.625 221 12881.40 6.83 54936.70 88888.00 2012-08-08 00:20:59.750 221 12881.38 6.85 54936.72 88888.00 2012-08-08 00:20:59.875 221 12881.38 6.85 54936.72 88888.00 2012-08-08 00:21:00.000 221 12881.38 6.83 54936.70 88888.00 2012-08-08 00:21:00.125 221 12881.42 6.83 54936.70 88888.00 2012-08-08 00:21:00.250 221 12881.48 6.80 54936.70 88888.00 2012-08-08 00:21:00.375 221 12881.50 6.83 54936.75 88888.00 2012-08-08 00:21:00.500 221 12881.45 6.88 54936.75 88888.00 2012-08-08 00:21:00.625 221 12881.42 6.88 54936.75 88888.00 2012-08-08 00:21:00.750 221 12881.35 6.83 54936.70 88888.00 2012-08-08 00:21:00.875 221 12881.38 6.83 54936.72 88888.00 2012-08-08 00:21:01.000 221 12881.45 6.85 54936.72 88888.00 2012-08-08 00:21:01.125 221 12881.48 6.83 54936.75 88888.00 2012-08-08 00:21:01.250 221 12881.48 6.83 54936.75 88888.00 2012-08-08 00:21:01.375 221 12881.55 6.83 54936.75 88888.00 2012-08-08 00:21:01.500 221 12881.52 6.80 54936.72 88888.00 2012-08-08 00:21:01.625 221 12881.48 6.78 54936.70 88888.00 2012-08-08 00:21:01.750 221 12881.42 6.80 54936.70 88888.00 2012-08-08 00:21:01.875 221 12881.45 6.80 54936.72 88888.00 2012-08-08 00:21:02.000 221 12881.52 6.78 54936.72 88888.00 2012-08-08 00:21:02.125 221 12881.58 6.80 54936.75 88888.00 2012-08-08 00:21:02.250 221 12881.55 6.78 54936.72 88888.00 2012-08-08 00:21:02.375 221 12881.55 6.78 54936.75 88888.00 2012-08-08 00:21:02.500 221 12881.58 6.78 54936.75 88888.00 2012-08-08 00:21:02.625 221 12881.60 6.80 54936.78 88888.00 2012-08-08 00:21:02.750 221 12881.60 6.83 54936.75 88888.00 2012-08-08 00:21:02.875 221 12881.55 6.78 54936.72 88888.00 2012-08-08 00:21:03.000 221 12881.50 6.78 54936.75 88888.00 2012-08-08 00:21:03.125 221 12881.52 6.85 54936.80 88888.00 2012-08-08 00:21:03.250 221 12881.50 6.80 54936.78 88888.00 2012-08-08 00:21:03.375 221 12881.42 6.80 54936.78 88888.00 2012-08-08 00:21:03.500 221 12881.33 6.83 54936.78 88888.00 2012-08-08 00:21:03.625 221 12881.33 6.85 54936.80 88888.00 2012-08-08 00:21:03.750 221 12881.40 6.85 54936.80 88888.00 2012-08-08 00:21:03.875 221 12881.45 6.85 54936.78 88888.00 2012-08-08 00:21:04.000 221 12881.42 6.85 54936.80 88888.00 2012-08-08 00:21:04.125 221 12881.35 6.88 54936.80 88888.00 2012-08-08 00:21:04.250 221 12881.35 6.88 54936.78 88888.00 2012-08-08 00:21:04.375 221 12881.42 6.88 54936.78 88888.00 2012-08-08 00:21:04.500 221 12881.48 6.90 54936.80 88888.00 2012-08-08 00:21:04.625 221 12881.48 6.90 54936.82 88888.00 2012-08-08 00:21:04.750 221 12881.52 6.90 54936.82 88888.00 2012-08-08 00:21:04.875 221 12881.45 6.90 54936.80 88888.00 2012-08-08 00:21:05.000 221 12881.40 6.95 54936.78 88888.00 2012-08-08 00:21:05.125 221 12881.42 6.95 54936.78 88888.00 2012-08-08 00:21:05.250 221 12881.40 6.90 54936.80 88888.00 2012-08-08 00:21:05.375 221 12881.42 6.90 54936.80 88888.00 2012-08-08 00:21:05.500 221 12881.50 6.88 54936.80 88888.00 2012-08-08 00:21:05.625 221 12881.58 6.90 54936.82 88888.00 2012-08-08 00:21:05.750 221 12881.58 6.92 54936.80 88888.00 2012-08-08 00:21:05.875 221 12881.60 6.90 54936.78 88888.00 2012-08-08 00:21:06.000 221 12881.58 6.90 54936.80 88888.00 2012-08-08 00:21:06.125 221 12881.58 6.92 54936.80 88888.00 2012-08-08 00:21:06.250 221 12881.55 6.90 54936.82 88888.00 2012-08-08 00:21:06.375 221 12881.58 6.92 54936.82 88888.00 2012-08-08 00:21:06.500 221 12881.58 6.95 54936.85 88888.00 2012-08-08 00:21:06.625 221 12881.58 6.97 54936.90 88888.00 2012-08-08 00:21:06.750 221 12881.58 6.97 54936.88 88888.00 2012-08-08 00:21:06.875 221 12881.60 6.95 54936.85 88888.00 2012-08-08 00:21:07.000 221 12881.65 6.92 54936.85 88888.00 2012-08-08 00:21:07.125 221 12881.62 6.92 54936.85 88888.00 2012-08-08 00:21:07.250 221 12881.55 6.92 54936.90 88888.00 2012-08-08 00:21:07.375 221 12881.55 6.97 54936.88 88888.00 2012-08-08 00:21:07.500 221 12881.52 6.97 54936.88 88888.00 2012-08-08 00:21:07.625 221 12881.52 6.97 54936.88 88888.00 2012-08-08 00:21:07.750 221 12881.55 6.95 54936.85 88888.00 2012-08-08 00:21:07.875 221 12881.55 6.92 54936.85 88888.00 2012-08-08 00:21:08.000 221 12881.50 6.92 54936.85 88888.00 2012-08-08 00:21:08.125 221 12881.52 6.97 54936.88 88888.00 2012-08-08 00:21:08.250 221 12881.48 6.92 54936.88 88888.00 2012-08-08 00:21:08.375 221 12881.42 6.95 54936.90 88888.00 2012-08-08 00:21:08.500 221 12881.38 6.97 54936.90 88888.00 2012-08-08 00:21:08.625 221 12881.40 6.97 54936.93 88888.00 2012-08-08 00:21:08.750 221 12881.40 6.92 54936.93 88888.00 2012-08-08 00:21:08.875 221 12881.30 6.92 54936.90 88888.00 2012-08-08 00:21:09.000 221 12881.33 6.92 54936.90 88888.00 2012-08-08 00:21:09.125 221 12881.33 6.95 54936.95 88888.00 2012-08-08 00:21:09.250 221 12881.30 6.92 54936.93 88888.00 2012-08-08 00:21:09.375 221 12881.30 6.92 54936.95 88888.00 2012-08-08 00:21:09.500 221 12881.27 6.92 54936.95 88888.00 2012-08-08 00:21:09.625 221 12881.33 6.92 54937.00 88888.00 2012-08-08 00:21:09.750 221 12881.30 6.92 54937.00 88888.00 2012-08-08 00:21:09.875 221 12881.27 6.92 54936.97 88888.00 2012-08-08 00:21:10.000 221 12881.25 6.90 54936.97 88888.00 2012-08-08 00:21:10.125 221 12881.27 6.92 54937.00 88888.00 2012-08-08 00:21:10.250 221 12881.27 6.90 54937.00 88888.00 2012-08-08 00:21:10.375 221 12881.27 6.90 54936.97 88888.00 2012-08-08 00:21:10.500 221 12881.23 6.90 54936.97 88888.00 2012-08-08 00:21:10.625 221 12881.23 6.90 54937.00 88888.00 2012-08-08 00:21:10.750 221 12881.25 6.88 54937.00 88888.00 2012-08-08 00:21:10.875 221 12881.23 6.88 54937.00 88888.00 2012-08-08 00:21:11.000 221 12881.15 6.90 54937.00 88888.00 2012-08-08 00:21:11.125 221 12881.15 6.92 54937.00 88888.00 2012-08-08 00:21:11.250 221 12881.10 6.88 54936.97 88888.00 2012-08-08 00:21:11.375 221 12881.15 6.88 54937.03 88888.00 2012-08-08 00:21:11.500 221 12881.23 6.90 54937.05 88888.00 2012-08-08 00:21:11.625 221 12881.20 6.88 54937.05 88888.00 2012-08-08 00:21:11.750 221 12881.20 6.90 54937.05 88888.00 2012-08-08 00:21:11.875 221 12881.20 6.88 54937.03 88888.00 2012-08-08 00:21:12.000 221 12881.15 6.83 54937.00 88888.00 2012-08-08 00:21:12.125 221 12881.17 6.88 54937.05 88888.00 2012-08-08 00:21:12.250 221 12881.20 6.90 54937.07 88888.00 2012-08-08 00:21:12.375 221 12881.17 6.90 54937.05 88888.00 2012-08-08 00:21:12.500 221 12881.20 6.85 54937.05 88888.00 2012-08-08 00:21:12.625 221 12881.30 6.85 54937.07 88888.00 2012-08-08 00:21:12.750 221 12881.23 6.88 54937.07 88888.00 2012-08-08 00:21:12.875 221 12881.20 6.95 54937.10 88888.00 2012-08-08 00:21:13.000 221 12881.25 6.95 54937.10 88888.00 2012-08-08 00:21:13.125 221 12881.23 6.95 54937.12 88888.00 2012-08-08 00:21:13.250 221 12881.15 6.92 54937.10 88888.00 2012-08-08 00:21:13.375 221 12881.17 6.95 54937.12 88888.00 2012-08-08 00:21:13.500 221 12881.17 6.97 54937.12 88888.00 2012-08-08 00:21:13.625 221 12881.23 6.95 54937.12 88888.00 2012-08-08 00:21:13.750 221 12881.20 6.95 54937.12 88888.00 2012-08-08 00:21:13.875 221 12881.23 6.95 54937.10 88888.00 2012-08-08 00:21:14.000 221 12881.27 6.90 54937.07 88888.00 2012-08-08 00:21:14.125 221 12881.27 6.92 54937.10 88888.00 2012-08-08 00:21:14.250 221 12881.17 6.97 54937.12 88888.00 2012-08-08 00:21:14.375 221 12881.12 7.03 54937.12 88888.00 2012-08-08 00:21:14.500 221 12881.08 7.03 54937.12 88888.00 2012-08-08 00:21:14.625 221 12881.05 7.00 54937.12 88888.00 2012-08-08 00:21:14.750 221 12881.05 6.97 54937.15 88888.00 2012-08-08 00:21:14.875 221 12881.10 7.00 54937.20 88888.00 2012-08-08 00:21:15.000 221 12881.15 6.97 54937.20 88888.00 2012-08-08 00:21:15.125 221 12881.12 6.97 54937.18 88888.00 2012-08-08 00:21:15.250 221 12881.05 6.90 54937.15 88888.00 2012-08-08 00:21:15.375 221 12881.05 6.90 54937.18 88888.00 2012-08-08 00:21:15.500 221 12881.08 6.92 54937.20 88888.00 2012-08-08 00:21:15.625 221 12881.08 6.88 54937.20 88888.00 2012-08-08 00:21:15.750 221 12881.08 6.88 54937.18 88888.00 2012-08-08 00:21:15.875 221 12881.05 6.83 54937.20 88888.00 2012-08-08 00:21:16.000 221 12881.02 6.80 54937.20 88888.00 2012-08-08 00:21:16.125 221 12881.05 6.83 54937.25 88888.00 2012-08-08 00:21:16.250 221 12881.00 6.75 54937.25 88888.00 2012-08-08 00:21:16.375 221 12880.95 6.75 54937.20 88888.00 2012-08-08 00:21:16.500 221 12880.90 6.78 54937.22 88888.00 2012-08-08 00:21:16.625 221 12880.92 6.75 54937.20 88888.00 2012-08-08 00:21:16.750 221 12881.00 6.72 54937.22 88888.00 2012-08-08 00:21:16.875 221 12881.05 6.70 54937.22 88888.00 2012-08-08 00:21:17.000 221 12880.98 6.65 54937.22 88888.00 2012-08-08 00:21:17.125 221 12880.92 6.70 54937.22 88888.00 2012-08-08 00:21:17.250 221 12880.95 6.67 54937.20 88888.00 2012-08-08 00:21:17.375 221 12881.05 6.72 54937.28 88888.00 2012-08-08 00:21:17.500 221 12881.05 6.78 54937.28 88888.00 2012-08-08 00:21:17.625 221 12880.98 6.75 54937.28 88888.00 2012-08-08 00:21:17.750 221 12880.98 6.75 54937.25 88888.00 2012-08-08 00:21:17.875 221 12880.98 6.70 54937.28 88888.00 2012-08-08 00:21:18.000 221 12880.92 6.70 54937.28 88888.00 2012-08-08 00:21:18.125 221 12880.90 6.75 54937.28 88888.00 2012-08-08 00:21:18.250 221 12880.92 6.78 54937.28 88888.00 2012-08-08 00:21:18.375 221 12880.98 6.83 54937.30 88888.00 2012-08-08 00:21:18.500 221 12881.00 6.83 54937.32 88888.00 2012-08-08 00:21:18.625 221 12880.98 6.83 54937.30 88888.00 2012-08-08 00:21:18.750 221 12880.90 6.83 54937.30 88888.00 2012-08-08 00:21:18.875 221 12880.90 6.80 54937.32 88888.00 2012-08-08 00:21:19.000 221 12880.95 6.78 54937.32 88888.00 2012-08-08 00:21:19.125 221 12881.00 6.80 54937.35 88888.00 2012-08-08 00:21:19.250 221 12880.98 6.75 54937.35 88888.00 2012-08-08 00:21:19.375 221 12881.00 6.72 54937.32 88888.00 2012-08-08 00:21:19.500 221 12880.98 6.72 54937.35 88888.00 2012-08-08 00:21:19.625 221 12880.95 6.70 54937.38 88888.00 2012-08-08 00:21:19.750 221 12880.90 6.67 54937.38 88888.00 2012-08-08 00:21:19.875 221 12880.88 6.70 54937.38 88888.00 2012-08-08 00:21:20.000 221 12880.83 6.70 54937.38 88888.00 2012-08-08 00:21:20.125 221 12880.80 6.65 54937.38 88888.00 2012-08-08 00:21:20.250 221 12880.80 6.62 54937.38 88888.00 2012-08-08 00:21:20.375 221 12880.85 6.62 54937.40 88888.00 2012-08-08 00:21:20.500 221 12880.85 6.62 54937.40 88888.00 2012-08-08 00:21:20.625 221 12880.88 6.65 54937.38 88888.00 2012-08-08 00:21:20.750 221 12880.92 6.65 54937.40 88888.00 2012-08-08 00:21:20.875 221 12880.88 6.62 54937.40 88888.00 2012-08-08 00:21:21.000 221 12880.88 6.62 54937.40 88888.00 2012-08-08 00:21:21.125 221 12880.85 6.65 54937.43 88888.00 2012-08-08 00:21:21.250 221 12880.75 6.65 54937.43 88888.00 2012-08-08 00:21:21.375 221 12880.73 6.62 54937.45 88888.00 2012-08-08 00:21:21.500 221 12880.75 6.60 54937.43 88888.00 2012-08-08 00:21:21.625 221 12880.83 6.60 54937.45 88888.00 2012-08-08 00:21:21.750 221 12880.88 6.60 54937.43 88888.00 2012-08-08 00:21:21.875 221 12880.90 6.62 54937.43 88888.00 2012-08-08 00:21:22.000 221 12880.83 6.65 54937.45 88888.00 2012-08-08 00:21:22.125 221 12880.75 6.67 54937.47 88888.00 2012-08-08 00:21:22.250 221 12880.73 6.65 54937.45 88888.00 2012-08-08 00:21:22.375 221 12880.80 6.65 54937.45 88888.00 2012-08-08 00:21:22.500 221 12880.73 6.62 54937.45 88888.00 2012-08-08 00:21:22.625 221 12880.67 6.62 54937.45 88888.00 2012-08-08 00:21:22.750 221 12880.67 6.62 54937.50 88888.00 2012-08-08 00:21:22.875 221 12880.70 6.65 54937.53 88888.00 2012-08-08 00:21:23.000 221 12880.65 6.65 54937.53 88888.00 2012-08-08 00:21:23.125 221 12880.65 6.58 54937.53 88888.00 2012-08-08 00:21:23.250 221 12880.65 6.58 54937.53 88888.00 2012-08-08 00:21:23.375 221 12880.70 6.60 54937.55 88888.00 2012-08-08 00:21:23.500 221 12880.65 6.58 54937.55 88888.00 2012-08-08 00:21:23.625 221 12880.58 6.53 54937.55 88888.00 2012-08-08 00:21:23.750 221 12880.52 6.50 54937.53 88888.00 2012-08-08 00:21:23.875 221 12880.50 6.47 54937.55 88888.00 2012-08-08 00:21:24.000 221 12880.50 6.47 54937.57 88888.00 2012-08-08 00:21:24.125 221 12880.55 6.47 54937.57 88888.00 2012-08-08 00:21:24.250 221 12880.50 6.42 54937.57 88888.00 2012-08-08 00:21:24.375 221 12880.45 6.38 54937.57 88888.00 2012-08-08 00:21:24.500 221 12880.45 6.35 54937.57 88888.00 2012-08-08 00:21:24.625 221 12880.50 6.40 54937.57 88888.00 2012-08-08 00:21:24.750 221 12880.58 6.42 54937.57 88888.00 2012-08-08 00:21:24.875 221 12880.55 6.42 54937.57 88888.00 2012-08-08 00:21:25.000 221 12880.55 6.40 54937.55 88888.00 2012-08-08 00:21:25.125 221 12880.60 6.38 54937.57 88888.00 2012-08-08 00:21:25.250 221 12880.62 6.40 54937.60 88888.00 2012-08-08 00:21:25.375 221 12880.65 6.42 54937.62 88888.00 2012-08-08 00:21:25.500 221 12880.65 6.45 54937.65 88888.00 2012-08-08 00:21:25.625 221 12880.67 6.42 54937.60 88888.00 2012-08-08 00:21:25.750 221 12880.70 6.42 54937.60 88888.00 2012-08-08 00:21:25.875 221 12880.67 6.45 54937.60 88888.00 2012-08-08 00:21:26.000 221 12880.62 6.45 54937.60 88888.00 2012-08-08 00:21:26.125 221 12880.58 6.45 54937.60 88888.00 2012-08-08 00:21:26.250 221 12880.55 6.42 54937.62 88888.00 2012-08-08 00:21:26.375 221 12880.65 6.45 54937.62 88888.00 2012-08-08 00:21:26.500 221 12880.60 6.50 54937.68 88888.00 2012-08-08 00:21:26.625 221 12880.62 6.55 54937.68 88888.00 2012-08-08 00:21:26.750 221 12880.62 6.53 54937.68 88888.00 2012-08-08 00:21:26.875 221 12880.62 6.47 54937.65 88888.00 2012-08-08 00:21:27.000 221 12880.58 6.47 54937.68 88888.00 2012-08-08 00:21:27.125 221 12880.60 6.53 54937.72 88888.00 2012-08-08 00:21:27.250 221 12880.62 6.50 54937.70 88888.00 2012-08-08 00:21:27.375 221 12880.58 6.50 54937.68 88888.00 2012-08-08 00:21:27.500 221 12880.52 6.50 54937.65 88888.00 2012-08-08 00:21:27.625 221 12880.45 6.47 54937.65 88888.00 2012-08-08 00:21:27.750 221 12880.45 6.53 54937.68 88888.00 2012-08-08 00:21:27.875 221 12880.50 6.50 54937.68 88888.00 2012-08-08 00:21:28.000 221 12880.58 6.50 54937.68 88888.00 2012-08-08 00:21:28.125 221 12880.58 6.47 54937.70 88888.00 2012-08-08 00:21:28.250 221 12880.50 6.42 54937.72 88888.00 2012-08-08 00:21:28.375 221 12880.48 6.42 54937.70 88888.00 2012-08-08 00:21:28.500 221 12880.45 6.42 54937.70 88888.00 2012-08-08 00:21:28.625 221 12880.40 6.40 54937.70 88888.00 2012-08-08 00:21:28.750 221 12880.42 6.38 54937.70 88888.00 2012-08-08 00:21:28.875 221 12880.48 6.40 54937.70 88888.00 2012-08-08 00:21:29.000 221 12880.48 6.35 54937.70 88888.00 2012-08-08 00:21:29.125 221 12880.45 6.35 54937.70 88888.00 2012-08-08 00:21:29.250 221 12880.38 6.33 54937.72 88888.00 2012-08-08 00:21:29.375 221 12880.42 6.30 54937.70 88888.00 2012-08-08 00:21:29.500 221 12880.50 6.30 54937.72 88888.00 2012-08-08 00:21:29.625 221 12880.55 6.33 54937.78 88888.00 2012-08-08 00:21:29.750 221 12880.52 6.33 54937.80 88888.00 2012-08-08 00:21:29.875 221 12880.52 6.30 54937.80 88888.00 2012-08-08 00:21:30.000 221 12880.50 6.25 54937.80 88888.00 2012-08-08 00:21:30.125 221 12880.48 6.22 54937.80 88888.00 2012-08-08 00:21:30.250 221 12880.35 6.17 54937.72 88888.00 2012-08-08 00:21:30.375 221 12880.38 6.20 54937.75 88888.00 2012-08-08 00:21:30.500 221 12880.45 6.25 54937.82 88888.00 2012-08-08 00:21:30.625 221 12880.48 6.28 54937.85 88888.00 2012-08-08 00:21:30.750 221 12880.42 6.22 54937.82 88888.00 2012-08-08 00:21:30.875 221 12880.40 6.22 54937.85 88888.00 2012-08-08 00:21:31.000 221 12880.35 6.20 54937.82 88888.00 2012-08-08 00:21:31.125 221 12880.38 6.17 54937.85 88888.00 2012-08-08 00:21:31.250 221 12880.38 6.17 54937.82 88888.00 2012-08-08 00:21:31.375 221 12880.35 6.20 54937.85 88888.00 2012-08-08 00:21:31.500 221 12880.30 6.22 54937.88 88888.00 2012-08-08 00:21:31.625 221 12880.30 6.25 54937.88 88888.00 2012-08-08 00:21:31.750 221 12880.30 6.25 54937.88 88888.00 2012-08-08 00:21:31.875 221 12880.33 6.25 54937.88 88888.00 2012-08-08 00:21:32.000 221 12880.30 6.22 54937.82 88888.00 2012-08-08 00:21:32.125 221 12880.30 6.30 54937.88 88888.00 2012-08-08 00:21:32.250 221 12880.25 6.33 54937.90 88888.00 2012-08-08 00:21:32.375 221 12880.27 6.35 54937.90 88888.00 2012-08-08 00:21:32.500 221 12880.25 6.38 54937.90 88888.00 2012-08-08 00:21:32.625 221 12880.25 6.38 54937.90 88888.00 2012-08-08 00:21:32.750 221 12880.25 6.35 54937.90 88888.00 2012-08-08 00:21:32.875 221 12880.27 6.35 54937.90 88888.00 2012-08-08 00:21:33.000 221 12880.25 6.35 54937.90 88888.00 2012-08-08 00:21:33.125 221 12880.20 6.33 54937.90 88888.00 2012-08-08 00:21:33.250 221 12880.23 6.28 54937.95 88888.00 2012-08-08 00:21:33.375 221 12880.33 6.28 54937.97 88888.00 2012-08-08 00:21:33.500 221 12880.38 6.25 54937.95 88888.00 2012-08-08 00:21:33.625 221 12880.33 6.22 54937.93 88888.00 2012-08-08 00:21:33.750 221 12880.30 6.22 54937.95 88888.00 2012-08-08 00:21:33.875 221 12880.27 6.20 54937.95 88888.00 2012-08-08 00:21:34.000 221 12880.33 6.17 54937.93 88888.00 2012-08-08 00:21:34.125 221 12880.33 6.12 54937.95 88888.00 2012-08-08 00:21:34.250 221 12880.27 6.10 54937.97 88888.00 2012-08-08 00:21:34.375 221 12880.15 6.10 54937.97 88888.00 2012-08-08 00:21:34.500 221 12880.12 6.08 54937.97 88888.00 2012-08-08 00:21:34.625 221 12880.10 6.03 54937.95 88888.00 2012-08-08 00:21:34.750 221 12880.12 6.00 54937.97 88888.00 2012-08-08 00:21:34.875 221 12880.15 6.00 54937.97 88888.00 2012-08-08 00:21:35.000 221 12880.08 5.97 54938.00 88888.00 2012-08-08 00:21:35.125 221 12880.10 5.97 54938.00 88888.00 2012-08-08 00:21:35.250 221 12880.10 5.97 54938.03 88888.00 2012-08-08 00:21:35.375 221 12880.05 5.97 54938.03 88888.00 2012-08-08 00:21:35.500 221 12879.98 6.00 54938.03 88888.00 2012-08-08 00:21:35.625 221 12879.95 5.97 54938.05 88888.00 2012-08-08 00:21:35.750 221 12879.95 5.95 54938.05 88888.00 2012-08-08 00:21:35.875 221 12879.92 5.95 54938.05 88888.00 2012-08-08 00:21:36.000 221 12879.85 6.00 54938.05 88888.00 2012-08-08 00:21:36.125 221 12879.77 6.03 54938.07 88888.00 2012-08-08 00:21:36.250 221 12879.67 5.95 54938.05 88888.00 2012-08-08 00:21:36.375 221 12879.70 5.92 54938.03 88888.00 2012-08-08 00:21:36.500 221 12879.75 5.92 54938.05 88888.00 2012-08-08 00:21:36.625 221 12879.77 6.00 54937.85 88888.00 2012-08-08 00:21:36.750 221 12879.83 6.00 54937.85 88888.00 2012-08-08 00:21:36.875 221 12879.73 6.00 54938.03 88888.00 2012-08-08 00:21:37.000 221 12879.67 6.00 54938.15 88888.00 2012-08-08 00:21:37.125 221 12879.70 6.00 54938.20 88888.00 2012-08-08 00:21:37.250 221 12879.75 6.03 54938.22 88888.00 2012-08-08 00:21:37.375 221 12879.83 6.05 54938.20 88888.00 2012-08-08 00:21:37.500 221 12879.80 6.03 54938.18 88888.00 2012-08-08 00:21:37.625 221 12879.85 5.95 54938.12 88888.00 2012-08-08 00:21:37.750 221 12879.90 5.92 54938.12 88888.00 2012-08-08 00:21:37.875 221 12879.88 5.97 54938.12 88888.00 2012-08-08 00:21:38.000 221 12879.80 6.00 54938.15 88888.00 2012-08-08 00:21:38.125 221 12879.73 5.97 54938.15 88888.00 2012-08-08 00:21:38.250 221 12879.73 5.95 54938.18 88888.00 2012-08-08 00:21:38.375 221 12879.77 5.97 54938.18 88888.00 2012-08-08 00:21:38.500 221 12879.77 5.97 54938.18 88888.00 2012-08-08 00:21:38.625 221 12879.80 5.97 54938.18 88888.00 2012-08-08 00:21:38.750 221 12879.73 5.95 54938.15 88888.00 2012-08-08 00:21:38.875 221 12879.70 5.97 54938.18 88888.00 2012-08-08 00:21:39.000 221 12879.73 6.00 54938.18 88888.00 2012-08-08 00:21:39.125 221 12879.75 6.03 54938.22 88888.00 2012-08-08 00:21:39.250 221 12879.80 6.03 54938.25 88888.00 2012-08-08 00:21:39.375 221 12879.80 6.03 54938.25 88888.00 2012-08-08 00:21:39.500 221 12879.75 6.03 54938.25 88888.00 2012-08-08 00:21:39.625 221 12879.70 6.03 54938.28 88888.00 2012-08-08 00:21:39.750 221 12879.70 6.03 54938.28 88888.00 2012-08-08 00:21:39.875 221 12879.62 6.03 54938.25 88888.00 2012-08-08 00:21:40.000 221 12879.55 6.03 54938.20 88888.00 2012-08-08 00:21:40.125 221 12879.52 6.03 54938.22 88888.00 2012-08-08 00:21:40.250 221 12879.45 5.97 54938.22 88888.00 2012-08-08 00:21:40.375 221 12879.42 5.95 54938.22 88888.00 2012-08-08 00:21:40.500 221 12879.45 5.95 54938.25 88888.00 2012-08-08 00:21:40.625 221 12879.45 6.00 54938.28 88888.00 2012-08-08 00:21:40.750 221 12879.42 5.97 54938.28 88888.00 2012-08-08 00:21:40.875 221 12879.40 5.95 54938.22 88888.00 2012-08-08 00:21:41.000 221 12879.35 5.90 54938.22 88888.00 2012-08-08 00:21:41.125 221 12879.30 5.92 54938.25 88888.00 2012-08-08 00:21:41.250 221 12879.27 5.90 54938.30 88888.00 2012-08-08 00:21:41.375 221 12879.30 5.90 54938.30 88888.00 2012-08-08 00:21:41.500 221 12879.27 5.88 54938.28 88888.00 2012-08-08 00:21:41.625 221 12879.27 5.88 54938.30 88888.00 2012-08-08 00:21:41.750 221 12879.23 5.85 54938.32 88888.00 2012-08-08 00:21:41.875 221 12879.20 5.80 54938.35 88888.00 2012-08-08 00:21:42.000 221 12879.20 5.78 54938.32 88888.00 2012-08-08 00:21:42.125 221 12879.27 5.80 54938.35 88888.00 2012-08-08 00:21:42.250 221 12879.33 5.75 54938.35 88888.00 2012-08-08 00:21:42.375 221 12879.30 5.72 54938.35 88888.00 2012-08-08 00:21:42.500 221 12879.30 5.70 54938.35 88888.00 2012-08-08 00:21:42.625 221 12879.38 5.67 54938.35 88888.00 2012-08-08 00:21:42.750 221 12879.38 5.67 54938.35 88888.00 2012-08-08 00:21:42.875 221 12879.33 5.70 54938.35 88888.00 2012-08-08 00:21:43.000 221 12879.30 5.67 54938.38 88888.00 2012-08-08 00:21:43.125 221 12879.33 5.70 54938.38 88888.00 2012-08-08 00:21:43.250 221 12879.38 5.67 54938.40 88888.00 2012-08-08 00:21:43.375 221 12879.38 5.67 54938.40 88888.00 2012-08-08 00:21:43.500 221 12879.30 5.67 54938.40 88888.00 2012-08-08 00:21:43.625 221 12879.27 5.67 54938.43 88888.00 2012-08-08 00:21:43.750 221 12879.30 5.67 54938.43 88888.00 2012-08-08 00:21:43.875 221 12879.33 5.67 54938.45 88888.00 2012-08-08 00:21:44.000 221 12879.38 5.67 54938.43 88888.00 2012-08-08 00:21:44.125 221 12879.30 5.62 54938.43 88888.00 2012-08-08 00:21:44.250 221 12879.25 5.62 54938.43 88888.00 2012-08-08 00:21:44.375 221 12879.20 5.65 54938.43 88888.00 2012-08-08 00:21:44.500 221 12879.15 5.65 54938.43 88888.00 2012-08-08 00:21:44.625 221 12879.17 5.65 54938.43 88888.00 2012-08-08 00:21:44.750 221 12879.23 5.67 54938.43 88888.00 2012-08-08 00:21:44.875 221 12879.27 5.72 54938.50 88888.00 2012-08-08 00:21:45.000 221 12879.27 5.75 54938.47 88888.00 2012-08-08 00:21:45.125 221 12879.17 5.72 54938.47 88888.00 2012-08-08 00:21:45.250 221 12879.08 5.67 54938.45 88888.00 2012-08-08 00:21:45.375 221 12879.08 5.72 54938.47 88888.00 2012-08-08 00:21:45.500 221 12879.02 5.72 54938.47 88888.00 2012-08-08 00:21:45.625 221 12878.98 5.72 54938.50 88888.00 2012-08-08 00:21:45.750 221 12878.98 5.75 54938.50 88888.00 2012-08-08 00:21:45.875 221 12878.98 5.72 54938.50 88888.00 2012-08-08 00:21:46.000 221 12878.95 5.67 54938.50 88888.00 2012-08-08 00:21:46.125 221 12878.92 5.70 54938.55 88888.00 2012-08-08 00:21:46.250 221 12878.88 5.72 54938.55 88888.00 2012-08-08 00:21:46.375 221 12878.83 5.67 54938.50 88888.00 2012-08-08 00:21:46.500 221 12878.83 5.67 54938.53 88888.00 2012-08-08 00:21:46.625 221 12878.83 5.70 54938.55 88888.00 2012-08-08 00:21:46.750 221 12878.83 5.67 54938.55 88888.00 2012-08-08 00:21:46.875 221 12878.83 5.67 54938.55 88888.00 2012-08-08 00:21:47.000 221 12878.80 5.67 54938.55 88888.00 2012-08-08 00:21:47.125 221 12878.75 5.67 54938.57 88888.00 2012-08-08 00:21:47.250 221 12878.70 5.67 54938.62 88888.00 2012-08-08 00:21:47.375 221 12878.77 5.70 54938.62 88888.00 2012-08-08 00:21:47.500 221 12878.80 5.70 54938.62 88888.00 2012-08-08 00:21:47.625 221 12878.80 5.67 54938.60 88888.00 2012-08-08 00:21:47.750 221 12878.85 5.65 54938.62 88888.00 2012-08-08 00:21:47.875 221 12878.83 5.65 54938.65 88888.00 2012-08-08 00:21:48.000 221 12878.80 5.67 54938.68 88888.00 2012-08-08 00:21:48.125 221 12878.77 5.65 54938.68 88888.00 2012-08-08 00:21:48.250 221 12878.77 5.60 54938.70 88888.00 2012-08-08 00:21:48.375 221 12878.83 5.60 54938.65 88888.00 2012-08-08 00:21:48.500 221 12878.80 5.58 54938.65 88888.00 2012-08-08 00:21:48.625 221 12878.75 5.60 54938.70 88888.00 2012-08-08 00:21:48.750 221 12878.73 5.58 54938.70 88888.00 2012-08-08 00:21:48.875 221 12878.73 5.53 54938.70 88888.00 2012-08-08 00:21:49.000 221 12878.65 5.50 54938.70 88888.00 2012-08-08 00:21:49.125 221 12878.65 5.50 54938.72 88888.00 2012-08-08 00:21:49.250 221 12878.62 5.50 54938.72 88888.00 2012-08-08 00:21:49.375 221 12878.58 5.50 54938.72 88888.00 2012-08-08 00:21:49.500 221 12878.60 5.47 54938.75 88888.00 2012-08-08 00:21:49.625 221 12878.65 5.55 54938.80 88888.00 2012-08-08 00:21:49.750 221 12878.62 5.55 54938.78 88888.00 2012-08-08 00:21:49.875 221 12878.58 5.53 54938.78 88888.00 2012-08-08 00:21:50.000 221 12878.52 5.47 54938.75 88888.00 2012-08-08 00:21:50.125 221 12878.50 5.45 54938.72 88888.00 2012-08-08 00:21:50.250 221 12878.58 5.50 54938.75 88888.00 2012-08-08 00:21:50.375 221 12878.58 5.50 54938.78 88888.00 2012-08-08 00:21:50.500 221 12878.50 5.50 54938.78 88888.00 2012-08-08 00:21:50.625 221 12878.52 5.53 54938.80 88888.00 2012-08-08 00:21:50.750 221 12878.50 5.53 54938.82 88888.00 2012-08-08 00:21:50.875 221 12878.50 5.53 54938.82 88888.00 2012-08-08 00:21:51.000 221 12878.50 5.55 54938.80 88888.00 2012-08-08 00:21:51.125 221 12878.48 5.55 54938.82 88888.00 2012-08-08 00:21:51.250 221 12878.40 5.53 54938.85 88888.00 2012-08-08 00:21:51.375 221 12878.40 5.58 54938.85 88888.00 2012-08-08 00:21:51.500 221 12878.35 5.58 54938.85 88888.00 2012-08-08 00:21:51.625 221 12878.30 5.55 54938.85 88888.00 2012-08-08 00:21:51.750 221 12878.30 5.53 54938.85 88888.00 2012-08-08 00:21:51.875 221 12878.33 5.53 54938.88 88888.00 2012-08-08 00:21:52.000 221 12878.25 5.55 54938.90 88888.00 2012-08-08 00:21:52.125 221 12878.17 5.53 54938.93 88888.00 2012-08-08 00:21:52.250 221 12878.23 5.55 54938.97 88888.00 2012-08-08 00:21:52.375 221 12878.30 5.55 54938.97 88888.00 2012-08-08 00:21:52.500 221 12878.20 5.55 54938.97 88888.00 2012-08-08 00:21:52.625 221 12878.20 5.50 54938.95 88888.00 2012-08-08 00:21:52.750 221 12878.25 5.50 54938.95 88888.00 2012-08-08 00:21:52.875 221 12878.20 5.53 54938.97 88888.00 2012-08-08 00:21:53.000 221 12878.17 5.53 54938.97 88888.00 2012-08-08 00:21:53.125 221 12878.17 5.53 54938.97 88888.00 2012-08-08 00:21:53.250 221 12878.12 5.50 54938.97 88888.00 2012-08-08 00:21:53.375 221 12878.12 5.55 54938.95 88888.00 2012-08-08 00:21:53.500 221 12878.12 5.58 54938.97 88888.00 2012-08-08 00:21:53.625 221 12878.17 5.58 54939.00 88888.00 2012-08-08 00:21:53.750 221 12878.20 5.55 54939.03 88888.00 2012-08-08 00:21:53.875 221 12878.12 5.55 54939.03 88888.00 2012-08-08 00:21:54.000 221 12878.08 5.55 54939.03 88888.00 2012-08-08 00:21:54.125 221 12878.05 5.60 54939.05 88888.00 2012-08-08 00:21:54.250 221 12878.02 5.58 54939.07 88888.00 2012-08-08 00:21:54.375 221 12878.05 5.60 54939.07 88888.00 2012-08-08 00:21:54.500 221 12878.00 5.58 54939.07 88888.00 2012-08-08 00:21:54.625 221 12877.92 5.58 54939.10 88888.00 2012-08-08 00:21:54.750 221 12877.95 5.58 54939.10 88888.00 2012-08-08 00:21:54.875 221 12877.98 5.55 54939.07 88888.00 2012-08-08 00:21:55.000 221 12878.00 5.58 54939.10 88888.00 2012-08-08 00:21:55.125 221 12878.00 5.55 54939.10 88888.00 2012-08-08 00:21:55.250 221 12877.95 5.47 54939.10 88888.00 2012-08-08 00:21:55.375 221 12877.95 5.50 54939.10 88888.00 2012-08-08 00:21:55.500 221 12877.88 5.50 54939.15 88888.00 2012-08-08 00:21:55.625 221 12877.85 5.47 54939.15 88888.00 2012-08-08 00:21:55.750 221 12877.83 5.45 54939.12 88888.00 2012-08-08 00:21:55.875 221 12877.83 5.45 54939.12 88888.00 2012-08-08 00:21:56.000 221 12877.85 5.45 54939.10 88888.00 2012-08-08 00:21:56.125 221 12877.85 5.45 54939.12 88888.00 2012-08-08 00:21:56.250 221 12877.80 5.45 54939.15 88888.00 2012-08-08 00:21:56.375 221 12877.80 5.45 54939.15 88888.00 2012-08-08 00:21:56.500 221 12877.83 5.50 54939.18 88888.00 2012-08-08 00:21:56.625 221 12877.83 5.50 54939.20 88888.00 2012-08-08 00:21:56.750 221 12877.83 5.50 54939.20 88888.00 2012-08-08 00:21:56.875 221 12877.80 5.55 54939.22 88888.00 2012-08-08 00:21:57.000 221 12877.75 5.55 54939.20 88888.00 2012-08-08 00:21:57.125 221 12877.77 5.58 54939.20 88888.00 2012-08-08 00:21:57.250 221 12877.83 5.62 54939.22 88888.00 2012-08-08 00:21:57.375 221 12877.83 5.62 54939.20 88888.00 2012-08-08 00:21:57.500 221 12877.75 5.60 54939.22 88888.00 2012-08-08 00:21:57.625 221 12877.73 5.60 54939.25 88888.00 2012-08-08 00:21:57.750 221 12877.73 5.65 54939.28 88888.00 2012-08-08 00:21:57.875 221 12877.75 5.70 54939.25 88888.00 2012-08-08 00:21:58.000 221 12877.73 5.67 54939.25 88888.00 2012-08-08 00:21:58.125 221 12877.67 5.67 54939.25 88888.00 2012-08-08 00:21:58.250 221 12877.58 5.62 54939.28 88888.00 2012-08-08 00:21:58.375 221 12877.58 5.65 54939.25 88888.00 2012-08-08 00:21:58.500 221 12877.55 5.60 54939.28 88888.00 2012-08-08 00:21:58.625 221 12877.48 5.58 54939.30 88888.00 2012-08-08 00:21:58.750 221 12877.42 5.60 54939.32 88888.00 2012-08-08 00:21:58.875 221 12877.50 5.60 54939.32 88888.00 2012-08-08 00:21:59.000 221 12877.55 5.60 54939.40 88888.00 2012-08-08 00:21:59.125 221 12877.55 5.60 54939.43 88888.00 2012-08-08 00:21:59.250 221 12877.48 5.58 54939.43 88888.00 2012-08-08 00:21:59.375 221 12877.50 5.55 54939.43 88888.00 2012-08-08 00:21:59.500 221 12877.50 5.55 54939.38 88888.00 2012-08-08 00:21:59.625 221 12877.48 5.53 54939.38 88888.00 2012-08-08 00:21:59.750 221 12877.48 5.53 54939.40 88888.00 2012-08-08 00:21:59.875 221 12877.52 5.55 54939.43 88888.00 2012-08-08 00:22:00.000 221 12877.58 5.55 54939.43 88888.00 2012-08-08 00:22:00.125 221 12877.55 5.53 54939.43 88888.00 2012-08-08 00:22:00.250 221 12877.52 5.53 54939.45 88888.00 2012-08-08 00:22:00.375 221 12877.55 5.53 54939.45 88888.00 2012-08-08 00:22:00.500 221 12877.60 5.47 54939.47 88888.00 2012-08-08 00:22:00.625 221 12877.60 5.50 54939.45 88888.00 2012-08-08 00:22:00.750 221 12877.55 5.50 54939.45 88888.00 2012-08-08 00:22:00.875 221 12877.60 5.50 54939.47 88888.00 2012-08-08 00:22:01.000 221 12877.62 5.53 54939.45 88888.00 2012-08-08 00:22:01.125 221 12877.60 5.50 54939.43 88888.00 2012-08-08 00:22:01.250 221 12877.65 5.53 54939.45 88888.00 2012-08-08 00:22:01.375 221 12877.62 5.55 54939.47 88888.00 2012-08-08 00:22:01.500 221 12877.60 5.55 54939.47 88888.00 2012-08-08 00:22:01.625 221 12877.65 5.55 54939.47 88888.00 2012-08-08 00:22:01.750 221 12877.60 5.58 54939.47 88888.00 2012-08-08 00:22:01.875 221 12877.52 5.60 54939.50 88888.00 2012-08-08 00:22:02.000 221 12877.50 5.60 54939.53 88888.00 2012-08-08 00:22:02.125 221 12877.50 5.62 54939.55 88888.00 2012-08-08 00:22:02.250 221 12877.48 5.62 54939.55 88888.00 2012-08-08 00:22:02.375 221 12877.48 5.62 54939.53 88888.00 2012-08-08 00:22:02.500 221 12877.40 5.62 54939.55 88888.00 2012-08-08 00:22:02.625 221 12877.35 5.62 54939.57 88888.00 2012-08-08 00:22:02.750 221 12877.33 5.65 54939.57 88888.00 2012-08-08 00:22:02.875 221 12877.30 5.67 54939.55 88888.00 2012-08-08 00:22:03.000 221 12877.33 5.67 54939.55 88888.00 2012-08-08 00:22:03.125 221 12877.38 5.65 54939.57 88888.00 2012-08-08 00:22:03.250 221 12877.38 5.65 54939.55 88888.00 2012-08-08 00:22:03.375 221 12877.42 5.67 54939.57 88888.00 2012-08-08 00:22:03.500 221 12877.42 5.75 54939.60 88888.00 2012-08-08 00:22:03.625 221 12877.33 5.75 54939.60 88888.00 2012-08-08 00:22:03.750 221 12877.25 5.75 54939.57 88888.00 2012-08-08 00:22:03.875 221 12877.23 5.75 54939.57 88888.00 2012-08-08 00:22:04.000 221 12877.23 5.75 54939.60 88888.00 2012-08-08 00:22:04.125 221 12877.15 5.78 54939.60 88888.00 2012-08-08 00:22:04.250 221 12877.08 5.78 54939.65 88888.00 2012-08-08 00:22:04.375 221 12877.17 5.83 54939.65 88888.00 2012-08-08 00:22:04.500 221 12877.20 5.80 54939.62 88888.00 2012-08-08 00:22:04.625 221 12877.15 5.75 54939.62 88888.00 2012-08-08 00:22:04.750 221 12877.17 5.78 54939.62 88888.00 2012-08-08 00:22:04.875 221 12877.12 5.75 54939.62 88888.00 2012-08-08 00:22:05.000 221 12877.08 5.75 54939.62 88888.00 2012-08-08 00:22:05.125 221 12877.08 5.78 54939.65 88888.00 2012-08-08 00:22:05.250 221 12877.12 5.80 54939.70 88888.00 2012-08-08 00:22:05.375 221 12877.23 5.78 54939.70 88888.00 2012-08-08 00:22:05.500 221 12877.17 5.80 54939.72 88888.00 2012-08-08 00:22:05.625 221 12877.15 5.78 54939.72 88888.00 2012-08-08 00:22:05.750 221 12877.15 5.80 54939.72 88888.00 2012-08-08 00:22:05.875 221 12877.10 5.80 54939.70 88888.00 2012-08-08 00:22:06.000 221 12877.12 5.78 54939.70 88888.00 2012-08-08 00:22:06.125 221 12877.17 5.80 54939.72 88888.00 2012-08-08 00:22:06.250 221 12877.12 5.78 54939.72 88888.00 2012-08-08 00:22:06.375 221 12877.12 5.80 54939.75 88888.00 2012-08-08 00:22:06.500 221 12877.05 5.78 54939.75 88888.00 2012-08-08 00:22:06.625 221 12877.02 5.83 54939.75 88888.00 2012-08-08 00:22:06.750 221 12877.05 5.85 54939.78 88888.00 2012-08-08 00:22:06.875 221 12877.05 5.85 54939.78 88888.00 2012-08-08 00:22:07.000 221 12876.98 5.83 54939.78 88888.00 2012-08-08 00:22:07.125 221 12876.92 5.88 54939.80 88888.00 2012-08-08 00:22:07.250 221 12876.88 5.88 54939.78 88888.00 2012-08-08 00:22:07.375 221 12876.92 5.88 54939.78 88888.00 2012-08-08 00:22:07.500 221 12876.98 5.90 54939.78 88888.00 2012-08-08 00:22:07.625 221 12876.92 5.88 54939.80 88888.00 2012-08-08 00:22:07.750 221 12876.92 5.90 54939.82 88888.00 2012-08-08 00:22:07.875 221 12876.95 5.92 54939.82 88888.00 2012-08-08 00:22:08.000 221 12877.02 5.92 54939.80 88888.00 2012-08-08 00:22:08.125 221 12876.98 5.92 54939.85 88888.00 2012-08-08 00:22:08.250 221 12876.90 5.95 54939.85 88888.00 2012-08-08 00:22:08.375 221 12876.90 5.97 54939.82 88888.00 2012-08-08 00:22:08.500 221 12876.92 6.00 54939.85 88888.00 2012-08-08 00:22:08.625 221 12876.95 6.05 54939.90 88888.00 2012-08-08 00:22:08.750 221 12876.92 6.05 54939.90 88888.00 2012-08-08 00:22:08.875 221 12876.92 6.03 54939.90 88888.00 2012-08-08 00:22:09.000 221 12876.90 6.05 54939.88 88888.00 2012-08-08 00:22:09.125 221 12876.88 6.05 54939.90 88888.00 2012-08-08 00:22:09.250 221 12876.88 6.05 54939.90 88888.00 2012-08-08 00:22:09.375 221 12876.90 6.08 54939.93 88888.00 2012-08-08 00:22:09.500 221 12876.95 6.15 54939.93 88888.00 2012-08-08 00:22:09.625 221 12876.88 6.10 54939.90 88888.00 2012-08-08 00:22:09.750 221 12876.88 6.08 54939.90 88888.00 2012-08-08 00:22:09.875 221 12876.88 6.12 54939.93 88888.00 2012-08-08 00:22:10.000 221 12876.88 6.12 54939.90 88888.00 2012-08-08 00:22:10.125 221 12876.90 6.12 54939.90 88888.00 2012-08-08 00:22:10.250 221 12876.92 6.17 54939.93 88888.00 2012-08-08 00:22:10.375 221 12876.98 6.20 54939.95 88888.00 2012-08-08 00:22:10.500 221 12876.95 6.20 54939.93 88888.00 2012-08-08 00:22:10.625 221 12876.85 6.17 54939.93 88888.00 2012-08-08 00:22:10.750 221 12876.83 6.17 54939.93 88888.00 2012-08-08 00:22:10.875 221 12876.77 6.17 54939.95 88888.00 2012-08-08 00:22:11.000 221 12876.83 6.17 54939.97 88888.00 2012-08-08 00:22:11.125 221 12876.90 6.15 54939.95 88888.00 2012-08-08 00:22:11.250 221 12876.92 6.15 54939.97 88888.00 2012-08-08 00:22:11.375 221 12876.92 6.17 54939.97 88888.00 2012-08-08 00:22:11.500 221 12876.88 6.17 54940.00 88888.00 2012-08-08 00:22:11.625 221 12876.88 6.12 54940.00 88888.00 2012-08-08 00:22:11.750 221 12876.85 6.10 54939.95 88888.00 2012-08-08 00:22:11.875 221 12876.83 6.10 54939.97 88888.00 2012-08-08 00:22:12.000 221 12876.80 6.08 54939.97 88888.00 2012-08-08 00:22:12.125 221 12876.77 6.08 54940.00 88888.00 2012-08-08 00:22:12.250 221 12876.75 6.05 54940.00 88888.00 2012-08-08 00:22:12.375 221 12876.73 6.00 54940.03 88888.00 2012-08-08 00:22:12.500 221 12876.77 6.03 54940.03 88888.00 2012-08-08 00:22:12.625 221 12876.75 6.00 54940.00 88888.00 2012-08-08 00:22:12.750 221 12876.60 5.88 54939.90 88888.00 2012-08-08 00:22:12.875 221 12876.55 5.83 54939.93 88888.00 2012-08-08 00:22:13.000 221 12876.65 5.92 54940.03 88888.00 2012-08-08 00:22:13.125 221 12876.75 5.92 54940.07 88888.00 2012-08-08 00:22:13.250 221 12876.75 5.92 54940.07 88888.00 2012-08-08 00:22:13.375 221 12876.80 5.97 54940.07 88888.00 2012-08-08 00:22:13.500 221 12876.83 6.00 54940.07 88888.00 2012-08-08 00:22:13.625 221 12876.73 5.97 54940.07 88888.00 2012-08-08 00:22:13.750 221 12876.70 5.95 54940.05 88888.00 2012-08-08 00:22:13.875 221 12876.75 5.97 54940.05 88888.00 2012-08-08 00:22:14.000 221 12876.70 6.00 54940.00 88888.00 2012-08-08 00:22:14.125 221 12876.67 6.03 54940.03 88888.00 2012-08-08 00:22:14.250 221 12876.70 6.03 54940.07 88888.00 2012-08-08 00:22:14.375 221 12876.70 6.05 54940.05 88888.00 2012-08-08 00:22:14.500 221 12876.67 6.08 54940.03 88888.00 2012-08-08 00:22:14.625 221 12876.70 6.08 54940.05 88888.00 2012-08-08 00:22:14.750 221 12876.67 6.10 54940.05 88888.00 2012-08-08 00:22:14.875 221 12876.67 6.12 54940.07 88888.00 2012-08-08 00:22:15.000 221 12876.73 6.17 54940.10 88888.00 2012-08-08 00:22:15.125 221 12876.67 6.20 54940.12 88888.00 2012-08-08 00:22:15.250 221 12876.62 6.15 54940.10 88888.00 2012-08-08 00:22:15.375 221 12876.70 6.17 54940.10 88888.00 2012-08-08 00:22:15.500 221 12876.80 6.20 54940.12 88888.00 2012-08-08 00:22:15.625 221 12876.85 6.20 54940.10 88888.00 2012-08-08 00:22:15.750 221 12876.83 6.25 54940.12 88888.00 2012-08-08 00:22:15.875 221 12876.77 6.25 54940.10 88888.00 2012-08-08 00:22:16.000 221 12876.77 6.22 54940.07 88888.00 2012-08-08 00:22:16.125 221 12876.80 6.25 54940.12 88888.00 2012-08-08 00:22:16.250 221 12876.75 6.20 54940.15 88888.00 2012-08-08 00:22:16.375 221 12876.77 6.22 54940.10 88888.00 2012-08-08 00:22:16.500 221 12876.75 6.22 54940.10 88888.00 2012-08-08 00:22:16.625 221 12876.67 6.22 54940.07 88888.00 2012-08-08 00:22:16.750 221 12876.65 6.25 54940.07 88888.00 2012-08-08 00:22:16.875 221 12876.67 6.25 54940.12 88888.00 2012-08-08 00:22:17.000 221 12876.73 6.22 54940.10 88888.00 2012-08-08 00:22:17.125 221 12876.75 6.20 54940.10 88888.00 2012-08-08 00:22:17.250 221 12876.80 6.22 54940.12 88888.00 2012-08-08 00:22:17.375 221 12876.83 6.25 54940.15 88888.00 2012-08-08 00:22:17.500 221 12876.75 6.22 54940.15 88888.00 2012-08-08 00:22:17.625 221 12876.65 6.22 54940.15 88888.00 2012-08-08 00:22:17.750 221 12876.67 6.17 54940.18 88888.00 2012-08-08 00:22:17.875 221 12876.73 6.20 54940.20 88888.00 2012-08-08 00:22:18.000 221 12876.70 6.22 54940.22 88888.00 2012-08-08 00:22:18.125 221 12876.58 6.20 54940.20 88888.00 2012-08-08 00:22:18.250 221 12876.58 6.15 54940.22 88888.00 2012-08-08 00:22:18.375 221 12876.70 6.15 54940.20 88888.00 2012-08-08 00:22:18.500 221 12876.75 6.12 54940.22 88888.00 2012-08-08 00:22:18.625 221 12876.80 6.15 54940.22 88888.00 2012-08-08 00:22:18.750 221 12876.73 6.10 54940.22 88888.00 2012-08-08 00:22:18.875 221 12876.65 6.05 54940.25 88888.00 2012-08-08 00:22:19.000 221 12876.65 5.97 54940.22 88888.00 2012-08-08 00:22:19.125 221 12876.70 6.00 54940.25 88888.00 2012-08-08 00:22:19.250 221 12876.67 5.97 54940.25 88888.00 2012-08-08 00:22:19.375 221 12876.70 5.97 54940.28 88888.00 2012-08-08 00:22:19.500 221 12876.75 6.03 54940.30 88888.00 2012-08-08 00:22:19.625 221 12876.75 6.03 54940.30 88888.00 2012-08-08 00:22:19.750 221 12876.75 6.00 54940.25 88888.00 2012-08-08 00:22:19.875 221 12876.75 5.97 54940.28 88888.00 2012-08-08 00:22:20.000 221 12876.75 5.95 54940.30 88888.00 2012-08-08 00:22:20.125 221 12876.73 5.95 54940.30 88888.00 2012-08-08 00:22:20.250 221 12876.73 5.90 54940.28 88888.00 2012-08-08 00:22:20.375 221 12876.83 5.95 54940.30 88888.00 2012-08-08 00:22:20.500 221 12876.85 6.00 54940.30 88888.00 2012-08-08 00:22:20.625 221 12877.33 6.05 54941.15 88888.00 2012-08-08 00:22:20.750 221 12877.33 6.05 54941.18 88888.00 2012-08-08 00:22:20.875 221 12877.27 6.08 54941.18 88888.00 2012-08-08 00:22:21.000 221 12877.25 6.05 54941.15 88888.00 2012-08-08 00:22:21.125 221 12877.25 6.05 54941.15 88888.00 2012-08-08 00:22:21.250 221 12877.27 6.08 54941.20 88888.00 2012-08-08 00:22:21.375 221 12877.25 6.10 54941.20 88888.00 2012-08-08 00:22:21.500 221 12877.25 6.10 54941.20 88888.00 2012-08-08 00:22:21.625 221 12876.75 6.05 54940.35 88888.00 2012-08-08 00:22:21.750 221 12876.73 6.05 54940.38 88888.00 2012-08-08 00:22:21.875 221 12876.75 6.10 54940.38 88888.00 2012-08-08 00:22:22.000 221 12876.75 6.12 54940.38 88888.00 2012-08-08 00:22:22.125 221 12876.73 6.12 54940.38 88888.00 2012-08-08 00:22:22.250 221 12876.62 6.10 54940.38 88888.00 2012-08-08 00:22:22.375 221 12876.65 6.17 54940.38 88888.00 2012-08-08 00:22:22.500 221 12876.62 6.17 54940.32 88888.00 2012-08-08 00:22:22.625 221 12876.52 6.12 54940.35 88888.00 2012-08-08 00:22:22.750 221 12876.52 6.12 54940.35 88888.00 2012-08-08 00:22:22.875 221 12876.60 6.12 54940.38 88888.00 2012-08-08 00:22:23.000 221 12876.73 6.17 54940.40 88888.00 2012-08-08 00:22:23.125 221 12876.77 6.17 54940.43 88888.00 2012-08-08 00:22:23.250 221 12876.73 6.12 54940.45 88888.00 2012-08-08 00:22:23.375 221 12876.67 6.10 54940.47 88888.00 2012-08-08 00:22:23.500 221 12876.62 6.12 54940.47 88888.00 2012-08-08 00:22:23.625 221 12876.65 6.12 54940.47 88888.00 2012-08-08 00:22:23.750 221 12876.70 6.08 54940.45 88888.00 2012-08-08 00:22:23.875 221 12876.77 6.05 54940.47 88888.00 2012-08-08 00:22:24.000 221 12876.80 6.08 54940.47 88888.00 2012-08-08 00:22:24.125 221 12876.70 6.03 54940.50 88888.00 2012-08-08 00:22:24.250 221 12876.60 5.97 54940.50 88888.00 2012-08-08 00:22:24.375 221 12876.65 5.97 54940.47 88888.00 2012-08-08 00:22:24.500 221 12876.70 5.95 54940.47 88888.00 2012-08-08 00:22:24.625 221 12876.75 5.95 54940.47 88888.00 2012-08-08 00:22:24.750 221 12876.77 6.00 54940.53 88888.00 2012-08-08 00:22:24.875 221 12876.73 5.97 54940.53 88888.00 2012-08-08 00:22:25.000 221 12876.65 5.97 54940.47 88888.00 2012-08-08 00:22:25.125 221 12876.67 5.95 54940.50 88888.00 2012-08-08 00:22:25.250 221 12876.65 5.92 54940.55 88888.00 2012-08-08 00:22:25.375 221 12876.65 5.97 54940.55 88888.00 2012-08-08 00:22:25.500 221 12876.58 5.97 54940.55 88888.00 2012-08-08 00:22:25.625 221 12876.55 5.95 54940.53 88888.00 2012-08-08 00:22:25.750 221 12876.58 5.92 54940.53 88888.00 2012-08-08 00:22:25.875 221 12876.58 5.95 54940.57 88888.00 2012-08-08 00:22:26.000 221 12876.60 5.95 54940.57 88888.00 2012-08-08 00:22:26.125 221 12876.60 5.90 54940.53 88888.00 2012-08-08 00:22:26.250 221 12876.58 5.92 54940.57 88888.00 2012-08-08 00:22:26.375 221 12876.55 5.95 54940.60 88888.00 2012-08-08 00:22:26.500 221 12876.52 5.97 54940.57 88888.00 2012-08-08 00:22:26.625 221 12876.52 5.95 54940.55 88888.00 2012-08-08 00:22:26.750 221 12876.52 5.97 54940.55 88888.00 2012-08-08 00:22:26.875 221 12876.55 6.00 54940.57 88888.00 2012-08-08 00:22:27.000 221 12876.60 6.05 54940.60 88888.00 2012-08-08 00:22:27.125 221 12876.60 6.05 54940.60 88888.00 2012-08-08 00:22:27.250 221 12876.60 6.03 54940.57 88888.00 2012-08-08 00:22:27.375 221 12876.62 6.03 54940.57 88888.00 2012-08-08 00:22:27.500 221 12876.60 6.05 54940.60 88888.00 2012-08-08 00:22:27.625 221 12876.60 6.03 54940.62 88888.00 2012-08-08 00:22:27.750 221 12876.58 6.03 54940.65 88888.00 2012-08-08 00:22:27.875 221 12876.55 6.08 54940.65 88888.00 2012-08-08 00:22:28.000 221 12876.60 6.08 54940.65 88888.00 2012-08-08 00:22:28.125 221 12876.60 6.03 54940.65 88888.00 2012-08-08 00:22:28.250 221 12876.55 6.00 54940.65 88888.00 2012-08-08 00:22:28.375 221 12876.52 6.00 54940.68 88888.00 2012-08-08 00:22:28.500 221 12876.55 6.03 54940.68 88888.00 2012-08-08 00:22:28.625 221 12876.55 6.03 54940.68 88888.00 2012-08-08 00:22:28.750 221 12876.55 5.97 54940.65 88888.00 2012-08-08 00:22:28.875 221 12876.48 5.97 54940.68 88888.00 2012-08-08 00:22:29.000 221 12876.48 5.97 54940.65 88888.00 2012-08-08 00:22:29.125 221 12876.55 6.00 54940.68 88888.00 2012-08-08 00:22:29.250 221 12876.58 5.92 54940.70 88888.00 2012-08-08 00:22:29.375 221 12876.67 6.00 54940.75 88888.00 2012-08-08 00:22:29.500 221 12876.67 5.97 54940.75 88888.00 2012-08-08 00:22:29.625 221 12876.60 5.90 54940.70 88888.00 2012-08-08 00:22:29.750 221 12876.60 5.90 54940.70 88888.00 2012-08-08 00:22:29.875 221 12876.62 5.88 54940.70 88888.00 2012-08-08 00:22:30.000 221 12876.58 5.80 54940.70 88888.00 2012-08-08 00:22:30.125 221 12876.52 5.80 54940.70 88888.00 2012-08-08 00:22:30.250 221 12876.55 5.83 54940.75 88888.00 2012-08-08 00:22:30.375 221 12876.55 5.83 54940.75 88888.00 2012-08-08 00:22:30.500 221 12876.52 5.80 54940.75 88888.00 2012-08-08 00:22:30.625 221 12876.48 5.75 54940.72 88888.00 2012-08-08 00:22:30.750 221 12876.45 5.75 54940.75 88888.00 2012-08-08 00:22:30.875 221 12876.45 5.75 54940.75 88888.00 2012-08-08 00:22:31.000 221 12876.42 5.72 54940.72 88888.00 2012-08-08 00:22:31.125 221 12876.42 5.72 54940.75 88888.00 2012-08-08 00:22:31.250 221 12876.45 5.75 54940.80 88888.00 2012-08-08 00:22:31.375 221 12876.50 5.78 54940.78 88888.00 2012-08-08 00:22:31.500 221 12876.55 5.78 54940.82 88888.00 2012-08-08 00:22:31.625 221 12876.52 5.78 54940.82 88888.00 2012-08-08 00:22:31.750 221 12876.55 5.80 54940.82 88888.00 2012-08-08 00:22:31.875 221 12876.52 5.80 54940.80 88888.00 2012-08-08 00:22:32.000 221 12876.50 5.80 54940.78 88888.00 2012-08-08 00:22:32.125 221 12876.48 5.80 54940.80 88888.00 2012-08-08 00:22:32.250 221 12876.55 5.78 54940.82 88888.00 2012-08-08 00:22:32.375 221 12876.60 5.83 54940.80 88888.00 2012-08-08 00:22:32.500 221 12876.58 5.83 54940.82 88888.00 2012-08-08 00:22:32.625 221 12876.52 5.85 54940.82 88888.00 2012-08-08 00:22:32.750 221 12876.48 5.88 54940.85 88888.00 2012-08-08 00:22:32.875 221 12876.48 5.92 54940.88 88888.00 2012-08-08 00:22:33.000 221 12876.50 5.95 54940.85 88888.00 2012-08-08 00:22:33.125 221 12876.55 5.95 54940.85 88888.00 2012-08-08 00:22:33.250 221 12876.62 5.95 54940.85 88888.00 2012-08-08 00:22:33.375 221 12876.60 5.97 54940.88 88888.00 2012-08-08 00:22:33.500 221 12876.50 6.00 54940.88 88888.00 2012-08-08 00:22:33.625 221 12876.45 6.00 54940.88 88888.00 2012-08-08 00:22:33.750 221 12876.45 6.00 54940.90 88888.00 2012-08-08 00:22:33.875 221 12876.42 6.03 54940.90 88888.00 2012-08-08 00:22:34.000 221 12876.45 6.00 54940.88 88888.00 2012-08-08 00:22:34.125 221 12876.40 6.00 54940.88 88888.00 2012-08-08 00:22:34.250 221 12876.40 5.92 54940.90 88888.00 2012-08-08 00:22:34.375 221 12876.40 5.97 54940.90 88888.00 2012-08-08 00:22:34.500 221 12876.40 6.03 54940.93 88888.00 2012-08-08 00:22:34.625 221 12876.40 6.00 54940.93 88888.00 2012-08-08 00:22:34.750 221 12876.40 6.03 54940.95 88888.00 2012-08-08 00:22:34.875 221 12876.35 6.00 54940.97 88888.00 2012-08-08 00:22:35.000 221 12876.35 5.95 54940.95 88888.00 2012-08-08 00:22:35.125 221 12876.33 5.90 54940.93 88888.00 2012-08-08 00:22:35.250 221 12876.27 5.88 54940.95 88888.00 2012-08-08 00:22:35.375 221 12876.27 5.88 54940.97 88888.00 2012-08-08 00:22:35.500 221 12876.35 5.90 54940.95 88888.00 2012-08-08 00:22:35.625 221 12876.35 5.88 54940.95 88888.00 2012-08-08 00:22:35.750 221 12876.25 5.80 54940.95 88888.00 2012-08-08 00:22:35.875 221 12876.17 5.83 54940.97 88888.00 2012-08-08 00:22:36.000 221 12876.17 5.88 54940.97 88888.00 2012-08-08 00:22:36.125 221 12876.17 5.88 54941.00 88888.00 2012-08-08 00:22:36.250 221 12876.17 5.90 54941.03 88888.00 2012-08-08 00:22:36.375 221 12876.25 5.85 54941.00 88888.00 2012-08-08 00:22:36.500 221 12876.25 5.85 54941.00 88888.00 2012-08-08 00:22:36.625 221 12876.20 5.85 54941.03 88888.00 2012-08-08 00:22:36.750 221 12876.15 5.90 54941.05 88888.00 2012-08-08 00:22:36.875 221 12876.12 5.90 54941.03 88888.00 2012-08-08 00:22:37.000 221 12876.08 5.90 54941.00 88888.00 2012-08-08 00:22:37.125 221 12876.12 5.92 54941.05 88888.00 2012-08-08 00:22:37.250 221 12876.10 5.92 54941.10 88888.00 2012-08-08 00:22:37.375 221 12876.08 5.92 54941.05 88888.00 2012-08-08 00:22:37.500 221 12876.08 5.92 54941.05 88888.00 2012-08-08 00:22:37.625 221 12876.12 5.92 54941.07 88888.00 2012-08-08 00:22:37.750 221 12876.12 5.97 54941.12 88888.00 2012-08-08 00:22:37.875 221 12876.15 6.00 54941.12 88888.00 2012-08-08 00:22:38.000 221 12876.15 5.92 54941.10 88888.00 2012-08-08 00:22:38.125 221 12876.10 5.90 54941.10 88888.00 2012-08-08 00:22:38.250 221 12876.12 5.90 54941.12 88888.00 2012-08-08 00:22:38.375 221 12876.12 5.90 54941.12 88888.00 2012-08-08 00:22:38.500 221 12876.12 5.85 54941.12 88888.00 2012-08-08 00:22:38.625 221 12876.02 5.80 54941.10 88888.00 2012-08-08 00:22:38.750 221 12876.02 5.78 54941.10 88888.00 2012-08-08 00:22:38.875 221 12876.02 5.83 54941.15 88888.00 2012-08-08 00:22:39.000 221 12876.12 5.83 54941.18 88888.00 2012-08-08 00:22:39.125 221 12876.15 5.80 54941.20 88888.00 2012-08-08 00:22:39.250 221 12876.10 5.72 54941.15 88888.00 2012-08-08 00:22:39.375 221 12876.02 5.70 54941.15 88888.00 2012-08-08 00:22:39.500 221 12876.05 5.70 54941.18 88888.00 2012-08-08 00:22:39.625 221 12876.05 5.67 54941.20 88888.00 2012-08-08 00:22:39.750 221 12876.05 5.70 54941.25 88888.00 2012-08-08 00:22:39.875 221 12876.02 5.67 54941.25 88888.00 2012-08-08 00:22:40.000 221 12876.12 5.65 54941.22 88888.00 2012-08-08 00:22:40.125 221 12876.05 5.62 54941.22 88888.00 2012-08-08 00:22:40.250 221 12876.00 5.60 54941.25 88888.00 2012-08-08 00:22:40.375 221 12876.05 5.60 54941.25 88888.00 2012-08-08 00:22:40.500 221 12876.08 5.60 54941.25 88888.00 2012-08-08 00:22:40.625 221 12876.00 5.58 54941.25 88888.00 2012-08-08 00:22:40.750 221 12875.90 5.62 54941.28 88888.00 2012-08-08 00:22:40.875 221 12875.95 5.65 54941.28 88888.00 2012-08-08 00:22:41.000 221 12876.00 5.67 54941.28 88888.00 2012-08-08 00:22:41.125 221 12875.95 5.67 54941.30 88888.00 2012-08-08 00:22:41.250 221 12875.95 5.67 54941.32 88888.00 2012-08-08 00:22:41.375 221 12876.02 5.70 54941.32 88888.00 2012-08-08 00:22:41.500 221 12876.00 5.72 54941.32 88888.00 2012-08-08 00:22:41.625 221 12876.00 5.75 54941.35 88888.00 2012-08-08 00:22:41.750 221 12875.98 5.78 54941.32 88888.00 2012-08-08 00:22:41.875 221 12875.95 5.80 54941.35 88888.00 2012-08-08 00:22:42.000 221 12875.98 5.80 54941.35 88888.00 2012-08-08 00:22:42.125 221 12876.00 5.83 54941.38 88888.00 2012-08-08 00:22:42.250 221 12875.95 5.83 54941.38 88888.00 2012-08-08 00:22:42.375 221 12875.95 5.83 54941.40 88888.00 2012-08-08 00:22:42.500 221 12875.95 5.90 54941.40 88888.00 2012-08-08 00:22:42.625 221 12875.95 5.90 54941.40 88888.00 2012-08-08 00:22:42.750 221 12875.90 5.92 54941.43 88888.00 2012-08-08 00:22:42.875 221 12875.88 5.90 54941.40 88888.00 2012-08-08 00:22:43.000 221 12875.90 5.85 54941.40 88888.00 2012-08-08 00:22:43.125 221 12875.98 5.85 54941.40 88888.00 2012-08-08 00:22:43.250 221 12875.95 5.83 54941.43 88888.00 2012-08-08 00:22:43.375 221 12875.85 5.85 54941.40 88888.00 2012-08-08 00:22:43.500 221 12875.80 5.80 54941.38 88888.00 2012-08-08 00:22:43.625 221 12875.83 5.75 54941.38 88888.00 2012-08-08 00:22:43.750 221 12875.92 5.78 54941.40 88888.00 2012-08-08 00:22:43.875 221 12876.00 5.78 54941.43 88888.00 2012-08-08 00:22:44.000 221 12876.05 5.72 54941.43 88888.00 2012-08-08 00:22:44.125 221 12876.08 5.72 54941.40 88888.00 2012-08-08 00:22:44.250 221 12876.02 5.70 54941.43 88888.00 2012-08-08 00:22:44.375 221 12875.90 5.65 54941.43 88888.00 2012-08-08 00:22:44.500 221 12875.88 5.60 54941.43 88888.00 2012-08-08 00:22:44.625 221 12875.92 5.60 54941.45 88888.00 2012-08-08 00:22:44.750 221 12875.95 5.60 54941.45 88888.00 2012-08-08 00:22:44.875 221 12875.98 5.58 54941.45 88888.00 2012-08-08 00:22:45.000 221 12875.95 5.58 54941.45 88888.00 2012-08-08 00:22:45.125 221 12875.92 5.55 54941.47 88888.00 2012-08-08 00:22:45.250 221 12875.92 5.58 54941.47 88888.00 2012-08-08 00:22:45.375 221 12876.00 5.55 54941.47 88888.00 2012-08-08 00:22:45.500 221 12876.02 5.58 54941.53 88888.00 2012-08-08 00:22:45.625 221 12876.08 5.55 54941.50 88888.00 2012-08-08 00:22:45.750 221 12876.05 5.55 54941.47 88888.00 2012-08-08 00:22:45.875 221 12876.02 5.55 54941.50 88888.00 2012-08-08 00:22:46.000 221 12875.98 5.53 54941.50 88888.00 2012-08-08 00:22:46.125 221 12875.92 5.53 54941.50 88888.00 2012-08-08 00:22:46.250 221 12875.90 5.58 54941.53 88888.00 2012-08-08 00:22:46.375 221 12875.98 5.60 54941.53 88888.00 2012-08-08 00:22:46.500 221 12876.00 5.62 54941.50 88888.00 2012-08-08 00:22:46.625 221 12875.98 5.60 54941.50 88888.00 2012-08-08 00:22:46.750 221 12876.02 5.62 54941.50 88888.00 2012-08-08 00:22:46.875 221 12876.02 5.70 54941.53 88888.00 2012-08-08 00:22:47.000 221 12876.02 5.72 54941.53 88888.00 2012-08-08 00:22:47.125 221 12875.95 5.72 54941.55 88888.00 2012-08-08 00:22:47.250 221 12875.92 5.75 54941.55 88888.00 2012-08-08 00:22:47.375 221 12875.98 5.78 54941.55 88888.00 2012-08-08 00:22:47.500 221 12876.00 5.78 54941.55 88888.00 2012-08-08 00:22:47.625 221 12876.00 5.78 54941.55 88888.00 2012-08-08 00:22:47.750 221 12875.98 5.78 54941.55 88888.00 2012-08-08 00:22:47.875 221 12875.98 5.80 54941.55 88888.00 2012-08-08 00:22:48.000 221 12875.98 5.80 54941.55 88888.00 2012-08-08 00:22:48.125 221 12875.98 5.78 54941.55 88888.00 2012-08-08 00:22:48.250 221 12875.95 5.78 54941.57 88888.00 2012-08-08 00:22:48.375 221 12876.00 5.78 54941.57 88888.00 2012-08-08 00:22:48.500 221 12876.02 5.75 54941.55 88888.00 2012-08-08 00:22:48.625 221 12876.00 5.72 54941.55 88888.00 2012-08-08 00:22:48.750 221 12875.95 5.72 54941.55 88888.00 2012-08-08 00:22:48.875 221 12875.95 5.72 54941.55 88888.00 2012-08-08 00:22:49.000 221 12876.02 5.70 54941.57 88888.00 2012-08-08 00:22:49.125 221 12876.08 5.65 54941.57 88888.00 2012-08-08 00:22:49.250 221 12876.08 5.62 54941.57 88888.00 2012-08-08 00:22:49.375 221 12876.05 5.62 54941.60 88888.00 2012-08-08 00:22:49.500 221 12876.08 5.67 54941.60 88888.00 2012-08-08 00:22:49.625 221 12876.12 5.70 54941.62 88888.00 2012-08-08 00:22:49.750 221 12876.10 5.65 54941.60 88888.00 2012-08-08 00:22:49.875 221 12876.02 5.62 54941.60 88888.00 2012-08-08 00:22:50.000 221 12876.02 5.65 54941.62 88888.00 2012-08-08 00:22:50.125 221 12876.05 5.62 54941.65 88888.00 2012-08-08 00:22:50.250 221 12876.05 5.65 54941.68 88888.00 2012-08-08 00:22:50.375 221 12876.08 5.65 54941.68 88888.00 2012-08-08 00:22:50.500 221 12876.05 5.67 54941.65 88888.00 2012-08-08 00:22:50.625 221 12875.98 5.65 54941.68 88888.00 2012-08-08 00:22:50.750 221 12875.92 5.62 54941.65 88888.00 2012-08-08 00:22:50.875 221 12875.98 5.65 54941.70 88888.00 2012-08-08 00:22:51.000 221 12876.02 5.67 54941.70 88888.00 2012-08-08 00:22:51.125 221 12876.02 5.67 54941.68 88888.00 2012-08-08 00:22:51.250 221 12875.98 5.62 54941.70 88888.00 2012-08-08 00:22:51.375 221 12875.90 5.62 54941.68 88888.00 2012-08-08 00:22:51.500 221 12875.85 5.67 54941.70 88888.00 2012-08-08 00:22:51.625 221 12875.88 5.75 54941.72 88888.00 2012-08-08 00:22:51.750 221 12875.92 5.75 54941.70 88888.00 2012-08-08 00:22:51.875 221 12875.90 5.78 54941.70 88888.00 2012-08-08 00:22:52.000 221 12875.83 5.78 54941.70 88888.00 2012-08-08 00:22:52.125 221 12875.73 5.80 54941.70 88888.00 2012-08-08 00:22:52.250 221 12875.67 5.78 54941.70 88888.00 2012-08-08 00:22:52.375 221 12875.77 5.80 54941.72 88888.00 2012-08-08 00:22:52.500 221 12875.83 5.88 54941.75 88888.00 2012-08-08 00:22:52.625 221 12875.85 5.88 54941.75 88888.00 2012-08-08 00:22:52.750 221 12875.83 5.88 54941.72 88888.00 2012-08-08 00:22:52.875 221 12875.80 5.90 54941.72 88888.00 2012-08-08 00:22:53.000 221 12875.83 5.90 54941.75 88888.00 2012-08-08 00:22:53.125 221 12875.85 5.90 54941.78 88888.00 2012-08-08 00:22:53.250 221 12875.83 5.88 54941.75 88888.00 2012-08-08 00:22:53.375 221 12875.90 5.90 54941.78 88888.00 2012-08-08 00:22:53.500 221 12875.92 5.92 54941.75 88888.00 2012-08-08 00:22:53.625 221 12875.92 5.95 54941.78 88888.00 2012-08-08 00:22:53.750 221 12875.90 5.92 54941.75 88888.00 2012-08-08 00:22:53.875 221 12875.90 5.88 54941.72 88888.00 2012-08-08 00:22:54.000 221 12875.90 5.88 54941.75 88888.00 2012-08-08 00:22:54.125 221 12875.92 5.85 54941.78 88888.00 2012-08-08 00:22:54.250 221 12875.92 5.80 54941.78 88888.00 2012-08-08 00:22:54.375 221 12875.90 5.88 54941.82 88888.00 2012-08-08 00:22:54.500 221 12875.83 5.88 54941.80 88888.00 2012-08-08 00:22:54.625 221 12875.80 5.90 54941.75 88888.00 2012-08-08 00:22:54.750 221 12875.83 5.88 54941.78 88888.00 2012-08-08 00:22:54.875 221 12875.85 5.85 54941.80 88888.00 2012-08-08 00:22:55.000 221 12875.85 5.80 54941.80 88888.00 2012-08-08 00:22:55.125 221 12875.83 5.83 54941.80 88888.00 2012-08-08 00:22:55.250 221 12875.88 5.80 54941.80 88888.00 2012-08-08 00:22:55.375 221 12875.85 5.80 54941.82 88888.00 2012-08-08 00:22:55.500 221 12875.83 5.80 54941.80 88888.00 2012-08-08 00:22:55.625 221 12875.77 5.85 54941.80 88888.00 2012-08-08 00:22:55.750 221 12875.75 5.83 54941.82 88888.00 2012-08-08 00:22:55.875 221 12875.77 5.80 54941.85 88888.00 2012-08-08 00:22:56.000 221 12875.77 5.80 54941.85 88888.00 2012-08-08 00:22:56.125 221 12875.70 5.78 54941.82 88888.00 2012-08-08 00:22:56.250 221 12875.60 5.75 54941.82 88888.00 2012-08-08 00:22:56.375 221 12875.65 5.78 54941.82 88888.00 2012-08-08 00:22:56.500 221 12875.77 5.78 54941.82 88888.00 2012-08-08 00:22:56.625 221 12875.83 5.78 54941.85 88888.00 2012-08-08 00:22:56.750 221 12875.77 5.78 54941.85 88888.00 2012-08-08 00:22:56.875 221 12875.75 5.75 54941.82 88888.00 2012-08-08 00:22:57.000 221 12875.77 5.78 54941.85 88888.00 2012-08-08 00:22:57.125 221 12875.77 5.80 54941.90 88888.00 2012-08-08 00:22:57.250 221 12875.73 5.80 54941.93 88888.00 2012-08-08 00:22:57.375 221 12875.75 5.85 54941.88 88888.00 2012-08-08 00:22:57.500 221 12875.75 5.88 54941.90 88888.00 2012-08-08 00:22:57.625 221 12875.70 5.85 54941.88 88888.00 2012-08-08 00:22:57.750 221 12875.65 5.90 54941.90 88888.00 2012-08-08 00:22:57.875 221 12875.67 5.85 54941.90 88888.00 2012-08-08 00:22:58.000 221 12875.67 5.85 54941.90 88888.00 2012-08-08 00:22:58.125 221 12875.73 5.88 54941.93 88888.00 2012-08-08 00:22:58.250 221 12875.75 5.95 54941.95 88888.00 2012-08-08 00:22:58.375 221 12875.77 5.95 54941.97 88888.00 2012-08-08 00:22:58.500 221 12875.77 5.95 54941.95 88888.00 2012-08-08 00:22:58.625 221 12875.77 5.97 54941.93 88888.00 2012-08-08 00:22:58.750 221 12875.75 5.95 54941.88 88888.00 2012-08-08 00:22:58.875 221 12875.73 5.92 54941.93 88888.00 2012-08-08 00:22:59.000 221 12875.67 5.95 54941.90 88888.00 2012-08-08 00:22:59.125 221 12875.70 6.00 54941.90 88888.00 2012-08-08 00:22:59.250 221 12875.70 5.95 54941.93 88888.00 2012-08-08 00:22:59.375 221 12875.73 5.97 54941.93 88888.00 2012-08-08 00:22:59.500 221 12875.67 5.97 54941.95 88888.00 2012-08-08 00:22:59.625 221 12875.70 5.97 54941.93 88888.00 2012-08-08 00:22:59.750 221 12875.75 5.92 54941.93 88888.00 2012-08-08 00:22:59.875 221 12875.77 5.95 54941.97 88888.00 2012-08-08 00:23:00.000 221 12875.77 5.92 54941.97 88888.00 2012-08-08 00:23:00.125 221 12875.77 5.92 54941.97 88888.00 2012-08-08 00:23:00.250 221 12875.75 5.88 54941.97 88888.00 2012-08-08 00:23:00.375 221 12875.75 5.88 54942.00 88888.00 2012-08-08 00:23:00.500 221 12875.75 5.90 54942.00 88888.00 2012-08-08 00:23:00.625 221 12875.80 5.88 54942.00 88888.00 2012-08-08 00:23:00.750 221 12875.77 5.85 54942.03 88888.00 2012-08-08 00:23:00.875 221 12875.75 5.83 54942.00 88888.00 2012-08-08 00:23:01.000 221 12875.73 5.78 54941.97 88888.00 2012-08-08 00:23:01.125 221 12875.73 5.78 54941.95 88888.00 2012-08-08 00:23:01.250 221 12875.70 5.72 54941.97 88888.00 2012-08-08 00:23:01.375 221 12875.73 5.75 54942.00 88888.00 2012-08-08 00:23:01.500 221 12875.73 5.72 54942.00 88888.00 2012-08-08 00:23:01.625 221 12875.67 5.67 54942.00 88888.00 2012-08-08 00:23:01.750 221 12875.73 5.67 54942.00 88888.00 2012-08-08 00:23:01.875 221 12875.75 5.67 54941.97 88888.00 2012-08-08 00:23:02.000 221 12875.73 5.60 54941.95 88888.00 2012-08-08 00:23:02.125 221 12875.67 5.60 54942.00 88888.00 2012-08-08 00:23:02.250 221 12875.70 5.60 54941.97 88888.00 2012-08-08 00:23:02.375 221 12875.73 5.62 54941.95 88888.00 2012-08-08 00:23:02.500 221 12875.75 5.62 54941.97 88888.00 2012-08-08 00:23:02.625 221 12875.73 5.65 54941.97 88888.00 2012-08-08 00:23:02.750 221 12875.73 5.70 54942.05 88888.00 2012-08-08 00:23:02.875 221 12875.73 5.70 54942.03 88888.00 2012-08-08 00:23:03.000 221 12875.77 5.70 54942.05 88888.00 2012-08-08 00:23:03.125 221 12875.75 5.70 54942.05 88888.00 2012-08-08 00:23:03.250 221 12875.70 5.70 54942.05 88888.00 2012-08-08 00:23:03.375 221 12875.77 5.65 54942.03 88888.00 2012-08-08 00:23:03.500 221 12875.80 5.70 54942.05 88888.00 2012-08-08 00:23:03.625 221 12875.83 5.78 54942.05 88888.00 2012-08-08 00:23:03.750 221 12875.80 5.72 54942.05 88888.00 2012-08-08 00:23:03.875 221 12875.75 5.70 54942.05 88888.00 2012-08-08 00:23:04.000 221 12875.80 5.75 54942.05 88888.00 2012-08-08 00:23:04.125 221 12875.83 5.78 54942.05 88888.00 2012-08-08 00:23:04.250 221 12875.85 5.78 54942.07 88888.00 2012-08-08 00:23:04.375 221 12875.90 5.78 54942.07 88888.00 2012-08-08 00:23:04.500 221 12875.92 5.78 54942.07 88888.00 2012-08-08 00:23:04.625 221 12875.92 5.75 54942.07 88888.00 2012-08-08 00:23:04.750 221 12875.90 5.75 54942.05 88888.00 2012-08-08 00:23:04.875 221 12875.90 5.72 54942.05 88888.00 2012-08-08 00:23:05.000 221 12875.92 5.72 54942.03 88888.00 2012-08-08 00:23:05.125 221 12876.00 5.72 54942.03 88888.00 2012-08-08 00:23:05.250 221 12876.00 5.70 54942.03 88888.00 2012-08-08 00:23:05.375 221 12875.95 5.67 54942.03 88888.00 2012-08-08 00:23:05.500 221 12875.92 5.67 54942.05 88888.00 2012-08-08 00:23:05.625 221 12875.92 5.67 54942.07 88888.00 2012-08-08 00:23:05.750 221 12875.95 5.67 54942.07 88888.00 2012-08-08 00:23:05.875 221 12875.98 5.65 54942.10 88888.00 2012-08-08 00:23:06.000 221 12875.98 5.62 54942.07 88888.00 2012-08-08 00:23:06.125 221 12876.00 5.62 54942.10 88888.00 2012-08-08 00:23:06.250 221 12876.02 5.58 54942.12 88888.00 2012-08-08 00:23:06.375 221 12876.02 5.55 54942.12 88888.00 2012-08-08 00:23:06.500 221 12876.00 5.55 54942.12 88888.00 2012-08-08 00:23:06.625 221 12875.98 5.53 54942.12 88888.00 2012-08-08 00:23:06.750 221 12876.00 5.50 54942.15 88888.00 2012-08-08 00:23:06.875 221 12875.98 5.47 54942.12 88888.00 2012-08-08 00:23:07.000 221 12875.92 5.42 54942.10 88888.00 2012-08-08 00:23:07.125 221 12875.92 5.40 54942.15 88888.00 2012-08-08 00:23:07.250 221 12875.92 5.38 54942.18 88888.00 2012-08-08 00:23:07.375 221 12875.95 5.40 54942.15 88888.00 2012-08-08 00:23:07.500 221 12875.92 5.38 54942.18 88888.00 2012-08-08 00:23:07.625 221 12875.92 5.33 54942.15 88888.00 2012-08-08 00:23:07.750 221 12875.95 5.38 54942.12 88888.00 2012-08-08 00:23:07.875 221 12876.02 5.38 54942.18 88888.00 2012-08-08 00:23:08.000 221 12876.08 5.35 54942.15 88888.00 2012-08-08 00:23:08.125 221 12876.05 5.38 54942.18 88888.00 2012-08-08 00:23:08.250 221 12876.02 5.40 54942.18 88888.00 2012-08-08 00:23:08.375 221 12876.08 5.45 54942.15 88888.00 2012-08-08 00:23:08.500 221 12876.10 5.47 54942.15 88888.00 2012-08-08 00:23:08.625 221 12876.12 5.47 54942.12 88888.00 2012-08-08 00:23:08.750 221 12876.12 5.45 54942.12 88888.00 2012-08-08 00:23:08.875 221 12876.10 5.47 54942.12 88888.00 2012-08-08 00:23:09.000 221 12876.12 5.50 54942.10 88888.00 2012-08-08 00:23:09.125 221 12876.17 5.55 54942.15 88888.00 2012-08-08 00:23:09.250 221 12876.23 5.53 54942.15 88888.00 2012-08-08 00:23:09.375 221 12876.23 5.53 54942.10 88888.00 2012-08-08 00:23:09.500 221 12876.15 5.58 54942.12 88888.00 2012-08-08 00:23:09.625 221 12876.15 5.60 54942.15 88888.00 2012-08-08 00:23:09.750 221 12876.25 5.60 54942.18 88888.00 2012-08-08 00:23:09.875 221 12876.33 5.58 54942.15 88888.00 2012-08-08 00:23:10.000 221 12876.40 5.55 54942.12 88888.00 2012-08-08 00:23:10.125 221 12876.38 5.55 54942.15 88888.00 2012-08-08 00:23:10.250 221 12876.25 5.50 54942.12 88888.00 2012-08-08 00:23:10.375 221 12876.25 5.53 54942.12 88888.00 2012-08-08 00:23:10.500 221 12876.27 5.58 54942.18 88888.00 2012-08-08 00:23:10.625 221 12876.25 5.55 54942.18 88888.00 2012-08-08 00:23:10.750 221 12876.23 5.47 54942.15 88888.00 2012-08-08 00:23:10.875 221 12876.20 5.45 54942.18 88888.00 2012-08-08 00:23:11.000 221 12876.25 5.42 54942.20 88888.00 2012-08-08 00:23:11.125 221 12876.17 5.42 54942.20 88888.00 2012-08-08 00:23:11.250 221 12876.20 5.40 54942.20 88888.00 2012-08-08 00:23:11.375 221 12876.33 5.38 54942.20 88888.00 2012-08-08 00:23:11.500 221 12876.35 5.38 54942.20 88888.00 2012-08-08 00:23:11.625 221 12876.23 5.35 54942.18 88888.00 2012-08-08 00:23:11.750 221 12876.17 5.33 54942.18 88888.00 2012-08-08 00:23:11.875 221 12876.17 5.33 54942.20 88888.00 2012-08-08 00:23:12.000 221 12876.15 5.30 54942.18 88888.00 2012-08-08 00:23:12.125 221 12876.10 5.25 54942.20 88888.00 2012-08-08 00:23:12.250 221 12876.15 5.20 54942.20 88888.00 2012-08-08 00:23:12.375 221 12876.23 5.20 54942.20 88888.00 2012-08-08 00:23:12.500 221 12876.25 5.25 54942.20 88888.00 2012-08-08 00:23:12.625 221 12876.23 5.25 54942.20 88888.00 2012-08-08 00:23:12.750 221 12876.23 5.25 54942.18 88888.00 2012-08-08 00:23:12.875 221 12876.27 5.22 54942.18 88888.00 2012-08-08 00:23:13.000 221 12876.23 5.22 54942.15 88888.00 2012-08-08 00:23:13.125 221 12876.27 5.22 54942.22 88888.00 2012-08-08 00:23:13.250 221 12876.35 5.20 54942.20 88888.00 2012-08-08 00:23:13.375 221 12876.40 5.20 54942.20 88888.00 2012-08-08 00:23:13.500 221 12876.42 5.20 54942.20 88888.00 2012-08-08 00:23:13.625 221 12876.50 5.22 54942.22 88888.00 2012-08-08 00:23:13.750 221 12876.50 5.25 54942.25 88888.00 2012-08-08 00:23:13.875 221 12876.55 5.28 54942.25 88888.00 2012-08-08 00:23:14.000 221 12876.60 5.30 54942.22 88888.00 2012-08-08 00:23:14.125 221 12876.62 5.30 54942.22 88888.00 2012-08-08 00:23:14.250 221 12876.55 5.25 54942.18 88888.00 2012-08-08 00:23:14.375 221 12876.58 5.28 54942.18 88888.00 2012-08-08 00:23:14.500 221 12876.62 5.30 54942.20 88888.00 2012-08-08 00:23:14.625 221 12876.73 5.33 54942.20 88888.00 2012-08-08 00:23:14.750 221 12876.73 5.35 54942.22 88888.00 2012-08-08 00:23:14.875 221 12876.62 5.30 54942.20 88888.00 2012-08-08 00:23:15.000 221 12876.62 5.33 54942.20 88888.00 2012-08-08 00:23:15.125 221 12876.70 5.38 54942.22 88888.00 2012-08-08 00:23:15.250 221 12876.62 5.38 54942.22 88888.00 2012-08-08 00:23:15.375 221 12876.65 5.35 54942.20 88888.00 2012-08-08 00:23:15.500 221 12876.73 5.35 54942.20 88888.00 2012-08-08 00:23:15.625 221 12876.75 5.35 54942.20 88888.00 2012-08-08 00:23:15.750 221 12876.67 5.35 54942.20 88888.00 2012-08-08 00:23:15.875 221 12876.67 5.38 54942.22 88888.00 2012-08-08 00:23:16.000 221 12876.75 5.35 54942.22 88888.00 2012-08-08 00:23:16.125 221 12876.73 5.33 54942.20 88888.00 2012-08-08 00:23:16.250 221 12876.65 5.33 54942.22 88888.00 2012-08-08 00:23:16.375 221 12876.65 5.33 54942.22 88888.00 2012-08-08 00:23:16.500 221 12876.67 5.35 54942.25 88888.00 2012-08-08 00:23:16.625 221 12876.73 5.33 54942.30 88888.00 2012-08-08 00:23:16.750 221 12876.75 5.30 54942.32 88888.00 2012-08-08 00:23:16.875 221 12876.73 5.28 54942.32 88888.00 2012-08-08 00:23:17.000 221 12876.70 5.22 54942.28 88888.00 2012-08-08 00:23:17.125 221 12876.60 5.22 54942.30 88888.00 2012-08-08 00:23:17.250 221 12876.50 5.17 54942.32 88888.00 2012-08-08 00:23:17.375 221 12876.52 5.17 54942.30 88888.00 2012-08-08 00:23:17.500 221 12876.60 5.22 54942.32 88888.00 2012-08-08 00:23:17.625 221 12876.58 5.17 54942.32 88888.00 2012-08-08 00:23:17.750 221 12876.50 5.12 54942.30 88888.00 2012-08-08 00:23:17.875 221 12876.50 5.10 54942.30 88888.00 2012-08-08 00:23:18.000 221 12876.50 5.05 54942.28 88888.00 2012-08-08 00:23:18.125 221 12876.50 5.05 54942.30 88888.00 2012-08-08 00:23:18.250 221 12876.52 5.08 54942.32 88888.00 2012-08-08 00:23:18.375 221 12876.55 5.08 54942.32 88888.00 2012-08-08 00:23:18.500 221 12876.52 5.10 54942.35 88888.00 2012-08-08 00:23:18.625 221 12876.58 5.12 54942.38 88888.00 2012-08-08 00:23:18.750 221 12876.62 5.08 54942.35 88888.00 2012-08-08 00:23:18.875 221 12876.67 5.05 54942.35 88888.00 2012-08-08 00:23:19.000 221 12876.73 5.05 54942.30 88888.00 2012-08-08 00:23:19.125 221 12876.75 5.08 54942.32 88888.00 2012-08-08 00:23:19.250 221 12876.75 5.05 54942.32 88888.00 2012-08-08 00:23:19.375 221 12876.75 5.05 54942.32 88888.00 2012-08-08 00:23:19.500 221 12876.77 5.05 54942.32 88888.00 2012-08-08 00:23:19.625 221 12876.80 5.03 54942.32 88888.00 2012-08-08 00:23:19.750 221 12876.80 5.05 54942.38 88888.00 2012-08-08 00:23:19.875 221 12876.83 5.10 54942.38 88888.00 2012-08-08 00:23:20.000 221 12876.83 5.08 54942.35 88888.00 2012-08-08 00:23:20.125 221 12876.80 5.08 54942.35 88888.00 2012-08-08 00:23:20.250 221 12876.77 5.08 54942.38 88888.00 2012-08-08 00:23:20.375 221 12876.77 5.12 54942.40 88888.00 2012-08-08 00:23:20.500 221 12876.80 5.15 54942.40 88888.00 2012-08-08 00:23:20.625 221 12876.80 5.10 54942.40 88888.00 2012-08-08 00:23:20.750 221 12876.70 5.08 54942.40 88888.00 2012-08-08 00:23:20.875 221 12876.70 5.08 54942.40 88888.00 2012-08-08 00:23:21.000 221 12876.73 5.08 54942.40 88888.00 2012-08-08 00:23:21.125 221 12876.75 5.08 54942.43 88888.00 2012-08-08 00:23:21.250 221 12876.73 5.05 54942.45 88888.00 2012-08-08 00:23:21.375 221 12876.70 5.03 54942.43 88888.00 2012-08-08 00:23:21.500 221 12876.70 5.00 54942.45 88888.00 2012-08-08 00:23:21.625 221 12876.77 5.00 54942.47 88888.00 2012-08-08 00:23:21.750 221 12876.80 5.00 54942.47 88888.00 2012-08-08 00:23:21.875 221 12876.77 4.95 54942.45 88888.00 2012-08-08 00:23:22.000 221 12876.70 4.92 54942.43 88888.00 2012-08-08 00:23:22.125 221 12876.62 4.92 54942.47 88888.00 2012-08-08 00:23:22.250 221 12876.65 4.90 54942.45 88888.00 2012-08-08 00:23:22.375 221 12876.70 4.85 54942.43 88888.00 2012-08-08 00:23:22.500 221 12876.73 4.83 54942.45 88888.00 2012-08-08 00:23:22.625 221 12876.73 4.80 54942.43 88888.00 2012-08-08 00:23:22.750 221 12876.77 4.83 54942.45 88888.00 2012-08-08 00:23:22.875 221 12876.80 4.83 54942.45 88888.00 2012-08-08 00:23:23.000 221 12876.88 4.78 54942.45 88888.00 2012-08-08 00:23:23.125 221 12876.85 4.78 54942.45 88888.00 2012-08-08 00:23:23.250 221 12876.83 4.78 54942.50 88888.00 2012-08-08 00:23:23.375 221 12876.77 4.80 54942.50 88888.00 2012-08-08 00:23:23.500 221 12876.88 4.83 54942.53 88888.00 2012-08-08 00:23:23.625 221 12876.92 4.80 54942.53 88888.00 2012-08-08 00:23:23.750 221 12876.90 4.80 54942.53 88888.00 2012-08-08 00:23:23.875 221 12876.92 4.85 54942.53 88888.00 2012-08-08 00:23:24.000 221 12876.95 4.85 54942.50 88888.00 2012-08-08 00:23:24.125 221 12876.95 4.83 54942.50 88888.00 2012-08-08 00:23:24.250 221 12876.90 4.80 54942.55 88888.00 2012-08-08 00:23:24.375 221 12876.98 4.85 54942.55 88888.00 2012-08-08 00:23:24.500 221 12877.00 4.88 54942.55 88888.00 2012-08-08 00:23:24.625 221 12876.98 4.90 54942.55 88888.00 2012-08-08 00:23:24.750 221 12876.95 4.92 54942.55 88888.00 2012-08-08 00:23:24.875 221 12876.88 4.88 54942.53 88888.00 2012-08-08 00:23:25.000 221 12876.85 4.88 54942.55 88888.00 2012-08-08 00:23:25.125 221 12876.88 4.90 54942.57 88888.00 2012-08-08 00:23:25.250 221 12876.88 4.88 54942.57 88888.00 2012-08-08 00:23:25.375 221 12876.92 4.88 54942.55 88888.00 2012-08-08 00:23:25.500 221 12877.00 4.92 54942.55 88888.00 2012-08-08 00:23:25.625 221 12876.95 4.85 54942.50 88888.00 2012-08-08 00:23:25.750 221 12876.95 4.83 54942.47 88888.00 2012-08-08 00:23:25.875 221 12877.08 4.88 54942.57 88888.00 2012-08-08 00:23:26.000 221 12877.12 4.90 54942.60 88888.00 2012-08-08 00:23:26.125 221 12877.02 4.88 54942.57 88888.00 2012-08-08 00:23:26.250 221 12876.92 4.80 54942.60 88888.00 2012-08-08 00:23:26.375 221 12876.95 4.83 54942.60 88888.00 2012-08-08 00:23:26.500 221 12877.00 4.83 54942.62 88888.00 2012-08-08 00:23:26.625 221 12876.98 4.83 54942.65 88888.00 2012-08-08 00:23:26.750 221 12876.95 4.78 54942.62 88888.00 2012-08-08 00:23:26.875 221 12876.88 4.75 54942.65 88888.00 2012-08-08 00:23:27.000 221 12876.88 4.72 54942.65 88888.00 2012-08-08 00:23:27.125 221 12876.98 4.70 54942.65 88888.00 2012-08-08 00:23:27.250 221 12876.98 4.65 54942.68 88888.00 2012-08-08 00:23:27.375 221 12877.02 4.72 54942.70 88888.00 2012-08-08 00:23:27.500 221 12877.05 4.72 54942.70 88888.00 2012-08-08 00:23:27.625 221 12876.98 4.70 54942.68 88888.00 2012-08-08 00:23:27.750 221 12876.92 4.70 54942.68 88888.00 2012-08-08 00:23:27.875 221 12876.92 4.67 54942.70 88888.00 2012-08-08 00:23:28.000 221 12876.92 4.65 54942.68 88888.00 2012-08-08 00:23:28.125 221 12876.88 4.65 54942.70 88888.00 2012-08-08 00:23:28.250 221 12876.85 4.65 54942.72 88888.00 2012-08-08 00:23:28.375 221 12876.92 4.65 54942.75 88888.00 2012-08-08 00:23:28.500 221 12876.98 4.65 54942.78 88888.00 2012-08-08 00:23:28.625 221 12877.00 4.67 54942.78 88888.00 2012-08-08 00:23:28.750 221 12876.92 4.65 54942.72 88888.00 2012-08-08 00:23:28.875 221 12876.88 4.62 54942.70 88888.00 2012-08-08 00:23:29.000 221 12876.92 4.65 54942.75 88888.00 2012-08-08 00:23:29.125 221 12876.92 4.65 54942.75 88888.00 2012-08-08 00:23:29.250 221 12876.92 4.65 54942.78 88888.00 2012-08-08 00:23:29.375 221 12876.95 4.67 54942.80 88888.00 2012-08-08 00:23:29.500 221 12876.98 4.70 54942.80 88888.00 2012-08-08 00:23:29.625 221 12877.00 4.78 54942.85 88888.00 2012-08-08 00:23:29.750 221 12877.08 4.78 54942.82 88888.00 2012-08-08 00:23:29.875 221 12877.08 4.75 54942.80 88888.00 2012-08-08 00:23:30.000 221 12877.02 4.72 54942.78 88888.00 2012-08-08 00:23:30.125 221 12876.95 4.75 54942.82 88888.00 2012-08-08 00:23:30.250 221 12876.92 4.75 54942.82 88888.00 2012-08-08 00:23:30.375 221 12877.00 4.75 54942.82 88888.00 2012-08-08 00:23:30.500 221 12877.02 4.75 54942.82 88888.00 2012-08-08 00:23:30.625 221 12877.02 4.75 54942.85 88888.00 2012-08-08 00:23:30.750 221 12877.02 4.72 54942.80 88888.00 2012-08-08 00:23:30.875 221 12877.02 4.70 54942.80 88888.00 2012-08-08 00:23:31.000 221 12877.00 4.70 54942.80 88888.00 2012-08-08 00:23:31.125 221 12877.02 4.75 54942.85 88888.00 2012-08-08 00:23:31.250 221 12876.95 4.75 54942.85 88888.00 2012-08-08 00:23:31.375 221 12877.00 4.75 54942.85 88888.00 2012-08-08 00:23:31.500 221 12877.08 4.72 54942.85 88888.00 2012-08-08 00:23:31.625 221 12877.10 4.72 54942.82 88888.00 2012-08-08 00:23:31.750 221 12877.05 4.70 54942.82 88888.00 2012-08-08 00:23:31.875 221 12877.02 4.70 54942.82 88888.00 2012-08-08 00:23:32.000 221 12876.98 4.65 54942.82 88888.00 2012-08-08 00:23:32.125 221 12877.00 4.62 54942.85 88888.00 2012-08-08 00:23:32.250 221 12877.00 4.62 54942.88 88888.00 2012-08-08 00:23:32.375 221 12877.05 4.67 54942.88 88888.00 2012-08-08 00:23:32.500 221 12877.02 4.65 54942.90 88888.00 2012-08-08 00:23:32.625 221 12877.02 4.65 54942.90 88888.00 2012-08-08 00:23:32.750 221 12876.98 4.60 54942.88 88888.00 2012-08-08 00:23:32.875 221 12876.98 4.60 54942.90 88888.00 2012-08-08 00:23:33.000 221 12876.98 4.58 54942.90 88888.00 2012-08-08 00:23:33.125 221 12876.92 4.58 54942.90 88888.00 2012-08-08 00:23:33.250 221 12876.90 4.55 54942.93 88888.00 2012-08-08 00:23:33.375 221 12876.98 4.55 54942.93 88888.00 2012-08-08 00:23:33.500 221 12876.98 4.55 54942.93 88888.00 2012-08-08 00:23:33.625 221 12876.92 4.53 54942.95 88888.00 2012-08-08 00:23:33.750 221 12876.95 4.58 54942.97 88888.00 2012-08-08 00:23:33.875 221 12877.00 4.62 54943.00 88888.00 2012-08-08 00:23:34.000 221 12877.00 4.60 54943.00 88888.00 2012-08-08 00:23:34.125 221 12876.95 4.58 54943.00 88888.00 2012-08-08 00:23:34.250 221 12876.85 4.53 54942.97 88888.00 2012-08-08 00:23:34.375 221 12876.83 4.53 54942.97 88888.00 2012-08-08 00:23:34.500 221 12876.88 4.53 54942.97 88888.00 2012-08-08 00:23:34.625 221 12876.95 4.55 54943.00 88888.00 2012-08-08 00:23:34.750 221 12876.88 4.58 54943.03 88888.00 2012-08-08 00:23:34.875 221 12876.85 4.58 54943.03 88888.00 2012-08-08 00:23:35.000 221 12876.88 4.55 54943.00 88888.00 2012-08-08 00:23:35.125 221 12876.83 4.58 54943.03 88888.00 2012-08-08 00:23:35.250 221 12876.85 4.58 54943.05 88888.00 2012-08-08 00:23:35.375 221 12876.98 4.60 54943.05 88888.00 2012-08-08 00:23:35.500 221 12876.95 4.58 54943.05 88888.00 2012-08-08 00:23:35.625 221 12876.92 4.55 54943.05 88888.00 2012-08-08 00:23:35.750 221 12876.95 4.55 54943.07 88888.00 2012-08-08 00:23:35.875 221 12877.02 4.58 54943.10 88888.00 2012-08-08 00:23:36.000 221 12877.00 4.55 54943.12 88888.00 2012-08-08 00:23:36.125 221 12876.92 4.53 54943.12 88888.00 2012-08-08 00:23:36.250 221 12876.88 4.53 54943.10 88888.00 2012-08-08 00:23:36.375 221 12876.92 4.55 54943.10 88888.00 2012-08-08 00:23:36.500 221 12877.00 4.55 54943.10 88888.00 2012-08-08 00:23:36.625 221 12877.02 4.53 54943.12 88888.00 2012-08-08 00:23:36.750 221 12876.98 4.47 54943.15 88888.00 2012-08-08 00:23:36.875 221 12877.00 4.47 54943.15 88888.00 2012-08-08 00:23:37.000 221 12877.00 4.50 54943.15 88888.00 2012-08-08 00:23:37.125 221 12876.98 4.47 54943.18 88888.00 2012-08-08 00:23:37.250 221 12877.02 4.47 54943.18 88888.00 2012-08-08 00:23:37.375 221 12877.02 4.47 54943.18 88888.00 2012-08-08 00:23:37.500 221 12876.88 4.45 54943.20 88888.00 2012-08-08 00:23:37.625 221 12876.88 4.42 54943.20 88888.00 2012-08-08 00:23:37.750 221 12876.92 4.40 54943.20 88888.00 2012-08-08 00:23:37.875 221 12876.98 4.38 54943.20 88888.00 2012-08-08 00:23:38.000 221 12876.98 4.38 54943.20 88888.00 2012-08-08 00:23:38.125 221 12876.95 4.38 54943.25 88888.00 2012-08-08 00:23:38.250 221 12876.95 4.38 54943.25 88888.00 2012-08-08 00:23:38.375 221 12876.95 4.35 54943.22 88888.00 2012-08-08 00:23:38.500 221 12876.88 4.28 54943.22 88888.00 2012-08-08 00:23:38.625 221 12876.85 4.25 54943.18 88888.00 2012-08-08 00:23:38.750 221 12876.85 4.25 54943.18 88888.00 2012-08-08 00:23:38.875 221 12876.85 4.28 54943.20 88888.00 2012-08-08 00:23:39.000 221 12876.88 4.33 54943.22 88888.00 2012-08-08 00:23:39.125 221 12876.85 4.33 54943.25 88888.00 2012-08-08 00:23:39.250 221 12876.88 4.25 54943.22 88888.00 2012-08-08 00:23:39.375 221 12876.98 4.30 54943.25 88888.00 2012-08-08 00:23:39.500 221 12877.00 4.35 54943.30 88888.00 2012-08-08 00:23:39.625 221 12876.98 4.35 54943.28 88888.00 2012-08-08 00:23:39.750 221 12876.95 4.35 54943.28 88888.00 2012-08-08 00:23:39.875 221 12876.98 4.33 54943.30 88888.00 2012-08-08 00:23:40.000 221 12877.02 4.35 54943.28 88888.00 2012-08-08 00:23:40.125 221 12877.00 4.40 54943.28 88888.00 2012-08-08 00:23:40.250 221 12876.85 4.40 54943.32 88888.00 2012-08-08 00:23:40.375 221 12876.83 4.40 54943.32 88888.00 2012-08-08 00:23:40.500 221 12876.80 4.42 54943.30 88888.00 2012-08-08 00:23:40.625 221 12876.80 4.42 54943.30 88888.00 2012-08-08 00:23:40.750 221 12876.80 4.40 54943.32 88888.00 2012-08-08 00:23:40.875 221 12876.80 4.40 54943.32 88888.00 2012-08-08 00:23:41.000 221 12876.83 4.38 54943.32 88888.00 2012-08-08 00:23:41.125 221 12876.80 4.38 54943.38 88888.00 2012-08-08 00:23:41.250 221 12876.80 4.42 54943.40 88888.00 2012-08-08 00:23:41.375 221 12876.85 4.45 54943.40 88888.00 2012-08-08 00:23:41.500 221 12876.83 4.40 54943.35 88888.00 2012-08-08 00:23:41.625 221 12876.75 4.38 54943.35 88888.00 2012-08-08 00:23:41.750 221 12876.73 4.40 54943.35 88888.00 2012-08-08 00:23:41.875 221 12876.75 4.42 54943.38 88888.00 2012-08-08 00:23:42.000 221 12876.77 4.40 54943.40 88888.00 2012-08-08 00:23:42.125 221 12876.80 4.38 54943.40 88888.00 2012-08-08 00:23:42.250 221 12876.73 4.30 54943.40 88888.00 2012-08-08 00:23:42.375 221 12876.75 4.30 54943.40 88888.00 2012-08-08 00:23:42.500 221 12876.80 4.35 54943.43 88888.00 2012-08-08 00:23:42.625 221 12876.80 4.35 54943.43 88888.00 2012-08-08 00:23:42.750 221 12876.80 4.33 54943.43 88888.00 2012-08-08 00:23:42.875 221 12876.80 4.30 54943.43 88888.00 2012-08-08 00:23:43.000 221 12876.85 4.28 54943.40 88888.00 2012-08-08 00:23:43.125 221 12876.85 4.28 54943.45 88888.00 2012-08-08 00:23:43.250 221 12876.88 4.22 54943.45 88888.00 2012-08-08 00:23:43.375 221 12876.88 4.22 54943.50 88888.00 2012-08-08 00:23:43.500 221 12876.90 4.25 54943.50 88888.00 2012-08-08 00:23:43.625 221 12876.90 4.22 54943.47 88888.00 2012-08-08 00:23:43.750 221 12876.88 4.20 54943.47 88888.00 2012-08-08 00:23:43.875 221 12876.88 4.20 54943.47 88888.00 2012-08-08 00:23:44.000 221 12876.90 4.20 54943.47 88888.00 2012-08-08 00:23:44.125 221 12876.88 4.17 54943.47 88888.00 2012-08-08 00:23:44.250 221 12876.88 4.15 54943.50 88888.00 2012-08-08 00:23:44.375 221 12876.88 4.17 54943.50 88888.00 2012-08-08 00:23:44.500 221 12876.88 4.17 54943.50 88888.00 2012-08-08 00:23:44.625 221 12876.85 4.17 54943.55 88888.00 2012-08-08 00:23:44.750 221 12876.85 4.15 54943.55 88888.00 2012-08-08 00:23:44.875 221 12876.85 4.12 54943.53 88888.00 2012-08-08 00:23:45.000 221 12876.80 4.10 54943.53 88888.00 2012-08-08 00:23:45.125 221 12876.80 4.12 54943.57 88888.00 2012-08-08 00:23:45.250 221 12876.77 4.12 54943.60 88888.00 2012-08-08 00:23:45.375 221 12876.77 4.08 54943.60 88888.00 2012-08-08 00:23:45.500 221 12876.80 4.05 54943.60 88888.00 2012-08-08 00:23:45.625 221 12876.83 4.05 54943.60 88888.00 2012-08-08 00:23:45.750 221 12876.67 4.08 54943.60 88888.00 2012-08-08 00:23:45.875 221 12876.60 4.05 54943.60 88888.00 2012-08-08 00:23:46.000 221 12876.55 4.03 54943.60 88888.00 2012-08-08 00:23:46.125 221 12876.55 4.00 54943.62 88888.00 2012-08-08 00:23:46.250 221 12876.62 3.95 54943.60 88888.00 2012-08-08 00:23:46.375 221 12876.62 3.95 54943.60 88888.00 2012-08-08 00:23:46.500 221 12876.58 3.98 54943.62 88888.00 2012-08-08 00:23:46.625 221 12876.52 3.98 54943.65 88888.00 2012-08-08 00:23:46.750 221 12876.52 3.98 54943.65 88888.00 2012-08-08 00:23:46.875 221 12876.55 4.00 54943.65 88888.00 2012-08-08 00:23:47.000 221 12876.58 3.95 54943.65 88888.00 2012-08-08 00:23:47.125 221 12876.62 3.98 54943.68 88888.00 2012-08-08 00:23:47.250 221 12876.65 3.95 54943.70 88888.00 2012-08-08 00:23:47.375 221 12876.67 3.95 54943.70 88888.00 2012-08-08 00:23:47.500 221 12876.58 3.98 54943.70 88888.00 2012-08-08 00:23:47.625 221 12876.58 3.98 54943.70 88888.00 2012-08-08 00:23:47.750 221 12876.62 3.95 54943.70 88888.00 2012-08-08 00:23:47.875 221 12876.65 4.00 54943.72 88888.00 2012-08-08 00:23:48.000 221 12876.62 3.95 54943.75 88888.00 2012-08-08 00:23:48.125 221 12876.60 3.95 54943.78 88888.00 2012-08-08 00:23:48.250 221 12876.65 3.92 54943.78 88888.00 2012-08-08 00:23:48.375 221 12876.73 3.92 54943.72 88888.00 2012-08-08 00:23:48.500 221 12876.70 3.95 54943.70 88888.00 2012-08-08 00:23:48.625 221 12876.62 4.00 54943.72 88888.00 2012-08-08 00:23:48.750 221 12876.62 4.00 54943.72 88888.00 2012-08-08 00:23:48.875 221 12876.67 4.03 54943.72 88888.00 2012-08-08 00:23:49.000 221 12876.73 4.03 54943.75 88888.00 2012-08-08 00:23:49.125 221 12876.77 4.05 54943.80 88888.00 2012-08-08 00:23:49.250 221 12876.73 4.03 54943.80 88888.00 2012-08-08 00:23:49.375 221 12876.65 4.03 54943.80 88888.00 2012-08-08 00:23:49.500 221 12876.62 4.03 54943.82 88888.00 2012-08-08 00:23:49.625 221 12876.62 4.03 54943.82 88888.00 2012-08-08 00:23:49.750 221 12876.60 4.08 54943.82 88888.00 2012-08-08 00:23:49.875 221 12876.52 4.05 54943.88 88888.00 2012-08-08 00:23:50.000 221 12876.55 4.08 54943.88 88888.00 2012-08-08 00:23:50.125 221 12876.58 4.08 54943.85 88888.00 2012-08-08 00:23:50.250 221 12876.45 4.05 54943.85 88888.00 2012-08-08 00:23:50.375 221 12876.48 4.05 54943.88 88888.00 2012-08-08 00:23:50.500 221 12876.58 4.03 54943.88 88888.00 2012-08-08 00:23:50.625 221 12876.60 4.05 54943.90 88888.00 2012-08-08 00:23:50.750 221 12876.52 4.05 54943.88 88888.00 2012-08-08 00:23:50.875 221 12876.50 4.05 54943.90 88888.00 2012-08-08 00:23:51.000 221 12876.52 4.08 54943.90 88888.00 2012-08-08 00:23:51.125 221 12876.60 4.05 54943.90 88888.00 2012-08-08 00:23:51.250 221 12876.55 3.98 54943.90 88888.00 2012-08-08 00:23:51.375 221 12876.55 4.03 54943.95 88888.00 2012-08-08 00:23:51.500 221 12876.52 4.03 54943.95 88888.00 2012-08-08 00:23:51.625 221 12876.52 3.98 54943.95 88888.00 2012-08-08 00:23:51.750 221 12876.55 3.98 54943.95 88888.00 2012-08-08 00:23:51.875 221 12876.52 3.95 54943.93 88888.00 2012-08-08 00:23:52.000 221 12876.48 3.90 54943.90 88888.00 2012-08-08 00:23:52.125 221 12876.45 3.92 54943.93 88888.00 2012-08-08 00:23:52.250 221 12876.48 3.90 54943.95 88888.00 2012-08-08 00:23:52.375 221 12876.50 3.90 54943.95 88888.00 2012-08-08 00:23:52.500 221 12876.48 3.92 54943.95 88888.00 2012-08-08 00:23:52.625 221 12876.52 3.92 54944.00 88888.00 2012-08-08 00:23:52.750 221 12876.58 3.92 54944.00 88888.00 2012-08-08 00:23:52.875 221 12876.55 3.92 54943.97 88888.00 2012-08-08 00:23:53.000 221 12876.48 3.90 54943.97 88888.00 2012-08-08 00:23:53.125 221 12876.52 3.92 54944.00 88888.00 2012-08-08 00:23:53.250 221 12876.55 3.95 54944.03 88888.00 2012-08-08 00:23:53.375 221 12876.58 4.00 54943.97 88888.00 2012-08-08 00:23:53.500 221 12876.55 4.03 54943.97 88888.00 2012-08-08 00:23:53.625 221 12876.45 4.05 54944.00 88888.00 2012-08-08 00:23:53.750 221 12876.42 4.05 54944.00 88888.00 2012-08-08 00:23:53.875 221 12876.42 4.08 54944.00 88888.00 2012-08-08 00:23:54.000 221 12876.42 4.10 54943.97 88888.00 2012-08-08 00:23:54.125 221 12876.42 4.12 54944.03 88888.00 2012-08-08 00:23:54.250 221 12876.40 4.12 54944.03 88888.00 2012-08-08 00:23:54.375 221 12876.40 4.15 54944.05 88888.00 2012-08-08 00:23:54.500 221 12876.40 4.15 54944.03 88888.00 2012-08-08 00:23:54.625 221 12876.38 4.17 54944.05 88888.00 2012-08-08 00:23:54.750 221 12876.33 4.15 54944.03 88888.00 2012-08-08 00:23:54.875 221 12876.27 4.15 54944.03 88888.00 2012-08-08 00:23:55.000 221 12876.23 4.17 54944.05 88888.00 2012-08-08 00:23:55.125 221 12876.20 4.12 54944.05 88888.00 2012-08-08 00:23:55.250 221 12876.15 4.12 54944.07 88888.00 2012-08-08 00:23:55.375 221 12876.20 4.17 54944.10 88888.00 2012-08-08 00:23:55.500 221 12876.17 4.17 54944.12 88888.00 2012-08-08 00:23:55.625 221 12876.15 4.15 54944.12 88888.00 2012-08-08 00:23:55.750 221 12876.17 4.15 54944.07 88888.00 2012-08-08 00:23:55.875 221 12876.23 4.12 54944.07 88888.00 2012-08-08 00:23:56.000 221 12876.20 4.08 54944.07 88888.00 2012-08-08 00:23:56.125 221 12876.20 4.05 54944.10 88888.00 2012-08-08 00:23:56.250 221 12876.20 4.08 54944.12 88888.00 2012-08-08 00:23:56.375 221 12876.25 4.10 54944.12 88888.00 2012-08-08 00:23:56.500 221 12876.27 4.10 54944.12 88888.00 2012-08-08 00:23:56.625 221 12876.25 4.08 54944.12 88888.00 2012-08-08 00:23:56.750 221 12876.27 4.05 54944.12 88888.00 2012-08-08 00:23:56.875 221 12876.38 4.05 54944.12 88888.00 2012-08-08 00:23:57.000 221 12876.40 4.08 54944.10 88888.00 2012-08-08 00:23:57.125 221 12876.38 4.08 54944.12 88888.00 2012-08-08 00:23:57.250 221 12876.38 4.05 54944.12 88888.00 2012-08-08 00:23:57.375 221 12876.40 4.03 54944.12 88888.00 2012-08-08 00:23:57.500 221 12876.38 4.03 54944.12 88888.00 2012-08-08 00:23:57.625 221 12876.45 4.10 54944.15 88888.00 2012-08-08 00:23:57.750 221 12876.48 4.15 54944.18 88888.00 2012-08-08 00:23:57.875 221 12876.35 4.12 54944.18 88888.00 2012-08-08 00:23:58.000 221 12876.35 4.10 54944.15 88888.00 2012-08-08 00:23:58.125 221 12876.38 4.10 54944.18 88888.00 2012-08-08 00:23:58.250 221 12876.48 4.12 54944.18 88888.00 2012-08-08 00:23:58.375 221 12876.55 4.17 54944.18 88888.00 2012-08-08 00:23:58.500 221 12876.48 4.15 54944.15 88888.00 2012-08-08 00:23:58.625 221 12876.45 4.15 54944.18 88888.00 2012-08-08 00:23:58.750 221 12876.50 4.22 54944.22 88888.00 2012-08-08 00:23:58.875 221 12876.50 4.20 54944.25 88888.00 2012-08-08 00:23:59.000 221 12876.42 4.15 54944.18 88888.00 2012-08-08 00:23:59.125 221 12876.45 4.22 54944.22 88888.00 2012-08-08 00:23:59.250 221 12876.50 4.25 54944.22 88888.00 2012-08-08 00:23:59.375 221 12876.45 4.22 54944.22 88888.00 2012-08-08 00:23:59.500 221 12876.38 4.22 54944.20 88888.00 2012-08-08 00:23:59.625 221 12876.35 4.22 54944.25 88888.00 2012-08-08 00:23:59.750 221 12876.45 4.25 54944.28 88888.00 2012-08-08 00:23:59.875 221 12876.48 4.22 54944.25 88888.00 2012-08-08 00:24:00.000 221 12876.48 4.20 54944.22 88888.00 2012-08-08 00:24:00.125 221 12876.40 4.17 54944.25 88888.00 2012-08-08 00:24:00.250 221 12876.45 4.17 54944.30 88888.00 2012-08-08 00:24:00.375 221 12876.48 4.20 54944.32 88888.00 2012-08-08 00:24:00.500 221 12876.50 4.20 54944.28 88888.00 2012-08-08 00:24:00.625 221 12876.52 4.15 54944.28 88888.00 2012-08-08 00:24:00.750 221 12876.55 4.10 54944.25 88888.00 2012-08-08 00:24:00.875 221 12876.58 4.12 54944.28 88888.00 2012-08-08 00:24:01.000 221 12876.52 4.12 54944.32 88888.00 2012-08-08 00:24:01.125 221 12876.50 4.12 54944.30 88888.00 2012-08-08 00:24:01.250 221 12876.45 4.08 54944.30 88888.00 2012-08-08 00:24:01.375 221 12876.55 4.10 54944.30 88888.00 2012-08-08 00:24:01.500 221 12876.58 4.10 54944.30 88888.00 2012-08-08 00:24:01.625 221 12876.58 4.10 54944.32 88888.00 2012-08-08 00:24:01.750 221 12876.58 4.10 54944.32 88888.00 2012-08-08 00:24:01.875 221 12876.55 4.08 54944.30 88888.00 2012-08-08 00:24:02.000 221 12876.55 4.15 54944.30 88888.00 2012-08-08 00:24:02.125 221 12876.58 4.17 54944.32 88888.00 2012-08-08 00:24:02.250 221 12876.62 4.22 54944.38 88888.00 2012-08-08 00:24:02.375 221 12876.65 4.22 54944.35 88888.00 2012-08-08 00:24:02.500 221 12876.67 4.22 54944.30 88888.00 2012-08-08 00:24:02.625 221 12876.58 4.25 54944.30 88888.00 2012-08-08 00:24:02.750 221 12876.67 4.33 54944.35 88888.00 2012-08-08 00:24:02.875 221 12876.70 4.33 54944.35 88888.00 2012-08-08 00:24:03.000 221 12876.73 4.30 54944.30 88888.00 2012-08-08 00:24:03.125 221 12876.77 4.33 54944.32 88888.00 2012-08-08 00:24:03.250 221 12876.80 4.33 54944.30 88888.00 2012-08-08 00:24:03.375 221 12876.80 4.38 54944.30 88888.00 2012-08-08 00:24:03.500 221 12876.83 4.38 54944.28 88888.00 2012-08-08 00:24:03.625 221 12876.83 4.40 54944.30 88888.00 2012-08-08 00:24:03.750 221 12876.88 4.42 54944.30 88888.00 2012-08-08 00:24:03.875 221 12876.88 4.45 54944.30 88888.00 2012-08-08 00:24:04.000 221 12876.85 4.42 54944.28 88888.00 2012-08-08 00:24:04.125 221 12876.83 4.42 54944.30 88888.00 2012-08-08 00:24:04.250 221 12876.77 4.38 54944.30 88888.00 2012-08-08 00:24:04.375 221 12876.75 4.38 54944.30 88888.00 2012-08-08 00:24:04.500 221 12876.75 4.35 54944.30 88888.00 2012-08-08 00:24:04.625 221 12876.80 4.38 54944.35 88888.00 2012-08-08 00:24:04.750 221 12876.90 4.42 54944.38 88888.00 2012-08-08 00:24:04.875 221 12876.92 4.38 54944.32 88888.00 2012-08-08 00:24:05.000 221 12876.90 4.30 54944.32 88888.00 2012-08-08 00:24:05.125 221 12876.88 4.30 54944.38 88888.00 2012-08-08 00:24:05.250 221 12876.88 4.28 54944.38 88888.00 2012-08-08 00:24:05.375 221 12876.85 4.25 54944.35 88888.00 2012-08-08 00:24:05.500 221 12876.88 4.22 54944.32 88888.00 2012-08-08 00:24:05.625 221 12876.92 4.20 54944.32 88888.00 2012-08-08 00:24:05.750 221 12876.95 4.22 54944.35 88888.00 2012-08-08 00:24:05.875 221 12876.90 4.20 54944.32 88888.00 2012-08-08 00:24:06.000 221 12876.90 4.20 54944.32 88888.00 2012-08-08 00:24:06.125 221 12876.90 4.22 54944.32 88888.00 2012-08-08 00:24:06.250 221 12876.85 4.20 54944.35 88888.00 2012-08-08 00:24:06.375 221 12876.85 4.17 54944.28 88888.00 2012-08-08 00:24:06.500 221 12876.90 4.17 54944.30 88888.00 2012-08-08 00:24:06.625 221 12876.95 4.17 54944.30 88888.00 2012-08-08 00:24:06.750 221 12877.02 4.20 54944.30 88888.00 2012-08-08 00:24:06.875 221 12877.10 4.22 54944.32 88888.00 2012-08-08 00:24:07.000 221 12877.05 4.20 54944.30 88888.00 2012-08-08 00:24:07.125 221 12877.00 4.20 54944.32 88888.00 2012-08-08 00:24:07.250 221 12877.00 4.25 54944.38 88888.00 2012-08-08 00:24:07.375 221 12877.12 4.25 54944.35 88888.00 2012-08-08 00:24:07.500 221 12877.17 4.20 54944.32 88888.00 2012-08-08 00:24:07.625 221 12877.17 4.22 54944.32 88888.00 2012-08-08 00:24:07.750 221 12877.20 4.28 54944.35 88888.00 2012-08-08 00:24:07.875 221 12877.25 4.33 54944.38 88888.00 2012-08-08 00:24:08.000 221 12877.30 4.33 54944.32 88888.00 2012-08-08 00:24:08.125 221 12877.33 4.38 54944.32 88888.00 2012-08-08 00:24:08.250 221 12877.30 4.40 54944.32 88888.00 2012-08-08 00:24:08.375 221 12877.27 4.40 54944.32 88888.00 2012-08-08 00:24:08.500 221 12877.30 4.40 54944.30 88888.00 2012-08-08 00:24:08.625 221 12877.38 4.42 54944.32 88888.00 2012-08-08 00:24:08.750 221 12877.42 4.45 54944.35 88888.00 2012-08-08 00:24:08.875 221 12877.42 4.47 54944.32 88888.00 2012-08-08 00:24:09.000 221 12877.45 4.50 54944.32 88888.00 2012-08-08 00:24:09.125 221 12877.45 4.50 54944.35 88888.00 2012-08-08 00:24:09.250 221 12877.42 4.50 54944.35 88888.00 2012-08-08 00:24:09.375 221 12877.45 4.53 54944.35 88888.00 2012-08-08 00:24:09.500 221 12877.45 4.50 54944.32 88888.00 2012-08-08 00:24:09.625 221 12877.38 4.47 54944.32 88888.00 2012-08-08 00:24:09.750 221 12877.33 4.45 54944.32 88888.00 2012-08-08 00:24:09.875 221 12877.35 4.47 54944.35 88888.00 2012-08-08 00:24:10.000 221 12877.40 4.50 54944.38 88888.00 2012-08-08 00:24:10.125 221 12877.42 4.53 54944.38 88888.00 2012-08-08 00:24:10.250 221 12877.35 4.47 54944.38 88888.00 2012-08-08 00:24:10.375 221 12877.35 4.47 54944.38 88888.00 2012-08-08 00:24:10.500 221 12877.35 4.50 54944.40 88888.00 2012-08-08 00:24:10.625 221 12877.38 4.50 54944.40 88888.00 2012-08-08 00:24:10.750 221 12877.40 4.47 54944.40 88888.00 2012-08-08 00:24:10.875 221 12877.35 4.42 54944.43 88888.00 2012-08-08 00:24:11.000 221 12877.35 4.45 54944.43 88888.00 2012-08-08 00:24:11.125 221 12877.30 4.38 54944.43 88888.00 2012-08-08 00:24:11.250 221 12877.30 4.35 54944.40 88888.00 2012-08-08 00:24:11.375 221 12877.35 4.38 54944.43 88888.00 2012-08-08 00:24:11.500 221 12877.38 4.40 54944.43 88888.00 2012-08-08 00:24:11.625 221 12877.40 4.33 54944.40 88888.00 2012-08-08 00:24:11.750 221 12877.38 4.33 54944.40 88888.00 2012-08-08 00:24:11.875 221 12877.38 4.35 54944.40 88888.00 2012-08-08 00:24:12.000 221 12877.35 4.35 54944.40 88888.00 2012-08-08 00:24:12.125 221 12877.27 4.38 54944.43 88888.00 2012-08-08 00:24:12.250 221 12877.30 4.38 54944.43 88888.00 2012-08-08 00:24:12.375 221 12877.35 4.38 54944.40 88888.00 2012-08-08 00:24:12.500 221 12877.35 4.35 54944.43 88888.00 2012-08-08 00:24:12.625 221 12877.38 4.40 54944.45 88888.00 2012-08-08 00:24:12.750 221 12877.38 4.42 54944.43 88888.00 2012-08-08 00:24:12.875 221 12877.45 4.42 54944.40 88888.00 2012-08-08 00:24:13.000 221 12877.42 4.38 54944.40 88888.00 2012-08-08 00:24:13.125 221 12877.42 4.38 54944.43 88888.00 2012-08-08 00:24:13.250 221 12877.48 4.38 54944.40 88888.00 2012-08-08 00:24:13.375 221 12877.60 4.42 54944.45 88888.00 2012-08-08 00:24:13.500 221 12877.65 4.42 54944.43 88888.00 2012-08-08 00:24:13.625 221 12877.62 4.42 54944.45 88888.00 2012-08-08 00:24:13.750 221 12877.60 4.45 54944.43 88888.00 2012-08-08 00:24:13.875 221 12877.58 4.47 54944.40 88888.00 2012-08-08 00:24:14.000 221 12877.62 4.50 54944.40 88888.00 2012-08-08 00:24:14.125 221 12877.65 4.50 54944.43 88888.00 2012-08-08 00:24:14.250 221 12877.65 4.50 54944.43 88888.00 2012-08-08 00:24:14.375 221 12877.67 4.53 54944.43 88888.00 2012-08-08 00:24:14.500 221 12877.70 4.55 54944.45 88888.00 2012-08-08 00:24:14.625 221 12877.67 4.53 54944.45 88888.00 2012-08-08 00:24:14.750 221 12877.58 4.55 54944.43 88888.00 2012-08-08 00:24:14.875 221 12877.55 4.55 54944.40 88888.00 2012-08-08 00:24:15.000 221 12877.60 4.55 54944.40 88888.00 2012-08-08 00:24:15.125 221 12877.65 4.58 54944.43 88888.00 2012-08-08 00:24:15.250 221 12877.67 4.58 54944.43 88888.00 2012-08-08 00:24:15.375 221 12877.73 4.58 54944.45 88888.00 2012-08-08 00:24:15.500 221 12877.70 4.55 54944.43 88888.00 2012-08-08 00:24:15.625 221 12877.65 4.55 54944.43 88888.00 2012-08-08 00:24:15.750 221 12877.67 4.53 54944.45 88888.00 2012-08-08 00:24:15.875 221 12877.65 4.50 54944.45 88888.00 2012-08-08 00:24:16.000 221 12877.62 4.47 54944.45 88888.00 2012-08-08 00:24:16.125 221 12877.65 4.47 54944.47 88888.00 2012-08-08 00:24:16.250 221 12877.58 4.42 54944.45 88888.00 2012-08-08 00:24:16.375 221 12877.58 4.40 54944.45 88888.00 2012-08-08 00:24:16.500 221 12877.62 4.40 54944.47 88888.00 2012-08-08 00:24:16.625 221 12877.62 4.42 54944.47 88888.00 2012-08-08 00:24:16.750 221 12877.70 4.40 54944.45 88888.00 2012-08-08 00:24:16.875 221 12877.67 4.38 54944.45 88888.00 2012-08-08 00:24:17.000 221 12877.73 4.38 54944.45 88888.00 2012-08-08 00:24:17.125 221 12877.75 4.40 54944.50 88888.00 2012-08-08 00:24:17.250 221 12877.70 4.40 54944.50 88888.00 2012-08-08 00:24:17.375 221 12877.70 4.42 54944.47 88888.00 2012-08-08 00:24:17.500 221 12877.70 4.40 54944.47 88888.00 2012-08-08 00:24:17.625 221 12877.70 4.42 54944.50 88888.00 2012-08-08 00:24:17.750 221 12877.75 4.45 54944.50 88888.00 2012-08-08 00:24:17.875 221 12877.75 4.50 54944.53 88888.00 2012-08-08 00:24:18.000 221 12877.77 4.50 54944.47 88888.00 2012-08-08 00:24:18.125 221 12877.75 4.47 54944.50 88888.00 2012-08-08 00:24:18.250 221 12877.80 4.50 54944.50 88888.00 2012-08-08 00:24:18.375 221 12877.88 4.58 54944.50 88888.00 2012-08-08 00:24:18.500 221 12877.85 4.55 54944.47 88888.00 2012-08-08 00:24:18.625 221 12877.80 4.55 54944.47 88888.00 2012-08-08 00:24:18.750 221 12877.83 4.60 54944.50 88888.00 2012-08-08 00:24:18.875 221 12877.85 4.60 54944.50 88888.00 2012-08-08 00:24:19.000 221 12877.80 4.60 54944.50 88888.00 2012-08-08 00:24:19.125 221 12877.77 4.65 54944.53 88888.00 2012-08-08 00:24:19.250 221 12877.77 4.62 54944.55 88888.00 2012-08-08 00:24:19.375 221 12877.83 4.65 54944.55 88888.00 2012-08-08 00:24:19.500 221 12877.83 4.65 54944.53 88888.00 2012-08-08 00:24:19.625 221 12877.80 4.65 54944.53 88888.00 2012-08-08 00:24:19.750 221 12877.80 4.65 54944.50 88888.00 2012-08-08 00:24:19.875 221 12877.83 4.60 54944.50 88888.00 2012-08-08 00:24:20.000 221 12877.77 4.65 54944.50 88888.00 2012-08-08 00:24:20.125 221 12877.70 4.67 54944.53 88888.00 2012-08-08 00:24:20.250 221 12877.70 4.62 54944.55 88888.00 2012-08-08 00:24:20.375 221 12877.75 4.65 54944.55 88888.00 2012-08-08 00:24:20.500 221 12877.83 4.62 54944.55 88888.00 2012-08-08 00:24:20.625 221 12877.77 4.58 54944.55 88888.00 2012-08-08 00:24:20.750 221 12877.70 4.53 54944.55 88888.00 2012-08-08 00:24:20.875 221 12877.67 4.50 54944.53 88888.00 2012-08-08 00:24:21.000 221 12877.70 4.45 54944.50 88888.00 2012-08-08 00:24:21.125 221 12877.73 4.42 54944.53 88888.00 2012-08-08 00:24:21.250 221 12877.75 4.40 54944.55 88888.00 2012-08-08 00:24:21.375 221 12877.80 4.38 54944.55 88888.00 2012-08-08 00:24:21.500 221 12877.75 4.33 54944.55 88888.00 2012-08-08 00:24:21.625 221 12877.77 4.30 54944.55 88888.00 2012-08-08 00:24:21.750 221 12877.85 4.28 54944.55 88888.00 2012-08-08 00:24:21.875 221 12877.77 4.28 54944.53 88888.00 2012-08-08 00:24:22.000 221 12877.65 4.25 54944.53 88888.00 2012-08-08 00:24:22.125 221 12877.75 4.25 54944.55 88888.00 2012-08-08 00:24:22.250 221 12877.80 4.28 54944.55 88888.00 2012-08-08 00:24:22.375 221 12877.83 4.30 54944.55 88888.00 2012-08-08 00:24:22.500 221 12877.80 4.33 54944.57 88888.00 2012-08-08 00:24:22.625 221 12877.88 4.38 54944.60 88888.00 2012-08-08 00:24:22.750 221 12877.90 4.40 54944.60 88888.00 2012-08-08 00:24:22.875 221 12877.83 4.40 54944.60 88888.00 2012-08-08 00:24:23.000 221 12877.88 4.42 54944.57 88888.00 2012-08-08 00:24:23.125 221 12877.95 4.42 54944.57 88888.00 2012-08-08 00:24:23.250 221 12877.98 4.47 54944.57 88888.00 2012-08-08 00:24:23.375 221 12877.98 4.53 54944.57 88888.00 2012-08-08 00:24:23.500 221 12877.92 4.55 54944.55 88888.00 2012-08-08 00:24:23.625 221 12877.92 4.60 54944.57 88888.00 2012-08-08 00:24:23.750 221 12877.90 4.60 54944.57 88888.00 2012-08-08 00:24:23.875 221 12877.90 4.58 54944.55 88888.00 2012-08-08 00:24:24.000 221 12877.92 4.58 54944.55 88888.00 2012-08-08 00:24:24.125 221 12877.90 4.62 54944.57 88888.00 2012-08-08 00:24:24.250 221 12877.88 4.67 54944.60 88888.00 2012-08-08 00:24:24.375 221 12877.88 4.67 54944.60 88888.00 2012-08-08 00:24:24.500 221 12877.85 4.67 54944.60 88888.00 2012-08-08 00:24:24.625 221 12877.88 4.67 54944.60 88888.00 2012-08-08 00:24:24.750 221 12877.92 4.70 54944.62 88888.00 2012-08-08 00:24:24.875 221 12878.02 4.72 54944.60 88888.00 2012-08-08 00:24:25.000 221 12878.05 4.70 54944.60 88888.00 2012-08-08 00:24:25.125 221 12877.98 4.70 54944.60 88888.00 2012-08-08 00:24:25.250 221 12877.92 4.70 54944.60 88888.00 2012-08-08 00:24:25.375 221 12877.98 4.78 54944.60 88888.00 2012-08-08 00:24:25.500 221 12877.95 4.80 54944.62 88888.00 2012-08-08 00:24:25.625 221 12877.90 4.80 54944.62 88888.00 2012-08-08 00:24:25.750 221 12877.90 4.80 54944.60 88888.00 2012-08-08 00:24:25.875 221 12877.92 4.80 54944.57 88888.00 2012-08-08 00:24:26.000 221 12877.88 4.78 54944.57 88888.00 2012-08-08 00:24:26.125 221 12877.83 4.78 54944.62 88888.00 2012-08-08 00:24:26.250 221 12877.80 4.80 54944.62 88888.00 2012-08-08 00:24:26.375 221 12877.85 4.80 54944.65 88888.00 2012-08-08 00:24:26.500 221 12877.83 4.78 54944.68 88888.00 2012-08-08 00:24:26.625 221 12877.83 4.78 54944.68 88888.00 2012-08-08 00:24:26.750 221 12877.88 4.75 54944.65 88888.00 2012-08-08 00:24:26.875 221 12877.95 4.75 54944.62 88888.00 2012-08-08 00:24:27.000 221 12877.95 4.75 54944.62 88888.00 2012-08-08 00:24:27.125 221 12877.83 4.70 54944.60 88888.00 2012-08-08 00:24:27.250 221 12877.75 4.65 54944.62 88888.00 2012-08-08 00:24:27.375 221 12877.75 4.70 54944.65 88888.00 2012-08-08 00:24:27.500 221 12877.70 4.62 54944.65 88888.00 2012-08-08 00:24:27.625 221 12877.67 4.62 54944.68 88888.00 2012-08-08 00:24:27.750 221 12877.73 4.60 54944.70 88888.00 2012-08-08 00:24:27.875 221 12877.75 4.60 54944.70 88888.00 2012-08-08 00:24:28.000 221 12877.75 4.58 54944.68 88888.00 2012-08-08 00:24:28.125 221 12877.77 4.60 54944.68 88888.00 2012-08-08 00:24:28.250 221 12877.73 4.58 54944.68 88888.00 2012-08-08 00:24:28.375 221 12877.80 4.58 54944.70 88888.00 2012-08-08 00:24:28.500 221 12877.85 4.60 54944.70 88888.00 2012-08-08 00:24:28.625 221 12877.85 4.62 54944.72 88888.00 2012-08-08 00:24:28.750 221 12877.83 4.62 54944.75 88888.00 2012-08-08 00:24:28.875 221 12877.80 4.65 54944.75 88888.00 2012-08-08 00:24:29.000 221 12877.80 4.67 54944.72 88888.00 2012-08-08 00:24:29.125 221 12877.77 4.65 54944.70 88888.00 2012-08-08 00:24:29.250 221 12877.83 4.65 54944.72 88888.00 2012-08-08 00:24:29.375 221 12877.92 4.70 54944.70 88888.00 2012-08-08 00:24:29.500 221 12877.85 4.72 54944.68 88888.00 2012-08-08 00:24:29.625 221 12877.83 4.72 54944.68 88888.00 2012-08-08 00:24:29.750 221 12877.88 4.75 54944.72 88888.00 2012-08-08 00:24:29.875 221 12877.92 4.78 54944.72 88888.00 2012-08-08 00:24:30.000 221 12877.92 4.80 54944.72 88888.00 2012-08-08 00:24:30.125 221 12877.95 4.83 54944.70 88888.00 2012-08-08 00:24:30.250 221 12877.95 4.83 54944.70 88888.00 2012-08-08 00:24:30.375 221 12877.98 4.85 54944.70 88888.00 2012-08-08 00:24:30.500 221 12877.98 4.85 54944.72 88888.00 2012-08-08 00:24:30.625 221 12877.92 4.85 54944.70 88888.00 2012-08-08 00:24:30.750 221 12877.98 4.88 54944.70 88888.00 2012-08-08 00:24:30.875 221 12878.00 4.90 54944.70 88888.00 2012-08-08 00:24:31.000 221 12878.05 4.88 54944.70 88888.00 2012-08-08 00:24:31.125 221 12878.05 4.88 54944.70 88888.00 2012-08-08 00:24:31.250 221 12878.00 4.88 54944.72 88888.00 2012-08-08 00:24:31.375 221 12877.98 4.95 54944.72 88888.00 2012-08-08 00:24:31.500 221 12878.02 4.97 54944.75 88888.00 2012-08-08 00:24:31.625 221 12878.05 4.97 54944.75 88888.00 2012-08-08 00:24:31.750 221 12878.05 4.97 54944.75 88888.00 2012-08-08 00:24:31.875 221 12878.05 5.05 54944.78 88888.00 2012-08-08 00:24:32.000 221 12878.02 5.05 54944.78 88888.00 2012-08-08 00:24:32.125 221 12877.92 5.00 54944.75 88888.00 2012-08-08 00:24:32.250 221 12877.88 4.95 54944.75 88888.00 2012-08-08 00:24:32.375 221 12877.92 4.95 54944.72 88888.00 2012-08-08 00:24:32.500 221 12877.92 4.95 54944.72 88888.00 2012-08-08 00:24:32.625 221 12877.92 4.95 54944.72 88888.00 2012-08-08 00:24:32.750 221 12877.83 4.95 54944.78 88888.00 2012-08-08 00:24:32.875 221 12877.85 4.95 54944.78 88888.00 2012-08-08 00:24:33.000 221 12877.77 4.90 54944.75 88888.00 2012-08-08 00:24:33.125 221 12877.85 4.92 54944.78 88888.00 2012-08-08 00:24:33.250 221 12877.83 4.90 54944.78 88888.00 2012-08-08 00:24:33.375 221 12877.77 4.90 54944.78 88888.00 2012-08-08 00:24:33.500 221 12877.77 4.88 54944.78 88888.00 2012-08-08 00:24:33.625 221 12877.83 4.88 54944.80 88888.00 2012-08-08 00:24:33.750 221 12877.77 4.92 54944.82 88888.00 2012-08-08 00:24:33.875 221 12877.75 4.90 54944.82 88888.00 2012-08-08 00:24:34.000 221 12877.75 4.85 54944.80 88888.00 2012-08-08 00:24:34.125 221 12877.77 4.80 54944.80 88888.00 2012-08-08 00:24:34.250 221 12877.83 4.83 54944.82 88888.00 2012-08-08 00:24:34.375 221 12877.85 4.83 54944.85 88888.00 2012-08-08 00:24:34.500 221 12877.77 4.80 54944.82 88888.00 2012-08-08 00:24:34.625 221 12877.77 4.80 54944.82 88888.00 2012-08-08 00:24:34.750 221 12877.80 4.85 54944.88 88888.00 2012-08-08 00:24:34.875 221 12877.75 4.85 54944.88 88888.00 2012-08-08 00:24:35.000 221 12877.75 4.85 54944.82 88888.00 2012-08-08 00:24:35.125 221 12877.77 4.85 54944.82 88888.00 2012-08-08 00:24:35.250 221 12877.73 4.83 54944.88 88888.00 2012-08-08 00:24:35.375 221 12877.77 4.83 54944.88 88888.00 2012-08-08 00:24:35.500 221 12877.88 4.85 54944.88 88888.00 2012-08-08 00:24:35.625 221 12877.88 4.80 54944.85 88888.00 2012-08-08 00:24:35.750 221 12877.83 4.78 54944.82 88888.00 2012-08-08 00:24:35.875 221 12877.90 4.78 54944.82 88888.00 2012-08-08 00:24:36.000 221 12877.98 4.78 54944.85 88888.00 2012-08-08 00:24:36.125 221 12877.90 4.78 54944.85 88888.00 2012-08-08 00:24:36.250 221 12877.90 4.75 54944.82 88888.00 2012-08-08 00:24:36.375 221 12877.98 4.75 54944.85 88888.00 2012-08-08 00:24:36.500 221 12878.05 4.75 54944.85 88888.00 2012-08-08 00:24:36.625 221 12878.05 4.72 54944.90 88888.00 2012-08-08 00:24:36.750 221 12878.00 4.70 54944.88 88888.00 2012-08-08 00:24:36.875 221 12877.98 4.67 54944.88 88888.00 2012-08-08 00:24:37.000 221 12877.90 4.60 54944.82 88888.00 2012-08-08 00:24:37.125 221 12877.90 4.58 54944.88 88888.00 2012-08-08 00:24:37.250 221 12877.90 4.55 54944.90 88888.00 2012-08-08 00:24:37.375 221 12877.95 4.58 54944.88 88888.00 2012-08-08 00:24:37.500 221 12877.92 4.55 54944.93 88888.00 2012-08-08 00:24:37.625 221 12877.85 4.53 54944.93 88888.00 2012-08-08 00:24:37.750 221 12877.77 4.53 54944.95 88888.00 2012-08-08 00:24:37.875 221 12877.80 4.53 54944.95 88888.00 2012-08-08 00:24:38.000 221 12877.77 4.50 54944.95 88888.00 2012-08-08 00:24:38.125 221 12877.77 4.50 54944.95 88888.00 2012-08-08 00:24:38.250 221 12877.75 4.47 54944.97 88888.00 2012-08-08 00:24:38.375 221 12877.73 4.50 54945.00 88888.00 2012-08-08 00:24:38.500 221 12877.75 4.53 54944.95 88888.00 2012-08-08 00:24:38.625 221 12877.83 4.47 54944.93 88888.00 2012-08-08 00:24:38.750 221 12877.77 4.42 54944.95 88888.00 2012-08-08 00:24:38.875 221 12877.75 4.42 54944.97 88888.00 2012-08-08 00:24:39.000 221 12877.85 4.45 54945.00 88888.00 2012-08-08 00:24:39.125 221 12877.92 4.47 54944.97 88888.00 2012-08-08 00:24:39.250 221 12877.88 4.40 54945.00 88888.00 2012-08-08 00:24:39.375 221 12877.83 4.42 54945.00 88888.00 2012-08-08 00:24:39.500 221 12877.80 4.42 54945.00 88888.00 2012-08-08 00:24:39.625 221 12877.85 4.38 54944.97 88888.00 2012-08-08 00:24:39.750 221 12877.90 4.35 54945.00 88888.00 2012-08-08 00:24:39.875 221 12878.00 4.38 54945.03 88888.00 2012-08-08 00:24:40.000 221 12878.00 4.30 54944.97 88888.00 2012-08-08 00:24:40.125 221 12877.92 4.25 54945.00 88888.00 2012-08-08 00:24:40.250 221 12877.90 4.20 54945.00 88888.00 2012-08-08 00:24:40.375 221 12877.95 4.25 54945.03 88888.00 2012-08-08 00:24:40.500 221 12878.00 4.28 54945.00 88888.00 2012-08-08 00:24:40.625 221 12878.05 4.25 54945.03 88888.00 2012-08-08 00:24:40.750 221 12878.05 4.25 54945.05 88888.00 2012-08-08 00:24:40.875 221 12878.02 4.17 54945.05 88888.00 2012-08-08 00:24:41.000 221 12878.08 4.17 54945.03 88888.00 2012-08-08 00:24:41.125 221 12878.10 4.20 54945.03 88888.00 2012-08-08 00:24:41.250 221 12878.08 4.20 54945.05 88888.00 2012-08-08 00:24:41.375 221 12878.10 4.15 54945.03 88888.00 2012-08-08 00:24:41.500 221 12878.12 4.12 54945.05 88888.00 2012-08-08 00:24:41.625 221 12878.12 4.12 54945.05 88888.00 2012-08-08 00:24:41.750 221 12878.15 4.15 54945.03 88888.00 2012-08-08 00:24:41.875 221 12878.20 4.17 54945.05 88888.00 2012-08-08 00:24:42.000 221 12878.20 4.15 54945.03 88888.00 2012-08-08 00:24:42.125 221 12878.20 4.15 54945.05 88888.00 2012-08-08 00:24:42.250 221 12878.23 4.17 54945.07 88888.00 2012-08-08 00:24:42.375 221 12878.20 4.15 54945.10 88888.00 2012-08-08 00:24:42.500 221 12878.10 4.12 54945.07 88888.00 2012-08-08 00:24:42.625 221 12878.12 4.12 54945.12 88888.00 2012-08-08 00:24:42.750 221 12878.12 4.10 54945.10 88888.00 2012-08-08 00:24:42.875 221 12878.12 4.15 54945.12 88888.00 2012-08-08 00:24:43.000 221 12878.10 4.12 54945.10 88888.00 2012-08-08 00:24:43.125 221 12878.00 4.10 54945.10 88888.00 2012-08-08 00:24:43.250 221 12878.02 4.05 54945.12 88888.00 2012-08-08 00:24:43.375 221 12878.08 4.00 54945.10 88888.00 2012-08-08 00:24:43.500 221 12878.00 3.98 54945.12 88888.00 2012-08-08 00:24:43.625 221 12878.00 3.95 54945.12 88888.00 2012-08-08 00:24:43.750 221 12878.00 3.95 54945.15 88888.00 2012-08-08 00:24:43.875 221 12878.02 3.90 54945.15 88888.00 2012-08-08 00:24:44.000 221 12878.08 3.88 54945.12 88888.00 2012-08-08 00:24:44.125 221 12878.10 3.90 54945.18 88888.00 2012-08-08 00:24:44.250 221 12878.10 3.88 54945.18 88888.00 2012-08-08 00:24:44.375 221 12878.10 3.88 54945.18 88888.00 2012-08-08 00:24:44.500 221 12878.10 3.83 54945.18 88888.00 2012-08-08 00:24:44.625 221 12878.08 3.77 54945.18 88888.00 2012-08-08 00:24:44.750 221 12878.08 3.77 54945.20 88888.00 2012-08-08 00:24:44.875 221 12878.10 3.77 54945.22 88888.00 2012-08-08 00:24:45.000 221 12878.15 3.77 54945.22 88888.00 2012-08-08 00:24:45.125 221 12878.12 3.80 54945.22 88888.00 2012-08-08 00:24:45.250 221 12878.10 3.75 54945.22 88888.00 2012-08-08 00:24:45.375 221 12878.10 3.73 54945.20 88888.00 2012-08-08 00:24:45.500 221 12878.15 3.73 54945.20 88888.00 2012-08-08 00:24:45.625 221 12878.17 3.75 54945.20 88888.00 2012-08-08 00:24:45.750 221 12878.15 3.73 54945.22 88888.00 2012-08-08 00:24:45.875 221 12878.15 3.70 54945.20 88888.00 2012-08-08 00:24:46.000 221 12878.17 3.70 54945.20 88888.00 2012-08-08 00:24:46.125 221 12878.20 3.70 54945.20 88888.00 2012-08-08 00:24:46.250 221 12878.20 3.67 54945.18 88888.00 2012-08-08 00:24:46.375 221 12878.27 3.67 54945.20 88888.00 2012-08-08 00:24:46.500 221 12878.38 3.73 54945.25 88888.00 2012-08-08 00:24:46.625 221 12878.40 3.73 54945.28 88888.00 2012-08-08 00:24:46.750 221 12878.42 3.75 54945.25 88888.00 2012-08-08 00:24:46.875 221 12878.42 3.70 54945.25 88888.00 2012-08-08 00:24:47.000 221 12878.38 3.65 54945.22 88888.00 2012-08-08 00:24:47.125 221 12878.27 3.67 54945.25 88888.00 2012-08-08 00:24:47.250 221 12878.20 3.62 54945.25 88888.00 2012-08-08 00:24:47.375 221 12878.23 3.65 54945.28 88888.00 2012-08-08 00:24:47.500 221 12878.33 3.67 54945.28 88888.00 2012-08-08 00:24:47.625 221 12878.35 3.73 54945.28 88888.00 2012-08-08 00:24:47.750 221 12878.33 3.70 54945.28 88888.00 2012-08-08 00:24:47.875 221 12878.33 3.65 54945.28 88888.00 2012-08-08 00:24:48.000 221 12878.33 3.65 54945.28 88888.00 2012-08-08 00:24:48.125 221 12878.27 3.65 54945.30 88888.00 2012-08-08 00:24:48.250 221 12878.23 3.60 54945.28 88888.00 2012-08-08 00:24:48.375 221 12878.30 3.60 54945.25 88888.00 2012-08-08 00:24:48.500 221 12878.38 3.60 54945.25 88888.00 2012-08-08 00:24:48.625 221 12878.42 3.60 54945.30 88888.00 2012-08-08 00:24:48.750 221 12878.48 3.62 54945.30 88888.00 2012-08-08 00:24:48.875 221 12878.45 3.60 54945.30 88888.00 2012-08-08 00:24:49.000 221 12878.40 3.60 54945.30 88888.00 2012-08-08 00:24:49.125 221 12878.40 3.62 54945.28 88888.00 2012-08-08 00:24:49.250 221 12878.38 3.55 54945.30 88888.00 2012-08-08 00:24:49.375 221 12878.38 3.55 54945.30 88888.00 2012-08-08 00:24:49.500 221 12878.38 3.55 54945.30 88888.00 2012-08-08 00:24:49.625 221 12878.40 3.52 54945.28 88888.00 2012-08-08 00:24:49.750 221 12878.35 3.52 54945.28 88888.00 2012-08-08 00:24:49.875 221 12878.38 3.52 54945.32 88888.00 2012-08-08 00:24:50.000 221 12878.40 3.52 54945.30 88888.00 2012-08-08 00:24:50.125 221 12878.35 3.45 54945.28 88888.00 2012-08-08 00:24:50.250 221 12878.25 3.40 54945.28 88888.00 2012-08-08 00:24:50.375 221 12878.30 3.40 54945.32 88888.00 2012-08-08 00:24:50.500 221 12878.40 3.45 54945.38 88888.00 2012-08-08 00:24:50.625 221 12878.45 3.45 54945.43 88888.00 2012-08-08 00:24:50.750 221 12878.38 3.38 54945.35 88888.00 2012-08-08 00:24:50.875 221 12878.38 3.35 54945.35 88888.00 2012-08-08 00:24:51.000 221 12878.45 3.38 54945.35 88888.00 2012-08-08 00:24:51.125 221 12878.45 3.38 54945.40 88888.00 2012-08-08 00:24:51.250 221 12878.38 3.30 54945.38 88888.00 2012-08-08 00:24:51.375 221 12878.40 3.25 54945.35 88888.00 2012-08-08 00:24:51.500 221 12878.38 3.25 54945.38 88888.00 2012-08-08 00:24:51.625 221 12878.38 3.30 54945.35 88888.00 2012-08-08 00:24:51.750 221 12878.42 3.33 54945.35 88888.00 2012-08-08 00:24:51.875 221 12878.50 3.33 54945.32 88888.00 2012-08-08 00:24:52.000 221 12878.52 3.33 54945.32 88888.00 2012-08-08 00:24:52.125 221 12878.52 3.38 54945.38 88888.00 2012-08-08 00:24:52.250 221 12878.55 3.33 54945.38 88888.00 2012-08-08 00:24:52.375 221 12878.60 3.33 54945.38 88888.00 2012-08-08 00:24:52.500 221 12878.65 3.33 54945.38 88888.00 2012-08-08 00:24:52.625 221 12878.70 3.35 54945.38 88888.00 2012-08-08 00:24:52.750 221 12878.73 3.33 54945.38 88888.00 2012-08-08 00:24:52.875 221 12878.73 3.35 54945.43 88888.00 2012-08-08 00:24:53.000 221 12878.73 3.38 54945.45 88888.00 2012-08-08 00:24:53.125 221 12878.70 3.35 54945.45 88888.00 2012-08-08 00:24:53.250 221 12878.67 3.33 54945.45 88888.00 2012-08-08 00:24:53.375 221 12878.70 3.33 54945.45 88888.00 2012-08-08 00:24:53.500 221 12878.70 3.30 54945.47 88888.00 2012-08-08 00:24:53.625 221 12878.70 3.35 54945.47 88888.00 2012-08-08 00:24:53.750 221 12878.67 3.30 54945.47 88888.00 2012-08-08 00:24:53.875 221 12878.70 3.30 54945.47 88888.00 2012-08-08 00:24:54.000 221 12878.67 3.25 54945.47 88888.00 2012-08-08 00:24:54.125 221 12878.65 3.25 54945.47 88888.00 2012-08-08 00:24:54.250 221 12878.67 3.25 54945.47 88888.00 2012-08-08 00:24:54.375 221 12878.67 3.25 54945.50 88888.00 2012-08-08 00:24:54.500 221 12878.65 3.23 54945.50 88888.00 2012-08-08 00:24:54.625 221 12878.58 3.20 54945.47 88888.00 2012-08-08 00:24:54.750 221 12878.55 3.17 54945.47 88888.00 2012-08-08 00:24:54.875 221 12878.52 3.12 54945.47 88888.00 2012-08-08 00:24:55.000 221 12878.55 3.15 54945.53 88888.00 2012-08-08 00:24:55.125 221 12878.60 3.20 54945.60 88888.00 2012-08-08 00:24:55.250 221 12878.50 3.12 54945.57 88888.00 2012-08-08 00:24:55.375 221 12878.52 3.10 54945.55 88888.00 2012-08-08 00:24:55.500 221 12878.55 3.10 54945.55 88888.00 2012-08-08 00:24:55.625 221 12878.55 3.10 54945.57 88888.00 2012-08-08 00:24:55.750 221 12878.52 3.08 54945.60 88888.00 2012-08-08 00:24:55.875 221 12878.55 3.05 54945.55 88888.00 2012-08-08 00:24:56.000 221 12878.58 3.05 54945.53 88888.00 2012-08-08 00:24:56.125 221 12878.60 3.02 54945.55 88888.00 2012-08-08 00:24:56.250 221 12878.62 3.02 54945.57 88888.00 2012-08-08 00:24:56.375 221 12878.67 3.02 54945.55 88888.00 2012-08-08 00:24:56.500 221 12878.77 3.02 54945.50 88888.00 2012-08-08 00:24:56.625 221 12878.75 3.05 54945.53 88888.00 2012-08-08 00:24:56.750 221 12878.75 3.05 54945.57 88888.00 2012-08-08 00:24:56.875 221 12878.83 3.08 54945.60 88888.00 2012-08-08 00:24:57.000 221 12878.83 3.05 54945.57 88888.00 2012-08-08 00:24:57.125 221 12878.80 3.02 54945.55 88888.00 2012-08-08 00:24:57.250 221 12878.77 3.05 54945.55 88888.00 2012-08-08 00:24:57.375 221 12878.80 3.05 54945.55 88888.00 2012-08-08 00:24:57.500 221 12878.80 3.05 54945.57 88888.00 2012-08-08 00:24:57.625 221 12878.80 3.02 54945.60 88888.00 2012-08-08 00:24:57.750 221 12878.85 3.05 54945.60 88888.00 2012-08-08 00:24:57.875 221 12878.95 3.08 54945.57 88888.00 2012-08-08 00:24:58.000 221 12879.05 3.08 54945.57 88888.00 2012-08-08 00:24:58.125 221 12879.08 3.05 54945.60 88888.00 2012-08-08 00:24:58.250 221 12879.05 3.08 54945.60 88888.00 2012-08-08 00:24:58.375 221 12879.08 3.08 54945.57 88888.00 2012-08-08 00:24:58.500 221 12879.08 3.08 54945.57 88888.00 2012-08-08 00:24:58.625 221 12879.08 3.05 54945.57 88888.00 2012-08-08 00:24:58.750 221 12879.08 3.00 54945.57 88888.00 2012-08-08 00:24:58.875 221 12879.10 3.00 54945.57 88888.00 2012-08-08 00:24:59.000 221 12879.10 3.00 54945.57 88888.00 2012-08-08 00:24:59.125 221 12879.12 3.00 54945.60 88888.00 2012-08-08 00:24:59.250 221 12879.08 2.98 54945.62 88888.00 2012-08-08 00:24:59.375 221 12879.12 2.98 54945.62 88888.00 2012-08-08 00:24:59.500 221 12879.10 2.98 54945.62 88888.00 2012-08-08 00:24:59.625 221 12879.12 2.95 54945.62 88888.00 2012-08-08 00:24:59.750 221 12879.10 2.95 54945.60 88888.00 2012-08-08 00:24:59.875 221 12879.12 2.95 54945.60 88888.00 2012-08-08 00:25:00.000 221 12879.17 2.95 54945.60 88888.00 2012-08-08 00:25:00.125 221 12879.25 2.98 54945.65 88888.00 2012-08-08 00:25:00.250 221 12879.23 2.88 54945.65 88888.00 2012-08-08 00:25:00.375 221 12879.20 2.85 54945.62 88888.00 2012-08-08 00:25:00.500 221 12879.17 2.88 54945.65 88888.00 2012-08-08 00:25:00.625 221 12879.25 2.88 54945.65 88888.00 2012-08-08 00:25:00.750 221 12879.30 2.85 54945.65 88888.00 2012-08-08 00:25:00.875 221 12879.33 2.83 54945.62 88888.00 2012-08-08 00:25:01.000 221 12879.35 2.83 54945.62 88888.00 2012-08-08 00:25:01.125 221 12879.23 2.83 54945.62 88888.00 2012-08-08 00:25:01.250 221 12879.17 2.80 54945.62 88888.00 2012-08-08 00:25:01.375 221 12879.33 2.83 54945.62 88888.00 2012-08-08 00:25:01.500 221 12879.40 2.83 54945.65 88888.00 2012-08-08 00:25:01.625 221 12879.35 2.83 54945.68 88888.00 2012-08-08 00:25:01.750 221 12879.30 2.80 54945.65 88888.00 2012-08-08 00:25:01.875 221 12879.30 2.77 54945.65 88888.00 2012-08-08 00:25:02.000 221 12879.42 2.83 54945.65 88888.00 2012-08-08 00:25:02.125 221 12879.42 2.83 54945.65 88888.00 2012-08-08 00:25:02.250 221 12879.38 2.85 54945.68 88888.00 2012-08-08 00:25:02.375 221 12879.38 2.83 54945.68 88888.00 2012-08-08 00:25:02.500 221 12879.38 2.90 54945.65 88888.00 2012-08-08 00:25:02.625 221 12879.38 2.92 54945.68 88888.00 2012-08-08 00:25:02.750 221 12879.38 2.95 54945.68 88888.00 2012-08-08 00:25:02.875 221 12879.42 2.98 54945.70 88888.00 2012-08-08 00:25:03.000 221 12879.50 2.98 54945.68 88888.00 2012-08-08 00:25:03.125 221 12879.50 2.98 54945.70 88888.00 2012-08-08 00:25:03.250 221 12879.58 2.95 54945.72 88888.00 2012-08-08 00:25:03.375 221 12879.67 3.00 54945.72 88888.00 2012-08-08 00:25:03.500 221 12879.67 3.02 54945.70 88888.00 2012-08-08 00:25:03.625 221 12879.67 3.00 54945.72 88888.00 2012-08-08 00:25:03.750 221 12879.62 2.98 54945.72 88888.00 2012-08-08 00:25:03.875 221 12879.55 2.92 54945.72 88888.00 2012-08-08 00:25:04.000 221 12879.62 2.90 54945.72 88888.00 2012-08-08 00:25:04.125 221 12879.67 2.90 54945.72 88888.00 2012-08-08 00:25:04.250 221 12879.65 2.88 54945.72 88888.00 2012-08-08 00:25:04.375 221 12879.70 2.85 54945.72 88888.00 2012-08-08 00:25:04.500 221 12879.65 2.80 54945.70 88888.00 2012-08-08 00:25:04.625 221 12879.70 2.75 54945.65 88888.00 2012-08-08 00:25:04.750 221 12879.85 2.75 54945.68 88888.00 2012-08-08 00:25:04.875 221 12879.92 2.73 54945.70 88888.00 2012-08-08 00:25:05.000 221 12879.88 2.70 54945.70 88888.00 2012-08-08 00:25:05.125 221 12879.85 2.65 54945.70 88888.00 2012-08-08 00:25:05.250 221 12879.98 2.62 54945.72 88888.00 2012-08-08 00:25:05.375 221 12880.02 2.60 54945.70 88888.00 2012-08-08 00:25:05.500 221 12880.02 2.58 54945.72 88888.00 2012-08-08 00:25:05.625 221 12880.02 2.55 54945.70 88888.00 2012-08-08 00:25:05.750 221 12880.10 2.52 54945.70 88888.00 2012-08-08 00:25:05.875 221 12880.20 2.55 54945.72 88888.00 2012-08-08 00:25:06.000 221 12880.23 2.52 54945.72 88888.00 2012-08-08 00:25:06.125 221 12880.23 2.55 54945.75 88888.00 2012-08-08 00:25:06.250 221 12880.27 2.55 54945.78 88888.00 2012-08-08 00:25:06.375 221 12880.23 2.52 54945.75 88888.00 2012-08-08 00:25:06.500 221 12880.23 2.50 54945.75 88888.00 2012-08-08 00:25:06.625 221 12880.30 2.52 54945.78 88888.00 2012-08-08 00:25:06.750 221 12880.42 2.60 54945.80 88888.00 2012-08-08 00:25:06.875 221 12880.40 2.60 54945.78 88888.00 2012-08-08 00:25:07.000 221 12880.40 2.58 54945.75 88888.00 2012-08-08 00:25:07.125 221 12880.42 2.50 54945.72 88888.00 2012-08-08 00:25:07.250 221 12880.45 2.45 54945.72 88888.00 2012-08-08 00:25:07.375 221 12880.42 2.42 54945.72 88888.00 2012-08-08 00:25:07.500 221 12880.45 2.50 54945.75 88888.00 2012-08-08 00:25:07.625 221 12880.52 2.50 54945.75 88888.00 2012-08-08 00:25:07.750 221 12880.50 2.48 54945.75 88888.00 2012-08-08 00:25:07.875 221 12880.50 2.42 54945.75 88888.00 2012-08-08 00:25:08.000 221 12880.50 2.38 54945.72 88888.00 2012-08-08 00:25:08.125 221 12880.42 2.38 54945.75 88888.00 2012-08-08 00:25:08.250 221 12880.38 2.33 54945.78 88888.00 2012-08-08 00:25:08.375 221 12880.40 2.33 54945.78 88888.00 2012-08-08 00:25:08.500 221 12880.42 2.33 54945.80 88888.00 2012-08-08 00:25:08.625 221 12880.48 2.35 54945.82 88888.00 2012-08-08 00:25:08.750 221 12880.50 2.38 54945.82 88888.00 2012-08-08 00:25:08.875 221 12880.50 2.35 54945.82 88888.00 2012-08-08 00:25:09.000 221 12880.55 2.30 54945.78 88888.00 2012-08-08 00:25:09.125 221 12880.52 2.27 54945.78 88888.00 2012-08-08 00:25:09.250 221 12880.52 2.30 54945.82 88888.00 2012-08-08 00:25:09.375 221 12880.58 2.33 54945.82 88888.00 2012-08-08 00:25:09.500 221 12880.62 2.35 54945.80 88888.00 2012-08-08 00:25:09.625 221 12880.67 2.33 54945.82 88888.00 2012-08-08 00:25:09.750 221 12880.77 2.35 54945.82 88888.00 2012-08-08 00:25:09.875 221 12880.77 2.38 54945.82 88888.00 2012-08-08 00:25:10.000 221 12880.73 2.40 54945.85 88888.00 2012-08-08 00:25:10.125 221 12880.73 2.42 54945.85 88888.00 2012-08-08 00:25:10.250 221 12880.77 2.42 54945.82 88888.00 2012-08-08 00:25:10.375 221 12880.80 2.40 54945.82 88888.00 2012-08-08 00:25:10.500 221 12880.83 2.38 54945.80 88888.00 2012-08-08 00:25:10.625 221 12880.85 2.35 54945.80 88888.00 2012-08-08 00:25:10.750 221 12880.85 2.33 54945.80 88888.00 2012-08-08 00:25:10.875 221 12880.85 2.33 54945.80 88888.00 2012-08-08 00:25:11.000 221 12880.88 2.30 54945.85 88888.00 2012-08-08 00:25:11.125 221 12880.88 2.27 54945.90 88888.00 2012-08-08 00:25:11.250 221 12880.90 2.23 54945.90 88888.00 2012-08-08 00:25:11.375 221 12880.90 2.23 54945.90 88888.00 2012-08-08 00:25:11.500 221 12880.88 2.23 54945.88 88888.00 2012-08-08 00:25:11.625 221 12880.90 2.23 54945.88 88888.00 2012-08-08 00:25:11.750 221 12880.88 2.23 54945.90 88888.00 2012-08-08 00:25:11.875 221 12880.88 2.20 54945.90 88888.00 2012-08-08 00:25:12.000 221 12880.90 2.20 54945.82 88888.00 2012-08-08 00:25:12.125 221 12880.92 2.25 54945.90 88888.00 2012-08-08 00:25:12.250 221 12880.85 2.27 54945.93 88888.00 2012-08-08 00:25:12.375 221 12880.83 2.30 54945.93 88888.00 2012-08-08 00:25:12.500 221 12880.77 2.25 54945.90 88888.00 2012-08-08 00:25:12.625 221 12880.83 2.27 54945.90 88888.00 2012-08-08 00:25:12.750 221 12880.88 2.35 54945.93 88888.00 2012-08-08 00:25:12.875 221 12880.92 2.40 54945.95 88888.00 2012-08-08 00:25:13.000 221 12880.95 2.42 54945.95 88888.00 2012-08-08 00:25:13.125 221 12880.98 2.40 54945.95 88888.00 2012-08-08 00:25:13.250 221 12880.98 2.40 54945.95 88888.00 2012-08-08 00:25:13.375 221 12881.00 2.42 54945.95 88888.00 2012-08-08 00:25:13.500 221 12881.02 2.42 54945.97 88888.00 2012-08-08 00:25:13.625 221 12881.02 2.42 54945.97 88888.00 2012-08-08 00:25:13.750 221 12881.08 2.38 54945.95 88888.00 2012-08-08 00:25:13.875 221 12881.12 2.35 54945.95 88888.00 2012-08-08 00:25:14.000 221 12881.10 2.33 54945.95 88888.00 2012-08-08 00:25:14.125 221 12881.08 2.33 54946.00 88888.00 2012-08-08 00:25:14.250 221 12881.08 2.27 54946.03 88888.00 2012-08-08 00:25:14.375 221 12881.08 2.23 54946.00 88888.00 2012-08-08 00:25:14.500 221 12881.05 2.20 54946.03 88888.00 2012-08-08 00:25:14.625 221 12881.02 2.17 54946.05 88888.00 2012-08-08 00:25:14.750 221 12881.00 2.12 54946.07 88888.00 2012-08-08 00:25:14.875 221 12880.95 2.08 54946.05 88888.00 2012-08-08 00:25:15.000 221 12880.85 2.08 54946.03 88888.00 2012-08-08 00:25:15.125 221 12880.88 2.08 54946.05 88888.00 2012-08-08 00:25:15.250 221 12880.88 2.05 54946.07 88888.00 2012-08-08 00:25:15.375 221 12880.98 2.08 54946.05 88888.00 2012-08-08 00:25:15.500 221 12881.02 2.10 54946.05 88888.00 2012-08-08 00:25:15.625 221 12880.95 2.15 54946.05 88888.00 2012-08-08 00:25:15.750 221 12880.90 2.17 54946.07 88888.00 2012-08-08 00:25:15.875 221 12880.92 2.17 54946.07 88888.00 2012-08-08 00:25:16.000 221 12880.98 2.23 54946.07 88888.00 2012-08-08 00:25:16.125 221 12881.05 2.23 54946.07 88888.00 2012-08-08 00:25:16.250 221 12881.12 2.25 54946.05 88888.00 2012-08-08 00:25:16.375 221 12881.20 2.27 54946.07 88888.00 2012-08-08 00:25:16.500 221 12881.17 2.33 54946.12 88888.00 2012-08-08 00:25:16.625 221 12881.20 2.40 54946.15 88888.00 2012-08-08 00:25:16.750 221 12881.23 2.40 54946.12 88888.00 2012-08-08 00:25:16.875 221 12881.25 2.38 54946.12 88888.00 2012-08-08 00:25:17.000 221 12881.20 2.35 54946.10 88888.00 2012-08-08 00:25:17.125 221 12881.17 2.35 54946.10 88888.00 2012-08-08 00:25:17.250 221 12881.12 2.35 54946.12 88888.00 2012-08-08 00:25:17.375 221 12881.08 2.33 54946.12 88888.00 2012-08-08 00:25:17.500 221 12881.08 2.27 54946.12 88888.00 2012-08-08 00:25:17.625 221 12881.17 2.23 54946.12 88888.00 2012-08-08 00:25:17.750 221 12881.20 2.23 54946.12 88888.00 2012-08-08 00:25:17.875 221 12881.20 2.20 54946.12 88888.00 2012-08-08 00:25:18.000 221 12881.12 2.12 54946.10 88888.00 2012-08-08 00:25:18.125 221 12881.10 2.12 54946.18 88888.00 2012-08-08 00:25:18.250 221 12881.05 2.08 54946.15 88888.00 2012-08-08 00:25:18.375 221 12881.12 2.10 54946.18 88888.00 2012-08-08 00:25:18.500 221 12881.23 2.15 54946.18 88888.00 2012-08-08 00:25:18.625 221 12881.23 2.15 54946.20 88888.00 2012-08-08 00:25:18.750 221 12881.23 2.23 54946.18 88888.00 2012-08-08 00:25:18.875 221 12881.27 2.33 54946.25 88888.00 2012-08-08 00:25:19.000 221 12881.30 2.33 54946.25 88888.00 2012-08-08 00:25:19.125 221 12881.30 2.30 54946.22 88888.00 2012-08-08 00:25:19.250 221 12881.27 2.27 54946.20 88888.00 2012-08-08 00:25:19.375 221 12881.38 2.33 54946.18 88888.00 2012-08-08 00:25:19.500 221 12881.27 2.38 54946.20 88888.00 2012-08-08 00:25:19.625 221 12881.23 2.40 54946.18 88888.00 2012-08-08 00:25:19.750 221 12881.25 2.38 54946.20 88888.00 2012-08-08 00:25:19.875 221 12881.40 2.35 54946.20 88888.00 2012-08-08 00:25:20.000 221 12881.42 2.35 54946.20 88888.00 2012-08-08 00:25:20.125 221 12881.42 2.35 54946.22 88888.00 2012-08-08 00:25:20.250 221 12881.42 2.35 54946.25 88888.00 2012-08-08 00:25:20.375 221 12881.40 2.38 54946.25 88888.00 2012-08-08 00:25:20.500 221 12881.33 2.33 54946.25 88888.00 2012-08-08 00:25:20.625 221 12881.27 2.27 54946.28 88888.00 2012-08-08 00:25:20.750 221 12881.27 2.25 54946.25 88888.00 2012-08-08 00:25:20.875 221 12881.27 2.27 54946.28 88888.00 2012-08-08 00:25:21.000 221 12881.27 2.25 54946.28 88888.00 2012-08-08 00:25:21.125 221 12881.27 2.23 54946.28 88888.00 2012-08-08 00:25:21.250 221 12881.23 2.20 54946.25 88888.00 2012-08-08 00:25:21.375 221 12881.23 2.25 54946.25 88888.00 2012-08-08 00:25:21.500 221 12881.27 2.30 54946.28 88888.00 2012-08-08 00:25:21.625 221 12881.33 2.33 54946.30 88888.00 2012-08-08 00:25:21.750 221 12881.35 2.33 54946.30 88888.00 2012-08-08 00:25:21.875 221 12881.35 2.35 54946.30 88888.00 2012-08-08 00:25:22.000 221 12881.33 2.33 54946.30 88888.00 2012-08-08 00:25:22.125 221 12881.35 2.33 54946.30 88888.00 2012-08-08 00:25:22.250 221 12881.35 2.35 54946.30 88888.00 2012-08-08 00:25:22.375 221 12881.38 2.35 54946.30 88888.00 2012-08-08 00:25:22.500 221 12881.35 2.38 54946.30 88888.00 2012-08-08 00:25:22.625 221 12881.38 2.42 54946.32 88888.00 2012-08-08 00:25:22.750 221 12881.40 2.38 54946.30 88888.00 2012-08-08 00:25:22.875 221 12881.48 2.35 54946.28 88888.00 2012-08-08 00:25:23.000 221 12881.45 2.38 54946.32 88888.00 2012-08-08 00:25:23.125 221 12881.42 2.40 54946.32 88888.00 2012-08-08 00:25:23.250 221 12881.40 2.38 54946.35 88888.00 2012-08-08 00:25:23.375 221 12881.48 2.38 54946.35 88888.00 2012-08-08 00:25:23.500 221 12881.48 2.33 54946.38 88888.00 2012-08-08 00:25:23.625 221 12881.45 2.30 54946.35 88888.00 2012-08-08 00:25:23.750 221 12881.40 2.27 54946.35 88888.00 2012-08-08 00:25:23.875 221 12881.42 2.27 54946.35 88888.00 2012-08-08 00:25:24.000 221 12881.42 2.30 54946.35 88888.00 2012-08-08 00:25:24.125 221 12881.42 2.27 54946.40 88888.00 2012-08-08 00:25:24.250 221 12881.45 2.25 54946.38 88888.00 2012-08-08 00:25:24.375 221 12881.58 2.23 54946.38 88888.00 2012-08-08 00:25:24.500 221 12881.55 2.23 54946.38 88888.00 2012-08-08 00:25:24.625 221 12881.48 2.23 54946.38 88888.00 2012-08-08 00:25:24.750 221 12881.50 2.25 54946.38 88888.00 2012-08-08 00:25:24.875 221 12881.55 2.27 54946.40 88888.00 2012-08-08 00:25:25.000 221 12881.52 2.27 54946.38 88888.00 2012-08-08 00:25:25.125 221 12881.52 2.25 54946.38 88888.00 2012-08-08 00:25:25.250 221 12881.52 2.27 54946.40 88888.00 2012-08-08 00:25:25.375 221 12881.52 2.27 54946.40 88888.00 2012-08-08 00:25:25.500 221 12881.55 2.27 54946.40 88888.00 2012-08-08 00:25:25.625 221 12881.65 2.30 54946.43 88888.00 2012-08-08 00:25:25.750 221 12881.70 2.30 54946.40 88888.00 2012-08-08 00:25:25.875 221 12881.70 2.30 54946.40 88888.00 2012-08-08 00:25:26.000 221 12881.77 2.27 54946.40 88888.00 2012-08-08 00:25:26.125 221 12881.83 2.25 54946.40 88888.00 2012-08-08 00:25:26.250 221 12881.77 2.20 54946.43 88888.00 2012-08-08 00:25:26.375 221 12881.80 2.20 54946.45 88888.00 2012-08-08 00:25:26.500 221 12881.77 2.17 54946.47 88888.00 2012-08-08 00:25:26.625 221 12881.73 2.17 54946.47 88888.00 2012-08-08 00:25:26.750 221 12881.75 2.17 54946.47 88888.00 2012-08-08 00:25:26.875 221 12881.85 2.12 54946.47 88888.00 2012-08-08 00:25:27.000 221 12881.88 2.10 54946.45 88888.00 2012-08-08 00:25:27.125 221 12881.88 2.08 54946.45 88888.00 2012-08-08 00:25:27.250 221 12881.85 2.05 54946.43 88888.00 2012-08-08 00:25:27.375 221 12881.88 2.10 54946.45 88888.00 2012-08-08 00:25:27.500 221 12881.95 2.15 54946.47 88888.00 2012-08-08 00:25:27.625 221 12881.98 2.15 54946.43 88888.00 2012-08-08 00:25:27.750 221 12881.95 2.15 54946.43 88888.00 2012-08-08 00:25:27.875 221 12881.92 2.17 54946.45 88888.00 2012-08-08 00:25:28.000 221 12882.00 2.23 54946.47 88888.00 2012-08-08 00:25:28.125 221 12882.05 2.23 54946.50 88888.00 2012-08-08 00:25:28.250 221 12882.05 2.20 54946.47 88888.00 2012-08-08 00:25:28.375 221 12882.10 2.23 54946.47 88888.00 2012-08-08 00:25:28.500 221 12882.12 2.25 54946.50 88888.00 2012-08-08 00:25:28.625 221 12882.10 2.25 54946.53 88888.00 2012-08-08 00:25:28.750 221 12882.15 2.30 54946.57 88888.00 2012-08-08 00:25:28.875 221 12882.17 2.25 54946.55 88888.00 2012-08-08 00:25:29.000 221 12882.15 2.20 54946.53 88888.00 2012-08-08 00:25:29.125 221 12882.10 2.17 54946.50 88888.00 2012-08-08 00:25:29.250 221 12882.08 2.15 54946.53 88888.00 2012-08-08 00:25:29.375 221 12882.05 2.12 54946.55 88888.00 2012-08-08 00:25:29.500 221 12882.05 2.08 54946.53 88888.00 2012-08-08 00:25:29.625 221 12882.10 2.08 54946.53 88888.00 2012-08-08 00:25:29.750 221 12882.17 2.08 54946.55 88888.00 2012-08-08 00:25:29.875 221 12882.23 2.08 54946.55 88888.00 2012-08-08 00:25:30.000 221 12882.23 2.08 54946.53 88888.00 2012-08-08 00:25:30.125 221 12882.27 2.10 54946.55 88888.00 2012-08-08 00:25:30.250 221 12882.27 2.12 54946.55 88888.00 2012-08-08 00:25:30.375 221 12882.30 2.12 54946.55 88888.00 2012-08-08 00:25:30.500 221 12882.27 2.15 54946.55 88888.00 2012-08-08 00:25:30.625 221 12882.33 2.17 54946.55 88888.00 2012-08-08 00:25:30.750 221 12882.35 2.17 54946.55 88888.00 2012-08-08 00:25:30.875 221 12882.35 2.25 54946.57 88888.00 2012-08-08 00:25:31.000 221 12882.33 2.27 54946.57 88888.00 2012-08-08 00:25:31.125 221 12882.30 2.25 54946.57 88888.00 2012-08-08 00:25:31.250 221 12882.30 2.25 54946.57 88888.00 2012-08-08 00:25:31.375 221 12882.38 2.33 54946.60 88888.00 2012-08-08 00:25:31.500 221 12882.38 2.33 54946.57 88888.00 2012-08-08 00:25:31.625 221 12882.38 2.35 54946.57 88888.00 2012-08-08 00:25:31.750 221 12882.40 2.35 54946.60 88888.00 2012-08-08 00:25:31.875 221 12882.42 2.33 54946.60 88888.00 2012-08-08 00:25:32.000 221 12882.42 2.33 54946.60 88888.00 2012-08-08 00:25:32.125 221 12882.42 2.30 54946.62 88888.00 2012-08-08 00:25:32.250 221 12882.38 2.30 54946.62 88888.00 2012-08-08 00:25:32.375 221 12882.35 2.33 54946.62 88888.00 2012-08-08 00:25:32.500 221 12882.30 2.33 54946.62 88888.00 2012-08-08 00:25:32.625 221 12882.30 2.33 54946.62 88888.00 2012-08-08 00:25:32.750 221 12882.33 2.35 54946.68 88888.00 2012-08-08 00:25:32.875 221 12882.33 2.35 54946.65 88888.00 2012-08-08 00:25:33.000 221 12882.30 2.33 54946.68 88888.00 2012-08-08 00:25:33.125 221 12882.33 2.35 54946.72 88888.00 2012-08-08 00:25:33.250 221 12882.38 2.33 54946.70 88888.00 2012-08-08 00:25:33.375 221 12882.42 2.35 54946.65 88888.00 2012-08-08 00:25:33.500 221 12882.50 2.38 54946.68 88888.00 2012-08-08 00:25:33.625 221 12882.55 2.42 54946.70 88888.00 2012-08-08 00:25:33.750 221 12882.60 2.48 54946.70 88888.00 2012-08-08 00:25:33.875 221 12882.58 2.48 54946.70 88888.00 2012-08-08 00:25:34.000 221 12882.60 2.48 54946.68 88888.00 2012-08-08 00:25:34.125 221 12882.70 2.50 54946.70 88888.00 2012-08-08 00:25:34.250 221 12882.77 2.50 54946.72 88888.00 2012-08-08 00:25:34.375 221 12882.80 2.50 54946.70 88888.00 2012-08-08 00:25:34.500 221 12882.80 2.48 54946.70 88888.00 2012-08-08 00:25:34.625 221 12882.85 2.55 54946.72 88888.00 2012-08-08 00:25:34.750 221 12882.83 2.52 54946.72 88888.00 2012-08-08 00:25:34.875 221 12882.75 2.50 54946.70 88888.00 2012-08-08 00:25:35.000 221 12882.77 2.50 54946.72 88888.00 2012-08-08 00:25:35.125 221 12882.77 2.45 54946.75 88888.00 2012-08-08 00:25:35.250 221 12882.75 2.45 54946.75 88888.00 2012-08-08 00:25:35.375 221 12882.75 2.45 54946.75 88888.00 2012-08-08 00:25:35.500 221 12882.70 2.50 54946.75 88888.00 2012-08-08 00:25:35.625 221 12882.70 2.55 54946.78 88888.00 2012-08-08 00:25:35.750 221 12882.83 2.58 54946.78 88888.00 2012-08-08 00:25:35.875 221 12882.85 2.52 54946.72 88888.00 2012-08-08 00:25:36.000 221 12882.83 2.52 54946.68 88888.00 2012-08-08 00:25:36.125 221 12882.85 2.55 54946.70 88888.00 2012-08-08 00:25:36.250 221 12882.77 2.60 54946.72 88888.00 2012-08-08 00:25:36.375 221 12882.77 2.62 54946.72 88888.00 2012-08-08 00:25:36.500 221 12882.83 2.62 54946.72 88888.00 2012-08-08 00:25:36.625 221 12882.90 2.65 54946.75 88888.00 2012-08-08 00:25:36.750 221 12882.98 2.67 54946.75 88888.00 2012-08-08 00:25:36.875 221 12883.05 2.70 54946.72 88888.00 2012-08-08 00:25:37.000 221 12883.08 2.73 54946.75 88888.00 2012-08-08 00:25:37.125 221 12883.00 2.73 54946.78 88888.00 2012-08-08 00:25:37.250 221 12882.98 2.73 54946.75 88888.00 2012-08-08 00:25:37.375 221 12882.98 2.73 54946.75 88888.00 2012-08-08 00:25:37.500 221 12882.95 2.73 54946.75 88888.00 2012-08-08 00:25:37.625 221 12883.00 2.73 54946.75 88888.00 2012-08-08 00:25:37.750 221 12883.00 2.73 54946.75 88888.00 2012-08-08 00:25:37.875 221 12882.98 2.70 54946.75 88888.00 2012-08-08 00:25:38.000 221 12883.02 2.73 54946.80 88888.00 2012-08-08 00:25:38.125 221 12883.02 2.75 54946.80 88888.00 2012-08-08 00:25:38.250 221 12883.02 2.70 54946.80 88888.00 2012-08-08 00:25:38.375 221 12883.05 2.67 54946.78 88888.00 2012-08-08 00:25:38.500 221 12883.08 2.67 54946.75 88888.00 2012-08-08 00:25:38.625 221 12883.10 2.70 54946.72 88888.00 2012-08-08 00:25:38.750 221 12883.12 2.73 54946.80 88888.00 2012-08-08 00:25:38.875 221 12883.15 2.77 54946.82 88888.00 2012-08-08 00:25:39.000 221 12883.10 2.73 54946.82 88888.00 2012-08-08 00:25:39.125 221 12883.00 2.70 54946.80 88888.00 2012-08-08 00:25:39.250 221 12883.00 2.67 54946.80 88888.00 2012-08-08 00:25:39.375 221 12883.05 2.70 54946.78 88888.00 2012-08-08 00:25:39.500 221 12883.10 2.73 54946.80 88888.00 2012-08-08 00:25:39.625 221 12883.17 2.73 54946.80 88888.00 2012-08-08 00:25:39.750 221 12883.25 2.73 54946.82 88888.00 2012-08-08 00:25:39.875 221 12883.38 2.73 54946.82 88888.00 2012-08-08 00:25:40.000 221 12883.45 2.67 54946.80 88888.00 2012-08-08 00:25:40.125 221 12883.42 2.67 54946.80 88888.00 2012-08-08 00:25:40.250 221 12883.38 2.62 54946.80 88888.00 2012-08-08 00:25:40.375 221 12883.42 2.65 54946.78 88888.00 2012-08-08 00:25:40.500 221 12883.42 2.60 54946.78 88888.00 2012-08-08 00:25:40.625 221 12883.48 2.62 54946.80 88888.00 2012-08-08 00:25:40.750 221 12883.50 2.62 54946.80 88888.00 2012-08-08 00:25:40.875 221 12883.48 2.60 54946.78 88888.00 2012-08-08 00:25:41.000 221 12883.42 2.55 54946.78 88888.00 2012-08-08 00:25:41.125 221 12883.42 2.58 54946.82 88888.00 2012-08-08 00:25:41.250 221 12883.42 2.60 54946.82 88888.00 2012-08-08 00:25:41.375 221 12883.48 2.60 54946.80 88888.00 2012-08-08 00:25:41.500 221 12883.40 2.60 54946.82 88888.00 2012-08-08 00:25:41.625 221 12883.35 2.58 54946.82 88888.00 2012-08-08 00:25:41.750 221 12883.48 2.65 54946.85 88888.00 2012-08-08 00:25:41.875 221 12883.52 2.67 54946.85 88888.00 2012-08-08 00:25:42.000 221 12883.48 2.62 54946.85 88888.00 2012-08-08 00:25:42.125 221 12883.48 2.65 54946.88 88888.00 2012-08-08 00:25:42.250 221 12883.52 2.70 54946.90 88888.00 2012-08-08 00:25:42.375 221 12883.55 2.73 54946.88 88888.00 2012-08-08 00:25:42.500 221 12883.55 2.73 54946.90 88888.00 2012-08-08 00:25:42.625 221 12883.52 2.70 54946.88 88888.00 2012-08-08 00:25:42.750 221 12883.60 2.73 54946.93 88888.00 2012-08-08 00:25:42.875 221 12883.60 2.73 54946.93 88888.00 2012-08-08 00:25:43.000 221 12883.58 2.70 54946.90 88888.00 2012-08-08 00:25:43.125 221 12883.50 2.70 54946.90 88888.00 2012-08-08 00:25:43.250 221 12883.50 2.70 54946.90 88888.00 2012-08-08 00:25:43.375 221 12883.58 2.67 54946.88 88888.00 2012-08-08 00:25:43.500 221 12883.58 2.67 54946.90 88888.00 2012-08-08 00:25:43.625 221 12883.55 2.70 54946.90 88888.00 2012-08-08 00:25:43.750 221 12883.52 2.70 54946.93 88888.00 2012-08-08 00:25:43.875 221 12883.48 2.67 54946.93 88888.00 2012-08-08 00:25:44.000 221 12883.42 2.67 54946.90 88888.00 2012-08-08 00:25:44.125 221 12883.40 2.70 54946.93 88888.00 2012-08-08 00:25:44.250 221 12883.45 2.65 54946.95 88888.00 2012-08-08 00:25:44.375 221 12883.52 2.62 54946.95 88888.00 2012-08-08 00:25:44.500 221 12883.50 2.62 54946.95 88888.00 2012-08-08 00:25:44.625 221 12883.52 2.62 54946.97 88888.00 2012-08-08 00:25:44.750 221 12883.65 2.60 54946.97 88888.00 2012-08-08 00:25:44.875 221 12883.73 2.58 54946.95 88888.00 2012-08-08 00:25:45.000 221 12883.70 2.55 54946.95 88888.00 2012-08-08 00:25:45.125 221 12883.58 2.55 54946.95 88888.00 2012-08-08 00:25:45.250 221 12883.55 2.52 54946.97 88888.00 2012-08-08 00:25:45.375 221 12883.60 2.50 54946.95 88888.00 2012-08-08 00:25:45.500 221 12883.62 2.50 54946.97 88888.00 2012-08-08 00:25:45.625 221 12883.67 2.52 54947.00 88888.00 2012-08-08 00:25:45.750 221 12883.70 2.52 54947.00 88888.00 2012-08-08 00:25:45.875 221 12883.70 2.60 54947.03 88888.00 2012-08-08 00:25:46.000 221 12883.62 2.62 54947.05 88888.00 2012-08-08 00:25:46.125 221 12883.60 2.67 54947.05 88888.00 2012-08-08 00:25:46.250 221 12883.62 2.70 54947.05 88888.00 2012-08-08 00:25:46.375 221 12883.67 2.75 54947.05 88888.00 2012-08-08 00:25:46.500 221 12883.73 2.77 54947.05 88888.00 2012-08-08 00:25:46.625 221 12883.73 2.83 54947.05 88888.00 2012-08-08 00:25:46.750 221 12883.70 2.85 54947.07 88888.00 2012-08-08 00:25:46.875 221 12883.67 2.88 54947.05 88888.00 2012-08-08 00:25:47.000 221 12883.70 2.88 54947.05 88888.00 2012-08-08 00:25:47.125 221 12883.75 2.88 54947.10 88888.00 2012-08-08 00:25:47.250 221 12883.75 2.90 54947.07 88888.00 2012-08-08 00:25:47.375 221 12883.70 2.88 54947.05 88888.00 2012-08-08 00:25:47.500 221 12883.60 2.83 54947.03 88888.00 2012-08-08 00:25:47.625 221 12883.58 2.83 54947.05 88888.00 2012-08-08 00:25:47.750 221 12883.58 2.80 54947.07 88888.00 2012-08-08 00:25:47.875 221 12883.50 2.75 54947.10 88888.00 2012-08-08 00:25:48.000 221 12883.50 2.73 54947.10 88888.00 2012-08-08 00:25:48.125 221 12883.50 2.73 54947.15 88888.00 2012-08-08 00:25:48.250 221 12883.42 2.67 54947.12 88888.00 2012-08-08 00:25:48.375 221 12883.35 2.58 54947.10 88888.00 2012-08-08 00:25:48.500 221 12883.30 2.58 54947.12 88888.00 2012-08-08 00:25:48.625 221 12883.27 2.62 54947.15 88888.00 2012-08-08 00:25:48.750 221 12883.30 2.65 54947.18 88888.00 2012-08-08 00:25:48.875 221 12883.35 2.65 54947.18 88888.00 2012-08-08 00:25:49.000 221 12883.38 2.62 54947.18 88888.00 2012-08-08 00:25:49.125 221 12883.38 2.70 54947.20 88888.00 2012-08-08 00:25:49.250 221 12883.35 2.73 54947.20 88888.00 2012-08-08 00:25:49.375 221 12883.38 2.77 54947.20 88888.00 2012-08-08 00:25:49.500 221 12883.38 2.80 54947.18 88888.00 2012-08-08 00:25:49.625 221 12883.40 2.80 54947.18 88888.00 2012-08-08 00:25:49.750 221 12883.38 2.83 54947.18 88888.00 2012-08-08 00:25:49.875 221 12883.27 2.88 54947.20 88888.00 2012-08-08 00:25:50.000 221 12883.30 2.85 54947.20 88888.00 2012-08-08 00:25:50.125 221 12883.33 2.88 54947.22 88888.00 2012-08-08 00:25:50.250 221 12883.23 2.80 54947.20 88888.00 2012-08-08 00:25:50.375 221 12883.27 2.85 54947.20 88888.00 2012-08-08 00:25:50.500 221 12883.33 2.92 54947.20 88888.00 2012-08-08 00:25:50.625 221 12883.30 2.92 54947.22 88888.00 2012-08-08 00:25:50.750 221 12883.17 2.90 54947.22 88888.00 2012-08-08 00:25:50.875 221 12883.12 2.90 54947.25 88888.00 2012-08-08 00:25:51.000 221 12883.17 2.92 54947.25 88888.00 2012-08-08 00:25:51.125 221 12883.20 2.95 54947.22 88888.00 2012-08-08 00:25:51.250 221 12883.12 2.98 54947.25 88888.00 2012-08-08 00:25:51.375 221 12883.15 3.00 54947.28 88888.00 2012-08-08 00:25:51.500 221 12883.17 3.02 54947.25 88888.00 2012-08-08 00:25:51.625 221 12883.15 3.05 54947.25 88888.00 2012-08-08 00:25:51.750 221 12883.12 3.10 54947.25 88888.00 2012-08-08 00:25:51.875 221 12883.08 3.10 54947.25 88888.00 2012-08-08 00:25:52.000 221 12883.08 3.12 54947.25 88888.00 2012-08-08 00:25:52.125 221 12883.12 3.20 54947.28 88888.00 2012-08-08 00:25:52.250 221 12883.20 3.17 54947.25 88888.00 2012-08-08 00:25:52.375 221 12883.23 3.17 54947.25 88888.00 2012-08-08 00:25:52.500 221 12883.27 3.17 54947.25 88888.00 2012-08-08 00:25:52.625 221 12883.35 3.17 54947.28 88888.00 2012-08-08 00:25:52.750 221 12883.33 3.20 54947.30 88888.00 2012-08-08 00:25:52.875 221 12883.27 3.17 54947.30 88888.00 2012-08-08 00:25:53.000 221 12883.23 3.10 54947.28 88888.00 2012-08-08 00:25:53.125 221 12883.25 3.12 54947.30 88888.00 2012-08-08 00:25:53.250 221 12883.25 3.08 54947.32 88888.00 2012-08-08 00:25:53.375 221 12883.23 3.02 54947.28 88888.00 2012-08-08 00:25:53.500 221 12883.12 3.02 54947.28 88888.00 2012-08-08 00:25:53.625 221 12883.08 3.02 54947.30 88888.00 2012-08-08 00:25:53.750 221 12883.17 3.10 54947.35 88888.00 2012-08-08 00:25:53.875 221 12883.15 3.10 54947.32 88888.00 2012-08-08 00:25:54.000 221 12883.10 3.10 54947.32 88888.00 2012-08-08 00:25:54.125 221 12883.05 3.12 54947.32 88888.00 2012-08-08 00:25:54.250 221 12882.98 3.10 54947.32 88888.00 2012-08-08 00:25:54.375 221 12882.98 3.15 54947.32 88888.00 2012-08-08 00:25:54.500 221 12883.00 3.15 54947.35 88888.00 2012-08-08 00:25:54.625 221 12882.95 3.17 54947.32 88888.00 2012-08-08 00:25:54.750 221 12882.85 3.20 54947.32 88888.00 2012-08-08 00:25:54.875 221 12882.88 3.25 54947.35 88888.00 2012-08-08 00:25:55.000 221 12882.95 3.27 54947.35 88888.00 2012-08-08 00:25:55.125 221 12882.98 3.27 54947.40 88888.00 2012-08-08 00:25:55.250 221 12882.92 3.27 54947.40 88888.00 2012-08-08 00:25:55.375 221 12882.98 3.27 54947.38 88888.00 2012-08-08 00:25:55.500 221 12882.98 3.30 54947.38 88888.00 2012-08-08 00:25:55.625 221 12883.00 3.27 54947.38 88888.00 2012-08-08 00:25:55.750 221 12883.02 3.27 54947.38 88888.00 2012-08-08 00:25:55.875 221 12883.02 3.25 54947.38 88888.00 2012-08-08 00:25:56.000 221 12882.98 3.27 54947.38 88888.00 2012-08-08 00:25:56.125 221 12883.02 3.27 54947.43 88888.00 2012-08-08 00:25:56.250 221 12883.02 3.27 54947.43 88888.00 2012-08-08 00:25:56.375 221 12883.02 3.30 54947.40 88888.00 2012-08-08 00:25:56.500 221 12882.92 3.30 54947.40 88888.00 2012-08-08 00:25:56.625 221 12882.85 3.33 54947.40 88888.00 2012-08-08 00:25:56.750 221 12882.88 3.33 54947.40 88888.00 2012-08-08 00:25:56.875 221 12882.85 3.38 54947.45 88888.00 2012-08-08 00:25:57.000 221 12882.77 3.40 54947.47 88888.00 2012-08-08 00:25:57.125 221 12882.77 3.42 54947.47 88888.00 2012-08-08 00:25:57.250 221 12882.80 3.42 54947.45 88888.00 2012-08-08 00:25:57.375 221 12882.80 3.42 54947.45 88888.00 2012-08-08 00:25:57.500 221 12882.75 3.42 54947.45 88888.00 2012-08-08 00:25:57.625 221 12882.73 3.45 54947.50 88888.00 2012-08-08 00:25:57.750 221 12882.65 3.45 54947.50 88888.00 2012-08-08 00:25:57.875 221 12882.67 3.48 54947.47 88888.00 2012-08-08 00:25:58.000 221 12882.67 3.45 54947.45 88888.00 2012-08-08 00:25:58.125 221 12882.58 3.45 54947.47 88888.00 2012-08-08 00:25:58.250 221 12882.45 3.40 54947.50 88888.00 2012-08-08 00:25:58.375 221 12882.42 3.40 54947.50 88888.00 2012-08-08 00:25:58.500 221 12882.42 3.38 54947.50 88888.00 2012-08-08 00:25:58.625 221 12882.40 3.33 54947.53 88888.00 2012-08-08 00:25:58.750 221 12882.40 3.33 54947.57 88888.00 2012-08-08 00:25:58.875 221 12882.42 3.33 54947.55 88888.00 2012-08-08 00:25:59.000 221 12882.42 3.35 54947.55 88888.00 2012-08-08 00:25:59.125 221 12882.40 3.35 54947.55 88888.00 2012-08-08 00:25:59.250 221 12882.35 3.38 54947.55 88888.00 2012-08-08 00:25:59.375 221 12882.38 3.40 54947.53 88888.00 2012-08-08 00:25:59.500 221 12882.40 3.40 54947.53 88888.00 2012-08-08 00:25:59.625 221 12882.48 3.45 54947.53 88888.00 2012-08-08 00:25:59.750 221 12882.50 3.52 54947.57 88888.00 2012-08-08 00:25:59.875 221 12882.52 3.60 54947.62 88888.00 2012-08-08 00:26:00.000 221 12882.48 3.60 54947.60 88888.00 2012-08-08 00:26:00.125 221 12882.50 3.58 54947.60 88888.00 2012-08-08 00:26:00.250 221 12882.50 3.55 54947.57 88888.00 2012-08-08 00:26:00.375 221 12882.55 3.60 54947.60 88888.00 2012-08-08 00:26:00.500 221 12882.52 3.58 54947.55 88888.00 2012-08-08 00:26:00.625 221 12882.45 3.50 54947.55 88888.00 2012-08-08 00:26:00.750 221 12882.48 3.52 54947.57 88888.00 2012-08-08 00:26:00.875 221 12882.50 3.52 54947.60 88888.00 2012-08-08 00:26:01.000 221 12882.48 3.52 54947.60 88888.00 2012-08-08 00:26:01.125 221 12882.50 3.58 54947.62 88888.00 2012-08-08 00:26:01.250 221 12882.45 3.58 54947.62 88888.00 2012-08-08 00:26:01.375 221 12882.40 3.62 54947.65 88888.00 2012-08-08 00:26:01.500 221 12882.35 3.62 54947.60 88888.00 2012-08-08 00:26:01.625 221 12882.33 3.60 54947.60 88888.00 2012-08-08 00:26:01.750 221 12882.27 3.65 54947.57 88888.00 2012-08-08 00:26:01.875 221 12882.25 3.65 54947.60 88888.00 2012-08-08 00:26:02.000 221 12882.23 3.70 54947.57 88888.00 2012-08-08 00:26:02.125 221 12882.27 3.73 54947.60 88888.00 2012-08-08 00:26:02.250 221 12882.23 3.70 54947.60 88888.00 2012-08-08 00:26:02.375 221 12882.17 3.73 54947.57 88888.00 2012-08-08 00:26:02.500 221 12882.12 3.77 54947.62 88888.00 2012-08-08 00:26:02.625 221 12882.15 3.80 54947.65 88888.00 2012-08-08 00:26:02.750 221 12882.20 3.77 54947.60 88888.00 2012-08-08 00:26:02.875 221 12882.23 3.77 54947.60 88888.00 2012-08-08 00:26:03.000 221 12882.20 3.80 54947.60 88888.00 2012-08-08 00:26:03.125 221 12882.15 3.83 54947.68 88888.00 2012-08-08 00:26:03.250 221 12882.15 3.80 54947.70 88888.00 2012-08-08 00:26:03.375 221 12882.25 3.80 54947.72 88888.00 2012-08-08 00:26:03.500 221 12882.25 3.80 54947.70 88888.00 2012-08-08 00:26:03.625 221 12882.15 3.80 54947.68 88888.00 2012-08-08 00:26:03.750 221 12882.08 3.75 54947.65 88888.00 2012-08-08 00:26:03.875 221 12882.12 3.73 54947.62 88888.00 2012-08-08 00:26:04.000 221 12882.20 3.73 54947.65 88888.00 2012-08-08 00:26:04.125 221 12882.15 3.75 54947.68 88888.00 2012-08-08 00:26:04.250 221 12882.08 3.77 54947.72 88888.00 2012-08-08 00:26:04.375 221 12882.02 3.83 54947.72 88888.00 2012-08-08 00:26:04.500 221 12882.02 3.85 54947.70 88888.00 2012-08-08 00:26:04.625 221 12882.02 3.88 54947.70 88888.00 2012-08-08 00:26:04.750 221 12882.05 3.90 54947.70 88888.00 2012-08-08 00:26:04.875 221 12881.98 3.90 54947.70 88888.00 2012-08-08 00:26:05.000 221 12881.95 3.92 54947.68 88888.00 2012-08-08 00:26:05.125 221 12881.98 3.95 54947.70 88888.00 2012-08-08 00:26:05.250 221 12881.95 3.95 54947.70 88888.00 2012-08-08 00:26:05.375 221 12881.92 3.98 54947.70 88888.00 2012-08-08 00:26:05.500 221 12882.00 3.98 54947.68 88888.00 2012-08-08 00:26:05.625 221 12881.98 3.98 54947.68 88888.00 2012-08-08 00:26:05.750 221 12882.05 4.00 54947.70 88888.00 2012-08-08 00:26:05.875 221 12882.02 3.98 54947.70 88888.00 2012-08-08 00:26:06.000 221 12882.00 4.03 54947.70 88888.00 2012-08-08 00:26:06.125 221 12881.95 4.03 54947.72 88888.00 2012-08-08 00:26:06.250 221 12881.92 4.00 54947.70 88888.00 2012-08-08 00:26:06.375 221 12881.98 4.03 54947.72 88888.00 2012-08-08 00:26:06.500 221 12881.98 4.08 54947.72 88888.00 2012-08-08 00:26:06.625 221 12882.02 4.08 54947.75 88888.00 2012-08-08 00:26:06.750 221 12881.98 4.00 54947.65 88888.00 2012-08-08 00:26:06.875 221 12881.92 4.00 54947.68 88888.00 2012-08-08 00:26:07.000 221 12881.95 4.05 54947.68 88888.00 2012-08-08 00:26:07.125 221 12881.92 4.10 54947.72 88888.00 2012-08-08 00:26:07.250 221 12881.88 4.08 54947.75 88888.00 2012-08-08 00:26:07.375 221 12881.92 4.10 54947.72 88888.00 2012-08-08 00:26:07.500 221 12881.92 4.10 54947.72 88888.00 2012-08-08 00:26:07.625 221 12881.85 4.08 54947.75 88888.00 2012-08-08 00:26:07.750 221 12881.83 4.05 54947.75 88888.00 2012-08-08 00:26:07.875 221 12881.90 4.03 54947.75 88888.00 2012-08-08 00:26:08.000 221 12881.88 4.03 54947.75 88888.00 2012-08-08 00:26:08.125 221 12881.88 4.00 54947.75 88888.00 2012-08-08 00:26:08.250 221 12881.88 4.00 54947.78 88888.00 2012-08-08 00:26:08.375 221 12881.90 4.00 54947.75 88888.00 2012-08-08 00:26:08.500 221 12881.90 4.03 54947.72 88888.00 2012-08-08 00:26:08.625 221 12881.90 4.05 54947.72 88888.00 2012-08-08 00:26:08.750 221 12881.95 4.05 54947.72 88888.00 2012-08-08 00:26:08.875 221 12882.00 4.05 54947.72 88888.00 2012-08-08 00:26:09.000 221 12882.02 4.10 54947.70 88888.00 2012-08-08 00:26:09.125 221 12882.10 4.12 54947.70 88888.00 2012-08-08 00:26:09.250 221 12882.08 4.17 54947.72 88888.00 2012-08-08 00:26:09.375 221 12882.05 4.17 54947.72 88888.00 2012-08-08 00:26:09.500 221 12882.05 4.17 54947.72 88888.00 2012-08-08 00:26:09.625 221 12882.15 4.25 54947.75 88888.00 2012-08-08 00:26:09.750 221 12882.15 4.30 54947.75 88888.00 2012-08-08 00:26:09.875 221 12882.08 4.33 54947.78 88888.00 2012-08-08 00:26:10.000 221 12882.10 4.33 54947.75 88888.00 2012-08-08 00:26:10.125 221 12882.12 4.30 54947.75 88888.00 2012-08-08 00:26:10.250 221 12882.12 4.28 54947.75 88888.00 2012-08-08 00:26:10.375 221 12882.17 4.28 54947.75 88888.00 2012-08-08 00:26:10.500 221 12882.12 4.28 54947.78 88888.00 2012-08-08 00:26:10.625 221 12882.08 4.22 54947.78 88888.00 2012-08-08 00:26:10.750 221 12882.05 4.17 54947.72 88888.00 2012-08-08 00:26:10.875 221 12882.05 4.17 54947.72 88888.00 2012-08-08 00:26:11.000 221 12882.05 4.22 54947.75 88888.00 2012-08-08 00:26:11.125 221 12882.10 4.25 54947.78 88888.00 2012-08-08 00:26:11.250 221 12882.05 4.15 54947.75 88888.00 2012-08-08 00:26:11.375 221 12882.05 4.15 54947.75 88888.00 2012-08-08 00:26:11.500 221 12882.08 4.22 54947.75 88888.00 2012-08-08 00:26:11.625 221 12882.05 4.25 54947.75 88888.00 2012-08-08 00:26:11.750 221 12882.02 4.28 54947.72 88888.00 2012-08-08 00:26:11.875 221 12881.98 4.25 54947.70 88888.00 2012-08-08 00:26:12.000 221 12882.00 4.33 54947.72 88888.00 2012-08-08 00:26:12.125 221 12882.15 4.42 54947.75 88888.00 2012-08-08 00:26:12.250 221 12882.17 4.40 54947.72 88888.00 2012-08-08 00:26:12.375 221 12882.17 4.45 54947.70 88888.00 2012-08-08 00:26:12.500 221 12882.12 4.42 54947.70 88888.00 2012-08-08 00:26:12.625 221 12882.15 4.42 54947.70 88888.00 2012-08-08 00:26:12.750 221 12882.17 4.47 54947.72 88888.00 2012-08-08 00:26:12.875 221 12882.17 4.50 54947.75 88888.00 2012-08-08 00:26:13.000 221 12882.15 4.47 54947.72 88888.00 2012-08-08 00:26:13.125 221 12882.10 4.47 54947.75 88888.00 2012-08-08 00:26:13.250 221 12882.02 4.42 54947.72 88888.00 2012-08-08 00:26:13.375 221 12882.12 4.42 54947.75 88888.00 2012-08-08 00:26:13.500 221 12882.20 4.45 54947.78 88888.00 2012-08-08 00:26:13.625 221 12882.20 4.45 54947.75 88888.00 2012-08-08 00:26:13.750 221 12882.17 4.40 54947.72 88888.00 2012-08-08 00:26:13.875 221 12882.20 4.38 54947.72 88888.00 2012-08-08 00:26:14.000 221 12882.20 4.35 54947.72 88888.00 2012-08-08 00:26:14.125 221 12882.17 4.40 54947.72 88888.00 2012-08-08 00:26:14.250 221 12882.15 4.38 54947.72 88888.00 2012-08-08 00:26:14.375 221 12882.17 4.42 54947.72 88888.00 2012-08-08 00:26:14.500 221 12882.17 4.42 54947.70 88888.00 2012-08-08 00:26:14.625 221 12882.17 4.40 54947.72 88888.00 2012-08-08 00:26:14.750 221 12882.15 4.45 54947.70 88888.00 2012-08-08 00:26:14.875 221 12882.20 4.47 54947.70 88888.00 2012-08-08 00:26:15.000 221 12882.30 4.47 54947.70 88888.00 2012-08-08 00:26:15.125 221 12882.35 4.50 54947.70 88888.00 2012-08-08 00:26:15.250 221 12882.30 4.50 54947.70 88888.00 2012-08-08 00:26:15.375 221 12882.35 4.50 54947.72 88888.00 2012-08-08 00:26:15.500 221 12882.38 4.55 54947.75 88888.00 2012-08-08 00:26:15.625 221 12882.38 4.62 54947.78 88888.00 2012-08-08 00:26:15.750 221 12882.33 4.62 54947.72 88888.00 2012-08-08 00:26:15.875 221 12882.33 4.62 54947.72 88888.00 2012-08-08 00:26:16.000 221 12882.40 4.67 54947.72 88888.00 2012-08-08 00:26:16.125 221 12882.42 4.67 54947.72 88888.00 2012-08-08 00:26:16.250 221 12882.42 4.65 54947.72 88888.00 2012-08-08 00:26:16.375 221 12882.42 4.62 54947.70 88888.00 2012-08-08 00:26:16.500 221 12882.40 4.65 54947.70 88888.00 2012-08-08 00:26:16.625 221 12882.42 4.67 54947.70 88888.00 2012-08-08 00:26:16.750 221 12882.40 4.67 54947.70 88888.00 2012-08-08 00:26:16.875 221 12882.40 4.62 54947.72 88888.00 2012-08-08 00:26:17.000 221 12882.42 4.60 54947.68 88888.00 2012-08-08 00:26:17.125 221 12882.42 4.60 54947.72 88888.00 2012-08-08 00:26:17.250 221 12882.35 4.60 54947.75 88888.00 2012-08-08 00:26:17.375 221 12882.33 4.62 54947.75 88888.00 2012-08-08 00:26:17.500 221 12882.30 4.60 54947.72 88888.00 2012-08-08 00:26:17.625 221 12882.27 4.60 54947.70 88888.00 2012-08-08 00:26:17.750 221 12882.27 4.60 54947.70 88888.00 2012-08-08 00:26:17.875 221 12882.23 4.62 54947.78 88888.00 2012-08-08 00:26:18.000 221 12882.23 4.60 54947.72 88888.00 2012-08-08 00:26:18.125 221 12882.25 4.60 54947.72 88888.00 2012-08-08 00:26:18.250 221 12882.25 4.60 54947.70 88888.00 2012-08-08 00:26:18.375 221 12882.25 4.65 54947.70 88888.00 2012-08-08 00:26:18.500 221 12882.30 4.72 54947.72 88888.00 2012-08-08 00:26:18.625 221 12882.33 4.72 54947.75 88888.00 2012-08-08 00:26:18.750 221 12882.40 4.78 54947.75 88888.00 2012-08-08 00:26:18.875 221 12882.40 4.72 54947.70 88888.00 2012-08-08 00:26:19.000 221 12882.42 4.70 54947.68 88888.00 2012-08-08 00:26:19.125 221 12882.42 4.72 54947.70 88888.00 2012-08-08 00:26:19.250 221 12882.42 4.70 54947.72 88888.00 2012-08-08 00:26:19.375 221 12882.50 4.75 54947.72 88888.00 2012-08-08 00:26:19.500 221 12882.45 4.75 54947.72 88888.00 2012-08-08 00:26:19.625 221 12882.40 4.75 54947.72 88888.00 2012-08-08 00:26:19.750 221 12882.33 4.75 54947.72 88888.00 2012-08-08 00:26:19.875 221 12882.27 4.75 54947.72 88888.00 2012-08-08 00:26:20.000 221 12882.27 4.72 54947.70 88888.00 2012-08-08 00:26:20.125 221 12882.33 4.72 54947.72 88888.00 2012-08-08 00:26:20.250 221 12882.35 4.70 54947.70 88888.00 2012-08-08 00:26:20.375 221 12882.38 4.75 54947.72 88888.00 2012-08-08 00:26:20.500 221 12882.45 4.75 54947.72 88888.00 2012-08-08 00:26:20.625 221 12882.45 4.75 54947.70 88888.00 2012-08-08 00:26:20.750 221 12882.42 4.75 54947.70 88888.00 2012-08-08 00:26:20.875 221 12882.48 4.75 54947.68 88888.00 2012-08-08 00:26:21.000 221 12882.52 4.78 54947.70 88888.00 2012-08-08 00:26:21.125 221 12882.45 4.78 54947.70 88888.00 2012-08-08 00:26:21.250 221 12882.42 4.78 54947.70 88888.00 2012-08-08 00:26:21.375 221 12882.40 4.78 54947.70 88888.00 2012-08-08 00:26:21.500 221 12882.42 4.78 54947.68 88888.00 2012-08-08 00:26:21.625 221 12882.50 4.78 54947.72 88888.00 2012-08-08 00:26:21.750 221 12882.52 4.83 54947.70 88888.00 2012-08-08 00:26:21.875 221 12882.50 4.80 54947.70 88888.00 2012-08-08 00:26:22.000 221 12882.55 4.80 54947.70 88888.00 2012-08-08 00:26:22.125 221 12882.58 4.80 54947.72 88888.00 2012-08-08 00:26:22.250 221 12882.48 4.75 54947.72 88888.00 2012-08-08 00:26:22.375 221 12882.50 4.75 54947.72 88888.00 2012-08-08 00:26:22.500 221 12882.55 4.75 54947.70 88888.00 2012-08-08 00:26:22.625 221 12882.48 4.75 54947.70 88888.00 2012-08-08 00:26:22.750 221 12882.42 4.72 54947.70 88888.00 2012-08-08 00:26:22.875 221 12882.40 4.75 54947.72 88888.00 2012-08-08 00:26:23.000 221 12882.40 4.75 54947.72 88888.00 2012-08-08 00:26:23.125 221 12882.38 4.75 54947.72 88888.00 2012-08-08 00:26:23.250 221 12882.38 4.75 54947.75 88888.00 2012-08-08 00:26:23.375 221 12882.35 4.78 54947.75 88888.00 2012-08-08 00:26:23.500 221 12882.35 4.80 54947.78 88888.00 2012-08-08 00:26:23.625 221 12882.38 4.83 54947.75 88888.00 2012-08-08 00:26:23.750 221 12882.40 4.88 54947.75 88888.00 2012-08-08 00:26:23.875 221 12882.38 4.90 54947.75 88888.00 2012-08-08 00:26:24.000 221 12882.35 4.90 54947.70 88888.00 2012-08-08 00:26:24.125 221 12882.38 4.90 54947.70 88888.00 2012-08-08 00:26:24.250 221 12882.45 4.97 54947.75 88888.00 2012-08-08 00:26:24.375 221 12882.48 5.00 54947.78 88888.00 2012-08-08 00:26:24.500 221 12882.38 5.00 54947.78 88888.00 2012-08-08 00:26:24.625 221 12882.38 5.00 54947.78 88888.00 2012-08-08 00:26:24.750 221 12882.40 5.03 54947.75 88888.00 2012-08-08 00:26:24.875 221 12882.42 5.05 54947.75 88888.00 2012-08-08 00:26:25.000 221 12882.45 5.08 54947.75 88888.00 2012-08-08 00:26:25.125 221 12882.42 5.08 54947.80 88888.00 2012-08-08 00:26:25.250 221 12882.45 5.08 54947.80 88888.00 2012-08-08 00:26:25.375 221 12882.50 5.05 54947.75 88888.00 2012-08-08 00:26:25.500 221 12882.52 5.03 54947.72 88888.00 2012-08-08 00:26:25.625 221 12882.55 5.03 54947.72 88888.00 2012-08-08 00:26:25.750 221 12882.50 5.08 54947.72 88888.00 2012-08-08 00:26:25.875 221 12882.45 5.05 54947.70 88888.00 2012-08-08 00:26:26.000 221 12882.40 5.00 54947.70 88888.00 2012-08-08 00:26:26.125 221 12882.42 5.03 54947.72 88888.00 2012-08-08 00:26:26.250 221 12882.42 5.03 54947.78 88888.00 2012-08-08 00:26:26.375 221 12882.45 5.00 54947.78 88888.00 2012-08-08 00:26:26.500 221 12882.40 4.97 54947.75 88888.00 2012-08-08 00:26:26.625 221 12882.38 4.97 54947.75 88888.00 2012-08-08 00:26:26.750 221 12882.38 4.97 54947.78 88888.00 2012-08-08 00:26:26.875 221 12882.30 5.00 54947.78 88888.00 2012-08-08 00:26:27.000 221 12882.30 5.00 54947.75 88888.00 2012-08-08 00:26:27.125 221 12882.33 5.03 54947.80 88888.00 2012-08-08 00:26:27.250 221 12882.30 5.00 54947.78 88888.00 2012-08-08 00:26:27.375 221 12882.25 5.03 54947.78 88888.00 2012-08-08 00:26:27.500 221 12882.17 5.08 54947.80 88888.00 2012-08-08 00:26:27.625 221 12882.20 5.10 54947.82 88888.00 2012-08-08 00:26:27.750 221 12882.25 5.12 54947.80 88888.00 2012-08-08 00:26:27.875 221 12882.23 5.10 54947.80 88888.00 2012-08-08 00:26:28.000 221 12882.23 5.05 54947.80 88888.00 2012-08-08 00:26:28.125 221 12882.20 5.08 54947.80 88888.00 2012-08-08 00:26:28.250 221 12882.23 5.10 54947.85 88888.00 2012-08-08 00:26:28.375 221 12882.20 5.15 54947.82 88888.00 2012-08-08 00:26:28.500 221 12882.17 5.15 54947.82 88888.00 2012-08-08 00:26:28.625 221 12882.15 5.20 54947.80 88888.00 2012-08-08 00:26:28.750 221 12882.15 5.20 54947.80 88888.00 2012-08-08 00:26:28.875 221 12882.17 5.22 54947.80 88888.00 2012-08-08 00:26:29.000 221 12882.17 5.22 54947.80 88888.00 2012-08-08 00:26:29.125 221 12882.25 5.28 54947.82 88888.00 2012-08-08 00:26:29.250 221 12882.25 5.30 54947.80 88888.00 2012-08-08 00:26:29.375 221 12882.27 5.30 54947.78 88888.00 2012-08-08 00:26:29.500 221 12882.25 5.33 54947.78 88888.00 2012-08-08 00:26:29.625 221 12882.33 5.38 54947.80 88888.00 2012-08-08 00:26:29.750 221 12882.30 5.42 54947.80 88888.00 2012-08-08 00:26:29.875 221 12882.20 5.45 54947.78 88888.00 2012-08-08 00:26:30.000 221 12882.20 5.45 54947.78 88888.00 2012-08-08 00:26:30.125 221 12882.27 5.50 54947.78 88888.00 2012-08-08 00:26:30.250 221 12882.23 5.53 54947.80 88888.00 2012-08-08 00:26:30.375 221 12882.33 5.58 54947.80 88888.00 2012-08-08 00:26:30.500 221 12882.35 5.62 54947.82 88888.00 2012-08-08 00:26:30.625 221 12882.33 5.67 54947.82 88888.00 2012-08-08 00:26:30.750 221 12882.25 5.67 54947.80 88888.00 2012-08-08 00:26:30.875 221 12882.23 5.65 54947.80 88888.00 2012-08-08 00:26:31.000 221 12882.20 5.65 54947.78 88888.00 2012-08-08 00:26:31.125 221 12882.25 5.65 54947.80 88888.00 2012-08-08 00:26:31.250 221 12882.27 5.62 54947.82 88888.00 2012-08-08 00:26:31.375 221 12882.23 5.60 54947.82 88888.00 2012-08-08 00:26:31.500 221 12882.10 5.58 54947.82 88888.00 2012-08-08 00:26:31.625 221 12882.00 5.55 54947.80 88888.00 2012-08-08 00:26:31.750 221 12882.02 5.55 54947.82 88888.00 2012-08-08 00:26:31.875 221 12882.08 5.58 54947.82 88888.00 2012-08-08 00:26:32.000 221 12882.10 5.53 54947.85 88888.00 2012-08-08 00:26:32.125 221 12882.05 5.50 54947.88 88888.00 2012-08-08 00:26:32.250 221 12882.00 5.53 54947.88 88888.00 2012-08-08 00:26:32.375 221 12882.00 5.53 54947.85 88888.00 2012-08-08 00:26:32.500 221 12882.02 5.50 54947.88 88888.00 2012-08-08 00:26:32.625 221 12881.98 5.47 54947.88 88888.00 2012-08-08 00:26:32.750 221 12881.98 5.50 54947.88 88888.00 2012-08-08 00:26:32.875 221 12882.02 5.50 54947.85 88888.00 2012-08-08 00:26:33.000 221 12882.05 5.53 54947.85 88888.00 2012-08-08 00:26:33.125 221 12882.05 5.50 54947.85 88888.00 2012-08-08 00:26:33.250 221 12882.00 5.53 54947.85 88888.00 2012-08-08 00:26:33.375 221 12882.05 5.55 54947.85 88888.00 2012-08-08 00:26:33.500 221 12882.05 5.55 54947.85 88888.00 2012-08-08 00:26:33.625 221 12882.02 5.53 54947.85 88888.00 2012-08-08 00:26:33.750 221 12881.98 5.55 54947.85 88888.00 2012-08-08 00:26:33.875 221 12881.90 5.55 54947.82 88888.00 2012-08-08 00:26:34.000 221 12881.95 5.55 54947.82 88888.00 2012-08-08 00:26:34.125 221 12882.00 5.53 54947.85 88888.00 2012-08-08 00:26:34.250 221 12882.00 5.53 54947.88 88888.00 2012-08-08 00:26:34.375 221 12882.00 5.55 54947.88 88888.00 2012-08-08 00:26:34.500 221 12881.98 5.53 54947.88 88888.00 2012-08-08 00:26:34.625 221 12882.00 5.53 54947.88 88888.00 2012-08-08 00:26:34.750 221 12881.98 5.50 54947.88 88888.00 2012-08-08 00:26:34.875 221 12881.95 5.47 54947.88 88888.00 2012-08-08 00:26:35.000 221 12881.92 5.47 54947.85 88888.00 2012-08-08 00:26:35.125 221 12881.95 5.50 54947.88 88888.00 2012-08-08 00:26:35.250 221 12881.90 5.45 54947.88 88888.00 2012-08-08 00:26:35.375 221 12881.95 5.47 54947.88 88888.00 2012-08-08 00:26:35.500 221 12882.00 5.47 54947.88 88888.00 2012-08-08 00:26:35.625 221 12882.05 5.47 54947.88 88888.00 2012-08-08 00:26:35.750 221 12882.10 5.47 54947.88 88888.00 2012-08-08 00:26:35.875 221 12882.08 5.50 54947.88 88888.00 2012-08-08 00:26:36.000 221 12882.05 5.50 54947.90 88888.00 2012-08-08 00:26:36.125 221 12882.00 5.53 54947.90 88888.00 2012-08-08 00:26:36.250 221 12881.98 5.50 54947.90 88888.00 2012-08-08 00:26:36.375 221 12881.98 5.50 54947.90 88888.00 2012-08-08 00:26:36.500 221 12882.02 5.55 54947.90 88888.00 2012-08-08 00:26:36.625 221 12882.05 5.55 54947.90 88888.00 2012-08-08 00:26:36.750 221 12882.00 5.55 54947.88 88888.00 2012-08-08 00:26:36.875 221 12881.95 5.58 54947.90 88888.00 2012-08-08 00:26:37.000 221 12881.95 5.58 54947.90 88888.00 2012-08-08 00:26:37.125 221 12881.95 5.60 54947.90 88888.00 2012-08-08 00:26:37.250 221 12881.92 5.55 54947.88 88888.00 2012-08-08 00:26:37.375 221 12881.95 5.58 54947.88 88888.00 2012-08-08 00:26:37.500 221 12881.95 5.58 54947.88 88888.00 2012-08-08 00:26:37.625 221 12881.92 5.58 54947.90 88888.00 2012-08-08 00:26:37.750 221 12881.92 5.60 54947.90 88888.00 2012-08-08 00:26:37.875 221 12881.88 5.55 54947.93 88888.00 2012-08-08 00:26:38.000 221 12881.85 5.53 54947.90 88888.00 2012-08-08 00:26:38.125 221 12881.85 5.60 54947.88 88888.00 2012-08-08 00:26:38.250 221 12881.88 5.60 54947.88 88888.00 2012-08-08 00:26:38.375 221 12881.90 5.58 54947.90 88888.00 2012-08-08 00:26:38.500 221 12881.90 5.60 54947.95 88888.00 2012-08-08 00:26:38.625 221 12881.88 5.62 54947.93 88888.00 2012-08-08 00:26:38.750 221 12881.88 5.62 54947.93 88888.00 2012-08-08 00:26:38.875 221 12881.88 5.65 54947.93 88888.00 2012-08-08 00:26:39.000 221 12881.85 5.62 54947.90 88888.00 2012-08-08 00:26:39.125 221 12881.83 5.60 54947.90 88888.00 2012-08-08 00:26:39.250 221 12881.77 5.60 54947.90 88888.00 2012-08-08 00:26:39.375 221 12881.90 5.65 54947.90 88888.00 2012-08-08 00:26:39.500 221 12881.92 5.67 54947.93 88888.00 2012-08-08 00:26:39.625 221 12881.90 5.62 54947.93 88888.00 2012-08-08 00:26:39.750 221 12881.92 5.65 54947.90 88888.00 2012-08-08 00:26:39.875 221 12881.95 5.67 54947.90 88888.00 2012-08-08 00:26:40.000 221 12881.95 5.65 54947.90 88888.00 2012-08-08 00:26:40.125 221 12881.92 5.62 54947.93 88888.00 2012-08-08 00:26:40.250 221 12881.92 5.62 54947.90 88888.00 2012-08-08 00:26:40.375 221 12881.95 5.65 54947.90 88888.00 2012-08-08 00:26:40.500 221 12881.90 5.58 54947.88 88888.00 2012-08-08 00:26:40.625 221 12881.80 5.58 54947.85 88888.00 2012-08-08 00:26:40.750 221 12881.83 5.62 54947.90 88888.00 2012-08-08 00:26:40.875 221 12881.88 5.60 54947.90 88888.00 2012-08-08 00:26:41.000 221 12881.92 5.60 54947.88 88888.00 2012-08-08 00:26:41.125 221 12881.90 5.60 54947.88 88888.00 2012-08-08 00:26:41.250 221 12881.88 5.58 54947.90 88888.00 2012-08-08 00:26:41.375 221 12881.90 5.60 54947.90 88888.00 2012-08-08 00:26:41.500 221 12881.92 5.60 54947.90 88888.00 2012-08-08 00:26:41.625 221 12881.92 5.60 54947.90 88888.00 2012-08-08 00:26:41.750 221 12881.90 5.60 54947.90 88888.00 2012-08-08 00:26:41.875 221 12881.98 5.65 54947.93 88888.00 2012-08-08 00:26:42.000 221 12882.02 5.70 54947.93 88888.00 2012-08-08 00:26:42.125 221 12882.05 5.72 54947.90 88888.00 2012-08-08 00:26:42.250 221 12882.08 5.72 54947.90 88888.00 2012-08-08 00:26:42.375 221 12882.08 5.72 54947.90 88888.00 2012-08-08 00:26:42.500 221 12882.12 5.78 54947.88 88888.00 2012-08-08 00:26:42.625 221 12882.17 5.78 54947.88 88888.00 2012-08-08 00:26:42.750 221 12882.15 5.72 54947.85 88888.00 2012-08-08 00:26:42.875 221 12882.20 5.70 54947.85 88888.00 2012-08-08 00:26:43.000 221 12882.23 5.72 54947.82 88888.00 2012-08-08 00:26:43.125 221 12882.17 5.72 54947.85 88888.00 2012-08-08 00:26:43.250 221 12882.17 5.72 54947.85 88888.00 2012-08-08 00:26:43.375 221 12882.20 5.72 54947.85 88888.00 2012-08-08 00:26:43.500 221 12882.17 5.70 54947.85 88888.00 2012-08-08 00:26:43.625 221 12882.15 5.70 54947.88 88888.00 2012-08-08 00:26:43.750 221 12882.12 5.70 54947.88 88888.00 2012-08-08 00:26:43.875 221 12882.10 5.75 54947.85 88888.00 2012-08-08 00:26:44.000 221 12882.17 5.72 54947.88 88888.00 2012-08-08 00:26:44.125 221 12882.20 5.70 54947.88 88888.00 2012-08-08 00:26:44.250 221 12882.15 5.62 54947.88 88888.00 2012-08-08 00:26:44.375 221 12882.20 5.67 54947.88 88888.00 2012-08-08 00:26:44.500 221 12882.20 5.67 54947.90 88888.00 2012-08-08 00:26:44.625 221 12882.17 5.65 54947.90 88888.00 2012-08-08 00:26:44.750 221 12882.20 5.70 54947.90 88888.00 2012-08-08 00:26:44.875 221 12882.23 5.67 54947.90 88888.00 2012-08-08 00:26:45.000 221 12882.25 5.67 54947.90 88888.00 2012-08-08 00:26:45.125 221 12882.20 5.67 54947.90 88888.00 2012-08-08 00:26:45.250 221 12882.20 5.65 54947.88 88888.00 2012-08-08 00:26:45.375 221 12882.35 5.65 54947.88 88888.00 2012-08-08 00:26:45.500 221 12882.40 5.70 54947.90 88888.00 2012-08-08 00:26:45.625 221 12882.40 5.70 54947.93 88888.00 2012-08-08 00:26:45.750 221 12882.38 5.70 54947.93 88888.00 2012-08-08 00:26:45.875 221 12882.38 5.75 54947.90 88888.00 2012-08-08 00:26:46.000 221 12882.45 5.78 54947.88 88888.00 2012-08-08 00:26:46.125 221 12882.45 5.80 54947.88 88888.00 2012-08-08 00:26:46.250 221 12882.40 5.78 54947.88 88888.00 2012-08-08 00:26:46.375 221 12882.38 5.78 54947.85 88888.00 2012-08-08 00:26:46.500 221 12882.38 5.85 54947.88 88888.00 2012-08-08 00:26:46.625 221 12882.42 5.90 54947.90 88888.00 2012-08-08 00:26:46.750 221 12882.38 5.88 54947.85 88888.00 2012-08-08 00:26:46.875 221 12882.35 5.88 54947.85 88888.00 2012-08-08 00:26:47.000 221 12882.38 5.90 54947.82 88888.00 2012-08-08 00:26:47.125 221 12882.35 5.90 54947.85 88888.00 2012-08-08 00:26:47.250 221 12882.40 5.97 54947.88 88888.00 2012-08-08 00:26:47.375 221 12882.48 6.03 54947.88 88888.00 2012-08-08 00:26:47.500 221 12882.40 6.05 54947.88 88888.00 2012-08-08 00:26:47.625 221 12882.30 6.05 54947.82 88888.00 2012-08-08 00:26:47.750 221 12882.35 6.08 54947.80 88888.00 2012-08-08 00:26:47.875 221 12882.42 6.12 54947.80 88888.00 2012-08-08 00:26:48.000 221 12882.45 6.10 54947.80 88888.00 2012-08-08 00:26:48.125 221 12882.38 6.08 54947.82 88888.00 2012-08-08 00:26:48.250 221 12882.38 6.08 54947.80 88888.00 2012-08-08 00:26:48.375 221 12882.45 6.10 54947.80 88888.00 2012-08-08 00:26:48.500 221 12882.42 6.10 54947.80 88888.00 2012-08-08 00:26:48.625 221 12882.48 6.17 54947.85 88888.00 2012-08-08 00:26:48.750 221 12882.55 6.12 54947.82 88888.00 2012-08-08 00:26:48.875 221 12882.58 6.05 54947.78 88888.00 2012-08-08 00:26:49.000 221 12882.55 6.05 54947.80 88888.00 2012-08-08 00:26:49.125 221 12882.50 6.08 54947.85 88888.00 2012-08-08 00:26:49.250 221 12882.42 6.03 54947.82 88888.00 2012-08-08 00:26:49.375 221 12882.45 6.00 54947.80 88888.00 2012-08-08 00:26:49.500 221 12882.45 6.00 54947.78 88888.00 2012-08-08 00:26:49.625 221 12882.50 6.00 54947.80 88888.00 2012-08-08 00:26:49.750 221 12882.52 6.03 54947.82 88888.00 2012-08-08 00:26:49.875 221 12882.52 6.03 54947.82 88888.00 2012-08-08 00:26:50.000 221 12882.58 5.97 54947.80 88888.00 2012-08-08 00:26:50.125 221 12882.58 6.00 54947.78 88888.00 2012-08-08 00:26:50.250 221 12882.58 6.00 54947.78 88888.00 2012-08-08 00:26:50.375 221 12882.58 6.05 54947.78 88888.00 2012-08-08 00:26:50.500 221 12882.55 6.12 54947.80 88888.00 2012-08-08 00:26:50.625 221 12882.60 6.15 54947.80 88888.00 2012-08-08 00:26:50.750 221 12882.62 6.15 54947.78 88888.00 2012-08-08 00:26:50.875 221 12882.60 6.12 54947.78 88888.00 2012-08-08 00:26:51.000 221 12882.65 6.17 54947.78 88888.00 2012-08-08 00:26:51.125 221 12882.73 6.20 54947.78 88888.00 2012-08-08 00:26:51.250 221 12882.67 6.22 54947.78 88888.00 2012-08-08 00:26:51.375 221 12882.62 6.28 54947.78 88888.00 2012-08-08 00:26:51.500 221 12882.55 6.33 54947.80 88888.00 2012-08-08 00:26:51.625 221 12882.55 6.35 54947.78 88888.00 2012-08-08 00:26:51.750 221 12882.55 6.35 54947.78 88888.00 2012-08-08 00:26:51.875 221 12882.55 6.38 54947.78 88888.00 2012-08-08 00:26:52.000 221 12882.60 6.38 54947.78 88888.00 2012-08-08 00:26:52.125 221 12882.58 6.38 54947.78 88888.00 2012-08-08 00:26:52.250 221 12882.65 6.40 54947.82 88888.00 2012-08-08 00:26:52.375 221 12882.67 6.42 54947.82 88888.00 2012-08-08 00:26:52.500 221 12882.60 6.42 54947.80 88888.00 2012-08-08 00:26:52.625 221 12882.55 6.40 54947.78 88888.00 2012-08-08 00:26:52.750 221 12882.58 6.40 54947.75 88888.00 2012-08-08 00:26:52.875 221 12882.55 6.42 54947.78 88888.00 2012-08-08 00:26:53.000 221 12882.55 6.42 54947.75 88888.00 2012-08-08 00:26:53.125 221 12882.58 6.40 54947.75 88888.00 2012-08-08 00:26:53.250 221 12882.62 6.40 54947.75 88888.00 2012-08-08 00:26:53.375 221 12882.60 6.40 54947.75 88888.00 2012-08-08 00:26:53.500 221 12882.52 6.42 54947.75 88888.00 2012-08-08 00:26:53.625 221 12882.55 6.47 54947.75 88888.00 2012-08-08 00:26:53.750 221 12882.50 6.50 54947.72 88888.00 2012-08-08 00:26:53.875 221 12882.55 6.50 54947.75 88888.00 2012-08-08 00:26:54.000 221 12882.65 6.53 54947.70 88888.00 2012-08-08 00:26:54.125 221 12882.70 6.55 54947.72 88888.00 2012-08-08 00:26:54.250 221 12882.73 6.55 54947.72 88888.00 2012-08-08 00:26:54.375 221 12882.77 6.55 54947.72 88888.00 2012-08-08 00:26:54.500 221 12882.77 6.55 54947.70 88888.00 2012-08-08 00:26:54.625 221 12882.83 6.58 54947.70 88888.00 2012-08-08 00:26:54.750 221 12882.88 6.60 54947.70 88888.00 2012-08-08 00:26:54.875 221 12882.88 6.60 54947.68 88888.00 2012-08-08 00:26:55.000 221 12882.88 6.60 54947.65 88888.00 2012-08-08 00:26:55.125 221 12882.88 6.60 54947.65 88888.00 2012-08-08 00:26:55.250 221 12882.92 6.62 54947.68 88888.00 2012-08-08 00:26:55.375 221 12882.95 6.65 54947.70 88888.00 2012-08-08 00:26:55.500 221 12882.90 6.67 54947.70 88888.00 2012-08-08 00:26:55.625 221 12882.90 6.70 54947.70 88888.00 2012-08-08 00:26:55.750 221 12882.95 6.70 54947.70 88888.00 2012-08-08 00:26:55.875 221 12882.92 6.67 54947.68 88888.00 2012-08-08 00:26:56.000 221 12882.90 6.70 54947.68 88888.00 2012-08-08 00:26:56.125 221 12882.95 6.72 54947.68 88888.00 2012-08-08 00:26:56.250 221 12883.02 6.67 54947.65 88888.00 2012-08-08 00:26:56.375 221 12883.05 6.70 54947.68 88888.00 2012-08-08 00:26:56.500 221 12882.88 6.72 54947.68 88888.00 2012-08-08 00:26:56.625 221 12882.85 6.75 54947.65 88888.00 2012-08-08 00:26:56.750 221 12882.95 6.72 54947.62 88888.00 2012-08-08 00:26:56.875 221 12883.08 6.75 54947.65 88888.00 2012-08-08 00:26:57.000 221 12883.08 6.78 54947.68 88888.00 2012-08-08 00:26:57.125 221 12883.00 6.80 54947.70 88888.00 2012-08-08 00:26:57.250 221 12882.95 6.80 54947.68 88888.00 2012-08-08 00:26:57.375 221 12882.95 6.83 54947.68 88888.00 2012-08-08 00:26:57.500 221 12882.92 6.85 54947.68 88888.00 2012-08-08 00:26:57.625 221 12882.90 6.85 54947.70 88888.00 2012-08-08 00:26:57.750 221 12882.90 6.88 54947.70 88888.00 2012-08-08 00:26:57.875 221 12882.92 6.90 54947.72 88888.00 2012-08-08 00:26:58.000 221 12882.92 6.92 54947.70 88888.00 2012-08-08 00:26:58.125 221 12883.02 6.92 54947.72 88888.00 2012-08-08 00:26:58.250 221 12883.02 6.92 54947.72 88888.00 2012-08-08 00:26:58.375 221 12883.00 6.92 54947.68 88888.00 2012-08-08 00:26:58.500 221 12882.95 6.95 54947.65 88888.00 2012-08-08 00:26:58.625 221 12883.00 6.95 54947.65 88888.00 2012-08-08 00:26:58.750 221 12883.05 6.97 54947.68 88888.00 2012-08-08 00:26:58.875 221 12882.98 7.00 54947.70 88888.00 2012-08-08 00:26:59.000 221 12882.92 7.00 54947.68 88888.00 2012-08-08 00:26:59.125 221 12882.92 7.00 54947.68 88888.00 2012-08-08 00:26:59.250 221 12883.00 6.97 54947.68 88888.00 2012-08-08 00:26:59.375 221 12883.02 6.97 54947.65 88888.00 2012-08-08 00:26:59.500 221 12883.00 7.03 54947.68 88888.00 2012-08-08 00:26:59.625 221 12882.98 7.00 54947.68 88888.00 2012-08-08 00:26:59.750 221 12883.02 6.97 54947.65 88888.00 2012-08-08 00:26:59.875 221 12883.10 6.97 54947.65 88888.00 2012-08-08 00:27:00.000 221 12883.12 7.00 54947.65 88888.00 2012-08-08 00:27:00.125 221 12883.17 7.03 54947.65 88888.00 2012-08-08 00:27:00.250 221 12883.15 7.00 54947.65 88888.00 2012-08-08 00:27:00.375 221 12883.15 7.00 54947.62 88888.00 2012-08-08 00:27:00.500 221 12883.17 6.97 54947.62 88888.00 2012-08-08 00:27:00.625 221 12883.17 6.97 54947.62 88888.00 2012-08-08 00:27:00.750 221 12883.17 6.92 54947.62 88888.00 2012-08-08 00:27:00.875 221 12883.17 6.92 54947.62 88888.00 2012-08-08 00:27:01.000 221 12883.20 6.97 54947.65 88888.00 2012-08-08 00:27:01.125 221 12883.23 7.00 54947.65 88888.00 2012-08-08 00:27:01.250 221 12883.23 6.92 54947.62 88888.00 2012-08-08 00:27:01.375 221 12883.23 6.95 54947.60 88888.00 2012-08-08 00:27:01.500 221 12883.25 6.95 54947.60 88888.00 2012-08-08 00:27:01.625 221 12883.30 6.97 54947.62 88888.00 2012-08-08 00:27:01.750 221 12883.30 6.97 54947.62 88888.00 2012-08-08 00:27:01.875 221 12883.35 7.03 54947.65 88888.00 2012-08-08 00:27:02.000 221 12883.42 7.05 54947.60 88888.00 2012-08-08 00:27:02.125 221 12883.40 7.05 54947.57 88888.00 2012-08-08 00:27:02.250 221 12883.35 7.05 54947.60 88888.00 2012-08-08 00:27:02.375 221 12883.40 7.12 54947.62 88888.00 2012-08-08 00:27:02.500 221 12883.42 7.15 54947.60 88888.00 2012-08-08 00:27:02.625 221 12883.38 7.15 54947.57 88888.00 2012-08-08 00:27:02.750 221 12883.38 7.20 54947.57 88888.00 2012-08-08 00:27:02.875 221 12883.45 7.20 54947.57 88888.00 2012-08-08 00:27:03.000 221 12883.58 7.17 54947.55 88888.00 2012-08-08 00:27:03.125 221 12883.60 7.20 54947.53 88888.00 2012-08-08 00:27:03.250 221 12883.58 7.25 54947.57 88888.00 2012-08-08 00:27:03.375 221 12883.70 7.30 54947.55 88888.00 2012-08-08 00:27:03.500 221 12883.65 7.30 54947.53 88888.00 2012-08-08 00:27:03.625 221 12883.55 7.30 54947.55 88888.00 2012-08-08 00:27:03.750 221 12883.52 7.33 54947.57 88888.00 2012-08-08 00:27:03.875 221 12883.60 7.40 54947.62 88888.00 2012-08-08 00:27:04.000 221 12883.67 7.40 54947.62 88888.00 2012-08-08 00:27:04.125 221 12883.67 7.42 54947.62 88888.00 2012-08-08 00:27:04.250 221 12883.60 7.40 54947.60 88888.00 2012-08-08 00:27:04.375 221 12883.60 7.40 54947.57 88888.00 2012-08-08 00:27:04.500 221 12883.62 7.40 54947.60 88888.00 2012-08-08 00:27:04.625 221 12883.62 7.40 54947.60 88888.00 2012-08-08 00:27:04.750 221 12883.62 7.45 54947.60 88888.00 2012-08-08 00:27:04.875 221 12883.58 7.47 54947.60 88888.00 2012-08-08 00:27:05.000 221 12883.55 7.47 54947.60 88888.00 2012-08-08 00:27:05.125 221 12883.65 7.50 54947.57 88888.00 2012-08-08 00:27:05.250 221 12883.67 7.50 54947.55 88888.00 2012-08-08 00:27:05.375 221 12883.67 7.53 54947.53 88888.00 2012-08-08 00:27:05.500 221 12883.70 7.55 54947.55 88888.00 2012-08-08 00:27:05.625 221 12883.77 7.53 54947.55 88888.00 2012-08-08 00:27:05.750 221 12883.80 7.58 54947.57 88888.00 2012-08-08 00:27:05.875 221 12883.77 7.58 54947.57 88888.00 2012-08-08 00:27:06.000 221 12883.75 7.58 54947.57 88888.00 2012-08-08 00:27:06.125 221 12883.75 7.58 54947.57 88888.00 2012-08-08 00:27:06.250 221 12883.75 7.55 54947.55 88888.00 2012-08-08 00:27:06.375 221 12883.80 7.55 54947.53 88888.00 2012-08-08 00:27:06.500 221 12883.88 7.55 54947.53 88888.00 2012-08-08 00:27:06.625 221 12883.88 7.58 54947.55 88888.00 2012-08-08 00:27:06.750 221 12883.85 7.58 54947.55 88888.00 2012-08-08 00:27:06.875 221 12883.88 7.55 54947.55 88888.00 2012-08-08 00:27:07.000 221 12883.90 7.53 54947.50 88888.00 2012-08-08 00:27:07.125 221 12883.92 7.47 54947.53 88888.00 2012-08-08 00:27:07.250 221 12883.92 7.45 54947.53 88888.00 2012-08-08 00:27:07.375 221 12883.98 7.47 54947.53 88888.00 2012-08-08 00:27:07.500 221 12884.00 7.50 54947.53 88888.00 2012-08-08 00:27:07.625 221 12884.05 7.50 54947.53 88888.00 2012-08-08 00:27:07.750 221 12884.10 7.47 54947.50 88888.00 2012-08-08 00:27:07.875 221 12884.15 7.53 54947.47 88888.00 2012-08-08 00:27:08.000 221 12884.15 7.55 54947.53 88888.00 2012-08-08 00:27:08.125 221 12884.12 7.60 54947.55 88888.00 2012-08-08 00:27:08.250 221 12884.08 7.60 54947.50 88888.00 2012-08-08 00:27:08.375 221 12884.08 7.60 54947.50 88888.00 2012-08-08 00:27:08.500 221 12884.08 7.62 54947.53 88888.00 2012-08-08 00:27:08.625 221 12884.12 7.67 54947.53 88888.00 2012-08-08 00:27:08.750 221 12884.08 7.70 54947.50 88888.00 2012-08-08 00:27:08.875 221 12884.02 7.70 54947.50 88888.00 2012-08-08 00:27:09.000 221 12884.10 7.72 54947.47 88888.00 2012-08-08 00:27:09.125 221 12884.17 7.78 54947.47 88888.00 2012-08-08 00:27:09.250 221 12884.15 7.83 54947.47 88888.00 2012-08-08 00:27:09.375 221 12884.17 7.85 54947.50 88888.00 2012-08-08 00:27:09.500 221 12884.17 7.88 54947.47 88888.00 2012-08-08 00:27:09.625 221 12884.20 7.92 54947.50 88888.00 2012-08-08 00:27:09.750 221 12884.20 7.97 54947.50 88888.00 2012-08-08 00:27:09.875 221 12884.23 7.95 54947.47 88888.00 2012-08-08 00:27:10.000 221 12884.15 7.90 54947.45 88888.00 2012-08-08 00:27:10.125 221 12884.15 7.88 54947.43 88888.00 2012-08-08 00:27:10.250 221 12884.20 7.90 54947.45 88888.00 2012-08-08 00:27:10.375 221 12884.27 7.97 54947.47 88888.00 2012-08-08 00:27:10.500 221 12884.25 8.00 54947.50 88888.00 2012-08-08 00:27:10.625 221 12884.30 8.00 54947.47 88888.00 2012-08-08 00:27:10.750 221 12884.33 7.97 54947.45 88888.00 2012-08-08 00:27:10.875 221 12884.30 7.95 54947.45 88888.00 2012-08-08 00:27:11.000 221 12884.30 7.95 54947.45 88888.00 2012-08-08 00:27:11.125 221 12884.30 8.00 54947.47 88888.00 2012-08-08 00:27:11.250 221 12884.27 8.00 54947.50 88888.00 2012-08-08 00:27:11.375 221 12884.33 8.00 54947.50 88888.00 2012-08-08 00:27:11.500 221 12884.38 8.03 54947.53 88888.00 2012-08-08 00:27:11.625 221 12884.38 8.05 54947.50 88888.00 2012-08-08 00:27:11.750 221 12884.27 8.07 54947.50 88888.00 2012-08-08 00:27:11.875 221 12884.30 8.10 54947.53 88888.00 2012-08-08 00:27:12.000 221 12884.35 8.10 54947.50 88888.00 2012-08-08 00:27:12.125 221 12884.33 8.15 54947.50 88888.00 2012-08-08 00:27:12.250 221 12884.33 8.07 54947.47 88888.00 2012-08-08 00:27:12.375 221 12884.40 8.07 54947.47 88888.00 2012-08-08 00:27:12.500 221 12884.40 8.10 54947.47 88888.00 2012-08-08 00:27:12.625 221 12884.42 8.07 54947.47 88888.00 2012-08-08 00:27:12.750 221 12884.40 8.05 54947.45 88888.00 2012-08-08 00:27:12.875 221 12884.42 8.10 54947.45 88888.00 2012-08-08 00:27:13.000 221 12884.48 8.12 54947.45 88888.00 2012-08-08 00:27:13.125 221 12884.50 8.07 54947.40 88888.00 2012-08-08 00:27:13.250 221 12884.45 8.05 54947.43 88888.00 2012-08-08 00:27:13.375 221 12884.45 8.05 54947.45 88888.00 2012-08-08 00:27:13.500 221 12884.40 8.07 54947.50 88888.00 2012-08-08 00:27:13.625 221 12884.50 8.07 54947.53 88888.00 2012-08-08 00:27:13.750 221 12884.52 8.05 54947.50 88888.00 2012-08-08 00:27:13.875 221 12884.55 8.07 54947.53 88888.00 2012-08-08 00:27:14.000 221 12884.52 8.07 54947.50 88888.00 2012-08-08 00:27:14.125 221 12884.50 8.05 54947.50 88888.00 2012-08-08 00:27:14.250 221 12884.50 8.05 54947.53 88888.00 2012-08-08 00:27:14.375 221 12884.50 8.05 54947.53 88888.00 2012-08-08 00:27:14.500 221 12884.40 8.05 54947.53 88888.00 2012-08-08 00:27:14.625 221 12884.42 8.03 54947.53 88888.00 2012-08-08 00:27:14.750 221 12884.45 8.05 54947.53 88888.00 2012-08-08 00:27:14.875 221 12884.48 8.05 54947.50 88888.00 2012-08-08 00:27:15.000 221 12884.45 8.05 54947.47 88888.00 2012-08-08 00:27:15.125 221 12884.42 8.07 54947.50 88888.00 2012-08-08 00:27:15.250 221 12884.42 8.10 54947.50 88888.00 2012-08-08 00:27:15.375 221 12884.48 8.12 54947.50 88888.00 2012-08-08 00:27:15.500 221 12884.48 8.12 54947.53 88888.00 2012-08-08 00:27:15.625 221 12884.48 8.18 54947.53 88888.00 2012-08-08 00:27:15.750 221 12884.52 8.22 54947.50 88888.00 2012-08-08 00:27:15.875 221 12884.52 8.28 54947.53 88888.00 2012-08-08 00:27:16.000 221 12884.52 8.28 54947.53 88888.00 2012-08-08 00:27:16.125 221 12884.48 8.28 54947.55 88888.00 2012-08-08 00:27:16.250 221 12884.48 8.25 54947.57 88888.00 2012-08-08 00:27:16.375 221 12884.55 8.30 54947.57 88888.00 2012-08-08 00:27:16.500 221 12884.58 8.30 54947.55 88888.00 2012-08-08 00:27:16.625 221 12884.55 8.30 54947.55 88888.00 2012-08-08 00:27:16.750 221 12884.55 8.35 54947.55 88888.00 2012-08-08 00:27:16.875 221 12884.58 8.40 54947.55 88888.00 2012-08-08 00:27:17.000 221 12884.55 8.38 54947.53 88888.00 2012-08-08 00:27:17.125 221 12884.48 8.35 54947.53 88888.00 2012-08-08 00:27:17.250 221 12884.40 8.32 54947.55 88888.00 2012-08-08 00:27:17.375 221 12884.38 8.32 54947.60 88888.00 2012-08-08 00:27:17.500 221 12884.42 8.35 54947.57 88888.00 2012-08-08 00:27:17.625 221 12884.42 8.30 54947.55 88888.00 2012-08-08 00:27:17.750 221 12884.35 8.28 54947.53 88888.00 2012-08-08 00:27:17.875 221 12884.40 8.25 54947.53 88888.00 2012-08-08 00:27:18.000 221 12884.42 8.28 54947.57 88888.00 2012-08-08 00:27:18.125 221 12884.42 8.25 54947.57 88888.00 2012-08-08 00:27:18.250 221 12884.40 8.25 54947.60 88888.00 2012-08-08 00:27:18.375 221 12884.45 8.20 54947.60 88888.00 2012-08-08 00:27:18.500 221 12884.42 8.18 54947.57 88888.00 2012-08-08 00:27:18.625 221 12884.48 8.20 54947.60 88888.00 2012-08-08 00:27:18.750 221 12884.58 8.20 54947.60 88888.00 2012-08-08 00:27:18.875 221 12884.55 8.18 54947.57 88888.00 2012-08-08 00:27:19.000 221 12884.50 8.15 54947.55 88888.00 2012-08-08 00:27:19.125 221 12884.50 8.18 54947.57 88888.00 2012-08-08 00:27:19.250 221 12884.48 8.15 54947.60 88888.00 2012-08-08 00:27:19.375 221 12884.42 8.18 54947.62 88888.00 2012-08-08 00:27:19.500 221 12884.48 8.20 54947.60 88888.00 2012-08-08 00:27:19.625 221 12884.50 8.22 54947.60 88888.00 2012-08-08 00:27:19.750 221 12884.50 8.32 54947.65 88888.00 2012-08-08 00:27:19.875 221 12884.52 8.38 54947.62 88888.00 2012-08-08 00:27:20.000 221 12884.52 8.38 54947.60 88888.00 2012-08-08 00:27:20.125 221 12884.50 8.35 54947.62 88888.00 2012-08-08 00:27:20.250 221 12884.48 8.38 54947.65 88888.00 2012-08-08 00:27:20.375 221 12884.55 8.43 54947.68 88888.00 2012-08-08 00:27:20.500 221 12884.52 8.45 54947.62 88888.00 2012-08-08 00:27:20.625 221 12884.58 8.45 54947.62 88888.00 2012-08-08 00:27:20.750 221 12884.62 8.45 54947.65 88888.00 2012-08-08 00:27:20.875 221 12884.62 8.50 54947.65 88888.00 2012-08-08 00:27:21.000 221 12884.52 8.45 54947.65 88888.00 2012-08-08 00:27:21.125 221 12884.48 8.40 54947.65 88888.00 2012-08-08 00:27:21.250 221 12884.42 8.38 54947.65 88888.00 2012-08-08 00:27:21.375 221 12884.45 8.40 54947.68 88888.00 2012-08-08 00:27:21.500 221 12884.42 8.43 54947.70 88888.00 2012-08-08 00:27:21.625 221 12884.45 8.43 54947.70 88888.00 2012-08-08 00:27:21.750 221 12884.48 8.38 54947.70 88888.00 2012-08-08 00:27:21.875 221 12884.42 8.35 54947.68 88888.00 2012-08-08 00:27:22.000 221 12884.48 8.35 54947.65 88888.00 2012-08-08 00:27:22.125 221 12884.48 8.38 54947.68 88888.00 2012-08-08 00:27:22.250 221 12884.48 8.32 54947.70 88888.00 2012-08-08 00:27:22.375 221 12884.52 8.38 54947.72 88888.00 2012-08-08 00:27:22.500 221 12884.48 8.35 54947.68 88888.00 2012-08-08 00:27:22.625 221 12884.45 8.35 54947.70 88888.00 2012-08-08 00:27:22.750 221 12884.50 8.35 54947.70 88888.00 2012-08-08 00:27:22.875 221 12884.52 8.38 54947.68 88888.00 2012-08-08 00:27:23.000 221 12884.55 8.38 54947.68 88888.00 2012-08-08 00:27:23.125 221 12884.52 8.38 54947.70 88888.00 2012-08-08 00:27:23.250 221 12884.52 8.40 54947.72 88888.00 2012-08-08 00:27:23.375 221 12884.50 8.40 54947.72 88888.00 2012-08-08 00:27:23.500 221 12884.52 8.40 54947.75 88888.00 2012-08-08 00:27:23.625 221 12884.50 8.38 54947.75 88888.00 2012-08-08 00:27:23.750 221 12884.50 8.35 54947.72 88888.00 2012-08-08 00:27:23.875 221 12884.60 8.35 54947.75 88888.00 2012-08-08 00:27:24.000 221 12884.67 8.32 54947.78 88888.00 2012-08-08 00:27:24.125 221 12884.65 8.32 54947.82 88888.00 2012-08-08 00:27:24.250 221 12884.62 8.30 54947.80 88888.00 2012-08-08 00:27:24.375 221 12884.65 8.28 54947.78 88888.00 2012-08-08 00:27:24.500 221 12884.60 8.20 54947.72 88888.00 2012-08-08 00:27:24.625 221 12884.60 8.20 54947.75 88888.00 2012-08-08 00:27:24.750 221 12884.62 8.28 54947.78 88888.00 2012-08-08 00:27:24.875 221 12884.60 8.25 54947.78 88888.00 2012-08-08 00:27:25.000 221 12884.55 8.22 54947.75 88888.00 2012-08-08 00:27:25.125 221 12884.52 8.20 54947.78 88888.00 2012-08-08 00:27:25.250 221 12884.48 8.22 54947.82 88888.00 2012-08-08 00:27:25.375 221 12884.48 8.25 54947.82 88888.00 2012-08-08 00:27:25.500 221 12884.45 8.28 54947.85 88888.00 2012-08-08 00:27:25.625 221 12884.45 8.25 54947.85 88888.00 2012-08-08 00:27:25.750 221 12884.40 8.30 54947.82 88888.00 2012-08-08 00:27:25.875 221 12884.35 8.28 54947.82 88888.00 2012-08-08 00:27:26.000 221 12884.38 8.25 54947.80 88888.00 2012-08-08 00:27:26.125 221 12884.35 8.28 54947.80 88888.00 2012-08-08 00:27:26.250 221 12884.27 8.30 54947.82 88888.00 2012-08-08 00:27:26.375 221 12884.25 8.30 54947.80 88888.00 2012-08-08 00:27:26.500 221 12884.30 8.32 54947.85 88888.00 2012-08-08 00:27:26.625 221 12884.27 8.32 54947.82 88888.00 2012-08-08 00:27:26.750 221 12884.27 8.32 54947.80 88888.00 2012-08-08 00:27:26.875 221 12884.27 8.32 54947.80 88888.00 2012-08-08 00:27:27.000 221 12884.30 8.35 54947.80 88888.00 2012-08-08 00:27:27.125 221 12884.33 8.35 54947.82 88888.00 2012-08-08 00:27:27.250 221 12884.33 8.35 54947.80 88888.00 2012-08-08 00:27:27.375 221 12884.38 8.32 54947.80 88888.00 2012-08-08 00:27:27.500 221 12884.40 8.38 54947.82 88888.00 2012-08-08 00:27:27.625 221 12884.38 8.40 54947.82 88888.00 2012-08-08 00:27:27.750 221 12884.35 8.43 54947.88 88888.00 2012-08-08 00:27:27.875 221 12884.45 8.45 54947.88 88888.00 2012-08-08 00:27:28.000 221 12884.45 8.47 54947.85 88888.00 2012-08-08 00:27:28.125 221 12884.40 8.50 54947.85 88888.00 2012-08-08 00:27:28.250 221 12884.38 8.47 54947.80 88888.00 2012-08-08 00:27:28.375 221 12884.42 8.50 54947.85 88888.00 2012-08-08 00:27:28.500 221 12884.48 8.50 54947.85 88888.00 2012-08-08 00:27:28.625 221 12884.45 8.47 54947.88 88888.00 2012-08-08 00:27:28.750 221 12884.38 8.47 54947.88 88888.00 2012-08-08 00:27:28.875 221 12884.35 8.45 54947.88 88888.00 2012-08-08 00:27:29.000 221 12884.35 8.45 54947.88 88888.00 2012-08-08 00:27:29.125 221 12884.38 8.45 54947.90 88888.00 2012-08-08 00:27:29.250 221 12884.38 8.38 54947.88 88888.00 2012-08-08 00:27:29.375 221 12884.40 8.35 54947.85 88888.00 2012-08-08 00:27:29.500 221 12884.38 8.38 54947.88 88888.00 2012-08-08 00:27:29.625 221 12884.38 8.40 54947.88 88888.00 2012-08-08 00:27:29.750 221 12884.40 8.40 54947.85 88888.00 2012-08-08 00:27:29.875 221 12884.40 8.40 54947.85 88888.00 2012-08-08 00:27:30.000 221 12884.33 8.43 54947.88 88888.00 2012-08-08 00:27:30.125 221 12884.27 8.40 54947.88 88888.00 2012-08-08 00:27:30.250 221 12884.25 8.43 54947.93 88888.00 2012-08-08 00:27:30.375 221 12884.35 8.47 54947.95 88888.00 2012-08-08 00:27:30.500 221 12884.35 8.47 54947.95 88888.00 2012-08-08 00:27:30.625 221 12884.35 8.47 54947.93 88888.00 2012-08-08 00:27:30.750 221 12884.35 8.45 54947.93 88888.00 2012-08-08 00:27:30.875 221 12884.33 8.45 54947.90 88888.00 2012-08-08 00:27:31.000 221 12884.33 8.43 54947.90 88888.00 2012-08-08 00:27:31.125 221 12884.33 8.43 54947.93 88888.00 2012-08-08 00:27:31.250 221 12884.30 8.40 54947.95 88888.00 2012-08-08 00:27:31.375 221 12884.30 8.40 54947.93 88888.00 2012-08-08 00:27:31.500 221 12884.23 8.40 54947.90 88888.00 2012-08-08 00:27:31.625 221 12884.27 8.40 54947.90 88888.00 2012-08-08 00:27:31.750 221 12884.27 8.35 54947.88 88888.00 2012-08-08 00:27:31.875 221 12884.30 8.38 54947.90 88888.00 2012-08-08 00:27:32.000 221 12884.33 8.35 54947.90 88888.00 2012-08-08 00:27:32.125 221 12884.25 8.38 54947.90 88888.00 2012-08-08 00:27:32.250 221 12884.17 8.40 54947.95 88888.00 2012-08-08 00:27:32.375 221 12884.20 8.43 54947.95 88888.00 2012-08-08 00:27:32.500 221 12884.23 8.43 54947.93 88888.00 2012-08-08 00:27:32.625 221 12884.25 8.50 54947.93 88888.00 2012-08-08 00:27:32.750 221 12884.27 8.53 54947.95 88888.00 2012-08-08 00:27:32.875 221 12884.17 8.53 54947.97 88888.00 2012-08-08 00:27:33.000 221 12884.23 8.50 54947.95 88888.00 2012-08-08 00:27:33.125 221 12884.33 8.47 54947.95 88888.00 2012-08-08 00:27:33.250 221 12884.40 8.50 54947.97 88888.00 2012-08-08 00:27:33.375 221 12884.50 8.53 54947.97 88888.00 2012-08-08 00:27:33.500 221 12884.42 8.55 54947.95 88888.00 2012-08-08 00:27:33.625 221 12884.33 8.47 54947.95 88888.00 2012-08-08 00:27:33.750 221 12884.40 8.47 54947.95 88888.00 2012-08-08 00:27:33.875 221 12884.42 8.47 54947.95 88888.00 2012-08-08 00:27:34.000 221 12884.40 8.45 54947.95 88888.00 2012-08-08 00:27:34.125 221 12884.45 8.43 54947.95 88888.00 2012-08-08 00:27:34.250 221 12884.42 8.43 54947.97 88888.00 2012-08-08 00:27:34.375 221 12884.48 8.43 54948.00 88888.00 2012-08-08 00:27:34.500 221 12884.52 8.43 54948.00 88888.00 2012-08-08 00:27:34.625 221 12884.50 8.40 54947.97 88888.00 2012-08-08 00:27:34.750 221 12884.42 8.38 54947.95 88888.00 2012-08-08 00:27:34.875 221 12884.35 8.40 54947.97 88888.00 2012-08-08 00:27:35.000 221 12884.33 8.45 54948.00 88888.00 2012-08-08 00:27:35.125 221 12884.42 8.47 54948.03 88888.00 2012-08-08 00:27:35.250 221 12884.38 8.45 54948.00 88888.00 2012-08-08 00:27:35.375 221 12884.27 8.43 54947.97 88888.00 2012-08-08 00:27:35.500 221 12884.25 8.45 54947.97 88888.00 2012-08-08 00:27:35.625 221 12884.27 8.50 54948.00 88888.00 2012-08-08 00:27:35.750 221 12884.33 8.55 54948.00 88888.00 2012-08-08 00:27:35.875 221 12884.30 8.57 54948.03 88888.00 2012-08-08 00:27:36.000 221 12884.25 8.53 54948.03 88888.00 2012-08-08 00:27:36.125 221 12884.25 8.53 54948.03 88888.00 2012-08-08 00:27:36.250 221 12884.23 8.53 54948.07 88888.00 2012-08-08 00:27:36.375 221 12884.35 8.53 54948.07 88888.00 2012-08-08 00:27:36.500 221 12884.33 8.50 54948.07 88888.00 2012-08-08 00:27:36.625 221 12884.20 8.43 54948.03 88888.00 2012-08-08 00:27:36.750 221 12884.17 8.40 54948.05 88888.00 2012-08-08 00:27:36.875 221 12884.17 8.43 54948.05 88888.00 2012-08-08 00:27:37.000 221 12884.20 8.43 54948.05 88888.00 2012-08-08 00:27:37.125 221 12884.25 8.40 54948.05 88888.00 2012-08-08 00:27:37.250 221 12884.17 8.38 54948.03 88888.00 2012-08-08 00:27:37.375 221 12884.20 8.35 54948.03 88888.00 2012-08-08 00:27:37.500 221 12884.17 8.35 54948.03 88888.00 2012-08-08 00:27:37.625 221 12884.25 8.38 54948.05 88888.00 2012-08-08 00:27:37.750 221 12884.33 8.38 54948.07 88888.00 2012-08-08 00:27:37.875 221 12884.33 8.38 54948.05 88888.00 2012-08-08 00:27:38.000 221 12884.25 8.38 54948.05 88888.00 2012-08-08 00:27:38.125 221 12884.15 8.35 54948.07 88888.00 2012-08-08 00:27:38.250 221 12884.15 8.40 54948.05 88888.00 2012-08-08 00:27:38.375 221 12884.17 8.40 54948.07 88888.00 2012-08-08 00:27:38.500 221 12884.15 8.38 54948.10 88888.00 2012-08-08 00:27:38.625 221 12884.15 8.40 54948.07 88888.00 2012-08-08 00:27:38.750 221 12884.17 8.38 54948.07 88888.00 2012-08-08 00:27:38.875 221 12884.17 8.40 54948.07 88888.00 2012-08-08 00:27:39.000 221 12884.20 8.45 54948.05 88888.00 2012-08-08 00:27:39.125 221 12884.17 8.47 54948.07 88888.00 2012-08-08 00:27:39.250 221 12884.20 8.47 54948.12 88888.00 2012-08-08 00:27:39.375 221 12884.27 8.47 54948.07 88888.00 2012-08-08 00:27:39.500 221 12884.25 8.45 54948.07 88888.00 2012-08-08 00:27:39.625 221 12884.20 8.47 54948.07 88888.00 2012-08-08 00:27:39.750 221 12884.15 8.50 54948.05 88888.00 2012-08-08 00:27:39.875 221 12884.17 8.50 54948.07 88888.00 2012-08-08 00:27:40.000 221 12884.20 8.55 54948.07 88888.00 2012-08-08 00:27:40.125 221 12884.23 8.57 54948.07 88888.00 2012-08-08 00:27:40.250 221 12884.17 8.55 54948.10 88888.00 2012-08-08 00:27:40.375 221 12884.10 8.53 54948.10 88888.00 2012-08-08 00:27:40.500 221 12884.02 8.55 54948.10 88888.00 2012-08-08 00:27:40.625 221 12883.98 8.57 54948.12 88888.00 2012-08-08 00:27:40.750 221 12884.00 8.62 54948.12 88888.00 2012-08-08 00:27:40.875 221 12884.00 8.57 54948.12 88888.00 2012-08-08 00:27:41.000 221 12884.05 8.55 54948.12 88888.00 2012-08-08 00:27:41.125 221 12884.08 8.57 54948.18 88888.00 2012-08-08 00:27:41.250 221 12883.98 8.53 54948.12 88888.00 2012-08-08 00:27:41.375 221 12883.92 8.53 54948.10 88888.00 2012-08-08 00:27:41.500 221 12883.92 8.55 54948.12 88888.00 2012-08-08 00:27:41.625 221 12883.90 8.55 54948.15 88888.00 2012-08-08 00:27:41.750 221 12883.90 8.55 54948.12 88888.00 2012-08-08 00:27:41.875 221 12883.88 8.62 54948.15 88888.00 2012-08-08 00:27:42.000 221 12883.85 8.68 54948.18 88888.00 2012-08-08 00:27:42.125 221 12883.85 8.70 54948.18 88888.00 2012-08-08 00:27:42.250 221 12883.88 8.68 54948.18 88888.00 2012-08-08 00:27:42.375 221 12883.95 8.68 54948.15 88888.00 2012-08-08 00:27:42.500 221 12883.95 8.70 54948.18 88888.00 2012-08-08 00:27:42.625 221 12883.95 8.68 54948.15 88888.00 2012-08-08 00:27:42.750 221 12883.92 8.68 54948.18 88888.00 2012-08-08 00:27:42.875 221 12883.95 8.65 54948.18 88888.00 2012-08-08 00:27:43.000 221 12884.00 8.68 54948.15 88888.00 2012-08-08 00:27:43.125 221 12883.98 8.68 54948.20 88888.00 2012-08-08 00:27:43.250 221 12883.92 8.65 54948.22 88888.00 2012-08-08 00:27:43.375 221 12883.98 8.68 54948.20 88888.00 2012-08-08 00:27:43.500 221 12884.05 8.65 54948.18 88888.00 2012-08-08 00:27:43.625 221 12884.05 8.65 54948.18 88888.00 2012-08-08 00:27:43.750 221 12884.02 8.65 54948.18 88888.00 2012-08-08 00:27:43.875 221 12883.98 8.65 54948.18 88888.00 2012-08-08 00:27:44.000 221 12883.90 8.65 54948.20 88888.00 2012-08-08 00:27:44.125 221 12883.92 8.68 54948.22 88888.00 2012-08-08 00:27:44.250 221 12883.92 8.65 54948.20 88888.00 2012-08-08 00:27:44.375 221 12883.98 8.65 54948.18 88888.00 2012-08-08 00:27:44.500 221 12884.00 8.62 54948.18 88888.00 2012-08-08 00:27:44.625 221 12884.02 8.65 54948.15 88888.00 2012-08-08 00:27:44.750 221 12883.98 8.65 54948.15 88888.00 2012-08-08 00:27:44.875 221 12883.90 8.62 54948.18 88888.00 2012-08-08 00:27:45.000 221 12883.83 8.57 54948.15 88888.00 2012-08-08 00:27:45.125 221 12883.88 8.57 54948.20 88888.00 2012-08-08 00:27:45.250 221 12883.95 8.50 54948.22 88888.00 2012-08-08 00:27:45.375 221 12884.00 8.47 54948.22 88888.00 2012-08-08 00:27:45.500 221 12884.05 8.50 54948.20 88888.00 2012-08-08 00:27:45.625 221 12884.05 8.47 54948.20 88888.00 2012-08-08 00:27:45.750 221 12884.02 8.50 54948.25 88888.00 2012-08-08 00:27:45.875 221 12884.05 8.45 54948.28 88888.00 2012-08-08 00:27:46.000 221 12884.10 8.43 54948.22 88888.00 2012-08-08 00:27:46.125 221 12884.10 8.40 54948.22 88888.00 2012-08-08 00:27:46.250 221 12884.10 8.43 54948.28 88888.00 2012-08-08 00:27:46.375 221 12884.00 8.40 54948.25 88888.00 2012-08-08 00:27:46.500 221 12884.00 8.40 54948.25 88888.00 2012-08-08 00:27:46.625 221 12884.02 8.43 54948.25 88888.00 2012-08-08 00:27:46.750 221 12884.02 8.47 54948.28 88888.00 2012-08-08 00:27:46.875 221 12884.10 8.50 54948.25 88888.00 2012-08-08 00:27:47.000 221 12884.17 8.50 54948.25 88888.00 2012-08-08 00:27:47.125 221 12884.20 8.47 54948.22 88888.00 2012-08-08 00:27:47.250 221 12884.15 8.47 54948.28 88888.00 2012-08-08 00:27:47.375 221 12884.17 8.50 54948.22 88888.00 2012-08-08 00:27:47.500 221 12884.17 8.53 54948.25 88888.00 2012-08-08 00:27:47.625 221 12884.25 8.53 54948.28 88888.00 2012-08-08 00:27:47.750 221 12884.27 8.53 54948.25 88888.00 2012-08-08 00:27:47.875 221 12884.15 8.47 54948.18 88888.00 2012-08-08 00:27:48.000 221 12884.08 8.45 54948.20 88888.00 2012-08-08 00:27:48.125 221 12884.17 8.55 54948.28 88888.00 2012-08-08 00:27:48.250 221 12884.25 8.55 54948.30 88888.00 2012-08-08 00:27:48.375 221 12884.33 8.55 54948.28 88888.00 2012-08-08 00:27:48.500 221 12884.38 8.55 54948.25 88888.00 2012-08-08 00:27:48.625 221 12884.42 8.50 54948.25 88888.00 2012-08-08 00:27:48.750 221 12884.45 8.53 54948.28 88888.00 2012-08-08 00:27:48.875 221 12884.48 8.55 54948.30 88888.00 2012-08-08 00:27:49.000 221 12884.45 8.55 54948.30 88888.00 2012-08-08 00:27:49.125 221 12884.40 8.57 54948.32 88888.00 2012-08-08 00:27:49.250 221 12884.40 8.57 54948.32 88888.00 2012-08-08 00:27:49.375 221 12884.45 8.57 54948.30 88888.00 2012-08-08 00:27:49.500 221 12884.35 8.55 54948.30 88888.00 2012-08-08 00:27:49.625 221 12884.33 8.57 54948.28 88888.00 2012-08-08 00:27:49.750 221 12884.38 8.57 54948.30 88888.00 2012-08-08 00:27:49.875 221 12884.40 8.55 54948.28 88888.00 2012-08-08 00:27:50.000 221 12884.40 8.53 54948.25 88888.00 2012-08-08 00:27:50.125 221 12884.40 8.53 54948.30 88888.00 2012-08-08 00:27:50.250 221 12884.35 8.47 54948.28 88888.00 2012-08-08 00:27:50.375 221 12884.42 8.47 54948.35 88888.00 2012-08-08 00:27:50.500 221 12884.48 8.50 54948.32 88888.00 2012-08-08 00:27:50.625 221 12884.45 8.53 54948.32 88888.00 2012-08-08 00:27:50.750 221 12884.42 8.55 54948.30 88888.00 2012-08-08 00:27:50.875 221 12884.38 8.53 54948.30 88888.00 2012-08-08 00:27:51.000 221 12884.35 8.53 54948.32 88888.00 2012-08-08 00:27:51.125 221 12884.33 8.55 54948.32 88888.00 2012-08-08 00:27:51.250 221 12884.33 8.55 54948.32 88888.00 2012-08-08 00:27:51.375 221 12884.38 8.57 54948.32 88888.00 2012-08-08 00:27:51.500 221 12884.38 8.57 54948.35 88888.00 2012-08-08 00:27:51.625 221 12884.35 8.60 54948.35 88888.00 2012-08-08 00:27:51.750 221 12884.35 8.62 54948.32 88888.00 2012-08-08 00:27:51.875 221 12884.33 8.62 54948.32 88888.00 2012-08-08 00:27:52.000 221 12884.33 8.65 54948.35 88888.00 2012-08-08 00:27:52.125 221 12884.40 8.68 54948.35 88888.00 2012-08-08 00:27:52.250 221 12884.33 8.62 54948.38 88888.00 2012-08-08 00:27:52.375 221 12884.25 8.62 54948.32 88888.00 2012-08-08 00:27:52.500 221 12884.27 8.62 54948.32 88888.00 2012-08-08 00:27:52.625 221 12884.27 8.68 54948.35 88888.00 2012-08-08 00:27:52.750 221 12884.27 8.70 54948.35 88888.00 2012-08-08 00:27:52.875 221 12884.30 8.68 54948.35 88888.00 2012-08-08 00:27:53.000 221 12884.35 8.62 54948.35 88888.00 2012-08-08 00:27:53.125 221 12884.35 8.62 54948.35 88888.00 2012-08-08 00:27:53.250 221 12884.27 8.62 54948.38 88888.00 2012-08-08 00:27:53.375 221 12884.27 8.65 54948.40 88888.00 2012-08-08 00:27:53.500 221 12884.25 8.68 54948.38 88888.00 2012-08-08 00:27:53.625 221 12884.25 8.65 54948.38 88888.00 2012-08-08 00:27:53.750 221 12884.23 8.65 54948.38 88888.00 2012-08-08 00:27:53.875 221 12884.27 8.68 54948.38 88888.00 2012-08-08 00:27:54.000 221 12884.33 8.65 54948.38 88888.00 2012-08-08 00:27:54.125 221 12884.33 8.65 54948.38 88888.00 2012-08-08 00:27:54.250 221 12884.30 8.65 54948.40 88888.00 2012-08-08 00:27:54.375 221 12884.33 8.62 54948.40 88888.00 2012-08-08 00:27:54.500 221 12884.27 8.65 54948.40 88888.00 2012-08-08 00:27:54.625 221 12884.20 8.68 54948.43 88888.00 2012-08-08 00:27:54.750 221 12884.20 8.65 54948.40 88888.00 2012-08-08 00:27:54.875 221 12884.20 8.68 54948.40 88888.00 2012-08-08 00:27:55.000 221 12884.25 8.68 54948.43 88888.00 2012-08-08 00:27:55.125 221 12884.30 8.65 54948.45 88888.00 2012-08-08 00:27:55.250 221 12884.30 8.60 54948.43 88888.00 2012-08-08 00:27:55.375 221 12884.30 8.62 54948.43 88888.00 2012-08-08 00:27:55.500 221 12884.27 8.68 54948.43 88888.00 2012-08-08 00:27:55.625 221 12884.27 8.62 54948.45 88888.00 2012-08-08 00:27:55.750 221 12884.27 8.62 54948.43 88888.00 2012-08-08 00:27:55.875 221 12884.25 8.65 54948.40 88888.00 2012-08-08 00:27:56.000 221 12884.20 8.62 54948.35 88888.00 2012-08-08 00:27:56.125 221 12884.17 8.65 54948.43 88888.00 2012-08-08 00:27:56.250 221 12884.23 8.68 54948.43 88888.00 2012-08-08 00:27:56.375 221 12884.30 8.65 54948.43 88888.00 2012-08-08 00:27:56.500 221 12884.27 8.65 54948.40 88888.00 2012-08-08 00:27:56.625 221 12884.25 8.65 54948.43 88888.00 2012-08-08 00:27:56.750 221 12884.27 8.65 54948.40 88888.00 2012-08-08 00:27:56.875 221 12884.25 8.62 54948.40 88888.00 2012-08-08 00:27:57.000 221 12884.23 8.60 54948.45 88888.00 2012-08-08 00:27:57.125 221 12884.17 8.57 54948.47 88888.00 2012-08-08 00:27:57.250 221 12884.17 8.62 54948.50 88888.00 2012-08-08 00:27:57.375 221 12884.23 8.62 54948.50 88888.00 2012-08-08 00:27:57.500 221 12884.17 8.57 54948.47 88888.00 2012-08-08 00:27:57.625 221 12884.15 8.57 54948.50 88888.00 2012-08-08 00:27:57.750 221 12884.15 8.55 54948.50 88888.00 2012-08-08 00:27:57.875 221 12884.15 8.55 54948.47 88888.00 2012-08-08 00:27:58.000 221 12884.08 8.57 54948.50 88888.00 2012-08-08 00:27:58.125 221 12884.05 8.60 54948.50 88888.00 2012-08-08 00:27:58.250 221 12884.10 8.60 54948.53 88888.00 2012-08-08 00:27:58.375 221 12884.17 8.62 54948.55 88888.00 2012-08-08 00:27:58.500 221 12884.23 8.57 54948.53 88888.00 2012-08-08 00:27:58.625 221 12884.20 8.55 54948.50 88888.00 2012-08-08 00:27:58.750 221 12884.15 8.55 54948.50 88888.00 2012-08-08 00:27:58.875 221 12884.15 8.57 54948.50 88888.00 2012-08-08 00:27:59.000 221 12884.25 8.60 54948.50 88888.00 2012-08-08 00:27:59.125 221 12884.38 8.57 54948.55 88888.00 2012-08-08 00:27:59.250 221 12884.30 8.55 54948.57 88888.00 2012-08-08 00:27:59.375 221 12884.30 8.57 54948.55 88888.00 2012-08-08 00:27:59.500 221 12884.33 8.57 54948.57 88888.00 2012-08-08 00:27:59.625 221 12884.35 8.57 54948.60 88888.00 2012-08-08 00:27:59.750 221 12884.35 8.60 54948.60 88888.00 2012-08-08 00:27:59.875 221 12884.38 8.60 54948.55 88888.00 2012-08-08 00:28:00.000 221 12884.35 8.55 54948.55 88888.00 2012-08-08 00:28:00.125 221 12884.33 8.55 54948.55 88888.00 2012-08-08 00:28:00.250 221 12884.25 8.55 54948.55 88888.00 2012-08-08 00:28:00.375 221 12884.25 8.55 54948.53 88888.00 2012-08-08 00:28:00.500 221 12884.20 8.55 54948.53 88888.00 2012-08-08 00:28:00.625 221 12884.17 8.53 54948.55 88888.00 2012-08-08 00:28:00.750 221 12884.17 8.53 54948.55 88888.00 2012-08-08 00:28:00.875 221 12884.20 8.53 54948.55 88888.00 2012-08-08 00:28:01.000 221 12884.20 8.53 54948.55 88888.00 2012-08-08 00:28:01.125 221 12884.08 8.47 54948.57 88888.00 2012-08-08 00:28:01.250 221 12884.00 8.43 54948.60 88888.00 2012-08-08 00:28:01.375 221 12884.10 8.45 54948.62 88888.00 2012-08-08 00:28:01.500 221 12884.17 8.50 54948.65 88888.00 2012-08-08 00:28:01.625 221 12884.15 8.50 54948.65 88888.00 2012-08-08 00:28:01.750 221 12884.15 8.47 54948.65 88888.00 2012-08-08 00:28:01.875 221 12884.17 8.45 54948.65 88888.00 2012-08-08 00:28:02.000 221 12884.17 8.47 54948.65 88888.00 2012-08-08 00:28:02.125 221 12884.20 8.45 54948.65 88888.00 2012-08-08 00:28:02.250 221 12884.15 8.47 54948.65 88888.00 2012-08-08 00:28:02.375 221 12884.20 8.47 54948.65 88888.00 2012-08-08 00:28:02.500 221 12884.23 8.47 54948.62 88888.00 2012-08-08 00:28:02.625 221 12884.17 8.50 54948.62 88888.00 2012-08-08 00:28:02.750 221 12884.10 8.53 54948.65 88888.00 2012-08-08 00:28:02.875 221 12884.15 8.55 54948.65 88888.00 2012-08-08 00:28:03.000 221 12884.20 8.60 54948.62 88888.00 2012-08-08 00:28:03.125 221 12884.20 8.60 54948.62 88888.00 2012-08-08 00:28:03.250 221 12884.17 8.55 54948.65 88888.00 2012-08-08 00:28:03.375 221 12884.15 8.60 54948.65 88888.00 2012-08-08 00:28:03.500 221 12884.10 8.62 54948.68 88888.00 2012-08-08 00:28:03.625 221 12884.08 8.57 54948.70 88888.00 2012-08-08 00:28:03.750 221 12884.10 8.55 54948.70 88888.00 2012-08-08 00:28:03.875 221 12884.15 8.50 54948.68 88888.00 2012-08-08 00:28:04.000 221 12884.17 8.45 54948.62 88888.00 2012-08-08 00:28:04.125 221 12884.15 8.43 54948.65 88888.00 2012-08-08 00:28:04.250 221 12884.10 8.43 54948.70 88888.00 2012-08-08 00:28:04.375 221 12884.08 8.43 54948.70 88888.00 2012-08-08 00:28:04.500 221 12884.05 8.38 54948.70 88888.00 2012-08-08 00:28:04.625 221 12884.05 8.38 54948.72 88888.00 2012-08-08 00:28:04.750 221 12884.12 8.38 54948.72 88888.00 2012-08-08 00:28:04.875 221 12884.15 8.35 54948.68 88888.00 2012-08-08 00:28:05.000 221 12884.17 8.32 54948.68 88888.00 2012-08-08 00:28:05.125 221 12884.10 8.35 54948.70 88888.00 2012-08-08 00:28:05.250 221 12884.08 8.32 54948.72 88888.00 2012-08-08 00:28:05.375 221 12884.02 8.35 54948.75 88888.00 2012-08-08 00:28:05.500 221 12884.08 8.38 54948.75 88888.00 2012-08-08 00:28:05.625 221 12884.05 8.35 54948.75 88888.00 2012-08-08 00:28:05.750 221 12884.02 8.28 54948.72 88888.00 2012-08-08 00:28:05.875 221 12884.02 8.25 54948.72 88888.00 2012-08-08 00:28:06.000 221 12884.02 8.22 54948.72 88888.00 2012-08-08 00:28:06.125 221 12884.02 8.22 54948.75 88888.00 2012-08-08 00:28:06.250 221 12884.02 8.20 54948.78 88888.00 2012-08-08 00:28:06.375 221 12883.98 8.20 54948.78 88888.00 2012-08-08 00:28:06.500 221 12883.95 8.18 54948.82 88888.00 2012-08-08 00:28:06.625 221 12883.95 8.15 54948.82 88888.00 2012-08-08 00:28:06.750 221 12883.88 8.12 54948.80 88888.00 2012-08-08 00:28:06.875 221 12883.85 8.10 54948.80 88888.00 2012-08-08 00:28:07.000 221 12883.92 8.12 54948.82 88888.00 2012-08-08 00:28:07.125 221 12883.98 8.10 54948.88 88888.00 2012-08-08 00:28:07.250 221 12883.90 8.07 54948.85 88888.00 2012-08-08 00:28:07.375 221 12883.90 8.05 54948.80 88888.00 2012-08-08 00:28:07.500 221 12883.92 8.07 54948.80 88888.00 2012-08-08 00:28:07.625 221 12883.92 8.12 54948.85 88888.00 2012-08-08 00:28:07.750 221 12883.92 8.12 54948.85 88888.00 2012-08-08 00:28:07.875 221 12883.95 8.18 54948.85 88888.00 2012-08-08 00:28:08.000 221 12883.98 8.22 54948.88 88888.00 2012-08-08 00:28:08.125 221 12883.98 8.25 54948.85 88888.00 2012-08-08 00:28:08.250 221 12884.05 8.30 54948.85 88888.00 2012-08-08 00:28:08.375 221 12884.12 8.32 54948.85 88888.00 2012-08-08 00:28:08.500 221 12884.08 8.30 54948.80 88888.00 2012-08-08 00:28:08.625 221 12884.05 8.38 54948.80 88888.00 2012-08-08 00:28:08.750 221 12884.05 8.43 54948.80 88888.00 2012-08-08 00:28:08.875 221 12884.05 8.45 54948.82 88888.00 2012-08-08 00:28:09.000 221 12884.02 8.45 54948.82 88888.00 2012-08-08 00:28:09.125 221 12884.02 8.47 54948.82 88888.00 2012-08-08 00:28:09.250 221 12884.02 8.50 54948.85 88888.00 2012-08-08 00:28:09.375 221 12884.15 8.55 54948.82 88888.00 2012-08-08 00:28:09.500 221 12884.15 8.53 54948.80 88888.00 2012-08-08 00:28:09.625 221 12884.05 8.45 54948.82 88888.00 2012-08-08 00:28:09.750 221 12884.00 8.43 54948.82 88888.00 2012-08-08 00:28:09.875 221 12884.02 8.40 54948.82 88888.00 2012-08-08 00:28:10.000 221 12884.00 8.38 54948.80 88888.00 2012-08-08 00:28:10.125 221 12884.02 8.38 54948.85 88888.00 2012-08-08 00:28:10.250 221 12884.00 8.35 54948.85 88888.00 2012-08-08 00:28:10.375 221 12883.98 8.32 54948.85 88888.00 2012-08-08 00:28:10.500 221 12883.98 8.30 54948.85 88888.00 2012-08-08 00:28:10.625 221 12883.98 8.32 54948.88 88888.00 2012-08-08 00:28:10.750 221 12883.98 8.32 54948.88 88888.00 2012-08-08 00:28:10.875 221 12883.95 8.28 54948.88 88888.00 2012-08-08 00:28:11.000 221 12883.98 8.28 54948.88 88888.00 2012-08-08 00:28:11.125 221 12883.92 8.30 54948.88 88888.00 2012-08-08 00:28:11.250 221 12883.80 8.28 54948.90 88888.00 2012-08-08 00:28:11.375 221 12883.80 8.30 54948.90 88888.00 2012-08-08 00:28:11.500 221 12883.80 8.30 54948.93 88888.00 2012-08-08 00:28:11.625 221 12883.83 8.28 54948.93 88888.00 2012-08-08 00:28:11.750 221 12883.85 8.25 54948.90 88888.00 2012-08-08 00:28:11.875 221 12883.85 8.28 54948.90 88888.00 2012-08-08 00:28:12.000 221 12883.83 8.25 54948.90 88888.00 2012-08-08 00:28:12.125 221 12883.83 8.30 54948.93 88888.00 2012-08-08 00:28:12.250 221 12883.75 8.28 54948.95 88888.00 2012-08-08 00:28:12.375 221 12883.75 8.28 54948.95 88888.00 2012-08-08 00:28:12.500 221 12883.73 8.32 54949.00 88888.00 2012-08-08 00:28:12.625 221 12883.75 8.30 54949.00 88888.00 2012-08-08 00:28:12.750 221 12883.80 8.25 54948.95 88888.00 2012-08-08 00:28:12.875 221 12883.80 8.25 54948.97 88888.00 2012-08-08 00:28:13.000 221 12883.73 8.25 54948.97 88888.00 2012-08-08 00:28:13.125 221 12883.73 8.25 54949.00 88888.00 2012-08-08 00:28:13.250 221 12883.73 8.20 54949.00 88888.00 2012-08-08 00:28:13.375 221 12883.77 8.22 54948.97 88888.00 2012-08-08 00:28:13.500 221 12883.83 8.30 54948.97 88888.00 2012-08-08 00:28:13.625 221 12883.85 8.30 54949.00 88888.00 2012-08-08 00:28:13.750 221 12883.80 8.28 54949.00 88888.00 2012-08-08 00:28:13.875 221 12883.75 8.25 54948.97 88888.00 2012-08-08 00:28:14.000 221 12883.75 8.22 54948.97 88888.00 2012-08-08 00:28:14.125 221 12883.75 8.28 54949.00 88888.00 2012-08-08 00:28:14.250 221 12883.73 8.30 54949.03 88888.00 2012-08-08 00:28:14.375 221 12883.67 8.30 54949.00 88888.00 2012-08-08 00:28:14.500 221 12883.67 8.30 54948.97 88888.00 2012-08-08 00:28:14.625 221 12883.77 8.32 54949.00 88888.00 2012-08-08 00:28:14.750 221 12883.83 8.38 54949.03 88888.00 2012-08-08 00:28:14.875 221 12883.83 8.40 54949.00 88888.00 2012-08-08 00:28:15.000 221 12883.77 8.43 54949.03 88888.00 2012-08-08 00:28:15.125 221 12883.73 8.45 54949.05 88888.00 2012-08-08 00:28:15.250 221 12883.67 8.45 54949.07 88888.00 2012-08-08 00:28:15.375 221 12883.70 8.45 54949.05 88888.00 2012-08-08 00:28:15.500 221 12883.70 8.50 54949.07 88888.00 2012-08-08 00:28:15.625 221 12883.65 8.50 54949.03 88888.00 2012-08-08 00:28:15.750 221 12883.62 8.47 54949.03 88888.00 2012-08-08 00:28:15.875 221 12883.65 8.45 54949.05 88888.00 2012-08-08 00:28:16.000 221 12883.70 8.45 54949.03 88888.00 2012-08-08 00:28:16.125 221 12883.70 8.50 54949.05 88888.00 2012-08-08 00:28:16.250 221 12883.65 8.47 54949.05 88888.00 2012-08-08 00:28:16.375 221 12883.60 8.47 54949.05 88888.00 2012-08-08 00:28:16.500 221 12883.60 8.45 54949.05 88888.00 2012-08-08 00:28:16.625 221 12883.60 8.47 54949.07 88888.00 2012-08-08 00:28:16.750 221 12883.60 8.47 54949.10 88888.00 2012-08-08 00:28:16.875 221 12883.65 8.45 54949.07 88888.00 2012-08-08 00:28:17.000 221 12883.65 8.45 54949.07 88888.00 2012-08-08 00:28:17.125 221 12883.60 8.50 54949.10 88888.00 2012-08-08 00:28:17.250 221 12883.55 8.53 54949.10 88888.00 2012-08-08 00:28:17.375 221 12883.58 8.50 54949.10 88888.00 2012-08-08 00:28:17.500 221 12883.58 8.47 54949.07 88888.00 2012-08-08 00:28:17.625 221 12883.58 8.47 54949.05 88888.00 2012-08-08 00:28:17.750 221 12883.60 8.50 54949.05 88888.00 2012-08-08 00:28:17.875 221 12883.60 8.55 54949.07 88888.00 2012-08-08 00:28:18.000 221 12883.58 8.50 54949.05 88888.00 2012-08-08 00:28:18.125 221 12883.52 8.53 54949.07 88888.00 2012-08-08 00:28:18.250 221 12883.50 8.55 54949.10 88888.00 2012-08-08 00:28:18.375 221 12883.50 8.60 54949.10 88888.00 2012-08-08 00:28:18.500 221 12883.48 8.57 54949.07 88888.00 2012-08-08 00:28:18.625 221 12883.45 8.55 54949.07 88888.00 2012-08-08 00:28:18.750 221 12883.40 8.55 54949.07 88888.00 2012-08-08 00:28:18.875 221 12883.42 8.57 54949.12 88888.00 2012-08-08 00:28:19.000 221 12883.48 8.60 54949.18 88888.00 2012-08-08 00:28:19.125 221 12883.42 8.57 54949.18 88888.00 2012-08-08 00:28:19.250 221 12883.33 8.53 54949.15 88888.00 2012-08-08 00:28:19.375 221 12883.35 8.47 54949.15 88888.00 2012-08-08 00:28:19.500 221 12883.35 8.45 54949.15 88888.00 2012-08-08 00:28:19.625 221 12883.38 8.47 54949.18 88888.00 2012-08-08 00:28:19.750 221 12883.38 8.50 54949.18 88888.00 2012-08-08 00:28:19.875 221 12883.35 8.47 54949.18 88888.00 2012-08-08 00:28:20.000 221 12883.38 8.47 54949.18 88888.00 2012-08-08 00:28:20.125 221 12883.45 8.53 54949.20 88888.00 2012-08-08 00:28:20.250 221 12883.50 8.50 54949.18 88888.00 2012-08-08 00:28:20.375 221 12883.52 8.53 54949.18 88888.00 2012-08-08 00:28:20.500 221 12883.45 8.57 54949.20 88888.00 2012-08-08 00:28:20.625 221 12883.38 8.57 54949.18 88888.00 2012-08-08 00:28:20.750 221 12883.40 8.57 54949.15 88888.00 2012-08-08 00:28:20.875 221 12883.45 8.60 54949.12 88888.00 2012-08-08 00:28:21.000 221 12883.58 8.65 54949.15 88888.00 2012-08-08 00:28:21.125 221 12883.62 8.68 54949.15 88888.00 2012-08-08 00:28:21.250 221 12883.62 8.70 54949.18 88888.00 2012-08-08 00:28:21.375 221 12883.60 8.72 54949.18 88888.00 2012-08-08 00:28:21.500 221 12883.62 8.75 54949.20 88888.00 2012-08-08 00:28:21.625 221 12883.60 8.80 54949.18 88888.00 2012-08-08 00:28:21.750 221 12883.58 8.80 54949.18 88888.00 2012-08-08 00:28:21.875 221 12883.65 8.80 54949.18 88888.00 2012-08-08 00:28:22.000 221 12883.62 8.78 54949.18 88888.00 2012-08-08 00:28:22.125 221 12883.55 8.78 54949.20 88888.00 2012-08-08 00:28:22.250 221 12883.45 8.75 54949.20 88888.00 2012-08-08 00:28:22.375 221 12883.50 8.72 54949.15 88888.00 2012-08-08 00:28:22.500 221 12883.50 8.70 54949.15 88888.00 2012-08-08 00:28:22.625 221 12883.42 8.70 54949.18 88888.00 2012-08-08 00:28:22.750 221 12883.35 8.65 54949.20 88888.00 2012-08-08 00:28:22.875 221 12883.33 8.62 54949.18 88888.00 2012-08-08 00:28:23.000 221 12883.33 8.60 54949.18 88888.00 2012-08-08 00:28:23.125 221 12883.38 8.60 54949.18 88888.00 2012-08-08 00:28:23.250 221 12883.38 8.57 54949.22 88888.00 2012-08-08 00:28:23.375 221 12883.30 8.57 54949.22 88888.00 2012-08-08 00:28:23.500 221 12883.27 8.55 54949.22 88888.00 2012-08-08 00:28:23.625 221 12883.27 8.55 54949.22 88888.00 2012-08-08 00:28:23.750 221 12883.23 8.57 54949.20 88888.00 2012-08-08 00:28:23.875 221 12883.25 8.62 54949.20 88888.00 2012-08-08 00:28:24.000 221 12883.27 8.65 54949.22 88888.00 2012-08-08 00:28:24.125 221 12883.25 8.68 54949.25 88888.00 2012-08-08 00:28:24.250 221 12883.25 8.72 54949.22 88888.00 2012-08-08 00:28:24.375 221 12883.35 8.75 54949.20 88888.00 2012-08-08 00:28:24.500 221 12883.35 8.78 54949.18 88888.00 2012-08-08 00:28:24.625 221 12883.30 8.80 54949.22 88888.00 2012-08-08 00:28:24.750 221 12883.30 8.82 54949.22 88888.00 2012-08-08 00:28:24.875 221 12883.35 8.85 54949.22 88888.00 2012-08-08 00:28:25.000 221 12883.42 8.88 54949.25 88888.00 2012-08-08 00:28:25.125 221 12883.40 8.88 54949.22 88888.00 2012-08-08 00:28:25.250 221 12883.35 8.85 54949.25 88888.00 2012-08-08 00:28:25.375 221 12883.35 8.90 54949.28 88888.00 2012-08-08 00:28:25.500 221 12883.25 8.88 54949.25 88888.00 2012-08-08 00:28:25.625 221 12883.20 8.85 54949.22 88888.00 2012-08-08 00:28:25.750 221 12883.20 8.85 54949.28 88888.00 2012-08-08 00:28:25.875 221 12883.25 8.85 54949.30 88888.00 2012-08-08 00:28:26.000 221 12883.25 8.85 54949.28 88888.00 2012-08-08 00:28:26.125 221 12883.23 8.85 54949.25 88888.00 2012-08-08 00:28:26.250 221 12883.17 8.75 54949.22 88888.00 2012-08-08 00:28:26.375 221 12883.10 8.75 54949.20 88888.00 2012-08-08 00:28:26.500 221 12883.12 8.80 54949.25 88888.00 2012-08-08 00:28:26.625 221 12883.15 8.78 54949.25 88888.00 2012-08-08 00:28:26.750 221 12883.12 8.72 54949.25 88888.00 2012-08-08 00:28:26.875 221 12883.12 8.78 54949.28 88888.00 2012-08-08 00:28:27.000 221 12883.12 8.80 54949.28 88888.00 2012-08-08 00:28:27.125 221 12883.08 8.80 54949.28 88888.00 2012-08-08 00:28:27.250 221 12883.05 8.75 54949.28 88888.00 2012-08-08 00:28:27.375 221 12883.05 8.78 54949.25 88888.00 2012-08-08 00:28:27.500 221 12883.02 8.80 54949.25 88888.00 2012-08-08 00:28:27.625 221 12883.02 8.82 54949.28 88888.00 2012-08-08 00:28:27.750 221 12883.08 8.82 54949.28 88888.00 2012-08-08 00:28:27.875 221 12883.12 8.85 54949.25 88888.00 2012-08-08 00:28:28.000 221 12883.10 8.85 54949.25 88888.00 2012-08-08 00:28:28.125 221 12883.08 8.85 54949.28 88888.00 2012-08-08 00:28:28.250 221 12883.10 8.88 54949.28 88888.00 2012-08-08 00:28:28.375 221 12883.10 8.88 54949.25 88888.00 2012-08-08 00:28:28.500 221 12883.05 8.85 54949.25 88888.00 2012-08-08 00:28:28.625 221 12883.00 8.88 54949.25 88888.00 2012-08-08 00:28:28.750 221 12883.00 8.93 54949.28 88888.00 2012-08-08 00:28:28.875 221 12882.98 8.97 54949.28 88888.00 2012-08-08 00:28:29.000 221 12882.98 8.95 54949.25 88888.00 2012-08-08 00:28:29.125 221 12882.92 8.97 54949.28 88888.00 2012-08-08 00:28:29.250 221 12882.98 9.00 54949.28 88888.00 2012-08-08 00:28:29.375 221 12883.02 9.05 54949.30 88888.00 2012-08-08 00:28:29.500 221 12883.02 9.12 54949.32 88888.00 2012-08-08 00:28:29.625 221 12883.05 9.15 54949.32 88888.00 2012-08-08 00:28:29.750 221 12883.05 9.12 54949.30 88888.00 2012-08-08 00:28:29.875 221 12883.00 9.07 54949.28 88888.00 2012-08-08 00:28:30.000 221 12883.00 9.07 54949.25 88888.00 2012-08-08 00:28:30.125 221 12883.00 9.12 54949.28 88888.00 2012-08-08 00:28:30.250 221 12882.95 9.10 54949.28 88888.00 2012-08-08 00:28:30.375 221 12882.95 9.07 54949.25 88888.00 2012-08-08 00:28:30.500 221 12883.00 9.07 54949.28 88888.00 2012-08-08 00:28:30.625 221 12883.05 9.12 54949.28 88888.00 2012-08-08 00:28:30.750 221 12883.05 9.12 54949.28 88888.00 2012-08-08 00:28:30.875 221 12883.08 9.05 54949.28 88888.00 2012-08-08 00:28:31.000 221 12883.08 9.05 54949.28 88888.00 2012-08-08 00:28:31.125 221 12883.10 9.03 54949.30 88888.00 2012-08-08 00:28:31.250 221 12883.12 9.03 54949.28 88888.00 2012-08-08 00:28:31.375 221 12883.15 9.03 54949.25 88888.00 2012-08-08 00:28:31.500 221 12883.12 9.05 54949.28 88888.00 2012-08-08 00:28:31.625 221 12883.10 9.03 54949.25 88888.00 2012-08-08 00:28:31.750 221 12883.02 9.03 54949.22 88888.00 2012-08-08 00:28:31.875 221 12883.00 9.05 54949.28 88888.00 2012-08-08 00:28:32.000 221 12883.08 9.07 54949.30 88888.00 2012-08-08 00:28:32.125 221 12883.15 9.10 54949.30 88888.00 2012-08-08 00:28:32.250 221 12883.12 9.12 54949.28 88888.00 2012-08-08 00:28:32.375 221 12883.08 9.15 54949.28 88888.00 2012-08-08 00:28:32.500 221 12883.10 9.15 54949.28 88888.00 2012-08-08 00:28:32.625 221 12883.12 9.12 54949.25 88888.00 2012-08-08 00:28:32.750 221 12883.17 9.12 54949.25 88888.00 2012-08-08 00:28:32.875 221 12883.17 9.15 54949.30 88888.00 2012-08-08 00:28:33.000 221 12883.12 9.18 54949.30 88888.00 2012-08-08 00:28:33.125 221 12883.05 9.20 54949.30 88888.00 2012-08-08 00:28:33.250 221 12883.00 9.18 54949.30 88888.00 2012-08-08 00:28:33.375 221 12883.08 9.18 54949.28 88888.00 2012-08-08 00:28:33.500 221 12883.05 9.15 54949.25 88888.00 2012-08-08 00:28:33.625 221 12883.00 9.15 54949.28 88888.00 2012-08-08 00:28:33.750 221 12882.98 9.12 54949.28 88888.00 2012-08-08 00:28:33.875 221 12883.00 9.15 54949.30 88888.00 2012-08-08 00:28:34.000 221 12883.02 9.15 54949.28 88888.00 2012-08-08 00:28:34.125 221 12883.02 9.18 54949.30 88888.00 2012-08-08 00:28:34.250 221 12883.02 9.12 54949.30 88888.00 2012-08-08 00:28:34.375 221 12883.05 9.10 54949.30 88888.00 2012-08-08 00:28:34.500 221 12883.05 9.12 54949.30 88888.00 2012-08-08 00:28:34.625 221 12883.05 9.15 54949.35 88888.00 2012-08-08 00:28:34.750 221 12883.02 9.18 54949.35 88888.00 2012-08-08 00:28:34.875 221 12882.98 9.15 54949.32 88888.00 2012-08-08 00:28:35.000 221 12882.95 9.12 54949.28 88888.00 2012-08-08 00:28:35.125 221 12883.02 9.15 54949.28 88888.00 2012-08-08 00:28:35.250 221 12882.98 9.15 54949.28 88888.00 2012-08-08 00:28:35.375 221 12882.92 9.15 54949.28 88888.00 2012-08-08 00:28:35.500 221 12882.95 9.20 54949.32 88888.00 2012-08-08 00:28:35.625 221 12883.05 9.22 54949.32 88888.00 2012-08-08 00:28:35.750 221 12883.02 9.25 54949.30 88888.00 2012-08-08 00:28:35.875 221 12883.00 9.28 54949.32 88888.00 2012-08-08 00:28:36.000 221 12883.00 9.22 54949.28 88888.00 2012-08-08 00:28:36.125 221 12883.00 9.25 54949.30 88888.00 2012-08-08 00:28:36.250 221 12883.02 9.28 54949.30 88888.00 2012-08-08 00:28:36.375 221 12883.10 9.30 54949.30 88888.00 2012-08-08 00:28:36.500 221 12883.15 9.30 54949.32 88888.00 2012-08-08 00:28:36.625 221 12883.02 9.28 54949.32 88888.00 2012-08-08 00:28:36.750 221 12882.98 9.28 54949.30 88888.00 2012-08-08 00:28:36.875 221 12883.02 9.25 54949.30 88888.00 2012-08-08 00:28:37.000 221 12883.08 9.22 54949.32 88888.00 2012-08-08 00:28:37.125 221 12883.05 9.20 54949.32 88888.00 2012-08-08 00:28:37.250 221 12882.98 9.12 54949.30 88888.00 2012-08-08 00:28:37.375 221 12882.95 9.12 54949.30 88888.00 2012-08-08 00:28:37.500 221 12882.98 9.10 54949.30 88888.00 2012-08-08 00:28:37.625 221 12882.95 9.10 54949.28 88888.00 2012-08-08 00:28:37.750 221 12882.90 9.07 54949.30 88888.00 2012-08-08 00:28:37.875 221 12882.85 9.07 54949.35 88888.00 2012-08-08 00:28:38.000 221 12882.92 9.07 54949.35 88888.00 2012-08-08 00:28:38.125 221 12882.92 9.10 54949.35 88888.00 2012-08-08 00:28:38.250 221 12882.88 9.10 54949.35 88888.00 2012-08-08 00:28:38.375 221 12882.88 9.15 54949.32 88888.00 2012-08-08 00:28:38.500 221 12882.85 9.15 54949.35 88888.00 2012-08-08 00:28:38.625 221 12882.83 9.22 54949.35 88888.00 2012-08-08 00:28:38.750 221 12882.85 9.25 54949.35 88888.00 2012-08-08 00:28:38.875 221 12882.90 9.25 54949.35 88888.00 2012-08-08 00:28:39.000 221 12882.88 9.28 54949.35 88888.00 2012-08-08 00:28:39.125 221 12882.85 9.32 54949.35 88888.00 2012-08-08 00:28:39.250 221 12882.80 9.35 54949.38 88888.00 2012-08-08 00:28:39.375 221 12882.85 9.38 54949.35 88888.00 2012-08-08 00:28:39.500 221 12882.92 9.38 54949.40 88888.00 2012-08-08 00:28:39.625 221 12882.95 9.38 54949.38 88888.00 2012-08-08 00:28:39.750 221 12882.90 9.40 54949.38 88888.00 2012-08-08 00:28:39.875 221 12882.92 9.40 54949.38 88888.00 2012-08-08 00:28:40.000 221 12882.92 9.38 54949.35 88888.00 2012-08-08 00:28:40.125 221 12882.92 9.38 54949.32 88888.00 2012-08-08 00:28:40.250 221 12882.90 9.40 54949.32 88888.00 2012-08-08 00:28:40.375 221 12882.92 9.40 54949.35 88888.00 2012-08-08 00:28:40.500 221 12882.88 9.40 54949.35 88888.00 2012-08-08 00:28:40.625 221 12882.83 9.38 54949.30 88888.00 2012-08-08 00:28:40.750 221 12882.88 9.40 54949.32 88888.00 2012-08-08 00:28:40.875 221 12882.95 9.45 54949.35 88888.00 2012-08-08 00:28:41.000 221 12883.02 9.45 54949.35 88888.00 2012-08-08 00:28:41.125 221 12883.00 9.47 54949.35 88888.00 2012-08-08 00:28:41.250 221 12882.92 9.45 54949.35 88888.00 2012-08-08 00:28:41.375 221 12882.92 9.47 54949.32 88888.00 2012-08-08 00:28:41.500 221 12882.92 9.47 54949.35 88888.00 2012-08-08 00:28:41.625 221 12882.95 9.50 54949.35 88888.00 2012-08-08 00:28:41.750 221 12882.95 9.50 54949.35 88888.00 2012-08-08 00:28:41.875 221 12882.95 9.45 54949.35 88888.00 2012-08-08 00:28:42.000 221 12882.98 9.43 54949.32 88888.00 2012-08-08 00:28:42.125 221 12883.00 9.45 54949.32 88888.00 2012-08-08 00:28:42.250 221 12882.98 9.45 54949.32 88888.00 2012-08-08 00:28:42.375 221 12883.10 9.47 54949.35 88888.00 2012-08-08 00:28:42.500 221 12883.17 9.47 54949.32 88888.00 2012-08-08 00:28:42.625 221 12883.17 9.43 54949.35 88888.00 2012-08-08 00:28:42.750 221 12883.15 9.38 54949.35 88888.00 2012-08-08 00:28:42.875 221 12883.10 9.38 54949.35 88888.00 2012-08-08 00:28:43.000 221 12883.10 9.35 54949.30 88888.00 2012-08-08 00:28:43.125 221 12883.17 9.38 54949.32 88888.00 2012-08-08 00:28:43.250 221 12883.15 9.38 54949.32 88888.00 2012-08-08 00:28:43.375 221 12883.15 9.38 54949.32 88888.00 2012-08-08 00:28:43.500 221 12883.17 9.40 54949.35 88888.00 2012-08-08 00:28:43.625 221 12883.15 9.45 54949.38 88888.00 2012-08-08 00:28:43.750 221 12883.10 9.47 54949.35 88888.00 2012-08-08 00:28:43.875 221 12883.15 9.47 54949.35 88888.00 2012-08-08 00:28:44.000 221 12883.17 9.45 54949.32 88888.00 2012-08-08 00:28:44.125 221 12883.15 9.53 54949.35 88888.00 2012-08-08 00:28:44.250 221 12883.08 9.60 54949.38 88888.00 2012-08-08 00:28:44.375 221 12883.12 9.57 54949.32 88888.00 2012-08-08 00:28:44.500 221 12883.10 9.57 54949.30 88888.00 2012-08-08 00:28:44.625 221 12883.15 9.62 54949.35 88888.00 2012-08-08 00:28:44.750 221 12883.20 9.65 54949.35 88888.00 2012-08-08 00:28:44.875 221 12883.20 9.65 54949.30 88888.00 2012-08-08 00:28:45.000 221 12883.15 9.62 54949.28 88888.00 2012-08-08 00:28:45.125 221 12883.15 9.68 54949.30 88888.00 2012-08-08 00:28:45.250 221 12883.17 9.65 54949.32 88888.00 2012-08-08 00:28:45.375 221 12883.23 9.65 54949.32 88888.00 2012-08-08 00:28:45.500 221 12883.25 9.65 54949.30 88888.00 2012-08-08 00:28:45.625 221 12883.27 9.65 54949.32 88888.00 2012-08-08 00:28:45.750 221 12883.25 9.60 54949.28 88888.00 2012-08-08 00:28:45.875 221 12883.20 9.57 54949.25 88888.00 2012-08-08 00:28:46.000 221 12883.23 9.60 54949.28 88888.00 2012-08-08 00:28:46.125 221 12883.30 9.62 54949.28 88888.00 2012-08-08 00:28:46.250 221 12883.33 9.60 54949.28 88888.00 2012-08-08 00:28:46.375 221 12883.40 9.62 54949.30 88888.00 2012-08-08 00:28:46.500 221 12883.40 9.65 54949.28 88888.00 2012-08-08 00:28:46.625 221 12883.45 9.62 54949.28 88888.00 2012-08-08 00:28:46.750 221 12883.40 9.62 54949.28 88888.00 2012-08-08 00:28:46.875 221 12883.38 9.60 54949.25 88888.00 2012-08-08 00:28:47.000 221 12883.40 9.60 54949.22 88888.00 2012-08-08 00:28:47.125 221 12883.42 9.62 54949.22 88888.00 2012-08-08 00:28:47.250 221 12883.45 9.68 54949.25 88888.00 2012-08-08 00:28:47.375 221 12883.48 9.68 54949.22 88888.00 2012-08-08 00:28:47.500 221 12883.48 9.70 54949.22 88888.00 2012-08-08 00:28:47.625 221 12883.48 9.75 54949.22 88888.00 2012-08-08 00:28:47.750 221 12883.52 9.80 54949.22 88888.00 2012-08-08 00:28:47.875 221 12883.58 9.80 54949.25 88888.00 2012-08-08 00:28:48.000 221 12883.60 9.82 54949.25 88888.00 2012-08-08 00:28:48.125 221 12883.58 9.85 54949.25 88888.00 2012-08-08 00:28:48.250 221 12883.62 9.85 54949.22 88888.00 2012-08-08 00:28:48.375 221 12883.65 9.85 54949.20 88888.00 2012-08-08 00:28:48.500 221 12883.65 9.90 54949.20 88888.00 2012-08-08 00:28:48.625 221 12883.73 9.93 54949.22 88888.00 2012-08-08 00:28:48.750 221 12883.73 9.93 54949.20 88888.00 2012-08-08 00:28:48.875 221 12883.67 9.88 54949.12 88888.00 2012-08-08 00:28:49.000 221 12883.70 9.88 54949.15 88888.00 2012-08-08 00:28:49.125 221 12883.73 9.90 54949.18 88888.00 2012-08-08 00:28:49.250 221 12883.67 9.90 54949.22 88888.00 2012-08-08 00:28:49.375 221 12883.62 9.90 54949.22 88888.00 2012-08-08 00:28:49.500 221 12883.60 9.88 54949.22 88888.00 2012-08-08 00:28:49.625 221 12883.58 9.90 54949.22 88888.00 2012-08-08 00:28:49.750 221 12883.60 9.88 54949.22 88888.00 2012-08-08 00:28:49.875 221 12883.58 9.85 54949.22 88888.00 2012-08-08 00:28:50.000 221 12883.55 9.85 54949.20 88888.00 2012-08-08 00:28:50.125 221 12883.50 9.85 54949.20 88888.00 2012-08-08 00:28:50.250 221 12883.52 9.85 54949.20 88888.00 2012-08-08 00:28:50.375 221 12883.55 9.80 54949.18 88888.00 2012-08-08 00:28:50.500 221 12883.58 9.85 54949.20 88888.00 2012-08-08 00:28:50.625 221 12883.60 9.90 54949.20 88888.00 2012-08-08 00:28:50.750 221 12883.52 9.90 54949.18 88888.00 2012-08-08 00:28:50.875 221 12883.52 9.85 54949.18 88888.00 2012-08-08 00:28:51.000 221 12883.62 9.82 54949.15 88888.00 2012-08-08 00:28:51.125 221 12883.67 9.88 54949.15 88888.00 2012-08-08 00:28:51.250 221 12883.65 9.85 54949.15 88888.00 2012-08-08 00:28:51.375 221 12883.70 9.88 54949.12 88888.00 2012-08-08 00:28:51.500 221 12883.73 9.90 54949.12 88888.00 2012-08-08 00:28:51.625 221 12883.83 9.93 54949.15 88888.00 2012-08-08 00:28:51.750 221 12883.83 9.90 54949.12 88888.00 2012-08-08 00:28:51.875 221 12883.85 9.88 54949.10 88888.00 2012-08-08 00:28:52.000 221 12883.92 9.90 54949.12 88888.00 2012-08-08 00:28:52.125 221 12883.95 9.90 54949.12 88888.00 2012-08-08 00:28:52.250 221 12883.90 9.88 54949.10 88888.00 2012-08-08 00:28:52.375 221 12883.95 9.90 54949.10 88888.00 2012-08-08 00:28:52.500 221 12884.00 9.85 54949.10 88888.00 2012-08-08 00:28:52.625 221 12884.05 9.85 54949.10 88888.00 2012-08-08 00:28:52.750 221 12884.05 9.88 54949.10 88888.00 2012-08-08 00:28:52.875 221 12884.05 9.85 54949.05 88888.00 2012-08-08 00:28:53.000 221 12884.02 9.85 54949.05 88888.00 2012-08-08 00:28:53.125 221 12884.08 9.90 54949.07 88888.00 2012-08-08 00:28:53.250 221 12884.02 9.88 54949.10 88888.00 2012-08-08 00:28:53.375 221 12884.00 9.88 54949.10 88888.00 2012-08-08 00:28:53.500 221 12884.05 9.93 54949.18 88888.00 2012-08-08 00:28:53.625 221 12884.02 9.93 54949.18 88888.00 2012-08-08 00:28:53.750 221 12884.02 9.90 54949.12 88888.00 2012-08-08 00:28:53.875 221 12884.05 9.90 54949.10 88888.00 2012-08-08 00:28:54.000 221 12884.00 9.88 54949.07 88888.00 2012-08-08 00:28:54.125 221 12883.98 9.88 54949.10 88888.00 2012-08-08 00:28:54.250 221 12883.98 9.85 54949.12 88888.00 2012-08-08 00:28:54.375 221 12884.02 9.85 54949.12 88888.00 2012-08-08 00:28:54.500 221 12883.98 9.85 54949.10 88888.00 2012-08-08 00:28:54.625 221 12883.95 9.82 54949.05 88888.00 2012-08-08 00:28:54.750 221 12883.95 9.85 54949.05 88888.00 2012-08-08 00:28:54.875 221 12883.95 9.85 54949.05 88888.00 2012-08-08 00:28:55.000 221 12883.95 9.80 54949.07 88888.00 2012-08-08 00:28:55.125 221 12883.95 9.80 54949.07 88888.00 2012-08-08 00:28:55.250 221 12883.98 9.82 54949.10 88888.00 2012-08-08 00:28:55.375 221 12884.00 9.85 54949.07 88888.00 2012-08-08 00:28:55.500 221 12884.02 9.85 54949.10 88888.00 2012-08-08 00:28:55.625 221 12884.08 9.85 54949.05 88888.00 2012-08-08 00:28:55.750 221 12884.10 9.85 54949.05 88888.00 2012-08-08 00:28:55.875 221 12884.15 9.90 54949.07 88888.00 2012-08-08 00:28:56.000 221 12884.17 9.93 54949.12 88888.00 2012-08-08 00:28:56.125 221 12884.15 9.93 54949.10 88888.00 2012-08-08 00:28:56.250 221 12884.15 9.95 54949.07 88888.00 2012-08-08 00:28:56.375 221 12884.17 9.97 54949.07 88888.00 2012-08-08 00:28:56.500 221 12884.20 10.00 54949.07 88888.00 2012-08-08 00:28:56.625 221 12884.30 10.00 54949.05 88888.00 2012-08-08 00:28:56.750 221 12884.33 10.00 54949.05 88888.00 2012-08-08 00:28:56.875 221 12884.33 9.97 54949.03 88888.00 2012-08-08 00:28:57.000 221 12884.38 9.95 54949.00 88888.00 2012-08-08 00:28:57.125 221 12884.38 9.95 54949.03 88888.00 2012-08-08 00:28:57.250 221 12884.40 9.97 54949.07 88888.00 2012-08-08 00:28:57.375 221 12884.48 10.00 54949.05 88888.00 2012-08-08 00:28:57.500 221 12884.52 9.93 54949.07 88888.00 2012-08-08 00:28:57.625 221 12884.58 9.88 54949.05 88888.00 2012-08-08 00:28:57.750 221 12884.60 9.85 54949.03 88888.00 2012-08-08 00:28:57.875 221 12884.62 9.93 54949.05 88888.00 2012-08-08 00:28:58.000 221 12884.62 9.90 54949.05 88888.00 2012-08-08 00:28:58.125 221 12884.55 9.88 54949.03 88888.00 2012-08-08 00:28:58.250 221 12884.58 9.88 54949.05 88888.00 2012-08-08 00:28:58.375 221 12884.65 9.88 54949.05 88888.00 2012-08-08 00:28:58.500 221 12884.62 9.93 54949.03 88888.00 2012-08-08 00:28:58.625 221 12884.60 9.97 54949.05 88888.00 2012-08-08 00:28:58.750 221 12884.62 10.00 54949.03 88888.00 2012-08-08 00:28:58.875 221 12884.67 10.03 54949.03 88888.00 2012-08-08 00:28:59.000 221 12884.60 10.03 54949.00 88888.00 2012-08-08 00:28:59.125 221 12884.55 10.05 54949.03 88888.00 2012-08-08 00:28:59.250 221 12884.55 10.07 54949.05 88888.00 2012-08-08 00:28:59.375 221 12884.58 10.10 54949.05 88888.00 2012-08-08 00:28:59.500 221 12884.65 10.07 54949.05 88888.00 2012-08-08 00:28:59.625 221 12884.62 10.07 54949.03 88888.00 2012-08-08 00:28:59.750 221 12884.67 10.07 54949.00 88888.00 2012-08-08 00:28:59.875 221 12884.70 10.07 54949.00 88888.00 2012-08-08 00:29:00.000 221 12884.70 10.00 54948.97 88888.00 2012-08-08 00:29:00.125 221 12884.65 9.97 54948.97 88888.00 2012-08-08 00:29:00.250 221 12884.65 10.00 54948.97 88888.00 2012-08-08 00:29:00.375 221 12884.70 10.00 54948.95 88888.00 2012-08-08 00:29:00.500 221 12884.75 10.03 54948.95 88888.00 2012-08-08 00:29:00.625 221 12884.73 10.05 54949.00 88888.00 2012-08-08 00:29:00.750 221 12884.75 10.07 54949.03 88888.00 2012-08-08 00:29:00.875 221 12884.73 10.05 54948.97 88888.00 2012-08-08 00:29:01.000 221 12884.70 10.07 54948.95 88888.00 2012-08-08 00:29:01.125 221 12884.77 10.15 54948.97 88888.00 2012-08-08 00:29:01.250 221 12884.83 10.12 54949.00 88888.00 2012-08-08 00:29:01.375 221 12884.90 10.20 54948.97 88888.00 2012-08-08 00:29:01.500 221 12884.92 10.22 54949.00 88888.00 2012-08-08 00:29:01.625 221 12884.90 10.20 54948.95 88888.00 2012-08-08 00:29:01.750 221 12884.92 10.18 54948.97 88888.00 2012-08-08 00:29:01.875 221 12884.95 10.18 54948.97 88888.00 2012-08-08 00:29:02.000 221 12884.95 10.15 54948.95 88888.00 2012-08-08 00:29:02.125 221 12885.05 10.15 54948.95 88888.00 2012-08-08 00:29:02.250 221 12885.02 10.18 54948.93 88888.00 2012-08-08 00:29:02.375 221 12885.02 10.15 54948.90 88888.00 2012-08-08 00:29:02.500 221 12885.08 10.12 54948.90 88888.00 2012-08-08 00:29:02.625 221 12885.20 10.15 54948.93 88888.00 2012-08-08 00:29:02.750 221 12885.23 10.18 54948.93 88888.00 2012-08-08 00:29:02.875 221 12885.25 10.18 54948.90 88888.00 2012-08-08 00:29:03.000 221 12885.27 10.15 54948.90 88888.00 2012-08-08 00:29:03.125 221 12885.33 10.12 54948.90 88888.00 2012-08-08 00:29:03.250 221 12885.33 10.15 54948.90 88888.00 2012-08-08 00:29:03.375 221 12885.38 10.18 54948.90 88888.00 2012-08-08 00:29:03.500 221 12885.38 10.20 54948.88 88888.00 2012-08-08 00:29:03.625 221 12885.42 10.22 54948.88 88888.00 2012-08-08 00:29:03.750 221 12885.48 10.30 54948.88 88888.00 2012-08-08 00:29:03.875 221 12885.52 10.32 54948.90 88888.00 2012-08-08 00:29:04.000 221 12885.52 10.30 54948.88 88888.00 2012-08-08 00:29:04.125 221 12885.52 10.30 54948.90 88888.00 2012-08-08 00:29:04.250 221 12885.58 10.30 54948.90 88888.00 2012-08-08 00:29:04.375 221 12885.62 10.32 54948.90 88888.00 2012-08-08 00:29:04.500 221 12885.67 10.32 54948.88 88888.00 2012-08-08 00:29:04.625 221 12885.70 10.32 54948.82 88888.00 2012-08-08 00:29:04.750 221 12885.67 10.30 54948.80 88888.00 2012-08-08 00:29:04.875 221 12885.65 10.30 54948.82 88888.00 2012-08-08 00:29:05.000 221 12885.70 10.32 54948.82 88888.00 2012-08-08 00:29:05.125 221 12885.75 10.32 54948.82 88888.00 2012-08-08 00:29:05.250 221 12885.80 10.30 54948.82 88888.00 2012-08-08 00:29:05.375 221 12885.80 10.25 54948.82 88888.00 2012-08-08 00:29:05.500 221 12885.83 10.22 54948.80 88888.00 2012-08-08 00:29:05.625 221 12885.95 10.20 54948.80 88888.00 2012-08-08 00:29:05.750 221 12886.02 10.20 54948.78 88888.00 2012-08-08 00:29:05.875 221 12886.08 10.15 54948.80 88888.00 2012-08-08 00:29:06.000 221 12886.02 10.15 54948.80 88888.00 2012-08-08 00:29:06.125 221 12885.98 10.15 54948.80 88888.00 2012-08-08 00:29:06.250 221 12885.98 10.10 54948.78 88888.00 2012-08-08 00:29:06.375 221 12886.00 10.07 54948.78 88888.00 2012-08-08 00:29:06.500 221 12885.92 10.07 54948.75 88888.00 2012-08-08 00:29:06.625 221 12885.95 10.10 54948.80 88888.00 2012-08-08 00:29:06.750 221 12886.00 10.12 54948.80 88888.00 2012-08-08 00:29:06.875 221 12886.05 10.12 54948.80 88888.00 2012-08-08 00:29:07.000 221 12886.10 10.10 54948.78 88888.00 2012-08-08 00:29:07.125 221 12886.05 10.07 54948.78 88888.00 2012-08-08 00:29:07.250 221 12886.00 10.05 54948.80 88888.00 2012-08-08 00:29:07.375 221 12886.10 10.03 54948.78 88888.00 2012-08-08 00:29:07.500 221 12886.15 10.03 54948.78 88888.00 2012-08-08 00:29:07.625 221 12886.20 10.03 54948.78 88888.00 2012-08-08 00:29:07.750 221 12886.17 10.03 54948.75 88888.00 2012-08-08 00:29:07.875 221 12886.20 10.03 54948.78 88888.00 2012-08-08 00:29:08.000 221 12886.25 10.03 54948.75 88888.00 2012-08-08 00:29:08.125 221 12886.27 10.07 54948.78 88888.00 2012-08-08 00:29:08.250 221 12886.25 10.12 54948.80 88888.00 2012-08-08 00:29:08.375 221 12886.25 10.15 54948.75 88888.00 2012-08-08 00:29:08.500 221 12886.27 10.12 54948.72 88888.00 2012-08-08 00:29:08.625 221 12886.38 10.15 54948.72 88888.00 2012-08-08 00:29:08.750 221 12886.45 10.18 54948.75 88888.00 2012-08-08 00:29:08.875 221 12886.50 10.20 54948.75 88888.00 2012-08-08 00:29:09.000 221 12886.55 10.20 54948.72 88888.00 2012-08-08 00:29:09.125 221 12886.65 10.22 54948.72 88888.00 2012-08-08 00:29:09.250 221 12886.62 10.22 54948.70 88888.00 2012-08-08 00:29:09.375 221 12886.60 10.25 54948.72 88888.00 2012-08-08 00:29:09.500 221 12886.62 10.30 54948.75 88888.00 2012-08-08 00:29:09.625 221 12886.65 10.30 54948.72 88888.00 2012-08-08 00:29:09.750 221 12886.77 10.25 54948.70 88888.00 2012-08-08 00:29:09.875 221 12886.83 10.25 54948.68 88888.00 2012-08-08 00:29:10.000 221 12886.83 10.20 54948.65 88888.00 2012-08-08 00:29:10.125 221 12886.83 10.22 54948.65 88888.00 2012-08-08 00:29:10.250 221 12886.85 10.28 54948.65 88888.00 2012-08-08 00:29:10.375 221 12886.83 10.25 54948.65 88888.00 2012-08-08 00:29:10.500 221 12886.80 10.22 54948.65 88888.00 2012-08-08 00:29:10.625 221 12886.88 10.25 54948.65 88888.00 2012-08-08 00:29:10.750 221 12886.98 10.25 54948.65 88888.00 2012-08-08 00:29:10.875 221 12887.02 10.22 54948.65 88888.00 2012-08-08 00:29:11.000 221 12886.98 10.18 54948.65 88888.00 2012-08-08 00:29:11.125 221 12886.90 10.18 54948.68 88888.00 2012-08-08 00:29:11.250 221 12886.92 10.12 54948.65 88888.00 2012-08-08 00:29:11.375 221 12887.02 10.12 54948.65 88888.00 2012-08-08 00:29:11.500 221 12887.05 10.15 54948.65 88888.00 2012-08-08 00:29:11.625 221 12887.02 10.18 54948.65 88888.00 2012-08-08 00:29:11.750 221 12886.98 10.15 54948.62 88888.00 2012-08-08 00:29:11.875 221 12886.92 10.07 54948.60 88888.00 2012-08-08 00:29:12.000 221 12886.92 10.07 54948.62 88888.00 2012-08-08 00:29:12.125 221 12887.00 10.12 54948.65 88888.00 2012-08-08 00:29:12.250 221 12887.05 10.15 54948.68 88888.00 2012-08-08 00:29:12.375 221 12887.10 10.15 54948.65 88888.00 2012-08-08 00:29:12.500 221 12887.08 10.12 54948.65 88888.00 2012-08-08 00:29:12.625 221 12887.10 10.12 54948.62 88888.00 2012-08-08 00:29:12.750 221 12887.15 10.10 54948.60 88888.00 2012-08-08 00:29:12.875 221 12887.17 10.10 54948.60 88888.00 2012-08-08 00:29:13.000 221 12887.23 10.15 54948.60 88888.00 2012-08-08 00:29:13.125 221 12887.25 10.15 54948.60 88888.00 2012-08-08 00:29:13.250 221 12887.20 10.12 54948.62 88888.00 2012-08-08 00:29:13.375 221 12887.20 10.15 54948.62 88888.00 2012-08-08 00:29:13.500 221 12887.25 10.18 54948.65 88888.00 2012-08-08 00:29:13.625 221 12887.30 10.15 54948.65 88888.00 2012-08-08 00:29:13.750 221 12887.30 10.10 54948.57 88888.00 2012-08-08 00:29:13.875 221 12887.35 10.10 54948.57 88888.00 2012-08-08 00:29:14.000 221 12887.45 10.12 54948.57 88888.00 2012-08-08 00:29:14.125 221 12887.50 10.12 54948.60 88888.00 2012-08-08 00:29:14.250 221 12887.50 10.07 54948.57 88888.00 2012-08-08 00:29:14.375 221 12887.55 10.07 54948.55 88888.00 2012-08-08 00:29:14.500 221 12887.55 10.07 54948.57 88888.00 2012-08-08 00:29:14.625 221 12887.50 10.07 54948.57 88888.00 2012-08-08 00:29:14.750 221 12887.52 10.05 54948.55 88888.00 2012-08-08 00:29:14.875 221 12887.55 10.05 54948.53 88888.00 2012-08-08 00:29:15.000 221 12887.50 10.07 54948.50 88888.00 2012-08-08 00:29:15.125 221 12887.52 10.07 54948.53 88888.00 2012-08-08 00:29:15.250 221 12887.60 10.05 54948.53 88888.00 2012-08-08 00:29:15.375 221 12887.70 10.10 54948.53 88888.00 2012-08-08 00:29:15.500 221 12887.73 10.12 54948.55 88888.00 2012-08-08 00:29:15.625 221 12887.65 10.10 54948.50 88888.00 2012-08-08 00:29:15.750 221 12887.55 10.12 54948.53 88888.00 2012-08-08 00:29:15.875 221 12887.50 10.15 54948.53 88888.00 2012-08-08 00:29:16.000 221 12887.50 10.15 54948.50 88888.00 2012-08-08 00:29:16.125 221 12887.55 10.20 54948.53 88888.00 2012-08-08 00:29:16.250 221 12887.55 10.22 54948.55 88888.00 2012-08-08 00:29:16.375 221 12887.58 10.22 54948.53 88888.00 2012-08-08 00:29:16.500 221 12887.58 10.22 54948.53 88888.00 2012-08-08 00:29:16.625 221 12887.60 10.22 54948.50 88888.00 2012-08-08 00:29:16.750 221 12887.60 10.22 54948.50 88888.00 2012-08-08 00:29:16.875 221 12887.58 10.22 54948.55 88888.00 2012-08-08 00:29:17.000 221 12887.62 10.20 54948.55 88888.00 2012-08-08 00:29:17.125 221 12887.65 10.20 54948.57 88888.00 2012-08-08 00:29:17.250 221 12887.60 10.20 54948.57 88888.00 2012-08-08 00:29:17.375 221 12887.62 10.20 54948.57 88888.00 2012-08-08 00:29:17.500 221 12887.67 10.18 54948.55 88888.00 2012-08-08 00:29:17.625 221 12887.73 10.18 54948.55 88888.00 2012-08-08 00:29:17.750 221 12887.75 10.18 54948.55 88888.00 2012-08-08 00:29:17.875 221 12887.80 10.12 54948.53 88888.00 2012-08-08 00:29:18.000 221 12887.83 10.12 54948.50 88888.00 2012-08-08 00:29:18.125 221 12887.83 10.12 54948.47 88888.00 2012-08-08 00:29:18.250 221 12887.80 10.15 54948.45 88888.00 2012-08-08 00:29:18.375 221 12887.88 10.18 54948.43 88888.00 2012-08-08 00:29:18.500 221 12887.88 10.18 54948.43 88888.00 2012-08-08 00:29:18.625 221 12887.92 10.12 54948.47 88888.00 2012-08-08 00:29:18.750 221 12887.98 10.12 54948.47 88888.00 2012-08-08 00:29:18.875 221 12888.05 10.20 54948.47 88888.00 2012-08-08 00:29:19.000 221 12888.08 10.22 54948.47 88888.00 2012-08-08 00:29:19.125 221 12888.08 10.18 54948.45 88888.00 2012-08-08 00:29:19.250 221 12888.08 10.15 54948.43 88888.00 2012-08-08 00:29:19.375 221 12888.12 10.12 54948.43 88888.00 2012-08-08 00:29:19.500 221 12888.12 10.12 54948.45 88888.00 2012-08-08 00:29:19.625 221 12888.15 10.12 54948.45 88888.00 2012-08-08 00:29:19.750 221 12888.02 10.12 54948.45 88888.00 2012-08-08 00:29:19.875 221 12888.02 10.10 54948.45 88888.00 2012-08-08 00:29:20.000 221 12888.15 10.12 54948.47 88888.00 2012-08-08 00:29:20.125 221 12888.23 10.10 54948.47 88888.00 2012-08-08 00:29:20.250 221 12888.25 10.12 54948.47 88888.00 2012-08-08 00:29:20.375 221 12888.25 10.12 54948.47 88888.00 2012-08-08 00:29:20.500 221 12888.15 10.12 54948.47 88888.00 2012-08-08 00:29:20.625 221 12888.12 10.15 54948.50 88888.00 2012-08-08 00:29:20.750 221 12888.10 10.18 54948.53 88888.00 2012-08-08 00:29:20.875 221 12888.08 10.18 54948.47 88888.00 2012-08-08 00:29:21.000 221 12888.08 10.20 54948.43 88888.00 2012-08-08 00:29:21.125 221 12888.05 10.25 54948.43 88888.00 2012-08-08 00:29:21.250 221 12888.02 10.28 54948.43 88888.00 2012-08-08 00:29:21.375 221 12888.05 10.28 54948.45 88888.00 2012-08-08 00:29:21.500 221 12888.00 10.30 54948.45 88888.00 2012-08-08 00:29:21.625 221 12888.02 10.30 54948.43 88888.00 2012-08-08 00:29:21.750 221 12888.10 10.28 54948.45 88888.00 2012-08-08 00:29:21.875 221 12888.12 10.22 54948.45 88888.00 2012-08-08 00:29:22.000 221 12888.17 10.18 54948.40 88888.00 2012-08-08 00:29:22.125 221 12888.20 10.20 54948.40 88888.00 2012-08-08 00:29:22.250 221 12888.12 10.15 54948.40 88888.00 2012-08-08 00:29:22.375 221 12888.08 10.10 54948.43 88888.00 2012-08-08 00:29:22.500 221 12888.08 10.07 54948.40 88888.00 2012-08-08 00:29:22.625 221 12888.15 10.07 54948.43 88888.00 2012-08-08 00:29:22.750 221 12888.23 10.05 54948.47 88888.00 2012-08-08 00:29:22.875 221 12888.30 10.00 54948.43 88888.00 2012-08-08 00:29:23.000 221 12888.35 10.03 54948.43 88888.00 2012-08-08 00:29:23.125 221 12888.33 10.03 54948.43 88888.00 2012-08-08 00:29:23.250 221 12888.27 9.95 54948.43 88888.00 2012-08-08 00:29:23.375 221 12888.30 9.93 54948.40 88888.00 2012-08-08 00:29:23.500 221 12888.33 9.97 54948.40 88888.00 2012-08-08 00:29:23.625 221 12888.35 10.00 54948.40 88888.00 2012-08-08 00:29:23.750 221 12888.40 9.97 54948.40 88888.00 2012-08-08 00:29:23.875 221 12888.45 10.03 54948.38 88888.00 2012-08-08 00:29:24.000 221 12888.45 10.07 54948.38 88888.00 2012-08-08 00:29:24.125 221 12888.42 10.10 54948.43 88888.00 2012-08-08 00:29:24.250 221 12888.40 10.10 54948.45 88888.00 2012-08-08 00:29:24.375 221 12888.45 10.10 54948.40 88888.00 2012-08-08 00:29:24.500 221 12888.48 10.12 54948.38 88888.00 2012-08-08 00:29:24.625 221 12888.45 10.12 54948.40 88888.00 2012-08-08 00:29:24.750 221 12888.50 10.12 54948.35 88888.00 2012-08-08 00:29:24.875 221 12888.55 10.12 54948.35 88888.00 2012-08-08 00:29:25.000 221 12888.55 10.15 54948.38 88888.00 2012-08-08 00:29:25.125 221 12888.52 10.15 54948.38 88888.00 2012-08-08 00:29:25.250 221 12888.50 10.10 54948.38 88888.00 2012-08-08 00:29:25.375 221 12888.45 10.12 54948.35 88888.00 2012-08-08 00:29:25.500 221 12888.40 10.10 54948.32 88888.00 2012-08-08 00:29:25.625 221 12888.45 10.10 54948.32 88888.00 2012-08-08 00:29:25.750 221 12888.48 10.15 54948.38 88888.00 2012-08-08 00:29:25.875 221 12888.40 10.18 54948.43 88888.00 2012-08-08 00:29:26.000 221 12888.30 10.12 54948.38 88888.00 2012-08-08 00:29:26.125 221 12888.33 10.12 54948.38 88888.00 2012-08-08 00:29:26.250 221 12888.35 10.18 54948.43 88888.00 2012-08-08 00:29:26.375 221 12888.38 10.18 54948.40 88888.00 2012-08-08 00:29:26.500 221 12888.40 10.15 54948.40 88888.00 2012-08-08 00:29:26.625 221 12888.48 10.15 54948.38 88888.00 2012-08-08 00:29:26.750 221 12888.52 10.15 54948.38 88888.00 2012-08-08 00:29:26.875 221 12888.52 10.10 54948.38 88888.00 2012-08-08 00:29:27.000 221 12888.55 10.07 54948.40 88888.00 2012-08-08 00:29:27.125 221 12888.58 10.05 54948.38 88888.00 2012-08-08 00:29:27.250 221 12888.55 10.03 54948.38 88888.00 2012-08-08 00:29:27.375 221 12888.62 10.03 54948.38 88888.00 2012-08-08 00:29:27.500 221 12888.65 10.03 54948.35 88888.00 2012-08-08 00:29:27.625 221 12888.65 10.03 54948.32 88888.00 2012-08-08 00:29:27.750 221 12888.65 10.00 54948.35 88888.00 2012-08-08 00:29:27.875 221 12888.70 10.03 54948.35 88888.00 2012-08-08 00:29:28.000 221 12888.73 10.05 54948.32 88888.00 2012-08-08 00:29:28.125 221 12888.73 10.07 54948.32 88888.00 2012-08-08 00:29:28.250 221 12888.62 10.03 54948.30 88888.00 2012-08-08 00:29:28.375 221 12888.55 10.03 54948.30 88888.00 2012-08-08 00:29:28.500 221 12888.55 10.03 54948.32 88888.00 2012-08-08 00:29:28.625 221 12888.65 10.10 54948.35 88888.00 2012-08-08 00:29:28.750 221 12888.67 10.18 54948.35 88888.00 2012-08-08 00:29:28.875 221 12888.65 10.20 54948.35 88888.00 2012-08-08 00:29:29.000 221 12888.58 10.15 54948.30 88888.00 2012-08-08 00:29:29.125 221 12888.52 10.15 54948.32 88888.00 2012-08-08 00:29:29.250 221 12888.52 10.12 54948.35 88888.00 2012-08-08 00:29:29.375 221 12888.58 10.10 54948.30 88888.00 2012-08-08 00:29:29.500 221 12888.62 10.15 54948.32 88888.00 2012-08-08 00:29:29.625 221 12888.62 10.15 54948.30 88888.00 2012-08-08 00:29:29.750 221 12888.62 10.10 54948.35 88888.00 2012-08-08 00:29:29.875 221 12888.62 10.12 54948.32 88888.00 2012-08-08 00:29:30.000 221 12888.65 10.12 54948.30 88888.00 2012-08-08 00:29:30.125 221 12888.67 10.15 54948.35 88888.00 2012-08-08 00:29:30.250 221 12888.67 10.12 54948.35 88888.00 2012-08-08 00:29:30.375 221 12888.67 10.10 54948.35 88888.00 2012-08-08 00:29:30.500 221 12888.62 10.10 54948.32 88888.00 2012-08-08 00:29:30.625 221 12888.65 10.15 54948.35 88888.00 2012-08-08 00:29:30.750 221 12888.75 10.18 54948.35 88888.00 2012-08-08 00:29:30.875 221 12888.75 10.20 54948.35 88888.00 2012-08-08 00:29:31.000 221 12888.60 10.15 54948.30 88888.00 2012-08-08 00:29:31.125 221 12888.48 10.15 54948.32 88888.00 2012-08-08 00:29:31.250 221 12888.50 10.18 54948.35 88888.00 2012-08-08 00:29:31.375 221 12888.55 10.20 54948.32 88888.00 2012-08-08 00:29:31.500 221 12888.58 10.22 54948.38 88888.00 2012-08-08 00:29:31.625 221 12888.70 10.25 54948.40 88888.00 2012-08-08 00:29:31.750 221 12888.67 10.18 54948.35 88888.00 2012-08-08 00:29:31.875 221 12888.60 10.20 54948.38 88888.00 2012-08-08 00:29:32.000 221 12888.55 10.25 54948.38 88888.00 2012-08-08 00:29:32.125 221 12888.48 10.25 54948.32 88888.00 2012-08-08 00:29:32.250 221 12888.40 10.20 54948.38 88888.00 2012-08-08 00:29:32.375 221 12888.45 10.20 54948.38 88888.00 2012-08-08 00:29:32.500 221 12888.52 10.22 54948.40 88888.00 2012-08-08 00:29:32.625 221 12888.58 10.28 54948.40 88888.00 2012-08-08 00:29:32.750 221 12888.62 10.28 54948.40 88888.00 2012-08-08 00:29:32.875 221 12888.67 10.25 54948.38 88888.00 2012-08-08 00:29:33.000 221 12888.65 10.22 54948.32 88888.00 2012-08-08 00:29:33.125 221 12888.58 10.22 54948.32 88888.00 2012-08-08 00:29:33.250 221 12888.50 10.15 54948.30 88888.00 2012-08-08 00:29:33.375 221 12888.62 10.18 54948.30 88888.00 2012-08-08 00:29:33.500 221 12888.73 10.25 54948.32 88888.00 2012-08-08 00:29:33.625 221 12888.73 10.25 54948.35 88888.00 2012-08-08 00:29:33.750 221 12888.70 10.22 54948.32 88888.00 2012-08-08 00:29:33.875 221 12888.70 10.20 54948.32 88888.00 2012-08-08 00:29:34.000 221 12888.67 10.20 54948.28 88888.00 2012-08-08 00:29:34.125 221 12888.70 10.25 54948.30 88888.00 2012-08-08 00:29:34.250 221 12888.67 10.28 54948.28 88888.00 2012-08-08 00:29:34.375 221 12888.73 10.28 54948.28 88888.00 2012-08-08 00:29:34.500 221 12888.73 10.22 54948.30 88888.00 2012-08-08 00:29:34.625 221 12888.67 10.22 54948.32 88888.00 2012-08-08 00:29:34.750 221 12888.65 10.28 54948.32 88888.00 2012-08-08 00:29:34.875 221 12888.65 10.30 54948.30 88888.00 2012-08-08 00:29:35.000 221 12888.60 10.32 54948.30 88888.00 2012-08-08 00:29:35.125 221 12888.58 10.35 54948.30 88888.00 2012-08-08 00:29:35.250 221 12888.52 10.32 54948.32 88888.00 2012-08-08 00:29:35.375 221 12888.52 10.35 54948.32 88888.00 2012-08-08 00:29:35.500 221 12888.48 10.35 54948.30 88888.00 2012-08-08 00:29:35.625 221 12888.42 10.35 54948.28 88888.00 2012-08-08 00:29:35.750 221 12888.42 10.35 54948.25 88888.00 2012-08-08 00:29:35.875 221 12888.48 10.32 54948.28 88888.00 2012-08-08 00:29:36.000 221 12888.50 10.32 54948.28 88888.00 2012-08-08 00:29:36.125 221 12888.42 10.30 54948.30 88888.00 2012-08-08 00:29:36.250 221 12888.27 10.28 54948.32 88888.00 2012-08-08 00:29:36.375 221 12888.25 10.28 54948.32 88888.00 2012-08-08 00:29:36.500 221 12888.30 10.25 54948.28 88888.00 2012-08-08 00:29:36.625 221 12888.35 10.28 54948.30 88888.00 2012-08-08 00:29:36.750 221 12888.38 10.30 54948.32 88888.00 2012-08-08 00:29:36.875 221 12888.40 10.28 54948.30 88888.00 2012-08-08 00:29:37.000 221 12888.45 10.28 54948.30 88888.00 2012-08-08 00:29:37.125 221 12888.45 10.22 54948.32 88888.00 2012-08-08 00:29:37.250 221 12888.40 10.22 54948.32 88888.00 2012-08-08 00:29:37.375 221 12888.50 10.20 54948.30 88888.00 2012-08-08 00:29:37.500 221 12888.42 10.22 54948.32 88888.00 2012-08-08 00:29:37.625 221 12888.38 10.28 54948.32 88888.00 2012-08-08 00:29:37.750 221 12888.40 10.30 54948.32 88888.00 2012-08-08 00:29:37.875 221 12888.40 10.30 54948.30 88888.00 2012-08-08 00:29:38.000 221 12888.42 10.32 54948.28 88888.00 2012-08-08 00:29:38.125 221 12888.42 10.30 54948.25 88888.00 2012-08-08 00:29:38.250 221 12888.38 10.32 54948.28 88888.00 2012-08-08 00:29:38.375 221 12888.42 10.35 54948.25 88888.00 2012-08-08 00:29:38.500 221 12888.45 10.35 54948.25 88888.00 2012-08-08 00:29:38.625 221 12888.42 10.32 54948.25 88888.00 2012-08-08 00:29:38.750 221 12888.42 10.35 54948.30 88888.00 2012-08-08 00:29:38.875 221 12888.38 10.35 54948.28 88888.00 2012-08-08 00:29:39.000 221 12888.38 10.35 54948.28 88888.00 2012-08-08 00:29:39.125 221 12888.45 10.35 54948.30 88888.00 2012-08-08 00:29:39.250 221 12888.42 10.30 54948.30 88888.00 2012-08-08 00:29:39.375 221 12888.45 10.35 54948.30 88888.00 2012-08-08 00:29:39.500 221 12888.42 10.35 54948.30 88888.00 2012-08-08 00:29:39.625 221 12888.42 10.38 54948.28 88888.00 2012-08-08 00:29:39.750 221 12888.42 10.35 54948.28 88888.00 2012-08-08 00:29:39.875 221 12888.40 10.35 54948.22 88888.00 2012-08-08 00:29:40.000 221 12888.38 10.35 54948.22 88888.00 2012-08-08 00:29:40.125 221 12888.42 10.40 54948.28 88888.00 2012-08-08 00:29:40.250 221 12888.42 10.43 54948.28 88888.00 2012-08-08 00:29:40.375 221 12888.42 10.45 54948.28 88888.00 2012-08-08 00:29:40.500 221 12888.45 10.43 54948.28 88888.00 2012-08-08 00:29:40.625 221 12888.45 10.45 54948.28 88888.00 2012-08-08 00:29:40.750 221 12888.45 10.50 54948.30 88888.00 2012-08-08 00:29:40.875 221 12888.40 10.50 54948.28 88888.00 2012-08-08 00:29:41.000 221 12888.33 10.45 54948.22 88888.00 2012-08-08 00:29:41.125 221 12888.33 10.45 54948.25 88888.00 2012-08-08 00:29:41.250 221 12888.30 10.43 54948.28 88888.00 2012-08-08 00:29:41.375 221 12888.30 10.43 54948.30 88888.00 2012-08-08 00:29:41.500 221 12888.23 10.40 54948.30 88888.00 2012-08-08 00:29:41.625 221 12888.12 10.32 54948.25 88888.00 2012-08-08 00:29:41.750 221 12888.12 10.28 54948.22 88888.00 2012-08-08 00:29:41.875 221 12888.17 10.32 54948.28 88888.00 2012-08-08 00:29:42.000 221 12888.25 10.32 54948.30 88888.00 2012-08-08 00:29:42.125 221 12888.27 10.30 54948.30 88888.00 2012-08-08 00:29:42.250 221 12888.25 10.25 54948.28 88888.00 2012-08-08 00:29:42.375 221 12888.27 10.20 54948.25 88888.00 2012-08-08 00:29:42.500 221 12888.17 10.18 54948.25 88888.00 2012-08-08 00:29:42.625 221 12888.12 10.12 54948.25 88888.00 2012-08-08 00:29:42.750 221 12888.17 10.12 54948.25 88888.00 2012-08-08 00:29:42.875 221 12888.23 10.18 54948.30 88888.00 2012-08-08 00:29:43.000 221 12888.25 10.15 54948.28 88888.00 2012-08-08 00:29:43.125 221 12888.25 10.15 54948.25 88888.00 2012-08-08 00:29:43.250 221 12888.25 10.12 54948.25 88888.00 2012-08-08 00:29:43.375 221 12888.30 10.15 54948.30 88888.00 2012-08-08 00:29:43.500 221 12888.33 10.18 54948.30 88888.00 2012-08-08 00:29:43.625 221 12888.33 10.18 54948.32 88888.00 2012-08-08 00:29:43.750 221 12888.35 10.15 54948.30 88888.00 2012-08-08 00:29:43.875 221 12888.38 10.12 54948.28 88888.00 2012-08-08 00:29:44.000 221 12888.30 10.10 54948.22 88888.00 2012-08-08 00:29:44.125 221 12888.25 10.07 54948.22 88888.00 2012-08-08 00:29:44.250 221 12888.23 10.03 54948.25 88888.00 2012-08-08 00:29:44.375 221 12888.30 10.07 54948.25 88888.00 2012-08-08 00:29:44.500 221 12888.38 10.10 54948.28 88888.00 2012-08-08 00:29:44.625 221 12888.42 10.07 54948.28 88888.00 2012-08-08 00:29:44.750 221 12888.38 10.05 54948.28 88888.00 2012-08-08 00:29:44.875 221 12888.35 10.03 54948.28 88888.00 2012-08-08 00:29:45.000 221 12888.35 10.00 54948.25 88888.00 2012-08-08 00:29:45.125 221 12888.38 10.03 54948.25 88888.00 2012-08-08 00:29:45.250 221 12888.30 10.03 54948.28 88888.00 2012-08-08 00:29:45.375 221 12888.27 10.05 54948.28 88888.00 2012-08-08 00:29:45.500 221 12888.25 10.05 54948.28 88888.00 2012-08-08 00:29:45.625 221 12888.23 10.07 54948.30 88888.00 2012-08-08 00:29:45.750 221 12888.23 10.10 54948.32 88888.00 2012-08-08 00:29:45.875 221 12888.20 10.10 54948.30 88888.00 2012-08-08 00:29:46.000 221 12888.17 10.07 54948.28 88888.00 2012-08-08 00:29:46.125 221 12888.20 10.10 54948.28 88888.00 2012-08-08 00:29:46.250 221 12888.15 10.10 54948.28 88888.00 2012-08-08 00:29:46.375 221 12888.17 10.10 54948.30 88888.00 2012-08-08 00:29:46.500 221 12888.17 10.07 54948.30 88888.00 2012-08-08 00:29:46.625 221 12888.12 10.10 54948.32 88888.00 2012-08-08 00:29:46.750 221 12888.05 10.07 54948.32 88888.00 2012-08-08 00:29:46.875 221 12888.10 10.07 54948.35 88888.00 2012-08-08 00:29:47.000 221 12888.20 10.03 54948.32 88888.00 2012-08-08 00:29:47.125 221 12888.25 9.95 54948.30 88888.00 2012-08-08 00:29:47.250 221 12888.12 9.93 54948.32 88888.00 2012-08-08 00:29:47.375 221 12888.10 9.93 54948.32 88888.00 2012-08-08 00:29:47.500 221 12888.08 9.90 54948.28 88888.00 2012-08-08 00:29:47.625 221 12888.20 9.90 54948.32 88888.00 2012-08-08 00:29:47.750 221 12888.25 9.90 54948.32 88888.00 2012-08-08 00:29:47.875 221 12888.27 9.90 54948.30 88888.00 2012-08-08 00:29:48.000 221 12888.27 9.88 54948.28 88888.00 2012-08-08 00:29:48.125 221 12888.23 9.90 54948.28 88888.00 2012-08-08 00:29:48.250 221 12888.17 9.95 54948.30 88888.00 2012-08-08 00:29:48.375 221 12888.30 10.03 54948.30 88888.00 2012-08-08 00:29:48.500 221 12888.30 10.05 54948.30 88888.00 2012-08-08 00:29:48.625 221 12888.25 10.05 54948.30 88888.00 2012-08-08 00:29:48.750 221 12888.17 10.07 54948.30 88888.00 2012-08-08 00:29:48.875 221 12888.17 10.10 54948.30 88888.00 2012-08-08 00:29:49.000 221 12888.23 10.12 54948.28 88888.00 2012-08-08 00:29:49.125 221 12888.27 10.10 54948.30 88888.00 2012-08-08 00:29:49.250 221 12888.20 10.07 54948.30 88888.00 2012-08-08 00:29:49.375 221 12888.20 10.07 54948.28 88888.00 2012-08-08 00:29:49.500 221 12888.20 10.05 54948.30 88888.00 2012-08-08 00:29:49.625 221 12888.23 10.03 54948.30 88888.00 2012-08-08 00:29:49.750 221 12888.20 10.00 54948.30 88888.00 2012-08-08 00:29:49.875 221 12888.17 9.97 54948.28 88888.00 2012-08-08 00:29:50.000 221 12888.15 9.88 54948.28 88888.00 2012-08-08 00:29:50.125 221 12888.15 9.85 54948.28 88888.00 2012-08-08 00:29:50.250 221 12888.10 9.82 54948.30 88888.00 2012-08-08 00:29:50.375 221 12888.15 9.85 54948.35 88888.00 2012-08-08 00:29:50.500 221 12888.20 9.80 54948.38 88888.00 2012-08-08 00:29:50.625 221 12888.17 9.80 54948.35 88888.00 2012-08-08 00:29:50.750 221 12888.08 9.80 54948.35 88888.00 2012-08-08 00:29:50.875 221 12888.05 9.80 54948.32 88888.00 2012-08-08 00:29:51.000 221 12888.02 9.82 54948.32 88888.00 2012-08-08 00:29:51.125 221 12887.98 9.82 54948.35 88888.00 2012-08-08 00:29:51.250 221 12887.88 9.82 54948.35 88888.00 2012-08-08 00:29:51.375 221 12887.92 9.82 54948.32 88888.00 2012-08-08 00:29:51.500 221 12887.98 9.85 54948.32 88888.00 2012-08-08 00:29:51.625 221 12887.98 9.88 54948.30 88888.00 2012-08-08 00:29:51.750 221 12887.95 9.88 54948.32 88888.00 2012-08-08 00:29:51.875 221 12887.98 9.85 54948.35 88888.00 2012-08-08 00:29:52.000 221 12888.02 9.82 54948.35 88888.00 2012-08-08 00:29:52.125 221 12888.02 9.85 54948.38 88888.00 2012-08-08 00:29:52.250 221 12887.95 9.80 54948.38 88888.00 2012-08-08 00:29:52.375 221 12887.92 9.78 54948.35 88888.00 2012-08-08 00:29:52.500 221 12887.88 9.72 54948.32 88888.00 2012-08-08 00:29:52.625 221 12887.85 9.68 54948.35 88888.00 2012-08-08 00:29:52.750 221 12887.77 9.68 54948.35 88888.00 2012-08-08 00:29:52.875 221 12887.80 9.68 54948.38 88888.00 2012-08-08 00:29:53.000 221 12887.83 9.65 54948.40 88888.00 2012-08-08 00:29:53.125 221 12887.90 9.68 54948.40 88888.00 2012-08-08 00:29:53.250 221 12887.85 9.70 54948.43 88888.00 2012-08-08 00:29:53.375 221 12887.83 9.70 54948.40 88888.00 2012-08-08 00:29:53.500 221 12887.80 9.68 54948.35 88888.00 2012-08-08 00:29:53.625 221 12887.75 9.70 54948.32 88888.00 2012-08-08 00:29:53.750 221 12887.70 9.70 54948.35 88888.00 2012-08-08 00:29:53.875 221 12887.70 9.75 54948.35 88888.00 2012-08-08 00:29:54.000 221 12887.75 9.78 54948.35 88888.00 2012-08-08 00:29:54.125 221 12887.73 9.80 54948.35 88888.00 2012-08-08 00:29:54.250 221 12887.65 9.78 54948.35 88888.00 2012-08-08 00:29:54.375 221 12887.70 9.78 54948.30 88888.00 2012-08-08 00:29:54.500 221 12887.73 9.80 54948.32 88888.00 2012-08-08 00:29:54.625 221 12887.83 9.80 54948.32 88888.00 2012-08-08 00:29:54.750 221 12887.92 9.82 54948.32 88888.00 2012-08-08 00:29:54.875 221 12887.90 9.80 54948.32 88888.00 2012-08-08 00:29:55.000 221 12887.83 9.78 54948.32 88888.00 2012-08-08 00:29:55.125 221 12887.80 9.75 54948.35 88888.00 2012-08-08 00:29:55.250 221 12887.80 9.75 54948.35 88888.00 2012-08-08 00:29:55.375 221 12887.83 9.72 54948.38 88888.00 2012-08-08 00:29:55.500 221 12887.77 9.70 54948.35 88888.00 2012-08-08 00:29:55.625 221 12887.83 9.72 54948.40 88888.00 2012-08-08 00:29:55.750 221 12887.85 9.70 54948.40 88888.00 2012-08-08 00:29:55.875 221 12887.77 9.68 54948.38 88888.00 2012-08-08 00:29:56.000 221 12887.67 9.68 54948.40 88888.00 2012-08-08 00:29:56.125 221 12887.62 9.70 54948.43 88888.00 2012-08-08 00:29:56.250 221 12887.60 9.70 54948.45 88888.00 2012-08-08 00:29:56.375 221 12887.62 9.65 54948.45 88888.00 2012-08-08 00:29:56.500 221 12887.62 9.65 54948.43 88888.00 2012-08-08 00:29:56.625 221 12887.60 9.68 54948.45 88888.00 2012-08-08 00:29:56.750 221 12887.58 9.68 54948.45 88888.00 2012-08-08 00:29:56.875 221 12887.55 9.65 54948.40 88888.00 2012-08-08 00:29:57.000 221 12887.58 9.65 54948.45 88888.00 2012-08-08 00:29:57.125 221 12887.60 9.70 54948.43 88888.00 2012-08-08 00:29:57.250 221 12887.58 9.72 54948.43 88888.00 2012-08-08 00:29:57.375 221 12887.65 9.75 54948.40 88888.00 2012-08-08 00:29:57.500 221 12887.62 9.78 54948.40 88888.00 2012-08-08 00:29:57.625 221 12887.67 9.78 54948.40 88888.00 2012-08-08 00:29:57.750 221 12887.67 9.78 54948.40 88888.00 2012-08-08 00:29:57.875 221 12887.75 9.85 54948.43 88888.00 2012-08-08 00:29:58.000 221 12887.83 9.90 54948.43 88888.00 2012-08-08 00:29:58.125 221 12887.90 9.90 54948.43 88888.00 2012-08-08 00:29:58.250 221 12887.88 9.90 54948.43 88888.00 2012-08-08 00:29:58.375 221 12887.83 9.90 54948.40 88888.00 2012-08-08 00:29:58.500 221 12887.80 9.97 54948.45 88888.00 2012-08-08 00:29:58.625 221 12887.85 9.97 54948.43 88888.00 2012-08-08 00:29:58.750 221 12887.88 9.97 54948.43 88888.00 2012-08-08 00:29:58.875 221 12887.88 10.00 54948.43 88888.00 2012-08-08 00:29:59.000 221 12887.83 10.00 54948.43 88888.00 2012-08-08 00:29:59.125 221 12887.80 10.00 54948.40 88888.00 2012-08-08 00:29:59.250 221 12887.77 10.00 54948.43 88888.00 2012-08-08 00:29:59.375 221 12887.80 10.03 54948.43 88888.00 2012-08-08 00:29:59.500 221 12887.80 10.00 54948.40 88888.00 2012-08-08 00:29:59.625 221 12887.77 10.00 54948.43 88888.00 2012-08-08 00:29:59.750 221 12887.67 10.00 54948.40 88888.00 2012-08-08 00:29:59.875 221 12887.60 9.97 54948.40 88888.00 2012-08-08 00:30:00.000 221 12887.55 9.97 54948.38 88888.00 2012-08-08 00:30:00.125 221 12887.58 9.97 54948.40 88888.00 2012-08-08 00:30:00.250 221 12887.58 10.00 54948.43 88888.00 2012-08-08 00:30:00.375 221 12887.62 10.00 54948.43 88888.00 2012-08-08 00:30:00.500 221 12887.60 9.95 54948.45 88888.00 2012-08-08 00:30:00.625 221 12887.65 10.03 54948.53 88888.00 2012-08-08 00:30:00.750 221 12887.67 10.03 54948.53 88888.00 2012-08-08 00:30:00.875 221 12887.60 9.93 54948.45 88888.00 2012-08-08 00:30:01.000 221 12887.55 9.88 54948.43 88888.00 2012-08-08 00:30:01.125 221 12887.62 9.88 54948.45 88888.00 2012-08-08 00:30:01.250 221 12887.65 9.82 54948.43 88888.00 2012-08-08 00:30:01.375 221 12887.73 9.82 54948.43 88888.00 2012-08-08 00:30:01.500 221 12887.73 9.80 54948.45 88888.00 2012-08-08 00:30:01.625 221 12887.73 9.80 54948.45 88888.00 2012-08-08 00:30:01.750 221 12887.75 9.78 54948.43 88888.00 2012-08-08 00:30:01.875 221 12887.73 9.78 54948.45 88888.00 2012-08-08 00:30:02.000 221 12887.73 9.78 54948.45 88888.00 2012-08-08 00:30:02.125 221 12887.77 9.80 54948.45 88888.00 2012-08-08 00:30:02.250 221 12887.75 9.78 54948.45 88888.00 2012-08-08 00:30:02.375 221 12887.80 9.82 54948.53 88888.00 2012-08-08 00:30:02.500 221 12887.80 9.88 54948.53 88888.00 2012-08-08 00:30:02.625 221 12887.73 9.85 54948.47 88888.00 2012-08-08 00:30:02.750 221 12887.65 9.82 54948.47 88888.00 2012-08-08 00:30:02.875 221 12887.62 9.85 54948.47 88888.00 2012-08-08 00:30:03.000 221 12887.67 9.88 54948.47 88888.00 2012-08-08 00:30:03.125 221 12887.70 9.90 54948.45 88888.00 2012-08-08 00:30:03.250 221 12887.70 9.93 54948.47 88888.00 2012-08-08 00:30:03.375 221 12887.65 9.97 54948.47 88888.00 2012-08-08 00:30:03.500 221 12887.60 9.95 54948.43 88888.00 2012-08-08 00:30:03.625 221 12887.67 9.95 54948.43 88888.00 2012-08-08 00:30:03.750 221 12887.75 9.93 54948.45 88888.00 2012-08-08 00:30:03.875 221 12887.73 9.97 54948.45 88888.00 2012-08-08 00:30:04.000 221 12887.70 9.97 54948.45 88888.00 2012-08-08 00:30:04.125 221 12887.75 9.97 54948.47 88888.00 2012-08-08 00:30:04.250 221 12887.83 10.00 54948.50 88888.00 2012-08-08 00:30:04.375 221 12887.88 10.00 54948.50 88888.00 2012-08-08 00:30:04.500 221 12887.80 9.97 54948.47 88888.00 2012-08-08 00:30:04.625 221 12887.80 10.00 54948.50 88888.00 2012-08-08 00:30:04.750 221 12887.83 10.03 54948.53 88888.00 2012-08-08 00:30:04.875 221 12887.80 10.05 54948.50 88888.00 2012-08-08 00:30:05.000 221 12887.77 10.07 54948.47 88888.00 2012-08-08 00:30:05.125 221 12887.83 10.05 54948.47 88888.00 2012-08-08 00:30:05.250 221 12887.85 10.03 54948.50 88888.00 2012-08-08 00:30:05.375 221 12887.85 10.05 54948.47 88888.00 2012-08-08 00:30:05.500 221 12887.80 10.07 54948.45 88888.00 2012-08-08 00:30:05.625 221 12887.83 10.07 54948.47 88888.00 2012-08-08 00:30:05.750 221 12887.83 10.07 54948.47 88888.00 2012-08-08 00:30:05.875 221 12887.77 10.07 54948.47 88888.00 2012-08-08 00:30:06.000 221 12887.77 10.10 54948.45 88888.00 2012-08-08 00:30:06.125 221 12887.73 10.12 54948.47 88888.00 2012-08-08 00:30:06.250 221 12887.65 10.05 54948.50 88888.00 2012-08-08 00:30:06.375 221 12887.62 10.05 54948.47 88888.00 2012-08-08 00:30:06.500 221 12887.65 10.07 54948.50 88888.00 2012-08-08 00:30:06.625 221 12887.73 10.07 54948.50 88888.00 2012-08-08 00:30:06.750 221 12887.83 10.10 54948.53 88888.00 2012-08-08 00:30:06.875 221 12887.85 10.10 54948.53 88888.00 2012-08-08 00:30:07.000 221 12887.83 10.07 54948.53 88888.00 2012-08-08 00:30:07.125 221 12887.80 10.12 54948.55 88888.00 2012-08-08 00:30:07.250 221 12887.77 10.10 54948.50 88888.00 2012-08-08 00:30:07.375 221 12887.90 10.12 54948.53 88888.00 2012-08-08 00:30:07.500 221 12887.95 10.12 54948.53 88888.00 2012-08-08 00:30:07.625 221 12887.88 10.12 54948.53 88888.00 2012-08-08 00:30:07.750 221 12887.85 10.15 54948.50 88888.00 2012-08-08 00:30:07.875 221 12887.85 10.20 54948.47 88888.00 2012-08-08 00:30:08.000 221 12887.77 10.15 54948.47 88888.00 2012-08-08 00:30:08.125 221 12887.70 10.18 54948.53 88888.00 2012-08-08 00:30:08.250 221 12887.70 10.22 54948.55 88888.00 2012-08-08 00:30:08.375 221 12887.77 10.25 54948.53 88888.00 2012-08-08 00:30:08.500 221 12887.77 10.20 54948.53 88888.00 2012-08-08 00:30:08.625 221 12887.77 10.18 54948.55 88888.00 2012-08-08 00:30:08.750 221 12887.80 10.20 54948.55 88888.00 2012-08-08 00:30:08.875 221 12887.85 10.18 54948.55 88888.00 2012-08-08 00:30:09.000 221 12887.92 10.15 54948.50 88888.00 2012-08-08 00:30:09.125 221 12887.90 10.12 54948.50 88888.00 2012-08-08 00:30:09.250 221 12887.88 10.10 54948.53 88888.00 2012-08-08 00:30:09.375 221 12887.92 10.15 54948.57 88888.00 2012-08-08 00:30:09.500 221 12888.00 10.15 54948.57 88888.00 2012-08-08 00:30:09.625 221 12888.02 10.15 54948.57 88888.00 2012-08-08 00:30:09.750 221 12888.02 10.15 54948.55 88888.00 2012-08-08 00:30:09.875 221 12888.00 10.18 54948.55 88888.00 2012-08-08 00:30:10.000 221 12888.00 10.18 54948.50 88888.00 2012-08-08 00:30:10.125 221 12888.02 10.22 54948.53 88888.00 2012-08-08 00:30:10.250 221 12888.08 10.25 54948.55 88888.00 2012-08-08 00:30:10.375 221 12888.15 10.28 54948.55 88888.00 2012-08-08 00:30:10.500 221 12888.17 10.28 54948.55 88888.00 2012-08-08 00:30:10.625 221 12888.23 10.30 54948.55 88888.00 2012-08-08 00:30:10.750 221 12888.20 10.32 54948.55 88888.00 2012-08-08 00:30:10.875 221 12888.17 10.35 54948.55 88888.00 2012-08-08 00:30:11.000 221 12888.20 10.32 54948.53 88888.00 2012-08-08 00:30:11.125 221 12888.27 10.35 54948.57 88888.00 2012-08-08 00:30:11.250 221 12888.30 10.32 54948.57 88888.00 2012-08-08 00:30:11.375 221 12888.35 10.38 54948.55 88888.00 2012-08-08 00:30:11.500 221 12888.38 10.40 54948.53 88888.00 2012-08-08 00:30:11.625 221 12888.35 10.40 54948.53 88888.00 2012-08-08 00:30:11.750 221 12888.33 10.40 54948.55 88888.00 2012-08-08 00:30:11.875 221 12888.35 10.40 54948.55 88888.00 2012-08-08 00:30:12.000 221 12888.42 10.40 54948.55 88888.00 2012-08-08 00:30:12.125 221 12888.45 10.43 54948.53 88888.00 2012-08-08 00:30:12.250 221 12888.40 10.43 54948.55 88888.00 2012-08-08 00:30:12.375 221 12888.35 10.40 54948.53 88888.00 2012-08-08 00:30:12.500 221 12888.30 10.35 54948.53 88888.00 2012-08-08 00:30:12.625 221 12888.33 10.35 54948.55 88888.00 2012-08-08 00:30:12.750 221 12888.35 10.40 54948.57 88888.00 2012-08-08 00:30:12.875 221 12888.35 10.43 54948.57 88888.00 2012-08-08 00:30:13.000 221 12888.33 10.40 54948.55 88888.00 2012-08-08 00:30:13.125 221 12888.35 10.38 54948.55 88888.00 2012-08-08 00:30:13.250 221 12888.40 10.40 54948.57 88888.00 2012-08-08 00:30:13.375 221 12888.42 10.43 54948.57 88888.00 2012-08-08 00:30:13.500 221 12888.40 10.45 54948.57 88888.00 2012-08-08 00:30:13.625 221 12888.42 10.45 54948.57 88888.00 2012-08-08 00:30:13.750 221 12888.45 10.40 54948.55 88888.00 2012-08-08 00:30:13.875 221 12888.60 10.38 54948.57 88888.00 2012-08-08 00:30:14.000 221 12888.65 10.35 54948.55 88888.00 2012-08-08 00:30:14.125 221 12888.67 10.38 54948.57 88888.00 2012-08-08 00:30:14.250 221 12888.70 10.35 54948.60 88888.00 2012-08-08 00:30:14.375 221 12888.75 10.32 54948.57 88888.00 2012-08-08 00:30:14.500 221 12888.75 10.30 54948.55 88888.00 2012-08-08 00:30:14.625 221 12888.75 10.32 54948.55 88888.00 2012-08-08 00:30:14.750 221 12888.80 10.35 54948.57 88888.00 2012-08-08 00:30:14.875 221 12888.80 10.38 54948.57 88888.00 2012-08-08 00:30:15.000 221 12888.80 10.35 54948.55 88888.00 2012-08-08 00:30:15.125 221 12888.77 10.35 54948.55 88888.00 2012-08-08 00:30:15.250 221 12888.83 10.38 54948.57 88888.00 2012-08-08 00:30:15.375 221 12888.85 10.40 54948.57 88888.00 2012-08-08 00:30:15.500 221 12888.85 10.40 54948.55 88888.00 2012-08-08 00:30:15.625 221 12888.88 10.47 54948.55 88888.00 2012-08-08 00:30:15.750 221 12888.95 10.53 54948.57 88888.00 2012-08-08 00:30:15.875 221 12889.02 10.53 54948.57 88888.00 2012-08-08 00:30:16.000 221 12888.98 10.47 54948.57 88888.00 2012-08-08 00:30:16.125 221 12889.05 10.55 54948.65 88888.00 2012-08-08 00:30:16.250 221 12889.02 10.43 54948.60 88888.00 2012-08-08 00:30:16.375 221 12889.02 10.47 54948.55 88888.00 2012-08-08 00:30:16.500 221 12889.02 10.53 54948.50 88888.00 2012-08-08 00:30:16.625 221 12889.05 10.55 54948.50 88888.00 2012-08-08 00:30:16.750 221 12889.08 10.55 54948.50 88888.00 2012-08-08 00:30:16.875 221 12889.10 10.57 54948.53 88888.00 2012-08-08 00:30:17.000 221 12889.10 10.65 54948.53 88888.00 2012-08-08 00:30:17.125 221 12889.10 10.68 54948.53 88888.00 2012-08-08 00:30:17.250 221 12889.10 10.68 54948.57 88888.00 2012-08-08 00:30:17.375 221 12889.20 10.75 54948.55 88888.00 2012-08-08 00:30:17.500 221 12889.23 10.78 54948.57 88888.00 2012-08-08 00:30:17.625 221 12889.33 10.82 54948.55 88888.00 2012-08-08 00:30:17.750 221 12889.38 10.80 54948.55 88888.00 2012-08-08 00:30:17.875 221 12889.33 10.85 54948.55 88888.00 2012-08-08 00:30:18.000 221 12889.25 10.82 54948.57 88888.00 2012-08-08 00:30:18.125 221 12889.12 10.82 54948.57 88888.00 2012-08-08 00:30:18.250 221 12889.08 10.82 54948.55 88888.00 2012-08-08 00:30:18.375 221 12889.10 10.85 54948.53 88888.00 2012-08-08 00:30:18.500 221 12889.15 10.88 54948.55 88888.00 2012-08-08 00:30:18.625 221 12889.23 10.85 54948.55 88888.00 2012-08-08 00:30:18.750 221 12889.27 10.82 54948.55 88888.00 2012-08-08 00:30:18.875 221 12889.33 10.82 54948.55 88888.00 2012-08-08 00:30:19.000 221 12889.38 10.82 54948.57 88888.00 2012-08-08 00:30:19.125 221 12889.38 10.80 54948.57 88888.00 2012-08-08 00:30:19.250 221 12889.33 10.75 54948.53 88888.00 2012-08-08 00:30:19.375 221 12889.40 10.75 54948.53 88888.00 2012-08-08 00:30:19.500 221 12889.48 10.75 54948.53 88888.00 2012-08-08 00:30:19.625 221 12889.52 10.75 54948.53 88888.00 2012-08-08 00:30:19.750 221 12889.60 10.78 54948.55 88888.00 2012-08-08 00:30:19.875 221 12889.62 10.80 54948.53 88888.00 2012-08-08 00:30:20.000 221 12889.60 10.80 54948.50 88888.00 2012-08-08 00:30:20.125 221 12889.58 10.78 54948.50 88888.00 2012-08-08 00:30:20.250 221 12889.58 10.75 54948.55 88888.00 2012-08-08 00:30:20.375 221 12889.60 10.85 54948.57 88888.00 2012-08-08 00:30:20.500 221 12889.62 10.90 54948.60 88888.00 2012-08-08 00:30:20.625 221 12889.65 10.90 54948.60 88888.00 2012-08-08 00:30:20.750 221 12889.70 10.88 54948.55 88888.00 2012-08-08 00:30:20.875 221 12889.77 10.90 54948.53 88888.00 2012-08-08 00:30:21.000 221 12889.77 10.90 54948.53 88888.00 2012-08-08 00:30:21.125 221 12889.80 10.95 54948.55 88888.00 2012-08-08 00:30:21.250 221 12889.80 10.95 54948.55 88888.00 2012-08-08 00:30:21.375 221 12889.83 10.93 54948.53 88888.00 2012-08-08 00:30:21.500 221 12889.77 10.90 54948.53 88888.00 2012-08-08 00:30:21.625 221 12889.85 10.95 54948.53 88888.00 2012-08-08 00:30:21.750 221 12889.90 10.97 54948.53 88888.00 2012-08-08 00:30:21.875 221 12889.88 10.95 54948.53 88888.00 2012-08-08 00:30:22.000 221 12889.90 10.97 54948.53 88888.00 2012-08-08 00:30:22.125 221 12889.88 11.03 54948.55 88888.00 2012-08-08 00:30:22.250 221 12889.85 11.03 54948.60 88888.00 2012-08-08 00:30:22.375 221 12889.90 11.07 54948.60 88888.00 2012-08-08 00:30:22.500 221 12889.98 11.12 54948.60 88888.00 2012-08-08 00:30:22.625 221 12889.88 11.12 54948.55 88888.00 2012-08-08 00:30:22.750 221 12889.83 11.12 54948.53 88888.00 2012-08-08 00:30:22.875 221 12889.85 11.18 54948.57 88888.00 2012-08-08 00:30:23.000 221 12889.85 11.22 54948.60 88888.00 2012-08-08 00:30:23.125 221 12889.88 11.25 54948.57 88888.00 2012-08-08 00:30:23.250 221 12889.85 11.28 54948.60 88888.00 2012-08-08 00:30:23.375 221 12889.80 11.32 54948.60 88888.00 2012-08-08 00:30:23.500 221 12889.75 11.35 54948.57 88888.00 2012-08-08 00:30:23.625 221 12889.83 11.43 54948.57 88888.00 2012-08-08 00:30:23.750 221 12889.85 11.45 54948.60 88888.00 2012-08-08 00:30:23.875 221 12889.83 11.47 54948.57 88888.00 2012-08-08 00:30:24.000 221 12889.83 11.45 54948.60 88888.00 2012-08-08 00:30:24.125 221 12889.88 11.47 54948.62 88888.00 2012-08-08 00:30:24.250 221 12889.85 11.47 54948.60 88888.00 2012-08-08 00:30:24.375 221 12889.85 11.47 54948.55 88888.00 2012-08-08 00:30:24.500 221 12889.80 11.47 54948.53 88888.00 2012-08-08 00:30:24.625 221 12889.83 11.53 54948.55 88888.00 2012-08-08 00:30:24.750 221 12889.90 11.55 54948.57 88888.00 2012-08-08 00:30:24.875 221 12889.90 11.55 54948.57 88888.00 2012-08-08 00:30:25.000 221 12889.92 11.50 54948.55 88888.00 2012-08-08 00:30:25.125 221 12889.95 11.53 54948.57 88888.00 2012-08-08 00:30:25.250 221 12889.95 11.50 54948.60 88888.00 2012-08-08 00:30:25.375 221 12890.00 11.55 54948.57 88888.00 2012-08-08 00:30:25.500 221 12889.98 11.55 54948.57 88888.00 2012-08-08 00:30:25.625 221 12890.02 11.55 54948.60 88888.00 2012-08-08 00:30:25.750 221 12890.05 11.55 54948.60 88888.00 2012-08-08 00:30:25.875 221 12890.00 11.55 54948.60 88888.00 2012-08-08 00:30:26.000 221 12889.98 11.55 54948.60 88888.00 2012-08-08 00:30:26.125 221 12889.98 11.50 54948.60 88888.00 2012-08-08 00:30:26.250 221 12890.05 11.47 54948.57 88888.00 2012-08-08 00:30:26.375 221 12890.05 11.47 54948.57 88888.00 2012-08-08 00:30:26.500 221 12890.02 11.50 54948.62 88888.00 2012-08-08 00:30:26.625 221 12890.05 11.50 54948.62 88888.00 2012-08-08 00:30:26.750 221 12890.10 11.50 54948.62 88888.00 2012-08-08 00:30:26.875 221 12890.10 11.53 54948.62 88888.00 2012-08-08 00:30:27.000 221 12890.10 11.50 54948.65 88888.00 2012-08-08 00:30:27.125 221 12890.12 11.55 54948.65 88888.00 2012-08-08 00:30:27.250 221 12890.12 11.53 54948.60 88888.00 2012-08-08 00:30:27.375 221 12890.10 11.55 54948.62 88888.00 2012-08-08 00:30:27.500 221 12890.02 11.55 54948.62 88888.00 2012-08-08 00:30:27.625 221 12890.02 11.57 54948.62 88888.00 2012-08-08 00:30:27.750 221 12890.08 11.65 54948.65 88888.00 2012-08-08 00:30:27.875 221 12890.12 11.72 54948.68 88888.00 2012-08-08 00:30:28.000 221 12890.10 11.75 54948.65 88888.00 2012-08-08 00:30:28.125 221 12890.05 11.78 54948.65 88888.00 2012-08-08 00:30:28.250 221 12890.02 11.80 54948.68 88888.00 2012-08-08 00:30:28.375 221 12890.08 11.82 54948.68 88888.00 2012-08-08 00:30:28.500 221 12890.05 11.82 54948.68 88888.00 2012-08-08 00:30:28.625 221 12890.08 11.82 54948.65 88888.00 2012-08-08 00:30:28.750 221 12890.08 11.82 54948.65 88888.00 2012-08-08 00:30:28.875 221 12890.12 11.82 54948.68 88888.00 2012-08-08 00:30:29.000 221 12890.10 11.85 54948.68 88888.00 2012-08-08 00:30:29.125 221 12890.10 11.85 54948.68 88888.00 2012-08-08 00:30:29.250 221 12890.10 11.82 54948.68 88888.00 2012-08-08 00:30:29.375 221 12890.08 11.90 54948.70 88888.00 2012-08-08 00:30:29.500 221 12890.10 11.95 54948.72 88888.00 2012-08-08 00:30:29.625 221 12890.10 11.95 54948.75 88888.00 2012-08-08 00:30:29.750 221 12890.12 11.95 54948.70 88888.00 2012-08-08 00:30:29.875 221 12890.10 11.97 54948.68 88888.00 2012-08-08 00:30:30.000 221 12890.10 12.00 54948.70 88888.00 2012-08-08 00:30:30.125 221 12890.05 12.05 54948.70 88888.00 2012-08-08 00:30:30.250 221 12890.08 12.05 54948.70 88888.00 2012-08-08 00:30:30.375 221 12890.10 12.05 54948.72 88888.00 2012-08-08 00:30:30.500 221 12890.10 12.05 54948.75 88888.00 2012-08-08 00:30:30.625 221 12890.10 12.10 54948.68 88888.00 2012-08-08 00:30:30.750 221 12890.12 12.07 54948.65 88888.00 2012-08-08 00:30:30.875 221 12890.20 12.12 54948.68 88888.00 2012-08-08 00:30:31.000 221 12890.20 12.07 54948.65 88888.00 2012-08-08 00:30:31.125 221 12890.10 12.03 54948.62 88888.00 2012-08-08 00:30:31.250 221 12890.02 12.00 54948.65 88888.00 2012-08-08 00:30:31.375 221 12890.12 12.07 54948.70 88888.00 2012-08-08 00:30:31.500 221 12890.23 12.12 54948.72 88888.00 2012-08-08 00:30:31.625 221 12890.30 12.12 54948.70 88888.00 2012-08-08 00:30:31.750 221 12890.33 12.12 54948.72 88888.00 2012-08-08 00:30:31.875 221 12890.30 12.10 54948.72 88888.00 2012-08-08 00:30:32.000 221 12890.20 12.10 54948.72 88888.00 2012-08-08 00:30:32.125 221 12890.12 12.07 54948.72 88888.00 2012-08-08 00:30:32.250 221 12890.17 12.05 54948.72 88888.00 2012-08-08 00:30:32.375 221 12890.17 12.07 54948.75 88888.00 2012-08-08 00:30:32.500 221 12890.17 12.10 54948.75 88888.00 2012-08-08 00:30:32.625 221 12890.20 12.07 54948.75 88888.00 2012-08-08 00:30:32.750 221 12890.20 12.12 54948.75 88888.00 2012-08-08 00:30:32.875 221 12890.15 12.12 54948.72 88888.00 2012-08-08 00:30:33.000 221 12890.08 12.10 54948.70 88888.00 2012-08-08 00:30:33.125 221 12890.08 12.10 54948.75 88888.00 2012-08-08 00:30:33.250 221 12890.05 12.10 54948.78 88888.00 2012-08-08 00:30:33.375 221 12890.08 12.10 54948.72 88888.00 2012-08-08 00:30:33.500 221 12890.12 12.07 54948.72 88888.00 2012-08-08 00:30:33.625 221 12890.17 12.12 54948.75 88888.00 2012-08-08 00:30:33.750 221 12890.17 12.18 54948.78 88888.00 2012-08-08 00:30:33.875 221 12890.10 12.22 54948.80 88888.00 2012-08-08 00:30:34.000 221 12890.12 12.22 54948.78 88888.00 2012-08-08 00:30:34.125 221 12890.20 12.25 54948.78 88888.00 2012-08-08 00:30:34.250 221 12890.20 12.28 54948.78 88888.00 2012-08-08 00:30:34.375 221 12890.20 12.30 54948.78 88888.00 2012-08-08 00:30:34.500 221 12890.17 12.38 54948.78 88888.00 2012-08-08 00:30:34.625 221 12890.10 12.43 54948.78 88888.00 2012-08-08 00:30:34.750 221 12890.05 12.45 54948.72 88888.00 2012-08-08 00:30:34.875 221 12890.05 12.47 54948.72 88888.00 2012-08-08 00:30:35.000 221 12890.15 12.53 54948.78 88888.00 2012-08-08 00:30:35.125 221 12890.20 12.55 54948.80 88888.00 2012-08-08 00:30:35.250 221 12890.15 12.53 54948.78 88888.00 2012-08-08 00:30:35.375 221 12890.17 12.50 54948.75 88888.00 2012-08-08 00:30:35.500 221 12890.23 12.50 54948.75 88888.00 2012-08-08 00:30:35.625 221 12890.27 12.53 54948.78 88888.00 2012-08-08 00:30:35.750 221 12890.30 12.53 54948.80 88888.00 2012-08-08 00:30:35.875 221 12890.35 12.53 54948.80 88888.00 2012-08-08 00:30:36.000 221 12890.40 12.47 54948.82 88888.00 2012-08-08 00:30:36.125 221 12890.40 12.47 54948.80 88888.00 2012-08-08 00:30:36.250 221 12890.35 12.47 54948.78 88888.00 2012-08-08 00:30:36.375 221 12890.33 12.50 54948.80 88888.00 2012-08-08 00:30:36.500 221 12890.42 12.53 54948.80 88888.00 2012-08-08 00:30:36.625 221 12890.50 12.50 54948.78 88888.00 2012-08-08 00:30:36.750 221 12890.48 12.47 54948.75 88888.00 2012-08-08 00:30:36.875 221 12890.45 12.53 54948.78 88888.00 2012-08-08 00:30:37.000 221 12890.40 12.55 54948.80 88888.00 2012-08-08 00:30:37.125 221 12890.40 12.55 54948.80 88888.00 2012-08-08 00:30:37.250 221 12890.40 12.57 54948.82 88888.00 2012-08-08 00:30:37.375 221 12890.42 12.62 54948.82 88888.00 2012-08-08 00:30:37.500 221 12890.35 12.68 54948.82 88888.00 2012-08-08 00:30:37.625 221 12890.30 12.65 54948.85 88888.00 2012-08-08 00:30:37.750 221 12890.23 12.65 54948.85 88888.00 2012-08-08 00:30:37.875 221 12890.20 12.68 54948.85 88888.00 2012-08-08 00:30:38.000 221 12890.27 12.70 54948.82 88888.00 2012-08-08 00:30:38.125 221 12890.27 12.72 54948.85 88888.00 2012-08-08 00:30:38.250 221 12890.25 12.70 54948.85 88888.00 2012-08-08 00:30:38.375 221 12890.17 12.72 54948.82 88888.00 2012-08-08 00:30:38.500 221 12890.15 12.78 54948.85 88888.00 2012-08-08 00:30:38.625 221 12890.20 12.78 54948.85 88888.00 2012-08-08 00:30:38.750 221 12890.23 12.80 54948.85 88888.00 2012-08-08 00:30:38.875 221 12890.23 12.80 54948.88 88888.00 2012-08-08 00:30:39.000 221 12890.17 12.80 54948.88 88888.00 2012-08-08 00:30:39.125 221 12890.15 12.80 54948.90 88888.00 2012-08-08 00:30:39.250 221 12890.10 12.78 54948.88 88888.00 2012-08-08 00:30:39.375 221 12890.10 12.78 54948.85 88888.00 2012-08-08 00:30:39.500 221 12890.12 12.78 54948.82 88888.00 2012-08-08 00:30:39.625 221 12890.15 12.82 54948.88 88888.00 2012-08-08 00:30:39.750 221 12890.12 12.85 54948.95 88888.00 2012-08-08 00:30:39.875 221 12890.05 12.82 54948.95 88888.00 2012-08-08 00:30:40.000 221 12890.05 12.82 54948.93 88888.00 2012-08-08 00:30:40.125 221 12890.10 12.82 54948.93 88888.00 2012-08-08 00:30:40.250 221 12890.15 12.80 54948.95 88888.00 2012-08-08 00:30:40.375 221 12890.27 12.80 54948.93 88888.00 2012-08-08 00:30:40.500 221 12890.25 12.80 54948.90 88888.00 2012-08-08 00:30:40.625 221 12890.20 12.82 54948.90 88888.00 2012-08-08 00:30:40.750 221 12890.20 12.85 54948.90 88888.00 2012-08-08 00:30:40.875 221 12890.25 12.88 54948.93 88888.00 2012-08-08 00:30:41.000 221 12890.27 12.88 54948.90 88888.00 2012-08-08 00:30:41.125 221 12890.23 12.88 54948.93 88888.00 2012-08-08 00:30:41.250 221 12890.23 12.93 54948.95 88888.00 2012-08-08 00:30:41.375 221 12890.27 12.95 54948.95 88888.00 2012-08-08 00:30:41.500 221 12890.23 12.97 54948.95 88888.00 2012-08-08 00:30:41.625 221 12890.23 13.03 54948.95 88888.00 2012-08-08 00:30:41.750 221 12890.23 13.05 54948.93 88888.00 2012-08-08 00:30:41.875 221 12890.25 13.05 54948.93 88888.00 2012-08-08 00:30:42.000 221 12890.27 13.12 54948.97 88888.00 2012-08-08 00:30:42.125 221 12890.30 13.20 54949.00 88888.00 2012-08-08 00:30:42.250 221 12890.27 13.22 54949.00 88888.00 2012-08-08 00:30:42.375 221 12890.27 13.22 54948.97 88888.00 2012-08-08 00:30:42.500 221 12890.25 13.25 54949.00 88888.00 2012-08-08 00:30:42.625 221 12890.25 13.25 54949.00 88888.00 2012-08-08 00:30:42.750 221 12890.20 13.22 54949.00 88888.00 2012-08-08 00:30:42.875 221 12890.12 13.25 54949.00 88888.00 2012-08-08 00:30:43.000 221 12890.20 13.30 54949.05 88888.00 2012-08-08 00:30:43.125 221 12890.20 13.28 54949.03 88888.00 2012-08-08 00:30:43.250 221 12890.05 13.22 54949.00 88888.00 2012-08-08 00:30:43.375 221 12890.10 13.25 54949.05 88888.00 2012-08-08 00:30:43.500 221 12890.15 13.22 54949.05 88888.00 2012-08-08 00:30:43.625 221 12890.08 13.22 54949.05 88888.00 2012-08-08 00:30:43.750 221 12890.08 13.28 54949.10 88888.00 2012-08-08 00:30:43.875 221 12890.12 13.32 54949.07 88888.00 2012-08-08 00:30:44.000 221 12890.08 13.35 54949.03 88888.00 2012-08-08 00:30:44.125 221 12890.08 13.38 54949.07 88888.00 2012-08-08 00:30:44.250 221 12890.05 13.38 54949.07 88888.00 2012-08-08 00:30:44.375 221 12890.12 13.40 54949.07 88888.00 2012-08-08 00:30:44.500 221 12890.20 13.45 54949.05 88888.00 2012-08-08 00:30:44.625 221 12890.20 13.45 54949.07 88888.00 2012-08-08 00:30:44.750 221 12890.12 13.43 54949.07 88888.00 2012-08-08 00:30:44.875 221 12890.12 13.45 54949.10 88888.00 2012-08-08 00:30:45.000 221 12890.17 13.47 54949.07 88888.00 2012-08-08 00:30:45.125 221 12890.15 13.47 54949.07 88888.00 2012-08-08 00:30:45.250 221 12890.05 13.43 54949.05 88888.00 2012-08-08 00:30:45.375 221 12890.08 13.47 54949.07 88888.00 2012-08-08 00:30:45.500 221 12890.17 13.55 54949.10 88888.00 2012-08-08 00:30:45.625 221 12890.20 13.60 54949.10 88888.00 2012-08-08 00:30:45.750 221 12890.12 13.57 54949.12 88888.00 2012-08-08 00:30:45.875 221 12890.17 13.57 54949.10 88888.00 2012-08-08 00:30:46.000 221 12890.27 13.60 54949.10 88888.00 2012-08-08 00:30:46.125 221 12890.30 13.65 54949.12 88888.00 2012-08-08 00:30:46.250 221 12890.27 13.60 54949.15 88888.00 2012-08-08 00:30:46.375 221 12890.30 13.62 54949.12 88888.00 2012-08-08 00:30:46.500 221 12890.25 13.62 54949.12 88888.00 2012-08-08 00:30:46.625 221 12890.17 13.62 54949.15 88888.00 2012-08-08 00:30:46.750 221 12890.20 13.62 54949.15 88888.00 2012-08-08 00:30:46.875 221 12890.23 13.62 54949.15 88888.00 2012-08-08 00:30:47.000 221 12890.23 13.57 54949.12 88888.00 2012-08-08 00:30:47.125 221 12890.25 13.57 54949.15 88888.00 2012-08-08 00:30:47.250 221 12890.27 13.53 54949.15 88888.00 2012-08-08 00:30:47.375 221 12890.30 13.55 54949.15 88888.00 2012-08-08 00:30:47.500 221 12890.30 13.53 54949.15 88888.00 2012-08-08 00:30:47.625 221 12890.30 13.53 54949.18 88888.00 2012-08-08 00:30:47.750 221 12890.35 13.55 54949.18 88888.00 2012-08-08 00:30:47.875 221 12890.33 13.55 54949.18 88888.00 2012-08-08 00:30:48.000 221 12890.35 13.55 54949.18 88888.00 2012-08-08 00:30:48.125 221 12890.33 13.57 54949.18 88888.00 2012-08-08 00:30:48.250 221 12890.33 13.55 54949.20 88888.00 2012-08-08 00:30:48.375 221 12890.33 13.55 54949.20 88888.00 2012-08-08 00:30:48.500 221 12890.35 13.60 54949.22 88888.00 2012-08-08 00:30:48.625 221 12890.33 13.70 54949.22 88888.00 2012-08-08 00:30:48.750 221 12890.30 13.70 54949.18 88888.00 2012-08-08 00:30:48.875 221 12890.30 13.70 54949.20 88888.00 2012-08-08 00:30:49.000 221 12890.33 13.70 54949.18 88888.00 2012-08-08 00:30:49.125 221 12890.33 13.68 54949.20 88888.00 2012-08-08 00:30:49.250 221 12890.27 13.70 54949.20 88888.00 2012-08-08 00:30:49.375 221 12890.33 13.78 54949.25 88888.00 2012-08-08 00:30:49.500 221 12890.35 13.80 54949.28 88888.00 2012-08-08 00:30:49.625 221 12890.33 13.78 54949.20 88888.00 2012-08-08 00:30:49.750 221 12890.27 13.80 54949.22 88888.00 2012-08-08 00:30:49.875 221 12890.30 13.85 54949.25 88888.00 2012-08-08 00:30:50.000 221 12890.27 13.93 54949.25 88888.00 2012-08-08 00:30:50.125 221 12890.23 13.90 54949.28 88888.00 2012-08-08 00:30:50.250 221 12890.20 13.90 54949.25 88888.00 2012-08-08 00:30:50.375 221 12890.25 13.97 54949.25 88888.00 2012-08-08 00:30:50.500 221 12890.25 14.00 54949.25 88888.00 2012-08-08 00:30:50.625 221 12890.27 14.00 54949.25 88888.00 2012-08-08 00:30:50.750 221 12890.30 14.03 54949.28 88888.00 2012-08-08 00:30:50.875 221 12890.27 14.00 54949.25 88888.00 2012-08-08 00:30:51.000 221 12890.30 14.00 54949.25 88888.00 2012-08-08 00:30:51.125 221 12890.30 14.03 54949.25 88888.00 2012-08-08 00:30:51.250 221 12890.25 14.05 54949.28 88888.00 2012-08-08 00:30:51.375 221 12890.23 14.07 54949.28 88888.00 2012-08-08 00:30:51.500 221 12890.20 14.07 54949.28 88888.00 2012-08-08 00:30:51.625 221 12890.25 14.10 54949.28 88888.00 2012-08-08 00:30:51.750 221 12890.30 14.15 54949.28 88888.00 2012-08-08 00:30:51.875 221 12890.35 14.15 54949.28 88888.00 2012-08-08 00:30:52.000 221 12890.33 14.15 54949.22 88888.00 2012-08-08 00:30:52.125 221 12890.38 14.15 54949.25 88888.00 2012-08-08 00:30:52.250 221 12890.33 14.15 54949.25 88888.00 2012-08-08 00:30:52.375 221 12890.35 14.18 54949.25 88888.00 2012-08-08 00:30:52.500 221 12890.35 14.18 54949.30 88888.00 2012-08-08 00:30:52.625 221 12890.33 14.18 54949.28 88888.00 2012-08-08 00:30:52.750 221 12890.33 14.25 54949.32 88888.00 2012-08-08 00:30:52.875 221 12890.40 14.32 54949.35 88888.00 2012-08-08 00:30:53.000 221 12890.38 14.32 54949.32 88888.00 2012-08-08 00:30:53.125 221 12890.38 14.32 54949.32 88888.00 2012-08-08 00:30:53.250 221 12890.35 14.30 54949.32 88888.00 2012-08-08 00:30:53.375 221 12890.33 14.30 54949.30 88888.00 2012-08-08 00:30:53.500 221 12890.33 14.32 54949.35 88888.00 2012-08-08 00:30:53.625 221 12890.38 14.38 54949.35 88888.00 2012-08-08 00:30:53.750 221 12890.30 14.28 54949.32 88888.00 2012-08-08 00:30:53.875 221 12890.30 14.28 54949.32 88888.00 2012-08-08 00:30:54.000 221 12890.38 14.32 54949.35 88888.00 2012-08-08 00:30:54.125 221 12890.38 14.35 54949.38 88888.00 2012-08-08 00:30:54.250 221 12890.35 14.30 54949.35 88888.00 2012-08-08 00:30:54.375 221 12890.42 14.38 54949.35 88888.00 2012-08-08 00:30:54.500 221 12890.35 14.35 54949.35 88888.00 2012-08-08 00:30:54.625 221 12890.27 14.38 54949.40 88888.00 2012-08-08 00:30:54.750 221 12890.27 14.38 54949.38 88888.00 2012-08-08 00:30:54.875 221 12890.33 14.40 54949.38 88888.00 2012-08-08 00:30:55.000 221 12890.35 14.45 54949.38 88888.00 2012-08-08 00:30:55.125 221 12890.30 14.50 54949.38 88888.00 2012-08-08 00:30:55.250 221 12890.17 14.50 54949.40 88888.00 2012-08-08 00:30:55.375 221 12890.20 14.55 54949.40 88888.00 2012-08-08 00:30:55.500 221 12890.23 14.57 54949.40 88888.00 2012-08-08 00:30:55.625 221 12890.25 14.62 54949.40 88888.00 2012-08-08 00:30:55.750 221 12890.27 14.68 54949.43 88888.00 2012-08-08 00:30:55.875 221 12890.33 14.70 54949.45 88888.00 2012-08-08 00:30:56.000 221 12890.33 14.70 54949.43 88888.00 2012-08-08 00:30:56.125 221 12890.35 14.72 54949.43 88888.00 2012-08-08 00:30:56.250 221 12890.33 14.78 54949.45 88888.00 2012-08-08 00:30:56.375 221 12890.30 14.78 54949.45 88888.00 2012-08-08 00:30:56.500 221 12890.30 14.78 54949.45 88888.00 2012-08-08 00:30:56.625 221 12890.35 14.80 54949.43 88888.00 2012-08-08 00:30:56.750 221 12890.40 14.80 54949.40 88888.00 2012-08-08 00:30:56.875 221 12890.42 14.78 54949.45 88888.00 2012-08-08 00:30:57.000 221 12890.40 14.78 54949.45 88888.00 2012-08-08 00:30:57.125 221 12890.35 14.78 54949.43 88888.00 2012-08-08 00:30:57.250 221 12890.30 14.75 54949.43 88888.00 2012-08-08 00:30:57.375 221 12890.30 14.78 54949.43 88888.00 2012-08-08 00:30:57.500 221 12890.38 14.78 54949.50 88888.00 2012-08-08 00:30:57.625 221 12890.35 14.78 54949.50 88888.00 2012-08-08 00:30:57.750 221 12890.33 14.75 54949.47 88888.00 2012-08-08 00:30:57.875 221 12890.27 14.75 54949.47 88888.00 2012-08-08 00:30:58.000 221 12890.25 14.75 54949.45 88888.00 2012-08-08 00:30:58.125 221 12890.27 14.75 54949.50 88888.00 2012-08-08 00:30:58.250 221 12890.25 14.72 54949.50 88888.00 2012-08-08 00:30:58.375 221 12890.25 14.72 54949.50 88888.00 2012-08-08 00:30:58.500 221 12890.25 14.72 54949.53 88888.00 2012-08-08 00:30:58.625 221 12890.20 14.70 54949.53 88888.00 2012-08-08 00:30:58.750 221 12890.17 14.70 54949.50 88888.00 2012-08-08 00:30:58.875 221 12890.12 14.68 54949.50 88888.00 2012-08-08 00:30:59.000 221 12890.08 14.65 54949.50 88888.00 2012-08-08 00:30:59.125 221 12890.08 14.65 54949.55 88888.00 2012-08-08 00:30:59.250 221 12890.12 14.62 54949.55 88888.00 2012-08-08 00:30:59.375 221 12890.23 14.60 54949.53 88888.00 2012-08-08 00:30:59.500 221 12890.17 14.60 54949.50 88888.00 2012-08-08 00:30:59.625 221 12890.20 14.55 54949.50 88888.00 2012-08-08 00:30:59.750 221 12890.17 14.57 54949.50 88888.00 2012-08-08 00:30:59.875 221 12890.15 14.60 54949.50 88888.00 2012-08-08 00:31:00.000 221 12890.10 14.60 54949.50 88888.00 2012-08-08 00:31:00.125 221 12890.15 14.60 54949.50 88888.00 2012-08-08 00:31:00.250 221 12890.25 14.57 54949.50 88888.00 2012-08-08 00:31:00.375 221 12890.27 14.57 54949.53 88888.00 2012-08-08 00:31:00.500 221 12890.25 14.62 54949.53 88888.00 2012-08-08 00:31:00.625 221 12890.25 14.65 54949.53 88888.00 2012-08-08 00:31:00.750 221 12890.23 14.68 54949.55 88888.00 2012-08-08 00:31:00.875 221 12890.23 14.68 54949.55 88888.00 2012-08-08 00:31:01.000 221 12890.17 14.70 54949.57 88888.00 2012-08-08 00:31:01.125 221 12890.15 14.72 54949.60 88888.00 2012-08-08 00:31:01.250 221 12890.12 14.70 54949.57 88888.00 2012-08-08 00:31:01.375 221 12890.08 14.68 54949.57 88888.00 2012-08-08 00:31:01.500 221 12890.02 14.70 54949.60 88888.00 2012-08-08 00:31:01.625 221 12890.05 14.72 54949.60 88888.00 2012-08-08 00:31:01.750 221 12890.02 14.72 54949.60 88888.00 2012-08-08 00:31:01.875 221 12889.98 14.70 54949.62 88888.00 2012-08-08 00:31:02.000 221 12890.00 14.68 54949.62 88888.00 2012-08-08 00:31:02.125 221 12890.05 14.70 54949.65 88888.00 2012-08-08 00:31:02.250 221 12889.95 14.65 54949.65 88888.00 2012-08-08 00:31:02.375 221 12889.88 14.65 54949.62 88888.00 2012-08-08 00:31:02.500 221 12889.90 14.68 54949.65 88888.00 2012-08-08 00:31:02.625 221 12889.95 14.72 54949.65 88888.00 2012-08-08 00:31:02.750 221 12889.92 14.70 54949.65 88888.00 2012-08-08 00:31:02.875 221 12889.92 14.72 54949.65 88888.00 2012-08-08 00:31:03.000 221 12889.95 14.75 54949.65 88888.00 2012-08-08 00:31:03.125 221 12889.95 14.78 54949.68 88888.00 2012-08-08 00:31:03.250 221 12889.90 14.75 54949.68 88888.00 2012-08-08 00:31:03.375 221 12889.88 14.78 54949.70 88888.00 2012-08-08 00:31:03.500 221 12889.85 14.78 54949.68 88888.00 2012-08-08 00:31:03.625 221 12889.85 14.72 54949.65 88888.00 2012-08-08 00:31:03.750 221 12889.88 14.72 54949.68 88888.00 2012-08-08 00:31:03.875 221 12889.90 14.78 54949.70 88888.00 2012-08-08 00:31:04.000 221 12889.77 14.75 54949.72 88888.00 2012-08-08 00:31:04.125 221 12889.75 14.72 54949.72 88888.00 2012-08-08 00:31:04.250 221 12889.77 14.70 54949.75 88888.00 2012-08-08 00:31:04.375 221 12889.70 14.70 54949.75 88888.00 2012-08-08 00:31:04.500 221 12889.65 14.70 54949.75 88888.00 2012-08-08 00:31:04.625 221 12889.67 14.68 54949.75 88888.00 2012-08-08 00:31:04.750 221 12889.62 14.62 54949.75 88888.00 2012-08-08 00:31:04.875 221 12889.50 14.57 54949.72 88888.00 2012-08-08 00:31:05.000 221 12889.52 14.62 54949.75 88888.00 2012-08-08 00:31:05.125 221 12889.58 14.65 54949.80 88888.00 2012-08-08 00:31:05.250 221 12889.58 14.60 54949.80 88888.00 2012-08-08 00:31:05.375 221 12889.62 14.62 54949.85 88888.00 2012-08-08 00:31:05.500 221 12889.60 14.60 54949.80 88888.00 2012-08-08 00:31:05.625 221 12889.48 14.57 54949.80 88888.00 2012-08-08 00:31:05.750 221 12889.40 14.60 54949.82 88888.00 2012-08-08 00:31:05.875 221 12889.38 14.60 54949.85 88888.00 2012-08-08 00:31:06.000 221 12889.40 14.60 54949.85 88888.00 2012-08-08 00:31:06.125 221 12889.48 14.65 54949.88 88888.00 2012-08-08 00:31:06.250 221 12889.45 14.65 54949.88 88888.00 2012-08-08 00:31:06.375 221 12889.45 14.65 54949.90 88888.00 2012-08-08 00:31:06.500 221 12889.42 14.68 54949.88 88888.00 2012-08-08 00:31:06.625 221 12889.42 14.62 54949.85 88888.00 2012-08-08 00:31:06.750 221 12889.45 14.62 54949.82 88888.00 2012-08-08 00:31:06.875 221 12889.50 14.68 54949.85 88888.00 2012-08-08 00:31:07.000 221 12889.45 14.65 54949.85 88888.00 2012-08-08 00:31:07.125 221 12889.38 14.65 54949.85 88888.00 2012-08-08 00:31:07.250 221 12889.27 14.57 54949.85 88888.00 2012-08-08 00:31:07.375 221 12889.30 14.62 54949.85 88888.00 2012-08-08 00:31:07.500 221 12889.35 14.60 54949.88 88888.00 2012-08-08 00:31:07.625 221 12889.33 14.62 54949.90 88888.00 2012-08-08 00:31:07.750 221 12889.27 14.60 54949.93 88888.00 2012-08-08 00:31:07.875 221 12889.23 14.62 54949.90 88888.00 2012-08-08 00:31:08.000 221 12889.17 14.55 54949.88 88888.00 2012-08-08 00:31:08.125 221 12889.17 14.55 54949.88 88888.00 2012-08-08 00:31:08.250 221 12889.15 14.55 54949.90 88888.00 2012-08-08 00:31:08.375 221 12889.15 14.50 54949.93 88888.00 2012-08-08 00:31:08.500 221 12889.10 14.50 54949.93 88888.00 2012-08-08 00:31:08.625 221 12889.05 14.53 54949.97 88888.00 2012-08-08 00:31:08.750 221 12889.02 14.47 54949.97 88888.00 2012-08-08 00:31:08.875 221 12888.98 14.47 54949.97 88888.00 2012-08-08 00:31:09.000 221 12888.92 14.47 54949.97 88888.00 2012-08-08 00:31:09.125 221 12888.92 14.45 54950.00 88888.00 2012-08-08 00:31:09.250 221 12888.90 14.43 54950.00 88888.00 2012-08-08 00:31:09.375 221 12888.95 14.45 54950.03 88888.00 2012-08-08 00:31:09.500 221 12889.05 14.45 54950.03 88888.00 2012-08-08 00:31:09.625 221 12889.08 14.45 54950.07 88888.00 2012-08-08 00:31:09.750 221 12888.98 14.45 54950.07 88888.00 2012-08-08 00:31:09.875 221 12888.92 14.43 54950.07 88888.00 2012-08-08 00:31:10.000 221 12888.88 14.45 54950.07 88888.00 2012-08-08 00:31:10.125 221 12888.85 14.47 54950.07 88888.00 2012-08-08 00:31:10.250 221 12888.85 14.53 54950.12 88888.00 2012-08-08 00:31:10.375 221 12888.90 14.55 54950.10 88888.00 2012-08-08 00:31:10.500 221 12888.90 14.57 54950.10 88888.00 2012-08-08 00:31:10.625 221 12888.83 14.57 54950.10 88888.00 2012-08-08 00:31:10.750 221 12888.75 14.57 54950.12 88888.00 2012-08-08 00:31:10.875 221 12888.75 14.62 54950.15 88888.00 2012-08-08 00:31:11.000 221 12888.80 14.68 54950.15 88888.00 2012-08-08 00:31:11.125 221 12888.77 14.68 54950.15 88888.00 2012-08-08 00:31:11.250 221 12888.65 14.68 54950.18 88888.00 2012-08-08 00:31:11.375 221 12888.60 14.72 54950.18 88888.00 2012-08-08 00:31:11.500 221 12888.60 14.70 54950.18 88888.00 2012-08-08 00:31:11.625 221 12888.62 14.68 54950.20 88888.00 2012-08-08 00:31:11.750 221 12888.65 14.68 54950.18 88888.00 2012-08-08 00:31:11.875 221 12888.62 14.68 54950.18 88888.00 2012-08-08 00:31:12.000 221 12888.58 14.65 54950.20 88888.00 2012-08-08 00:31:12.125 221 12888.60 14.65 54950.22 88888.00 2012-08-08 00:31:12.250 221 12888.60 14.62 54950.22 88888.00 2012-08-08 00:31:12.375 221 12888.60 14.60 54950.25 88888.00 2012-08-08 00:31:12.500 221 12888.58 14.62 54950.25 88888.00 2012-08-08 00:31:12.625 221 12888.52 14.65 54950.25 88888.00 2012-08-08 00:31:12.750 221 12888.45 14.68 54950.22 88888.00 2012-08-08 00:31:12.875 221 12888.45 14.70 54950.20 88888.00 2012-08-08 00:31:13.000 221 12888.45 14.68 54950.20 88888.00 2012-08-08 00:31:13.125 221 12888.42 14.72 54950.20 88888.00 2012-08-08 00:31:13.250 221 12888.40 14.78 54950.25 88888.00 2012-08-08 00:31:13.375 221 12888.40 14.85 54950.28 88888.00 2012-08-08 00:31:13.500 221 12888.35 14.88 54950.30 88888.00 2012-08-08 00:31:13.625 221 12888.35 14.88 54950.28 88888.00 2012-08-08 00:31:13.750 221 12888.40 14.95 54950.28 88888.00 2012-08-08 00:31:13.875 221 12888.42 14.97 54950.30 88888.00 2012-08-08 00:31:14.000 221 12888.33 14.93 54950.28 88888.00 2012-08-08 00:31:14.125 221 12888.30 14.95 54950.30 88888.00 2012-08-08 00:31:14.250 221 12888.27 14.90 54950.28 88888.00 2012-08-08 00:31:14.375 221 12888.20 14.88 54950.28 88888.00 2012-08-08 00:31:14.500 221 12888.20 14.88 54950.28 88888.00 2012-08-08 00:31:14.625 221 12888.17 14.85 54950.30 88888.00 2012-08-08 00:31:14.750 221 12888.17 14.82 54950.30 88888.00 2012-08-08 00:31:14.875 221 12888.15 14.80 54950.28 88888.00 2012-08-08 00:31:15.000 221 12888.15 14.75 54950.28 88888.00 2012-08-08 00:31:15.125 221 12888.17 14.72 54950.32 88888.00 2012-08-08 00:31:15.250 221 12888.12 14.72 54950.35 88888.00 2012-08-08 00:31:15.375 221 12888.12 14.70 54950.35 88888.00 2012-08-08 00:31:15.500 221 12888.08 14.68 54950.38 88888.00 2012-08-08 00:31:15.625 221 12888.00 14.70 54950.38 88888.00 2012-08-08 00:31:15.750 221 12888.00 14.70 54950.40 88888.00 2012-08-08 00:31:15.875 221 12887.95 14.75 54950.40 88888.00 2012-08-08 00:31:16.000 221 12888.00 14.75 54950.38 88888.00 2012-08-08 00:31:16.125 221 12887.98 14.80 54950.38 88888.00 2012-08-08 00:31:16.250 221 12887.92 14.82 54950.40 88888.00 2012-08-08 00:31:16.375 221 12887.98 14.85 54950.38 88888.00 2012-08-08 00:31:16.500 221 12888.00 14.90 54950.38 88888.00 2012-08-08 00:31:16.625 221 12888.02 14.90 54950.40 88888.00 2012-08-08 00:31:16.750 221 12888.00 14.90 54950.40 88888.00 2012-08-08 00:31:16.875 221 12887.98 14.85 54950.40 88888.00 2012-08-08 00:31:17.000 221 12887.98 14.88 54950.38 88888.00 2012-08-08 00:31:17.125 221 12887.98 14.88 54950.43 88888.00 2012-08-08 00:31:17.250 221 12887.98 14.85 54950.43 88888.00 2012-08-08 00:31:17.375 221 12888.02 14.82 54950.43 88888.00 2012-08-08 00:31:17.500 221 12887.95 14.85 54950.45 88888.00 2012-08-08 00:31:17.625 221 12887.92 14.90 54950.45 88888.00 2012-08-08 00:31:17.750 221 12887.95 14.88 54950.43 88888.00 2012-08-08 00:31:17.875 221 12887.92 14.85 54950.43 88888.00 2012-08-08 00:31:18.000 221 12887.92 14.88 54950.43 88888.00 2012-08-08 00:31:18.125 221 12887.90 14.90 54950.47 88888.00 2012-08-08 00:31:18.250 221 12887.80 14.93 54950.47 88888.00 2012-08-08 00:31:18.375 221 12887.83 14.97 54950.47 88888.00 2012-08-08 00:31:18.500 221 12887.80 14.97 54950.50 88888.00 2012-08-08 00:31:18.625 221 12887.85 15.05 54950.53 88888.00 2012-08-08 00:31:18.750 221 12887.77 15.07 54950.53 88888.00 2012-08-08 00:31:18.875 221 12887.67 15.07 54950.50 88888.00 2012-08-08 00:31:19.000 221 12887.67 15.07 54950.50 88888.00 2012-08-08 00:31:19.125 221 12887.75 15.10 54950.53 88888.00 2012-08-08 00:31:19.250 221 12887.75 15.07 54950.55 88888.00 2012-08-08 00:31:19.375 221 12887.70 15.12 54950.53 88888.00 2012-08-08 00:31:19.500 221 12887.73 15.12 54950.55 88888.00 2012-08-08 00:31:19.625 221 12887.77 15.12 54950.55 88888.00 2012-08-08 00:31:19.750 221 12887.75 15.10 54950.50 88888.00 2012-08-08 00:31:19.875 221 12887.70 15.03 54950.47 88888.00 2012-08-08 00:31:20.000 221 12887.67 15.00 54950.47 88888.00 2012-08-08 00:31:20.125 221 12887.75 15.03 54950.55 88888.00 2012-08-08 00:31:20.250 221 12887.75 15.03 54950.57 88888.00 2012-08-08 00:31:20.375 221 12887.70 15.05 54950.55 88888.00 2012-08-08 00:31:20.500 221 12887.62 15.05 54950.53 88888.00 2012-08-08 00:31:20.625 221 12887.62 15.03 54950.53 88888.00 2012-08-08 00:31:20.750 221 12887.67 15.03 54950.53 88888.00 2012-08-08 00:31:20.875 221 12887.70 15.00 54950.53 88888.00 2012-08-08 00:31:21.000 221 12887.62 14.97 54950.55 88888.00 2012-08-08 00:31:21.125 221 12887.65 15.05 54950.60 88888.00 2012-08-08 00:31:21.250 221 12887.67 15.05 54950.57 88888.00 2012-08-08 00:31:21.375 221 12887.65 15.05 54950.55 88888.00 2012-08-08 00:31:21.500 221 12887.65 15.10 54950.55 88888.00 2012-08-08 00:31:21.625 221 12887.65 15.10 54950.53 88888.00 2012-08-08 00:31:21.750 221 12887.62 15.10 54950.53 88888.00 2012-08-08 00:31:21.875 221 12887.65 15.12 54950.53 88888.00 2012-08-08 00:31:22.000 221 12887.62 15.12 54950.53 88888.00 2012-08-08 00:31:22.125 221 12887.60 15.12 54950.55 88888.00 2012-08-08 00:31:22.250 221 12887.60 15.12 54950.55 88888.00 2012-08-08 00:31:22.375 221 12887.65 15.15 54950.55 88888.00 2012-08-08 00:31:22.500 221 12887.70 15.15 54950.53 88888.00 2012-08-08 00:31:22.625 221 12887.70 15.15 54950.53 88888.00 2012-08-08 00:31:22.750 221 12887.70 15.18 54950.53 88888.00 2012-08-08 00:31:22.875 221 12887.73 15.18 54950.53 88888.00 2012-08-08 00:31:23.000 221 12887.73 15.20 54950.53 88888.00 2012-08-08 00:31:23.125 221 12887.77 15.25 54950.57 88888.00 2012-08-08 00:31:23.250 221 12887.73 15.28 54950.55 88888.00 2012-08-08 00:31:23.375 221 12887.73 15.32 54950.55 88888.00 2012-08-08 00:31:23.500 221 12887.73 15.30 54950.53 88888.00 2012-08-08 00:31:23.625 221 12887.70 15.30 54950.50 88888.00 2012-08-08 00:31:23.750 221 12887.62 15.25 54950.50 88888.00 2012-08-08 00:31:23.875 221 12887.60 15.28 54950.53 88888.00 2012-08-08 00:31:24.000 221 12887.67 15.32 54950.57 88888.00 2012-08-08 00:31:24.125 221 12887.65 15.32 54950.60 88888.00 2012-08-08 00:31:24.250 221 12887.60 15.25 54950.57 88888.00 2012-08-08 00:31:24.375 221 12887.62 15.22 54950.53 88888.00 2012-08-08 00:31:24.500 221 12887.62 15.18 54950.53 88888.00 2012-08-08 00:31:24.625 221 12887.60 15.15 54950.53 88888.00 2012-08-08 00:31:24.750 221 12887.62 15.15 54950.57 88888.00 2012-08-08 00:31:24.875 221 12887.70 15.12 54950.57 88888.00 2012-08-08 00:31:25.000 221 12887.67 15.07 54950.55 88888.00 2012-08-08 00:31:25.125 221 12887.65 15.10 54950.57 88888.00 2012-08-08 00:31:25.250 221 12887.67 15.07 54950.57 88888.00 2012-08-08 00:31:25.375 221 12887.75 15.07 54950.55 88888.00 2012-08-08 00:31:25.500 221 12887.70 15.10 54950.53 88888.00 2012-08-08 00:31:25.625 221 12887.65 15.12 54950.53 88888.00 2012-08-08 00:31:25.750 221 12887.67 15.15 54950.53 88888.00 2012-08-08 00:31:25.875 221 12887.70 15.18 54950.53 88888.00 2012-08-08 00:31:26.000 221 12887.65 15.20 54950.53 88888.00 2012-08-08 00:31:26.125 221 12887.65 15.25 54950.53 88888.00 2012-08-08 00:31:26.250 221 12887.70 15.25 54950.53 88888.00 2012-08-08 00:31:26.375 221 12887.83 15.28 54950.53 88888.00 2012-08-08 00:31:26.500 221 12887.80 15.30 54950.50 88888.00 2012-08-08 00:31:26.625 221 12887.73 15.30 54950.47 88888.00 2012-08-08 00:31:26.750 221 12887.73 15.32 54950.53 88888.00 2012-08-08 00:31:26.875 221 12887.77 15.35 54950.55 88888.00 2012-08-08 00:31:27.000 221 12887.77 15.32 54950.53 88888.00 2012-08-08 00:31:27.125 221 12887.75 15.30 54950.53 88888.00 2012-08-08 00:31:27.250 221 12887.73 15.28 54950.53 88888.00 2012-08-08 00:31:27.375 221 12887.80 15.28 54950.53 88888.00 2012-08-08 00:31:27.500 221 12887.77 15.25 54950.50 88888.00 2012-08-08 00:31:27.625 221 12887.80 15.22 54950.53 88888.00 2012-08-08 00:31:27.750 221 12887.83 15.25 54950.53 88888.00 2012-08-08 00:31:27.875 221 12887.80 15.25 54950.50 88888.00 2012-08-08 00:31:28.000 221 12887.88 15.22 54950.47 88888.00 2012-08-08 00:31:28.125 221 12887.92 15.22 54950.53 88888.00 2012-08-08 00:31:28.250 221 12887.85 15.20 54950.53 88888.00 2012-08-08 00:31:28.375 221 12887.90 15.22 54950.53 88888.00 2012-08-08 00:31:28.500 221 12887.95 15.22 54950.53 88888.00 2012-08-08 00:31:28.625 221 12888.00 15.20 54950.53 88888.00 2012-08-08 00:31:28.750 221 12888.00 15.20 54950.53 88888.00 2012-08-08 00:31:28.875 221 12887.95 15.18 54950.50 88888.00 2012-08-08 00:31:29.000 221 12888.00 15.18 54950.47 88888.00 2012-08-08 00:31:29.125 221 12888.10 15.20 54950.47 88888.00 2012-08-08 00:31:29.250 221 12888.10 15.18 54950.50 88888.00 2012-08-08 00:31:29.375 221 12888.10 15.20 54950.50 88888.00 2012-08-08 00:31:29.500 221 12888.10 15.18 54950.50 88888.00 2012-08-08 00:31:29.625 221 12888.08 15.15 54950.47 88888.00 2012-08-08 00:31:29.750 221 12888.10 15.15 54950.50 88888.00 2012-08-08 00:31:29.875 221 12888.10 15.18 54950.53 88888.00 2012-08-08 00:31:30.000 221 12888.10 15.15 54950.47 88888.00 2012-08-08 00:31:30.125 221 12888.10 15.15 54950.50 88888.00 2012-08-08 00:31:30.250 221 12888.12 15.10 54950.50 88888.00 2012-08-08 00:31:30.375 221 12888.20 15.12 54950.50 88888.00 2012-08-08 00:31:30.500 221 12888.15 15.15 54950.50 88888.00 2012-08-08 00:31:30.625 221 12888.12 15.12 54950.50 88888.00 2012-08-08 00:31:30.750 221 12888.08 15.15 54950.55 88888.00 2012-08-08 00:31:30.875 221 12888.12 15.12 54950.50 88888.00 2012-08-08 00:31:31.000 221 12888.12 15.10 54950.47 88888.00 2012-08-08 00:31:31.125 221 12888.10 15.12 54950.50 88888.00 2012-08-08 00:31:31.250 221 12888.08 15.10 54950.50 88888.00 2012-08-08 00:31:31.375 221 12888.15 15.12 54950.50 88888.00 2012-08-08 00:31:31.500 221 12888.17 15.10 54950.50 88888.00 2012-08-08 00:31:31.625 221 12888.23 15.12 54950.50 88888.00 2012-08-08 00:31:31.750 221 12888.25 15.12 54950.50 88888.00 2012-08-08 00:31:31.875 221 12888.25 15.07 54950.47 88888.00 2012-08-08 00:31:32.000 221 12888.27 15.03 54950.45 88888.00 2012-08-08 00:31:32.125 221 12888.33 15.07 54950.47 88888.00 2012-08-08 00:31:32.250 221 12888.35 15.12 54950.50 88888.00 2012-08-08 00:31:32.375 221 12888.33 15.12 54950.47 88888.00 2012-08-08 00:31:32.500 221 12888.33 15.12 54950.45 88888.00 2012-08-08 00:31:32.625 221 12888.35 15.12 54950.47 88888.00 2012-08-08 00:31:32.750 221 12888.42 15.18 54950.50 88888.00 2012-08-08 00:31:32.875 221 12888.42 15.20 54950.47 88888.00 2012-08-08 00:31:33.000 221 12888.38 15.20 54950.45 88888.00 2012-08-08 00:31:33.125 221 12888.33 15.20 54950.47 88888.00 2012-08-08 00:31:33.250 221 12888.35 15.25 54950.50 88888.00 2012-08-08 00:31:33.375 221 12888.42 15.30 54950.50 88888.00 2012-08-08 00:31:33.500 221 12888.45 15.28 54950.50 88888.00 2012-08-08 00:31:33.625 221 12888.50 15.22 54950.47 88888.00 2012-08-08 00:31:33.750 221 12888.50 15.25 54950.45 88888.00 2012-08-08 00:31:33.875 221 12888.48 15.28 54950.50 88888.00 2012-08-08 00:31:34.000 221 12888.48 15.25 54950.45 88888.00 2012-08-08 00:31:34.125 221 12888.45 15.20 54950.45 88888.00 2012-08-08 00:31:34.250 221 12888.48 15.20 54950.47 88888.00 2012-08-08 00:31:34.375 221 12888.58 15.22 54950.47 88888.00 2012-08-08 00:31:34.500 221 12888.60 15.20 54950.45 88888.00 2012-08-08 00:31:34.625 221 12888.52 15.18 54950.45 88888.00 2012-08-08 00:31:34.750 221 12888.45 15.12 54950.45 88888.00 2012-08-08 00:31:34.875 221 12888.50 15.15 54950.47 88888.00 2012-08-08 00:31:35.000 221 12888.60 15.15 54950.50 88888.00 2012-08-08 00:31:35.125 221 12888.62 15.12 54950.50 88888.00 2012-08-08 00:31:35.250 221 12888.55 15.07 54950.47 88888.00 2012-08-08 00:31:35.375 221 12888.55 15.15 54950.45 88888.00 2012-08-08 00:31:35.500 221 12888.55 15.20 54950.47 88888.00 2012-08-08 00:31:35.625 221 12888.58 15.18 54950.47 88888.00 2012-08-08 00:31:35.750 221 12888.60 15.18 54950.47 88888.00 2012-08-08 00:31:35.875 221 12888.60 15.25 54950.50 88888.00 2012-08-08 00:31:36.000 221 12888.60 15.28 54950.47 88888.00 2012-08-08 00:31:36.125 221 12888.58 15.28 54950.47 88888.00 2012-08-08 00:31:36.250 221 12888.55 15.22 54950.45 88888.00 2012-08-08 00:31:36.375 221 12888.60 15.25 54950.45 88888.00 2012-08-08 00:31:36.500 221 12888.58 15.28 54950.45 88888.00 2012-08-08 00:31:36.625 221 12888.58 15.30 54950.47 88888.00 2012-08-08 00:31:36.750 221 12888.55 15.32 54950.47 88888.00 2012-08-08 00:31:36.875 221 12888.52 15.30 54950.45 88888.00 2012-08-08 00:31:37.000 221 12888.55 15.28 54950.45 88888.00 2012-08-08 00:31:37.125 221 12888.58 15.28 54950.47 88888.00 2012-08-08 00:31:37.250 221 12888.65 15.35 54950.53 88888.00 2012-08-08 00:31:37.375 221 12888.73 15.30 54950.50 88888.00 2012-08-08 00:31:37.500 221 12888.65 15.28 54950.47 88888.00 2012-08-08 00:31:37.625 221 12888.62 15.30 54950.47 88888.00 2012-08-08 00:31:37.750 221 12888.70 15.35 54950.50 88888.00 2012-08-08 00:31:37.875 221 12888.70 15.32 54950.47 88888.00 2012-08-08 00:31:38.000 221 12888.70 15.35 54950.45 88888.00 2012-08-08 00:31:38.125 221 12888.73 15.40 54950.47 88888.00 2012-08-08 00:31:38.250 221 12888.67 15.35 54950.45 88888.00 2012-08-08 00:31:38.375 221 12888.73 15.35 54950.40 88888.00 2012-08-08 00:31:38.500 221 12888.73 15.30 54950.40 88888.00 2012-08-08 00:31:38.625 221 12888.67 15.35 54950.43 88888.00 2012-08-08 00:31:38.750 221 12888.67 15.38 54950.43 88888.00 2012-08-08 00:31:38.875 221 12888.67 15.43 54950.45 88888.00 2012-08-08 00:31:39.000 221 12888.73 15.43 54950.47 88888.00 2012-08-08 00:31:39.125 221 12888.73 15.43 54950.47 88888.00 2012-08-08 00:31:39.250 221 12888.70 15.45 54950.47 88888.00 2012-08-08 00:31:39.375 221 12888.73 15.47 54950.45 88888.00 2012-08-08 00:31:39.500 221 12888.75 15.47 54950.45 88888.00 2012-08-08 00:31:39.625 221 12888.75 15.47 54950.45 88888.00 2012-08-08 00:31:39.750 221 12888.75 15.55 54950.45 88888.00 2012-08-08 00:31:39.875 221 12888.70 15.57 54950.47 88888.00 2012-08-08 00:31:40.000 221 12888.67 15.55 54950.45 88888.00 2012-08-08 00:31:40.125 221 12888.73 15.57 54950.47 88888.00 2012-08-08 00:31:40.250 221 12888.67 15.57 54950.47 88888.00 2012-08-08 00:31:40.375 221 12888.70 15.60 54950.45 88888.00 2012-08-08 00:31:40.500 221 12888.70 15.60 54950.45 88888.00 2012-08-08 00:31:40.625 221 12888.70 15.55 54950.45 88888.00 2012-08-08 00:31:40.750 221 12888.70 15.57 54950.45 88888.00 2012-08-08 00:31:40.875 221 12888.73 15.60 54950.45 88888.00 2012-08-08 00:31:41.000 221 12888.67 15.60 54950.47 88888.00 2012-08-08 00:31:41.125 221 12888.65 15.57 54950.45 88888.00 2012-08-08 00:31:41.250 221 12888.67 15.53 54950.45 88888.00 2012-08-08 00:31:41.375 221 12888.65 15.53 54950.45 88888.00 2012-08-08 00:31:41.500 221 12888.60 15.53 54950.47 88888.00 2012-08-08 00:31:41.625 221 12888.60 15.53 54950.50 88888.00 2012-08-08 00:31:41.750 221 12888.60 15.55 54950.50 88888.00 2012-08-08 00:31:41.875 221 12888.65 15.55 54950.50 88888.00 2012-08-08 00:31:42.000 221 12888.70 15.53 54950.47 88888.00 2012-08-08 00:31:42.125 221 12888.67 15.53 54950.47 88888.00 2012-08-08 00:31:42.250 221 12888.77 15.57 54950.53 88888.00 2012-08-08 00:31:42.375 221 12888.80 15.57 54950.50 88888.00 2012-08-08 00:31:42.500 221 12888.77 15.55 54950.50 88888.00 2012-08-08 00:31:42.625 221 12888.75 15.57 54950.50 88888.00 2012-08-08 00:31:42.750 221 12888.77 15.60 54950.50 88888.00 2012-08-08 00:31:42.875 221 12888.80 15.62 54950.47 88888.00 2012-08-08 00:31:43.000 221 12888.77 15.65 54950.50 88888.00 2012-08-08 00:31:43.125 221 12888.70 15.62 54950.47 88888.00 2012-08-08 00:31:43.250 221 12888.62 15.62 54950.47 88888.00 2012-08-08 00:31:43.375 221 12888.65 15.68 54950.47 88888.00 2012-08-08 00:31:43.500 221 12888.70 15.70 54950.50 88888.00 2012-08-08 00:31:43.625 221 12888.75 15.70 54950.47 88888.00 2012-08-08 00:31:43.750 221 12888.77 15.72 54950.47 88888.00 2012-08-08 00:31:43.875 221 12888.80 15.75 54950.50 88888.00 2012-08-08 00:31:44.000 221 12888.80 15.72 54950.47 88888.00 2012-08-08 00:31:44.125 221 12888.77 15.72 54950.47 88888.00 2012-08-08 00:31:44.250 221 12888.75 15.68 54950.50 88888.00 2012-08-08 00:31:44.375 221 12888.77 15.72 54950.53 88888.00 2012-08-08 00:31:44.500 221 12888.75 15.68 54950.53 88888.00 2012-08-08 00:31:44.625 221 12888.73 15.70 54950.53 88888.00 2012-08-08 00:31:44.750 221 12888.75 15.70 54950.50 88888.00 2012-08-08 00:31:44.875 221 12888.80 15.72 54950.53 88888.00 2012-08-08 00:31:45.000 221 12888.80 15.70 54950.50 88888.00 2012-08-08 00:31:45.125 221 12888.77 15.68 54950.50 88888.00 2012-08-08 00:31:45.250 221 12888.75 15.68 54950.47 88888.00 2012-08-08 00:31:45.375 221 12888.80 15.70 54950.47 88888.00 2012-08-08 00:31:45.500 221 12888.80 15.75 54950.50 88888.00 2012-08-08 00:31:45.625 221 12888.80 15.78 54950.53 88888.00 2012-08-08 00:31:45.750 221 12888.80 15.82 54950.55 88888.00 2012-08-08 00:31:45.875 221 12888.77 15.82 54950.53 88888.00 2012-08-08 00:31:46.000 221 12888.77 15.78 54950.53 88888.00 2012-08-08 00:31:46.125 221 12888.83 15.80 54950.55 88888.00 2012-08-08 00:31:46.250 221 12888.85 15.82 54950.57 88888.00 2012-08-08 00:31:46.375 221 12888.88 15.88 54950.57 88888.00 2012-08-08 00:31:46.500 221 12888.85 15.85 54950.55 88888.00 2012-08-08 00:31:46.625 221 12888.83 15.80 54950.50 88888.00 2012-08-08 00:31:46.750 221 12888.83 15.78 54950.53 88888.00 2012-08-08 00:31:46.875 221 12888.88 15.80 54950.55 88888.00 2012-08-08 00:31:47.000 221 12888.95 15.78 54950.50 88888.00 2012-08-08 00:31:47.125 221 12889.02 15.80 54950.50 88888.00 2012-08-08 00:31:47.250 221 12888.98 15.80 54950.53 88888.00 2012-08-08 00:31:47.375 221 12889.00 15.80 54950.53 88888.00 2012-08-08 00:31:47.500 221 12889.05 15.85 54950.50 88888.00 2012-08-08 00:31:47.625 221 12889.02 15.85 54950.50 88888.00 2012-08-08 00:31:47.750 221 12889.00 15.82 54950.50 88888.00 2012-08-08 00:31:47.875 221 12888.98 15.80 54950.50 88888.00 2012-08-08 00:31:48.000 221 12889.00 15.82 54950.50 88888.00 2012-08-08 00:31:48.125 221 12889.02 15.85 54950.50 88888.00 2012-08-08 00:31:48.250 221 12889.02 15.88 54950.55 88888.00 2012-08-08 00:31:48.375 221 12889.00 15.95 54950.57 88888.00 2012-08-08 00:31:48.500 221 12888.98 15.90 54950.55 88888.00 2012-08-08 00:31:48.625 221 12888.98 15.88 54950.53 88888.00 2012-08-08 00:31:48.750 221 12888.98 15.93 54950.53 88888.00 2012-08-08 00:31:48.875 221 12888.95 15.93 54950.53 88888.00 2012-08-08 00:31:49.000 221 12888.88 15.93 54950.53 88888.00 2012-08-08 00:31:49.125 221 12888.83 15.93 54950.53 88888.00 2012-08-08 00:31:49.250 221 12888.73 15.90 54950.50 88888.00 2012-08-08 00:31:49.375 221 12888.77 15.93 54950.50 88888.00 2012-08-08 00:31:49.500 221 12888.83 15.95 54950.50 88888.00 2012-08-08 00:31:49.625 221 12888.85 15.97 54950.55 88888.00 2012-08-08 00:31:49.750 221 12888.92 16.00 54950.55 88888.00 2012-08-08 00:31:49.875 221 12888.92 16.00 54950.55 88888.00 2012-08-08 00:31:50.000 221 12888.90 15.97 54950.55 88888.00 2012-08-08 00:31:50.125 221 12888.95 15.93 54950.53 88888.00 2012-08-08 00:31:50.250 221 12888.90 15.85 54950.53 88888.00 2012-08-08 00:31:50.375 221 12888.90 15.88 54950.50 88888.00 2012-08-08 00:31:50.500 221 12888.85 15.85 54950.50 88888.00 2012-08-08 00:31:50.625 221 12888.85 15.88 54950.55 88888.00 2012-08-08 00:31:50.750 221 12888.88 15.88 54950.55 88888.00 2012-08-08 00:31:50.875 221 12888.88 15.88 54950.55 88888.00 2012-08-08 00:31:51.000 221 12888.88 15.85 54950.55 88888.00 2012-08-08 00:31:51.125 221 12888.90 15.85 54950.55 88888.00 2012-08-08 00:31:51.250 221 12888.85 15.82 54950.55 88888.00 2012-08-08 00:31:51.375 221 12888.90 15.85 54950.55 88888.00 2012-08-08 00:31:51.500 221 12888.95 15.88 54950.57 88888.00 2012-08-08 00:31:51.625 221 12888.92 15.90 54950.55 88888.00 2012-08-08 00:31:51.750 221 12888.88 15.93 54950.55 88888.00 2012-08-08 00:31:51.875 221 12888.85 15.95 54950.53 88888.00 2012-08-08 00:31:52.000 221 12888.88 15.97 54950.55 88888.00 2012-08-08 00:31:52.125 221 12888.92 16.00 54950.57 88888.00 2012-08-08 00:31:52.250 221 12888.92 16.00 54950.53 88888.00 2012-08-08 00:31:52.375 221 12888.90 16.05 54950.53 88888.00 2012-08-08 00:31:52.500 221 12888.90 16.07 54950.57 88888.00 2012-08-08 00:31:52.625 221 12888.90 16.05 54950.57 88888.00 2012-08-08 00:31:52.750 221 12888.98 16.10 54950.57 88888.00 2012-08-08 00:31:52.875 221 12889.00 16.10 54950.55 88888.00 2012-08-08 00:31:53.000 221 12889.05 16.07 54950.55 88888.00 2012-08-08 00:31:53.125 221 12888.98 16.05 54950.55 88888.00 2012-08-08 00:31:53.250 221 12889.02 16.05 54950.57 88888.00 2012-08-08 00:31:53.375 221 12889.08 16.07 54950.57 88888.00 2012-08-08 00:31:53.500 221 12889.10 16.10 54950.60 88888.00 2012-08-08 00:31:53.625 221 12889.05 16.10 54950.57 88888.00 2012-08-08 00:31:53.750 221 12889.00 16.07 54950.57 88888.00 2012-08-08 00:31:53.875 221 12889.00 16.07 54950.57 88888.00 2012-08-08 00:31:54.000 221 12889.05 16.07 54950.55 88888.00 2012-08-08 00:31:54.125 221 12889.08 16.10 54950.55 88888.00 2012-08-08 00:31:54.250 221 12889.05 16.12 54950.57 88888.00 2012-08-08 00:31:54.375 221 12889.05 16.10 54950.60 88888.00 2012-08-08 00:31:54.500 221 12889.00 16.07 54950.57 88888.00 2012-08-08 00:31:54.625 221 12889.00 16.10 54950.57 88888.00 2012-08-08 00:31:54.750 221 12889.08 16.15 54950.55 88888.00 2012-08-08 00:31:54.875 221 12889.02 16.15 54950.57 88888.00 2012-08-08 00:31:55.000 221 12888.98 16.10 54950.55 88888.00 2012-08-08 00:31:55.125 221 12888.92 16.10 54950.55 88888.00 2012-08-08 00:31:55.250 221 12888.88 16.10 54950.60 88888.00 2012-08-08 00:31:55.375 221 12888.92 16.10 54950.60 88888.00 2012-08-08 00:31:55.500 221 12889.05 16.07 54950.57 88888.00 2012-08-08 00:31:55.625 221 12889.10 16.07 54950.55 88888.00 2012-08-08 00:31:55.750 221 12889.10 16.05 54950.57 88888.00 2012-08-08 00:31:55.875 221 12889.15 16.05 54950.57 88888.00 2012-08-08 00:31:56.000 221 12889.15 16.02 54950.55 88888.00 2012-08-08 00:31:56.125 221 12889.12 16.02 54950.55 88888.00 2012-08-08 00:31:56.250 221 12889.10 16.00 54950.55 88888.00 2012-08-08 00:31:56.375 221 12889.08 16.00 54950.55 88888.00 2012-08-08 00:31:56.500 221 12889.05 15.97 54950.55 88888.00 2012-08-08 00:31:56.625 221 12889.20 16.07 54950.60 88888.00 2012-08-08 00:31:56.750 221 12889.25 16.12 54950.60 88888.00 2012-08-08 00:31:56.875 221 12889.20 16.12 54950.57 88888.00 2012-08-08 00:31:57.000 221 12889.20 16.12 54950.55 88888.00 2012-08-08 00:31:57.125 221 12889.27 16.18 54950.57 88888.00 2012-08-08 00:31:57.250 221 12889.25 16.18 54950.57 88888.00 2012-08-08 00:31:57.375 221 12889.25 16.20 54950.55 88888.00 2012-08-08 00:31:57.500 221 12889.20 16.23 54950.55 88888.00 2012-08-08 00:31:57.625 221 12889.17 16.25 54950.55 88888.00 2012-08-08 00:31:57.750 221 12889.23 16.27 54950.55 88888.00 2012-08-08 00:31:57.875 221 12889.30 16.30 54950.53 88888.00 2012-08-08 00:31:58.000 221 12889.30 16.27 54950.50 88888.00 2012-08-08 00:31:58.125 221 12889.35 16.27 54950.50 88888.00 2012-08-08 00:31:58.250 221 12889.35 16.23 54950.53 88888.00 2012-08-08 00:31:58.375 221 12889.33 16.30 54950.55 88888.00 2012-08-08 00:31:58.500 221 12889.38 16.30 54950.55 88888.00 2012-08-08 00:31:58.625 221 12889.40 16.25 54950.53 88888.00 2012-08-08 00:31:58.750 221 12889.38 16.25 54950.55 88888.00 2012-08-08 00:31:58.875 221 12889.35 16.27 54950.55 88888.00 2012-08-08 00:31:59.000 221 12889.30 16.30 54950.53 88888.00 2012-08-08 00:31:59.125 221 12889.27 16.27 54950.53 88888.00 2012-08-08 00:31:59.250 221 12889.30 16.25 54950.55 88888.00 2012-08-08 00:31:59.375 221 12889.35 16.27 54950.53 88888.00 2012-08-08 00:31:59.500 221 12889.35 16.27 54950.53 88888.00 2012-08-08 00:31:59.625 221 12889.38 16.27 54950.50 88888.00 2012-08-08 00:31:59.750 221 12889.30 16.27 54950.50 88888.00 2012-08-08 00:31:59.875 221 12889.33 16.30 54950.55 88888.00 2012-08-08 00:32:00.000 221 12889.35 16.30 54950.55 88888.00 2012-08-08 00:32:00.125 221 12889.35 16.25 54950.55 88888.00 2012-08-08 00:32:00.250 221 12889.35 16.25 54950.55 88888.00 2012-08-08 00:32:00.375 221 12889.42 16.27 54950.50 88888.00 2012-08-08 00:32:00.500 221 12889.42 16.27 54950.53 88888.00 2012-08-08 00:32:00.625 221 12889.45 16.25 54950.53 88888.00 2012-08-08 00:32:00.750 221 12889.48 16.27 54950.55 88888.00 2012-08-08 00:32:00.875 221 12889.40 16.27 54950.55 88888.00 2012-08-08 00:32:01.000 221 12889.45 16.25 54950.50 88888.00 2012-08-08 00:32:01.125 221 12889.48 16.27 54950.53 88888.00 2012-08-08 00:32:01.250 221 12889.50 16.25 54950.50 88888.00 2012-08-08 00:32:01.375 221 12889.52 16.23 54950.47 88888.00 2012-08-08 00:32:01.500 221 12889.55 16.25 54950.47 88888.00 2012-08-08 00:32:01.625 221 12889.55 16.23 54950.50 88888.00 2012-08-08 00:32:01.750 221 12889.55 16.25 54950.50 88888.00 2012-08-08 00:32:01.875 221 12889.58 16.25 54950.47 88888.00 2012-08-08 00:32:02.000 221 12889.60 16.20 54950.45 88888.00 2012-08-08 00:32:02.125 221 12889.58 16.20 54950.47 88888.00 2012-08-08 00:32:02.250 221 12889.50 16.23 54950.47 88888.00 2012-08-08 00:32:02.375 221 12889.52 16.23 54950.47 88888.00 2012-08-08 00:32:02.500 221 12889.65 16.30 54950.53 88888.00 2012-08-08 00:32:02.625 221 12889.70 16.32 54950.55 88888.00 2012-08-08 00:32:02.750 221 12889.65 16.25 54950.50 88888.00 2012-08-08 00:32:02.875 221 12889.60 16.20 54950.47 88888.00 2012-08-08 00:32:03.000 221 12889.62 16.23 54950.47 88888.00 2012-08-08 00:32:03.125 221 12889.65 16.27 54950.53 88888.00 2012-08-08 00:32:03.250 221 12889.58 16.25 54950.50 88888.00 2012-08-08 00:32:03.375 221 12889.65 16.30 54950.55 88888.00 2012-08-08 00:32:03.500 221 12889.83 16.43 54950.62 88888.00 2012-08-08 00:32:03.625 221 12889.80 16.38 54950.55 88888.00 2012-08-08 00:32:03.750 221 12889.70 16.32 54950.47 88888.00 2012-08-08 00:32:03.875 221 12889.67 16.32 54950.50 88888.00 2012-08-08 00:32:04.000 221 12889.70 16.35 54950.50 88888.00 2012-08-08 00:32:04.125 221 12889.73 16.35 54950.50 88888.00 2012-08-08 00:32:04.250 221 12889.70 16.35 54950.47 88888.00 2012-08-08 00:32:04.375 221 12889.70 16.38 54950.47 88888.00 2012-08-08 00:32:04.500 221 12889.70 16.38 54950.47 88888.00 2012-08-08 00:32:04.625 221 12889.77 16.35 54950.47 88888.00 2012-08-08 00:32:04.750 221 12889.88 16.35 54950.47 88888.00 2012-08-08 00:32:04.875 221 12889.88 16.35 54950.47 88888.00 2012-08-08 00:32:05.000 221 12889.83 16.32 54950.50 88888.00 2012-08-08 00:32:05.125 221 12889.83 16.35 54950.50 88888.00 2012-08-08 00:32:05.250 221 12889.85 16.35 54950.50 88888.00 2012-08-08 00:32:05.375 221 12889.88 16.30 54950.45 88888.00 2012-08-08 00:32:05.500 221 12889.85 16.25 54950.45 88888.00 2012-08-08 00:32:05.625 221 12889.88 16.23 54950.45 88888.00 2012-08-08 00:32:05.750 221 12889.85 16.25 54950.45 88888.00 2012-08-08 00:32:05.875 221 12889.85 16.27 54950.45 88888.00 2012-08-08 00:32:06.000 221 12889.83 16.25 54950.45 88888.00 2012-08-08 00:32:06.125 221 12889.88 16.30 54950.47 88888.00 2012-08-08 00:32:06.250 221 12889.83 16.27 54950.50 88888.00 2012-08-08 00:32:06.375 221 12889.73 16.27 54950.47 88888.00 2012-08-08 00:32:06.500 221 12889.77 16.32 54950.47 88888.00 2012-08-08 00:32:06.625 221 12889.80 16.27 54950.45 88888.00 2012-08-08 00:32:06.750 221 12889.85 16.27 54950.47 88888.00 2012-08-08 00:32:06.875 221 12889.85 16.27 54950.47 88888.00 2012-08-08 00:32:07.000 221 12889.83 16.27 54950.47 88888.00 2012-08-08 00:32:07.125 221 12889.88 16.27 54950.50 88888.00 2012-08-08 00:32:07.250 221 12889.85 16.25 54950.53 88888.00 2012-08-08 00:32:07.375 221 12889.90 16.23 54950.50 88888.00 2012-08-08 00:32:07.500 221 12889.90 16.20 54950.47 88888.00 2012-08-08 00:32:07.625 221 12889.95 16.25 54950.50 88888.00 2012-08-08 00:32:07.750 221 12889.98 16.27 54950.47 88888.00 2012-08-08 00:32:07.875 221 12889.98 16.25 54950.47 88888.00 2012-08-08 00:32:08.000 221 12890.00 16.23 54950.47 88888.00 2012-08-08 00:32:08.125 221 12890.05 16.23 54950.45 88888.00 2012-08-08 00:32:08.250 221 12890.02 16.23 54950.47 88888.00 2012-08-08 00:32:08.375 221 12890.08 16.23 54950.45 88888.00 2012-08-08 00:32:08.500 221 12890.12 16.23 54950.43 88888.00 2012-08-08 00:32:08.625 221 12890.15 16.25 54950.43 88888.00 2012-08-08 00:32:08.750 221 12890.17 16.25 54950.43 88888.00 2012-08-08 00:32:08.875 221 12890.17 16.23 54950.43 88888.00 2012-08-08 00:32:09.000 221 12890.23 16.23 54950.40 88888.00 2012-08-08 00:32:09.125 221 12890.27 16.23 54950.43 88888.00 2012-08-08 00:32:09.250 221 12890.33 16.20 54950.45 88888.00 2012-08-08 00:32:09.375 221 12890.27 16.23 54950.45 88888.00 2012-08-08 00:32:09.500 221 12890.17 16.23 54950.45 88888.00 2012-08-08 00:32:09.625 221 12890.20 16.25 54950.45 88888.00 2012-08-08 00:32:09.750 221 12890.27 16.23 54950.43 88888.00 2012-08-08 00:32:09.875 221 12890.33 16.23 54950.43 88888.00 2012-08-08 00:32:10.000 221 12890.33 16.23 54950.43 88888.00 2012-08-08 00:32:10.125 221 12890.27 16.25 54950.43 88888.00 2012-08-08 00:32:10.250 221 12890.25 16.18 54950.43 88888.00 2012-08-08 00:32:10.375 221 12890.25 16.18 54950.43 88888.00 2012-08-08 00:32:10.500 221 12890.30 16.18 54950.45 88888.00 2012-08-08 00:32:10.625 221 12890.30 16.12 54950.45 88888.00 2012-08-08 00:32:10.750 221 12890.27 16.15 54950.45 88888.00 2012-08-08 00:32:10.875 221 12890.30 16.15 54950.45 88888.00 2012-08-08 00:32:11.000 221 12890.33 16.10 54950.43 88888.00 2012-08-08 00:32:11.125 221 12890.35 16.12 54950.43 88888.00 2012-08-08 00:32:11.250 221 12890.27 16.07 54950.43 88888.00 2012-08-08 00:32:11.375 221 12890.30 16.12 54950.43 88888.00 2012-08-08 00:32:11.500 221 12890.27 16.18 54950.43 88888.00 2012-08-08 00:32:11.625 221 12890.25 16.12 54950.43 88888.00 2012-08-08 00:32:11.750 221 12890.27 16.10 54950.40 88888.00 2012-08-08 00:32:11.875 221 12890.30 16.12 54950.45 88888.00 2012-08-08 00:32:12.000 221 12890.25 16.12 54950.43 88888.00 2012-08-08 00:32:12.125 221 12890.10 16.10 54950.43 88888.00 2012-08-08 00:32:12.250 221 12890.15 16.07 54950.45 88888.00 2012-08-08 00:32:12.375 221 12890.25 16.12 54950.45 88888.00 2012-08-08 00:32:12.500 221 12890.30 16.10 54950.45 88888.00 2012-08-08 00:32:12.625 221 12890.25 16.07 54950.45 88888.00 2012-08-08 00:32:12.750 221 12890.23 16.05 54950.45 88888.00 2012-08-08 00:32:12.875 221 12890.25 16.10 54950.45 88888.00 2012-08-08 00:32:13.000 221 12890.27 16.10 54950.45 88888.00 2012-08-08 00:32:13.125 221 12890.27 16.07 54950.45 88888.00 2012-08-08 00:32:13.250 221 12890.27 16.05 54950.43 88888.00 2012-08-08 00:32:13.375 221 12890.33 16.10 54950.43 88888.00 2012-08-08 00:32:13.500 221 12890.40 16.12 54950.45 88888.00 2012-08-08 00:32:13.625 221 12890.48 16.10 54950.43 88888.00 2012-08-08 00:32:13.750 221 12890.45 16.10 54950.43 88888.00 2012-08-08 00:32:13.875 221 12890.45 16.15 54950.45 88888.00 2012-08-08 00:32:14.000 221 12890.42 16.18 54950.43 88888.00 2012-08-08 00:32:14.125 221 12890.40 16.20 54950.43 88888.00 2012-08-08 00:32:14.250 221 12890.38 16.18 54950.45 88888.00 2012-08-08 00:32:14.375 221 12890.40 16.20 54950.43 88888.00 2012-08-08 00:32:14.500 221 12890.42 16.23 54950.40 88888.00 2012-08-08 00:32:14.625 221 12890.48 16.23 54950.40 88888.00 2012-08-08 00:32:14.750 221 12890.50 16.25 54950.40 88888.00 2012-08-08 00:32:14.875 221 12890.52 16.23 54950.40 88888.00 2012-08-08 00:32:15.000 221 12890.52 16.23 54950.38 88888.00 2012-08-08 00:32:15.125 221 12890.62 16.25 54950.43 88888.00 2012-08-08 00:32:15.250 221 12890.65 16.23 54950.43 88888.00 2012-08-08 00:32:15.375 221 12890.60 16.18 54950.38 88888.00 2012-08-08 00:32:15.500 221 12890.60 16.18 54950.40 88888.00 2012-08-08 00:32:15.625 221 12890.60 16.18 54950.40 88888.00 2012-08-08 00:32:15.750 221 12890.58 16.18 54950.38 88888.00 2012-08-08 00:32:15.875 221 12890.60 16.18 54950.40 88888.00 2012-08-08 00:32:16.000 221 12890.65 16.20 54950.40 88888.00 2012-08-08 00:32:16.125 221 12890.65 16.20 54950.40 88888.00 2012-08-08 00:32:16.250 221 12890.60 16.20 54950.40 88888.00 2012-08-08 00:32:16.375 221 12890.65 16.23 54950.38 88888.00 2012-08-08 00:32:16.500 221 12890.60 16.20 54950.38 88888.00 2012-08-08 00:32:16.625 221 12890.58 16.20 54950.38 88888.00 2012-08-08 00:32:16.750 221 12890.58 16.20 54950.40 88888.00 2012-08-08 00:32:16.875 221 12890.60 16.23 54950.40 88888.00 2012-08-08 00:32:17.000 221 12890.62 16.23 54950.40 88888.00 2012-08-08 00:32:17.125 221 12890.67 16.25 54950.40 88888.00 2012-08-08 00:32:17.250 221 12890.70 16.25 54950.40 88888.00 2012-08-08 00:32:17.375 221 12890.70 16.23 54950.38 88888.00 2012-08-08 00:32:17.500 221 12890.67 16.25 54950.38 88888.00 2012-08-08 00:32:17.625 221 12890.73 16.27 54950.38 88888.00 2012-08-08 00:32:17.750 221 12890.75 16.27 54950.40 88888.00 2012-08-08 00:32:17.875 221 12890.75 16.25 54950.40 88888.00 2012-08-08 00:32:18.000 221 12890.80 16.25 54950.38 88888.00 2012-08-08 00:32:18.125 221 12890.80 16.30 54950.40 88888.00 2012-08-08 00:32:18.250 221 12890.80 16.30 54950.40 88888.00 2012-08-08 00:32:18.375 221 12890.80 16.30 54950.38 88888.00 2012-08-08 00:32:18.500 221 12890.75 16.27 54950.35 88888.00 2012-08-08 00:32:18.625 221 12890.77 16.27 54950.35 88888.00 2012-08-08 00:32:18.750 221 12890.80 16.27 54950.35 88888.00 2012-08-08 00:32:18.875 221 12890.77 16.27 54950.35 88888.00 2012-08-08 00:32:19.000 221 12890.77 16.27 54950.38 88888.00 2012-08-08 00:32:19.125 221 12890.80 16.30 54950.38 88888.00 2012-08-08 00:32:19.250 221 12890.80 16.25 54950.38 88888.00 2012-08-08 00:32:19.375 221 12890.83 16.25 54950.38 88888.00 2012-08-08 00:32:19.500 221 12890.83 16.25 54950.38 88888.00 2012-08-08 00:32:19.625 221 12890.83 16.23 54950.38 88888.00 2012-08-08 00:32:19.750 221 12890.83 16.25 54950.38 88888.00 2012-08-08 00:32:19.875 221 12890.88 16.27 54950.40 88888.00 2012-08-08 00:32:20.000 221 12890.90 16.25 54950.38 88888.00 2012-08-08 00:32:20.125 221 12890.92 16.25 54950.35 88888.00 2012-08-08 00:32:20.250 221 12890.83 16.15 54950.25 88888.00 2012-08-08 00:32:20.375 221 12890.88 16.23 54950.30 88888.00 2012-08-08 00:32:20.500 221 12890.90 16.25 54950.38 88888.00 2012-08-08 00:32:20.625 221 12890.90 16.30 54950.38 88888.00 2012-08-08 00:32:20.750 221 12890.90 16.30 54950.35 88888.00 2012-08-08 00:32:20.875 221 12890.95 16.30 54950.32 88888.00 2012-08-08 00:32:21.000 221 12890.98 16.32 54950.30 88888.00 2012-08-08 00:32:21.125 221 12890.98 16.30 54950.30 88888.00 2012-08-08 00:32:21.250 221 12890.95 16.30 54950.30 88888.00 2012-08-08 00:32:21.375 221 12890.95 16.38 54950.32 88888.00 2012-08-08 00:32:21.500 221 12890.98 16.43 54950.32 88888.00 2012-08-08 00:32:21.625 221 12891.05 16.43 54950.30 88888.00 2012-08-08 00:32:21.750 221 12891.10 16.43 54950.28 88888.00 2012-08-08 00:32:21.875 221 12891.10 16.45 54950.25 88888.00 2012-08-08 00:32:22.000 221 12891.05 16.45 54950.28 88888.00 2012-08-08 00:32:22.125 221 12891.02 16.45 54950.30 88888.00 2012-08-08 00:32:22.250 221 12890.95 16.45 54950.28 88888.00 2012-08-08 00:32:22.375 221 12891.00 16.43 54950.28 88888.00 2012-08-08 00:32:22.500 221 12891.00 16.43 54950.28 88888.00 2012-08-08 00:32:22.625 221 12891.02 16.45 54950.30 88888.00 2012-08-08 00:32:22.750 221 12891.05 16.48 54950.32 88888.00 2012-08-08 00:32:22.875 221 12891.05 16.45 54950.32 88888.00 2012-08-08 00:32:23.000 221 12891.08 16.48 54950.28 88888.00 2012-08-08 00:32:23.125 221 12891.10 16.48 54950.32 88888.00 2012-08-08 00:32:23.250 221 12891.02 16.40 54950.30 88888.00 2012-08-08 00:32:23.375 221 12891.05 16.43 54950.30 88888.00 2012-08-08 00:32:23.500 221 12891.05 16.43 54950.30 88888.00 2012-08-08 00:32:23.625 221 12891.05 16.45 54950.30 88888.00 2012-08-08 00:32:23.750 221 12891.02 16.48 54950.30 88888.00 2012-08-08 00:32:23.875 221 12891.02 16.45 54950.28 88888.00 2012-08-08 00:32:24.000 221 12891.10 16.50 54950.30 88888.00 2012-08-08 00:32:24.125 221 12891.20 16.57 54950.32 88888.00 2012-08-08 00:32:24.250 221 12891.17 16.55 54950.30 88888.00 2012-08-08 00:32:24.375 221 12891.15 16.52 54950.25 88888.00 2012-08-08 00:32:24.500 221 12891.15 16.52 54950.28 88888.00 2012-08-08 00:32:24.625 221 12891.25 16.55 54950.30 88888.00 2012-08-08 00:32:24.750 221 12891.33 16.55 54950.32 88888.00 2012-08-08 00:32:24.875 221 12891.30 16.57 54950.30 88888.00 2012-08-08 00:32:25.000 221 12891.35 16.55 54950.25 88888.00 2012-08-08 00:32:25.125 221 12891.35 16.55 54950.22 88888.00 2012-08-08 00:32:25.250 221 12891.33 16.57 54950.25 88888.00 2012-08-08 00:32:25.375 221 12891.38 16.60 54950.28 88888.00 2012-08-08 00:32:25.500 221 12891.40 16.60 54950.28 88888.00 2012-08-08 00:32:25.625 221 12891.40 16.57 54950.22 88888.00 2012-08-08 00:32:25.750 221 12891.38 16.52 54950.20 88888.00 2012-08-08 00:32:25.875 221 12891.35 16.55 54950.20 88888.00 2012-08-08 00:32:26.000 221 12891.42 16.60 54950.22 88888.00 2012-08-08 00:32:26.125 221 12891.48 16.62 54950.25 88888.00 2012-08-08 00:32:26.250 221 12891.48 16.57 54950.22 88888.00 2012-08-08 00:32:26.375 221 12891.48 16.57 54950.20 88888.00 2012-08-08 00:32:26.500 221 12891.48 16.62 54950.20 88888.00 2012-08-08 00:32:26.625 221 12891.50 16.68 54950.22 88888.00 2012-08-08 00:32:26.750 221 12891.48 16.68 54950.20 88888.00 2012-08-08 00:32:26.875 221 12891.50 16.65 54950.20 88888.00 2012-08-08 00:32:27.000 221 12891.50 16.62 54950.15 88888.00 2012-08-08 00:32:27.125 221 12891.52 16.68 54950.18 88888.00 2012-08-08 00:32:27.250 221 12891.50 16.68 54950.20 88888.00 2012-08-08 00:32:27.375 221 12891.52 16.65 54950.20 88888.00 2012-08-08 00:32:27.500 221 12891.55 16.68 54950.22 88888.00 2012-08-08 00:32:27.625 221 12891.58 16.68 54950.22 88888.00 2012-08-08 00:32:27.750 221 12891.58 16.68 54950.25 88888.00 2012-08-08 00:32:27.875 221 12891.52 16.70 54950.22 88888.00 2012-08-08 00:32:28.000 221 12891.52 16.68 54950.20 88888.00 2012-08-08 00:32:28.125 221 12891.52 16.65 54950.22 88888.00 2012-08-08 00:32:28.250 221 12891.50 16.65 54950.20 88888.00 2012-08-08 00:32:28.375 221 12891.55 16.68 54950.20 88888.00 2012-08-08 00:32:28.500 221 12891.55 16.68 54950.20 88888.00 2012-08-08 00:32:28.625 221 12891.52 16.70 54950.22 88888.00 2012-08-08 00:32:28.750 221 12891.60 16.70 54950.20 88888.00 2012-08-08 00:32:28.875 221 12891.60 16.65 54950.20 88888.00 2012-08-08 00:32:29.000 221 12891.55 16.60 54950.18 88888.00 2012-08-08 00:32:29.125 221 12891.55 16.62 54950.15 88888.00 2012-08-08 00:32:29.250 221 12891.52 16.65 54950.18 88888.00 2012-08-08 00:32:29.375 221 12891.58 16.70 54950.20 88888.00 2012-08-08 00:32:29.500 221 12891.58 16.70 54950.18 88888.00 2012-08-08 00:32:29.625 221 12891.55 16.65 54950.12 88888.00 2012-08-08 00:32:29.750 221 12891.58 16.65 54950.12 88888.00 2012-08-08 00:32:29.875 221 12891.60 16.70 54950.15 88888.00 2012-08-08 00:32:30.000 221 12891.62 16.68 54950.15 88888.00 2012-08-08 00:32:30.125 221 12891.62 16.70 54950.18 88888.00 2012-08-08 00:32:30.250 221 12891.60 16.73 54950.20 88888.00 2012-08-08 00:32:30.375 221 12891.62 16.73 54950.20 88888.00 2012-08-08 00:32:30.500 221 12891.60 16.73 54950.20 88888.00 2012-08-08 00:32:30.625 221 12891.60 16.73 54950.20 88888.00 2012-08-08 00:32:30.750 221 12891.62 16.75 54950.18 88888.00 2012-08-08 00:32:30.875 221 12891.67 16.75 54950.18 88888.00 2012-08-08 00:32:31.000 221 12891.65 16.77 54950.15 88888.00 2012-08-08 00:32:31.125 221 12891.67 16.77 54950.12 88888.00 2012-08-08 00:32:31.250 221 12891.67 16.77 54950.15 88888.00 2012-08-08 00:32:31.375 221 12891.67 16.82 54950.12 88888.00 2012-08-08 00:32:31.500 221 12891.60 16.82 54950.18 88888.00 2012-08-08 00:32:31.625 221 12891.60 16.82 54950.20 88888.00 2012-08-08 00:32:31.750 221 12891.67 16.82 54950.18 88888.00 2012-08-08 00:32:31.875 221 12891.70 16.82 54950.15 88888.00 2012-08-08 00:32:32.000 221 12891.67 16.82 54950.15 88888.00 2012-08-08 00:32:32.125 221 12891.65 16.80 54950.15 88888.00 2012-08-08 00:32:32.250 221 12891.65 16.80 54950.18 88888.00 2012-08-08 00:32:32.375 221 12891.73 16.80 54950.15 88888.00 2012-08-08 00:32:32.500 221 12891.75 16.80 54950.12 88888.00 2012-08-08 00:32:32.625 221 12891.75 16.80 54950.12 88888.00 2012-08-08 00:32:32.750 221 12891.77 16.82 54950.12 88888.00 2012-08-08 00:32:32.875 221 12891.85 16.85 54950.15 88888.00 2012-08-08 00:32:33.000 221 12891.88 16.80 54950.12 88888.00 2012-08-08 00:32:33.125 221 12891.85 16.80 54950.12 88888.00 2012-08-08 00:32:33.250 221 12891.80 16.82 54950.15 88888.00 2012-08-08 00:32:33.375 221 12891.85 16.82 54950.12 88888.00 2012-08-08 00:32:33.500 221 12891.88 16.88 54950.12 88888.00 2012-08-08 00:32:33.625 221 12891.92 16.93 54950.18 88888.00 2012-08-08 00:32:33.750 221 12891.98 16.93 54950.15 88888.00 2012-08-08 00:32:33.875 221 12891.95 16.88 54950.12 88888.00 2012-08-08 00:32:34.000 221 12891.95 16.90 54950.15 88888.00 2012-08-08 00:32:34.125 221 12892.00 16.90 54950.15 88888.00 2012-08-08 00:32:34.250 221 12891.95 16.93 54950.15 88888.00 2012-08-08 00:32:34.375 221 12891.90 16.90 54950.15 88888.00 2012-08-08 00:32:34.500 221 12891.92 16.85 54950.10 88888.00 2012-08-08 00:32:34.625 221 12891.95 16.85 54950.10 88888.00 2012-08-08 00:32:34.750 221 12891.98 16.85 54950.12 88888.00 2012-08-08 00:32:34.875 221 12891.95 16.85 54950.10 88888.00 2012-08-08 00:32:35.000 221 12892.00 16.85 54950.10 88888.00 2012-08-08 00:32:35.125 221 12892.02 16.82 54950.10 88888.00 2012-08-08 00:32:35.250 221 12892.00 16.85 54950.12 88888.00 2012-08-08 00:32:35.375 221 12892.00 16.90 54950.12 88888.00 2012-08-08 00:32:35.500 221 12892.00 16.93 54950.07 88888.00 2012-08-08 00:32:35.625 221 12892.02 16.90 54950.10 88888.00 2012-08-08 00:32:35.750 221 12892.10 16.93 54950.10 88888.00 2012-08-08 00:32:35.875 221 12892.10 16.93 54950.07 88888.00 2012-08-08 00:32:36.000 221 12892.05 16.93 54950.07 88888.00 2012-08-08 00:32:36.125 221 12892.10 16.95 54950.07 88888.00 2012-08-08 00:32:36.250 221 12892.10 16.93 54950.10 88888.00 2012-08-08 00:32:36.375 221 12892.12 16.93 54950.07 88888.00 2012-08-08 00:32:36.500 221 12892.12 16.95 54950.05 88888.00 2012-08-08 00:32:36.625 221 12892.05 16.95 54950.05 88888.00 2012-08-08 00:32:36.750 221 12892.05 16.98 54950.07 88888.00 2012-08-08 00:32:36.875 221 12892.12 16.98 54950.07 88888.00 2012-08-08 00:32:37.000 221 12892.25 16.98 54950.05 88888.00 2012-08-08 00:32:37.125 221 12892.33 16.98 54950.07 88888.00 2012-08-08 00:32:37.250 221 12892.25 16.98 54950.12 88888.00 2012-08-08 00:32:37.375 221 12892.23 17.02 54950.10 88888.00 2012-08-08 00:32:37.500 221 12892.20 17.02 54950.10 88888.00 2012-08-08 00:32:37.625 221 12892.20 17.02 54950.10 88888.00 2012-08-08 00:32:37.750 221 12892.17 17.00 54950.10 88888.00 2012-08-08 00:32:37.875 221 12892.15 17.00 54950.10 88888.00 2012-08-08 00:32:38.000 221 12892.20 17.07 54950.10 88888.00 2012-08-08 00:32:38.125 221 12892.20 17.12 54950.12 88888.00 2012-08-08 00:32:38.250 221 12892.17 17.10 54950.12 88888.00 2012-08-08 00:32:38.375 221 12892.23 17.12 54950.12 88888.00 2012-08-08 00:32:38.500 221 12892.23 17.10 54950.12 88888.00 2012-08-08 00:32:38.625 221 12892.27 17.07 54950.10 88888.00 2012-08-08 00:32:38.750 221 12892.35 17.07 54950.07 88888.00 2012-08-08 00:32:38.875 221 12892.33 17.10 54950.07 88888.00 2012-08-08 00:32:39.000 221 12892.30 17.15 54950.10 88888.00 2012-08-08 00:32:39.125 221 12892.30 17.12 54950.07 88888.00 2012-08-08 00:32:39.250 221 12892.33 17.07 54950.05 88888.00 2012-08-08 00:32:39.375 221 12892.40 17.10 54950.05 88888.00 2012-08-08 00:32:39.500 221 12892.42 17.12 54950.05 88888.00 2012-08-08 00:32:39.625 221 12892.42 17.12 54950.05 88888.00 2012-08-08 00:32:39.750 221 12892.45 17.10 54950.07 88888.00 2012-08-08 00:32:39.875 221 12892.38 17.05 54950.05 88888.00 2012-08-08 00:32:40.000 221 12892.33 17.10 54950.05 88888.00 2012-08-08 00:32:40.125 221 12892.35 17.12 54950.05 88888.00 2012-08-08 00:32:40.250 221 12892.40 17.12 54950.07 88888.00 2012-08-08 00:32:40.375 221 12892.48 17.15 54950.05 88888.00 2012-08-08 00:32:40.500 221 12892.48 17.18 54950.07 88888.00 2012-08-08 00:32:40.625 221 12892.48 17.18 54950.03 88888.00 2012-08-08 00:32:40.750 221 12892.52 17.20 54950.05 88888.00 2012-08-08 00:32:40.875 221 12892.58 17.27 54950.07 88888.00 2012-08-08 00:32:41.000 221 12892.58 17.27 54950.07 88888.00 2012-08-08 00:32:41.125 221 12892.55 17.27 54950.10 88888.00 2012-08-08 00:32:41.250 221 12892.55 17.25 54950.05 88888.00 2012-08-08 00:32:41.375 221 12892.58 17.30 54950.05 88888.00 2012-08-08 00:32:41.500 221 12892.58 17.30 54950.05 88888.00 2012-08-08 00:32:41.625 221 12892.58 17.30 54950.05 88888.00 2012-08-08 00:32:41.750 221 12892.52 17.35 54950.07 88888.00 2012-08-08 00:32:41.875 221 12892.58 17.35 54950.10 88888.00 2012-08-08 00:32:42.000 221 12892.58 17.32 54950.07 88888.00 2012-08-08 00:32:42.125 221 12892.58 17.35 54950.07 88888.00 2012-08-08 00:32:42.250 221 12892.50 17.32 54950.07 88888.00 2012-08-08 00:32:42.375 221 12892.52 17.35 54950.05 88888.00 2012-08-08 00:32:42.500 221 12892.65 17.40 54950.05 88888.00 2012-08-08 00:32:42.625 221 12892.70 17.45 54950.07 88888.00 2012-08-08 00:32:42.750 221 12892.67 17.45 54950.03 88888.00 2012-08-08 00:32:42.875 221 12892.65 17.45 54950.05 88888.00 2012-08-08 00:32:43.000 221 12892.65 17.45 54950.05 88888.00 2012-08-08 00:32:43.125 221 12892.62 17.45 54950.05 88888.00 2012-08-08 00:32:43.250 221 12892.62 17.48 54950.03 88888.00 2012-08-08 00:32:43.375 221 12892.73 17.52 54950.05 88888.00 2012-08-08 00:32:43.500 221 12892.75 17.50 54950.03 88888.00 2012-08-08 00:32:43.625 221 12892.75 17.45 54950.00 88888.00 2012-08-08 00:32:43.750 221 12892.70 17.43 54950.03 88888.00 2012-08-08 00:32:43.875 221 12892.70 17.40 54950.05 88888.00 2012-08-08 00:32:44.000 221 12892.73 17.40 54950.05 88888.00 2012-08-08 00:32:44.125 221 12892.77 17.40 54950.10 88888.00 2012-08-08 00:32:44.250 221 12892.83 17.38 54950.10 88888.00 2012-08-08 00:32:44.375 221 12892.85 17.40 54950.10 88888.00 2012-08-08 00:32:44.500 221 12892.90 17.43 54950.10 88888.00 2012-08-08 00:32:44.625 221 12892.88 17.40 54950.07 88888.00 2012-08-08 00:32:44.750 221 12892.83 17.40 54950.07 88888.00 2012-08-08 00:32:44.875 221 12892.85 17.43 54950.05 88888.00 2012-08-08 00:32:45.000 221 12892.88 17.43 54950.03 88888.00 2012-08-08 00:32:45.125 221 12892.85 17.48 54950.07 88888.00 2012-08-08 00:32:45.250 221 12892.85 17.50 54950.07 88888.00 2012-08-08 00:32:45.375 221 12892.83 17.50 54950.05 88888.00 2012-08-08 00:32:45.500 221 12892.83 17.48 54950.05 88888.00 2012-08-08 00:32:45.625 221 12892.80 17.45 54950.00 88888.00 2012-08-08 00:32:45.750 221 12892.83 17.45 54950.00 88888.00 2012-08-08 00:32:45.875 221 12892.88 17.50 54950.05 88888.00 2012-08-08 00:32:46.000 221 12892.88 17.48 54950.03 88888.00 2012-08-08 00:32:46.125 221 12892.90 17.45 54950.00 88888.00 2012-08-08 00:32:46.250 221 12892.98 17.43 54950.03 88888.00 2012-08-08 00:32:46.375 221 12893.02 17.43 54950.03 88888.00 2012-08-08 00:32:46.500 221 12893.00 17.40 54950.03 88888.00 2012-08-08 00:32:46.625 221 12893.02 17.38 54950.05 88888.00 2012-08-08 00:32:46.750 221 12893.05 17.38 54950.05 88888.00 2012-08-08 00:32:46.875 221 12893.02 17.38 54950.03 88888.00 2012-08-08 00:32:47.000 221 12893.00 17.40 54949.97 88888.00 2012-08-08 00:32:47.125 221 12892.95 17.45 54950.03 88888.00 2012-08-08 00:32:47.250 221 12892.90 17.48 54950.05 88888.00 2012-08-08 00:32:47.375 221 12892.90 17.50 54950.05 88888.00 2012-08-08 00:32:47.500 221 12892.95 17.55 54950.03 88888.00 2012-08-08 00:32:47.625 221 12893.05 17.60 54950.03 88888.00 2012-08-08 00:32:47.750 221 12893.05 17.60 54950.00 88888.00 2012-08-08 00:32:47.875 221 12893.02 17.62 54950.03 88888.00 2012-08-08 00:32:48.000 221 12893.00 17.62 54950.05 88888.00 2012-08-08 00:32:48.125 221 12893.02 17.65 54950.05 88888.00 2012-08-08 00:32:48.250 221 12893.02 17.65 54950.05 88888.00 2012-08-08 00:32:48.375 221 12893.05 17.65 54950.03 88888.00 2012-08-08 00:32:48.500 221 12893.02 17.65 54950.03 88888.00 2012-08-08 00:32:48.625 221 12893.17 17.62 54950.03 88888.00 2012-08-08 00:32:48.750 221 12893.23 17.62 54950.03 88888.00 2012-08-08 00:32:48.875 221 12893.20 17.65 54950.05 88888.00 2012-08-08 00:32:49.000 221 12893.25 17.65 54950.05 88888.00 2012-08-08 00:32:49.125 221 12893.23 17.60 54950.05 88888.00 2012-08-08 00:32:49.250 221 12893.27 17.60 54950.05 88888.00 2012-08-08 00:32:49.375 221 12893.35 17.65 54950.03 88888.00 2012-08-08 00:32:49.500 221 12893.27 17.60 54950.00 88888.00 2012-08-08 00:32:49.625 221 12893.25 17.65 54950.05 88888.00 2012-08-08 00:32:49.750 221 12893.27 17.65 54950.03 88888.00 2012-08-08 00:32:49.875 221 12893.30 17.65 54950.00 88888.00 2012-08-08 00:32:50.000 221 12893.25 17.68 54950.00 88888.00 2012-08-08 00:32:50.125 221 12893.20 17.70 54950.03 88888.00 2012-08-08 00:32:50.250 221 12893.20 17.73 54950.05 88888.00 2012-08-08 00:32:50.375 221 12893.25 17.75 54950.03 88888.00 2012-08-08 00:32:50.500 221 12893.33 17.77 54950.00 88888.00 2012-08-08 00:32:50.625 221 12893.38 17.77 54950.03 88888.00 2012-08-08 00:32:50.750 221 12893.35 17.77 54950.03 88888.00 2012-08-08 00:32:50.875 221 12893.30 17.73 54950.00 88888.00 2012-08-08 00:32:51.000 221 12893.30 17.73 54950.00 88888.00 2012-08-08 00:32:51.125 221 12893.30 17.73 54950.00 88888.00 2012-08-08 00:32:51.250 221 12893.30 17.73 54949.97 88888.00 2012-08-08 00:32:51.375 221 12893.35 17.77 54949.97 88888.00 2012-08-08 00:32:51.500 221 12893.33 17.82 54950.00 88888.00 2012-08-08 00:32:51.625 221 12893.35 17.82 54950.00 88888.00 2012-08-08 00:32:51.750 221 12893.33 17.85 54949.97 88888.00 2012-08-08 00:32:51.875 221 12893.30 17.85 54949.97 88888.00 2012-08-08 00:32:52.000 221 12893.30 17.90 54950.00 88888.00 2012-08-08 00:32:52.125 221 12893.33 17.93 54950.00 88888.00 2012-08-08 00:32:52.250 221 12893.38 17.95 54950.03 88888.00 2012-08-08 00:32:52.375 221 12893.38 18.00 54950.03 88888.00 2012-08-08 00:32:52.500 221 12893.35 18.00 54950.00 88888.00 2012-08-08 00:32:52.625 221 12893.38 17.93 54949.95 88888.00 2012-08-08 00:32:52.750 221 12893.38 17.93 54949.97 88888.00 2012-08-08 00:32:52.875 221 12893.35 17.95 54949.97 88888.00 2012-08-08 00:32:53.000 221 12893.40 17.95 54949.95 88888.00 2012-08-08 00:32:53.125 221 12893.48 17.95 54949.95 88888.00 2012-08-08 00:32:53.250 221 12893.48 17.95 54949.97 88888.00 2012-08-08 00:32:53.375 221 12893.52 17.95 54949.95 88888.00 2012-08-08 00:32:53.500 221 12893.55 17.95 54949.95 88888.00 2012-08-08 00:32:53.625 221 12893.52 17.93 54949.95 88888.00 2012-08-08 00:32:53.750 221 12893.50 17.93 54949.95 88888.00 2012-08-08 00:32:53.875 221 12893.52 17.98 54950.00 88888.00 2012-08-08 00:32:54.000 221 12893.50 17.98 54949.95 88888.00 2012-08-08 00:32:54.125 221 12893.42 17.98 54949.95 88888.00 2012-08-08 00:32:54.250 221 12893.40 17.95 54949.97 88888.00 2012-08-08 00:32:54.375 221 12893.42 17.98 54949.97 88888.00 2012-08-08 00:32:54.500 221 12893.48 17.98 54950.00 88888.00 2012-08-08 00:32:54.625 221 12893.45 17.98 54950.00 88888.00 2012-08-08 00:32:54.750 221 12893.45 17.95 54950.00 88888.00 2012-08-08 00:32:54.875 221 12893.50 17.93 54950.03 88888.00 2012-08-08 00:32:55.000 221 12893.52 17.90 54949.97 88888.00 2012-08-08 00:32:55.125 221 12893.50 17.93 54950.00 88888.00 2012-08-08 00:32:55.250 221 12893.42 17.85 54950.03 88888.00 2012-08-08 00:32:55.375 221 12893.45 17.88 54950.03 88888.00 2012-08-08 00:32:55.500 221 12893.50 17.88 54950.00 88888.00 2012-08-08 00:32:55.625 221 12893.55 17.95 54950.00 88888.00 2012-08-08 00:32:55.750 221 12893.58 17.95 54950.00 88888.00 2012-08-08 00:32:55.875 221 12893.52 17.95 54949.97 88888.00 2012-08-08 00:32:56.000 221 12893.45 17.95 54949.97 88888.00 2012-08-08 00:32:56.125 221 12893.45 17.98 54949.97 88888.00 2012-08-08 00:32:56.250 221 12893.45 18.02 54949.97 88888.00 2012-08-08 00:32:56.375 221 12893.50 18.02 54949.97 88888.00 2012-08-08 00:32:56.500 221 12893.52 18.05 54949.97 88888.00 2012-08-08 00:32:56.625 221 12893.52 18.10 54949.97 88888.00 2012-08-08 00:32:56.750 221 12893.48 18.12 54949.97 88888.00 2012-08-08 00:32:56.875 221 12893.42 18.12 54950.00 88888.00 2012-08-08 00:32:57.000 221 12893.38 18.10 54949.97 88888.00 2012-08-08 00:32:57.125 221 12893.40 18.12 54949.95 88888.00 2012-08-08 00:32:57.250 221 12893.42 18.15 54949.95 88888.00 2012-08-08 00:32:57.375 221 12893.42 18.18 54949.95 88888.00 2012-08-08 00:32:57.500 221 12893.50 18.15 54949.93 88888.00 2012-08-08 00:32:57.625 221 12893.55 18.20 54949.95 88888.00 2012-08-08 00:32:57.750 221 12893.50 18.20 54949.97 88888.00 2012-08-08 00:32:57.875 221 12893.48 18.18 54949.93 88888.00 2012-08-08 00:32:58.000 221 12893.48 18.20 54949.93 88888.00 2012-08-08 00:32:58.125 221 12893.48 18.25 54949.97 88888.00 2012-08-08 00:32:58.250 221 12893.48 18.30 54949.97 88888.00 2012-08-08 00:32:58.375 221 12893.48 18.30 54949.95 88888.00 2012-08-08 00:32:58.500 221 12893.42 18.30 54949.97 88888.00 2012-08-08 00:32:58.625 221 12893.42 18.32 54950.00 88888.00 2012-08-08 00:32:58.750 221 12893.48 18.32 54950.00 88888.00 2012-08-08 00:32:58.875 221 12893.48 18.30 54949.95 88888.00 2012-08-08 00:32:59.000 221 12893.42 18.30 54949.93 88888.00 2012-08-08 00:32:59.125 221 12893.42 18.30 54949.95 88888.00 2012-08-08 00:32:59.250 221 12893.42 18.27 54949.97 88888.00 2012-08-08 00:32:59.375 221 12893.48 18.23 54949.95 88888.00 2012-08-08 00:32:59.500 221 12893.45 18.20 54949.97 88888.00 2012-08-08 00:32:59.625 221 12893.50 18.23 54950.00 88888.00 2012-08-08 00:32:59.750 221 12893.58 18.27 54950.00 88888.00 2012-08-08 00:32:59.875 221 12893.58 18.27 54950.00 88888.00 2012-08-08 00:33:00.000 221 12893.52 18.23 54949.95 88888.00 2012-08-08 00:33:00.125 221 12893.52 18.25 54949.97 88888.00 2012-08-08 00:33:00.250 221 12893.48 18.25 54950.03 88888.00 2012-08-08 00:33:00.375 221 12893.48 18.27 54950.03 88888.00 2012-08-08 00:33:00.500 221 12893.48 18.30 54950.03 88888.00 2012-08-08 00:33:00.625 221 12893.45 18.30 54950.00 88888.00 2012-08-08 00:33:00.750 221 12893.40 18.30 54950.00 88888.00 2012-08-08 00:33:00.875 221 12893.35 18.35 54950.00 88888.00 2012-08-08 00:33:01.000 221 12893.30 18.30 54949.97 88888.00 2012-08-08 00:33:01.125 221 12893.27 18.32 54950.00 88888.00 2012-08-08 00:33:01.250 221 12893.25 18.32 54950.00 88888.00 2012-08-08 00:33:01.375 221 12893.33 18.35 54950.00 88888.00 2012-08-08 00:33:01.500 221 12893.30 18.35 54950.00 88888.00 2012-08-08 00:33:01.625 221 12893.23 18.38 54950.00 88888.00 2012-08-08 00:33:01.750 221 12893.17 18.35 54949.97 88888.00 2012-08-08 00:33:01.875 221 12893.17 18.32 54950.00 88888.00 2012-08-08 00:33:02.000 221 12893.15 18.32 54949.97 88888.00 2012-08-08 00:33:02.125 221 12893.15 18.32 54950.03 88888.00 2012-08-08 00:33:02.250 221 12893.15 18.35 54950.03 88888.00 2012-08-08 00:33:02.375 221 12893.20 18.35 54950.03 88888.00 2012-08-08 00:33:02.500 221 12893.20 18.38 54950.03 88888.00 2012-08-08 00:33:02.625 221 12893.17 18.38 54950.03 88888.00 2012-08-08 00:33:02.750 221 12893.12 18.38 54950.03 88888.00 2012-08-08 00:33:02.875 221 12893.12 18.40 54949.97 88888.00 2012-08-08 00:33:03.000 221 12893.12 18.35 54949.95 88888.00 2012-08-08 00:33:03.125 221 12893.15 18.35 54949.97 88888.00 2012-08-08 00:33:03.250 221 12893.15 18.38 54950.00 88888.00 2012-08-08 00:33:03.375 221 12893.15 18.38 54949.97 88888.00 2012-08-08 00:33:03.500 221 12893.10 18.40 54950.00 88888.00 2012-08-08 00:33:03.625 221 12893.12 18.38 54949.97 88888.00 2012-08-08 00:33:03.750 221 12893.23 18.40 54949.97 88888.00 2012-08-08 00:33:03.875 221 12893.27 18.43 54949.97 88888.00 2012-08-08 00:33:04.000 221 12893.27 18.40 54949.97 88888.00 2012-08-08 00:33:04.125 221 12893.30 18.45 54950.00 88888.00 2012-08-08 00:33:04.250 221 12893.27 18.43 54950.03 88888.00 2012-08-08 00:33:04.375 221 12893.27 18.48 54950.00 88888.00 2012-08-08 00:33:04.500 221 12893.27 18.48 54950.03 88888.00 2012-08-08 00:33:04.625 221 12893.30 18.48 54950.00 88888.00 2012-08-08 00:33:04.750 221 12893.30 18.50 54950.03 88888.00 2012-08-08 00:33:04.875 221 12893.25 18.50 54950.03 88888.00 2012-08-08 00:33:05.000 221 12893.25 18.50 54950.03 88888.00 2012-08-08 00:33:05.125 221 12893.25 18.45 54950.00 88888.00 2012-08-08 00:33:05.250 221 12893.25 18.45 54950.05 88888.00 2012-08-08 00:33:05.375 221 12893.20 18.48 54950.05 88888.00 2012-08-08 00:33:05.500 221 12893.15 18.48 54950.05 88888.00 2012-08-08 00:33:05.625 221 12893.17 18.48 54950.07 88888.00 2012-08-08 00:33:05.750 221 12893.15 18.48 54950.05 88888.00 2012-08-08 00:33:05.875 221 12893.10 18.48 54950.03 88888.00 2012-08-08 00:33:06.000 221 12893.12 18.43 54950.00 88888.00 2012-08-08 00:33:06.125 221 12893.17 18.40 54950.03 88888.00 2012-08-08 00:33:06.250 221 12893.17 18.43 54950.05 88888.00 2012-08-08 00:33:06.375 221 12893.20 18.45 54950.05 88888.00 2012-08-08 00:33:06.500 221 12893.20 18.48 54950.03 88888.00 2012-08-08 00:33:06.625 221 12893.20 18.43 54950.03 88888.00 2012-08-08 00:33:06.750 221 12893.15 18.45 54950.05 88888.00 2012-08-08 00:33:06.875 221 12893.08 18.45 54950.03 88888.00 2012-08-08 00:33:07.000 221 12893.08 18.43 54950.00 88888.00 2012-08-08 00:33:07.125 221 12893.12 18.43 54950.03 88888.00 2012-08-08 00:33:07.250 221 12893.10 18.40 54950.00 88888.00 2012-08-08 00:33:07.375 221 12893.08 18.43 54950.03 88888.00 2012-08-08 00:33:07.500 221 12893.08 18.43 54950.05 88888.00 2012-08-08 00:33:07.625 221 12893.08 18.43 54950.00 88888.00 2012-08-08 00:33:07.750 221 12893.08 18.48 54950.00 88888.00 2012-08-08 00:33:07.875 221 12893.10 18.48 54950.00 88888.00 2012-08-08 00:33:08.000 221 12893.10 18.55 54950.03 88888.00 2012-08-08 00:33:08.125 221 12893.12 18.52 54950.00 88888.00 2012-08-08 00:33:08.250 221 12893.12 18.52 54950.00 88888.00 2012-08-08 00:33:08.375 221 12893.12 18.52 54950.03 88888.00 2012-08-08 00:33:08.500 221 12893.12 18.55 54950.05 88888.00 2012-08-08 00:33:08.625 221 12893.10 18.55 54950.03 88888.00 2012-08-08 00:33:08.750 221 12893.12 18.57 54950.05 88888.00 2012-08-08 00:33:08.875 221 12893.12 18.55 54950.05 88888.00 2012-08-08 00:33:09.000 221 12893.10 18.50 54950.03 88888.00 2012-08-08 00:33:09.125 221 12893.15 18.52 54950.05 88888.00 2012-08-08 00:33:09.250 221 12893.15 18.52 54950.00 88888.00 2012-08-08 00:33:09.375 221 12893.23 18.55 54950.00 88888.00 2012-08-08 00:33:09.500 221 12893.30 18.57 54950.03 88888.00 2012-08-08 00:33:09.625 221 12893.30 18.55 54950.03 88888.00 2012-08-08 00:33:09.750 221 12893.25 18.52 54950.00 88888.00 2012-08-08 00:33:09.875 221 12893.25 18.55 54949.97 88888.00 2012-08-08 00:33:10.000 221 12893.30 18.57 54950.00 88888.00 2012-08-08 00:33:10.125 221 12893.30 18.60 54950.00 88888.00 2012-08-08 00:33:10.250 221 12893.27 18.60 54950.00 88888.00 2012-08-08 00:33:10.375 221 12893.25 18.60 54950.00 88888.00 2012-08-08 00:33:10.500 221 12893.20 18.62 54949.97 88888.00 2012-08-08 00:33:10.625 221 12893.23 18.65 54949.97 88888.00 2012-08-08 00:33:10.750 221 12893.33 18.68 54950.03 88888.00 2012-08-08 00:33:10.875 221 12893.35 18.68 54950.00 88888.00 2012-08-08 00:33:11.000 221 12893.35 18.62 54949.95 88888.00 2012-08-08 00:33:11.125 221 12893.38 18.62 54949.95 88888.00 2012-08-08 00:33:11.250 221 12893.35 18.65 54949.97 88888.00 2012-08-08 00:33:11.375 221 12893.38 18.65 54950.00 88888.00 2012-08-08 00:33:11.500 221 12893.33 18.62 54950.03 88888.00 2012-08-08 00:33:11.625 221 12893.27 18.62 54950.00 88888.00 2012-08-08 00:33:11.750 221 12893.30 18.60 54949.97 88888.00 2012-08-08 00:33:11.875 221 12893.40 18.60 54950.00 88888.00 2012-08-08 00:33:12.000 221 12893.38 18.57 54949.97 88888.00 2012-08-08 00:33:12.125 221 12893.35 18.60 54950.00 88888.00 2012-08-08 00:33:12.250 221 12893.35 18.57 54950.00 88888.00 2012-08-08 00:33:12.375 221 12893.40 18.60 54950.00 88888.00 2012-08-08 00:33:12.500 221 12893.38 18.57 54949.95 88888.00 2012-08-08 00:33:12.625 221 12893.30 18.57 54949.95 88888.00 2012-08-08 00:33:12.750 221 12893.27 18.62 54949.97 88888.00 2012-08-08 00:33:12.875 221 12893.35 18.62 54949.95 88888.00 2012-08-08 00:33:13.000 221 12893.38 18.62 54949.95 88888.00 2012-08-08 00:33:13.125 221 12893.33 18.65 54949.97 88888.00 2012-08-08 00:33:13.250 221 12893.27 18.68 54949.97 88888.00 2012-08-08 00:33:13.375 221 12893.35 18.73 54950.03 88888.00 2012-08-08 00:33:13.500 221 12893.38 18.73 54950.03 88888.00 2012-08-08 00:33:13.625 221 12893.33 18.68 54949.97 88888.00 2012-08-08 00:33:13.750 221 12893.30 18.70 54949.97 88888.00 2012-08-08 00:33:13.875 221 12893.33 18.68 54949.97 88888.00 2012-08-08 00:33:14.000 221 12893.33 18.68 54949.95 88888.00 2012-08-08 00:33:14.125 221 12893.33 18.70 54949.95 88888.00 2012-08-08 00:33:14.250 221 12893.30 18.68 54950.00 88888.00 2012-08-08 00:33:14.375 221 12893.35 18.68 54949.97 88888.00 2012-08-08 00:33:14.500 221 12893.33 18.68 54949.97 88888.00 2012-08-08 00:33:14.625 221 12893.30 18.70 54950.00 88888.00 2012-08-08 00:33:14.750 221 12893.35 18.75 54950.00 88888.00 2012-08-08 00:33:14.875 221 12893.40 18.75 54949.95 88888.00 2012-08-08 00:33:15.000 221 12893.40 18.70 54949.90 88888.00 2012-08-08 00:33:15.125 221 12893.40 18.73 54949.95 88888.00 2012-08-08 00:33:15.250 221 12893.42 18.77 54949.95 88888.00 2012-08-08 00:33:15.375 221 12893.48 18.77 54949.93 88888.00 2012-08-08 00:33:15.500 221 12893.52 18.75 54949.93 88888.00 2012-08-08 00:33:15.625 221 12893.58 18.77 54949.93 88888.00 2012-08-08 00:33:15.750 221 12893.60 18.80 54949.90 88888.00 2012-08-08 00:33:15.875 221 12893.65 18.80 54949.88 88888.00 2012-08-08 00:33:16.000 221 12893.60 18.80 54949.85 88888.00 2012-08-08 00:33:16.125 221 12893.58 18.82 54949.88 88888.00 2012-08-08 00:33:16.250 221 12893.58 18.82 54949.88 88888.00 2012-08-08 00:33:16.375 221 12893.65 18.80 54949.88 88888.00 2012-08-08 00:33:16.500 221 12893.65 18.82 54949.88 88888.00 2012-08-08 00:33:16.625 221 12893.62 18.88 54949.82 88888.00 2012-08-08 00:33:16.750 221 12893.60 18.90 54949.88 88888.00 2012-08-08 00:33:16.875 221 12893.65 18.90 54949.88 88888.00 2012-08-08 00:33:17.000 221 12893.70 18.90 54949.88 88888.00 2012-08-08 00:33:17.125 221 12893.65 18.90 54949.88 88888.00 2012-08-08 00:33:17.250 221 12893.62 18.85 54949.90 88888.00 2012-08-08 00:33:17.375 221 12893.62 18.90 54949.85 88888.00 2012-08-08 00:33:17.500 221 12893.62 18.93 54949.88 88888.00 2012-08-08 00:33:17.625 221 12893.70 18.93 54949.85 88888.00 2012-08-08 00:33:17.750 221 12893.73 18.88 54949.85 88888.00 2012-08-08 00:33:17.875 221 12893.70 18.85 54949.85 88888.00 2012-08-08 00:33:18.000 221 12893.65 18.82 54949.85 88888.00 2012-08-08 00:33:18.125 221 12893.65 18.82 54949.85 88888.00 2012-08-08 00:33:18.250 221 12893.62 18.82 54949.88 88888.00 2012-08-08 00:33:18.375 221 12893.67 18.85 54949.85 88888.00 2012-08-08 00:33:18.500 221 12893.67 18.85 54949.85 88888.00 2012-08-08 00:33:18.625 221 12893.65 18.82 54949.85 88888.00 2012-08-08 00:33:18.750 221 12893.62 18.80 54949.82 88888.00 2012-08-08 00:33:18.875 221 12893.55 18.80 54949.82 88888.00 2012-08-08 00:33:19.000 221 12893.50 18.80 54949.82 88888.00 2012-08-08 00:33:19.125 221 12893.50 18.82 54949.85 88888.00 2012-08-08 00:33:19.250 221 12893.50 18.82 54949.88 88888.00 2012-08-08 00:33:19.375 221 12893.55 18.85 54949.88 88888.00 2012-08-08 00:33:19.500 221 12893.48 18.88 54949.85 88888.00 2012-08-08 00:33:19.625 221 12893.45 18.93 54949.88 88888.00 2012-08-08 00:33:19.750 221 12893.52 19.00 54949.88 88888.00 2012-08-08 00:33:19.875 221 12893.52 18.95 54949.85 88888.00 2012-08-08 00:33:20.000 221 12893.42 18.90 54949.78 88888.00 2012-08-08 00:33:20.125 221 12893.42 18.93 54949.80 88888.00 2012-08-08 00:33:20.250 221 12893.50 18.90 54949.78 88888.00 2012-08-08 00:33:20.375 221 12893.55 18.90 54949.80 88888.00 2012-08-08 00:33:20.500 221 12893.58 18.88 54949.78 88888.00 2012-08-08 00:33:20.625 221 12893.58 18.90 54949.78 88888.00 2012-08-08 00:33:20.750 221 12893.60 18.95 54949.80 88888.00 2012-08-08 00:33:20.875 221 12893.60 18.95 54949.82 88888.00 2012-08-08 00:33:21.000 221 12893.60 18.88 54949.75 88888.00 2012-08-08 00:33:21.125 221 12893.62 18.88 54949.75 88888.00 2012-08-08 00:33:21.250 221 12893.67 18.88 54949.78 88888.00 2012-08-08 00:33:21.375 221 12893.65 18.85 54949.75 88888.00 2012-08-08 00:33:21.500 221 12893.60 18.88 54949.78 88888.00 2012-08-08 00:33:21.625 221 12893.62 18.90 54949.78 88888.00 2012-08-08 00:33:21.750 221 12893.67 18.93 54949.78 88888.00 2012-08-08 00:33:21.875 221 12893.67 18.90 54949.78 88888.00 2012-08-08 00:33:22.000 221 12893.73 18.93 54949.78 88888.00 2012-08-08 00:33:22.125 221 12893.73 18.95 54949.80 88888.00 2012-08-08 00:33:22.250 221 12893.75 18.98 54949.78 88888.00 2012-08-08 00:33:22.375 221 12893.75 19.00 54949.75 88888.00 2012-08-08 00:33:22.500 221 12893.70 19.00 54949.78 88888.00 2012-08-08 00:33:22.625 221 12893.73 19.07 54949.82 88888.00 2012-08-08 00:33:22.750 221 12893.75 19.10 54949.85 88888.00 2012-08-08 00:33:22.875 221 12893.67 19.05 54949.80 88888.00 2012-08-08 00:33:23.000 221 12893.62 19.05 54949.78 88888.00 2012-08-08 00:33:23.125 221 12893.58 19.02 54949.80 88888.00 2012-08-08 00:33:23.250 221 12893.50 19.02 54949.85 88888.00 2012-08-08 00:33:23.375 221 12893.45 19.05 54949.80 88888.00 2012-08-08 00:33:23.500 221 12893.50 19.02 54949.78 88888.00 2012-08-08 00:33:23.625 221 12893.55 19.00 54949.80 88888.00 2012-08-08 00:33:23.750 221 12893.58 19.00 54949.78 88888.00 2012-08-08 00:33:23.875 221 12893.58 19.02 54949.80 88888.00 2012-08-08 00:33:24.000 221 12893.60 19.02 54949.75 88888.00 2012-08-08 00:33:24.125 221 12893.62 19.02 54949.78 88888.00 2012-08-08 00:33:24.250 221 12893.58 19.05 54949.80 88888.00 2012-08-08 00:33:24.375 221 12893.55 19.07 54949.80 88888.00 2012-08-08 00:33:24.500 221 12893.52 19.05 54949.80 88888.00 2012-08-08 00:33:24.625 221 12893.55 19.07 54949.80 88888.00 2012-08-08 00:33:24.750 221 12893.58 19.10 54949.78 88888.00 2012-08-08 00:33:24.875 221 12893.62 19.15 54949.78 88888.00 2012-08-08 00:33:25.000 221 12893.60 19.18 54949.72 88888.00 2012-08-08 00:33:25.125 221 12893.58 19.18 54949.72 88888.00 2012-08-08 00:33:25.250 221 12893.50 19.18 54949.72 88888.00 2012-08-08 00:33:25.375 221 12893.55 19.23 54949.75 88888.00 2012-08-08 00:33:25.500 221 12893.60 19.25 54949.72 88888.00 2012-08-08 00:33:25.625 221 12893.60 19.25 54949.75 88888.00 2012-08-08 00:33:25.750 221 12893.60 19.27 54949.75 88888.00 2012-08-08 00:33:25.875 221 12893.58 19.30 54949.75 88888.00 2012-08-08 00:33:26.000 221 12893.58 19.30 54949.75 88888.00 2012-08-08 00:33:26.125 221 12893.58 19.27 54949.75 88888.00 2012-08-08 00:33:26.250 221 12893.55 19.27 54949.75 88888.00 2012-08-08 00:33:26.375 221 12893.52 19.30 54949.75 88888.00 2012-08-08 00:33:26.500 221 12893.55 19.35 54949.75 88888.00 2012-08-08 00:33:26.625 221 12893.58 19.35 54949.75 88888.00 2012-08-08 00:33:26.750 221 12893.58 19.30 54949.75 88888.00 2012-08-08 00:33:26.875 221 12893.52 19.27 54949.72 88888.00 2012-08-08 00:33:27.000 221 12893.52 19.30 54949.75 88888.00 2012-08-08 00:33:27.125 221 12893.42 19.30 54949.80 88888.00 2012-08-08 00:33:27.250 221 12893.30 19.23 54949.78 88888.00 2012-08-08 00:33:27.375 221 12893.30 19.23 54949.80 88888.00 2012-08-08 00:33:27.500 221 12893.27 19.20 54949.80 88888.00 2012-08-08 00:33:27.625 221 12893.25 19.18 54949.78 88888.00 2012-08-08 00:33:27.750 221 12893.20 19.18 54949.80 88888.00 2012-08-08 00:33:27.875 221 12893.15 19.15 54949.80 88888.00 2012-08-08 00:33:28.000 221 12893.15 19.10 54949.75 88888.00 2012-08-08 00:33:28.125 221 12893.15 19.12 54949.78 88888.00 2012-08-08 00:33:28.250 221 12893.17 19.18 54949.80 88888.00 2012-08-08 00:33:28.375 221 12893.12 19.15 54949.78 88888.00 2012-08-08 00:33:28.500 221 12893.08 19.15 54949.78 88888.00 2012-08-08 00:33:28.625 221 12893.05 19.20 54949.82 88888.00 2012-08-08 00:33:28.750 221 12893.00 19.23 54949.85 88888.00 2012-08-08 00:33:28.875 221 12893.00 19.23 54949.82 88888.00 2012-08-08 00:33:29.000 221 12893.02 19.23 54949.80 88888.00 2012-08-08 00:33:29.125 221 12892.95 19.20 54949.80 88888.00 2012-08-08 00:33:29.250 221 12892.95 19.20 54949.85 88888.00 2012-08-08 00:33:29.375 221 12892.98 19.25 54949.88 88888.00 2012-08-08 00:33:29.500 221 12892.95 19.27 54949.85 88888.00 2012-08-08 00:33:29.625 221 12892.98 19.27 54949.88 88888.00 2012-08-08 00:33:29.750 221 12893.00 19.27 54949.85 88888.00 2012-08-08 00:33:29.875 221 12893.00 19.27 54949.82 88888.00 2012-08-08 00:33:30.000 221 12892.98 19.27 54949.78 88888.00 2012-08-08 00:33:30.125 221 12892.95 19.27 54949.78 88888.00 2012-08-08 00:33:30.250 221 12893.00 19.27 54949.80 88888.00 2012-08-08 00:33:30.375 221 12893.05 19.27 54949.82 88888.00 2012-08-08 00:33:30.500 221 12893.12 19.27 54949.78 88888.00 2012-08-08 00:33:30.625 221 12893.12 19.32 54949.82 88888.00 2012-08-08 00:33:30.750 221 12893.10 19.30 54949.80 88888.00 2012-08-08 00:33:30.875 221 12893.08 19.30 54949.80 88888.00 2012-08-08 00:33:31.000 221 12893.12 19.32 54949.80 88888.00 2012-08-08 00:33:31.125 221 12893.15 19.38 54949.80 88888.00 2012-08-08 00:33:31.250 221 12893.05 19.38 54949.85 88888.00 2012-08-08 00:33:31.375 221 12893.02 19.40 54949.82 88888.00 2012-08-08 00:33:31.500 221 12893.12 19.45 54949.82 88888.00 2012-08-08 00:33:31.625 221 12893.17 19.45 54949.85 88888.00 2012-08-08 00:33:31.750 221 12893.08 19.45 54949.80 88888.00 2012-08-08 00:33:31.875 221 12893.02 19.50 54949.88 88888.00 2012-08-08 00:33:32.000 221 12893.02 19.50 54949.88 88888.00 2012-08-08 00:33:32.125 221 12893.00 19.50 54949.85 88888.00 2012-08-08 00:33:32.250 221 12892.95 19.50 54949.82 88888.00 2012-08-08 00:33:32.375 221 12892.95 19.52 54949.85 88888.00 2012-08-08 00:33:32.500 221 12893.00 19.52 54949.82 88888.00 2012-08-08 00:33:32.625 221 12893.05 19.48 54949.82 88888.00 2012-08-08 00:33:32.750 221 12893.05 19.48 54949.85 88888.00 2012-08-08 00:33:32.875 221 12893.02 19.48 54949.90 88888.00 2012-08-08 00:33:33.000 221 12893.00 19.48 54949.88 88888.00 2012-08-08 00:33:33.125 221 12892.98 19.48 54949.90 88888.00 2012-08-08 00:33:33.250 221 12893.00 19.43 54949.88 88888.00 2012-08-08 00:33:33.375 221 12893.00 19.40 54949.88 88888.00 2012-08-08 00:33:33.500 221 12893.02 19.38 54949.88 88888.00 2012-08-08 00:33:33.625 221 12892.98 19.35 54949.88 88888.00 2012-08-08 00:33:33.750 221 12892.92 19.32 54949.82 88888.00 2012-08-08 00:33:33.875 221 12892.85 19.30 54949.82 88888.00 2012-08-08 00:33:34.000 221 12892.80 19.27 54949.80 88888.00 2012-08-08 00:33:34.125 221 12892.77 19.23 54949.82 88888.00 2012-08-08 00:33:34.250 221 12892.77 19.27 54949.85 88888.00 2012-08-08 00:33:34.375 221 12892.83 19.30 54949.85 88888.00 2012-08-08 00:33:34.500 221 12892.83 19.32 54949.90 88888.00 2012-08-08 00:33:34.625 221 12892.85 19.30 54949.90 88888.00 2012-08-08 00:33:34.750 221 12892.85 19.25 54949.88 88888.00 2012-08-08 00:33:34.875 221 12892.80 19.27 54949.85 88888.00 2012-08-08 00:33:35.000 221 12892.75 19.27 54949.90 88888.00 2012-08-08 00:33:35.125 221 12892.77 19.30 54949.88 88888.00 2012-08-08 00:33:35.250 221 12892.77 19.30 54949.90 88888.00 2012-08-08 00:33:35.375 221 12892.83 19.30 54949.93 88888.00 2012-08-08 00:33:35.500 221 12892.90 19.25 54949.88 88888.00 2012-08-08 00:33:35.625 221 12892.88 19.25 54949.88 88888.00 2012-08-08 00:33:35.750 221 12892.90 19.25 54949.85 88888.00 2012-08-08 00:33:35.875 221 12892.92 19.25 54949.85 88888.00 2012-08-08 00:33:36.000 221 12892.95 19.25 54949.88 88888.00 2012-08-08 00:33:36.125 221 12893.00 19.23 54949.88 88888.00 2012-08-08 00:33:36.250 221 12893.05 19.23 54949.88 88888.00 2012-08-08 00:33:36.375 221 12893.05 19.27 54949.88 88888.00 2012-08-08 00:33:36.500 221 12893.00 19.25 54949.88 88888.00 2012-08-08 00:33:36.625 221 12893.05 19.27 54949.90 88888.00 2012-08-08 00:33:36.750 221 12893.08 19.30 54949.90 88888.00 2012-08-08 00:33:36.875 221 12893.08 19.30 54949.90 88888.00 2012-08-08 00:33:37.000 221 12893.02 19.25 54949.88 88888.00 2012-08-08 00:33:37.125 221 12893.00 19.27 54949.88 88888.00 2012-08-08 00:33:37.250 221 12893.00 19.27 54949.85 88888.00 2012-08-08 00:33:37.375 221 12893.10 19.27 54949.85 88888.00 2012-08-08 00:33:37.500 221 12893.20 19.30 54949.85 88888.00 2012-08-08 00:33:37.625 221 12893.15 19.30 54949.88 88888.00 2012-08-08 00:33:37.750 221 12893.12 19.27 54949.85 88888.00 2012-08-08 00:33:37.875 221 12893.02 19.25 54949.88 88888.00 2012-08-08 00:33:38.000 221 12893.05 19.25 54949.85 88888.00 2012-08-08 00:33:38.125 221 12893.15 19.27 54949.85 88888.00 2012-08-08 00:33:38.250 221 12893.17 19.27 54949.88 88888.00 2012-08-08 00:33:38.375 221 12893.15 19.27 54949.90 88888.00 2012-08-08 00:33:38.500 221 12893.10 19.30 54949.88 88888.00 2012-08-08 00:33:38.625 221 12893.05 19.27 54949.88 88888.00 2012-08-08 00:33:38.750 221 12893.05 19.27 54949.88 88888.00 2012-08-08 00:33:38.875 221 12893.10 19.32 54949.90 88888.00 2012-08-08 00:33:39.000 221 12893.15 19.32 54949.90 88888.00 2012-08-08 00:33:39.125 221 12893.17 19.30 54949.88 88888.00 2012-08-08 00:33:39.250 221 12893.10 19.27 54949.88 88888.00 2012-08-08 00:33:39.375 221 12893.10 19.27 54949.90 88888.00 2012-08-08 00:33:39.500 221 12893.08 19.27 54949.90 88888.00 2012-08-08 00:33:39.625 221 12893.08 19.27 54949.93 88888.00 2012-08-08 00:33:39.750 221 12893.10 19.27 54949.93 88888.00 2012-08-08 00:33:39.875 221 12893.15 19.27 54949.93 88888.00 2012-08-08 00:33:40.000 221 12893.12 19.25 54949.93 88888.00 2012-08-08 00:33:40.125 221 12893.08 19.25 54949.93 88888.00 2012-08-08 00:33:40.250 221 12893.08 19.23 54949.95 88888.00 2012-08-08 00:33:40.375 221 12893.05 19.25 54949.90 88888.00 2012-08-08 00:33:40.500 221 12893.00 19.27 54949.93 88888.00 2012-08-08 00:33:40.625 221 12892.98 19.25 54949.90 88888.00 2012-08-08 00:33:40.750 221 12892.98 19.20 54949.90 88888.00 2012-08-08 00:33:40.875 221 12892.98 19.20 54949.90 88888.00 2012-08-08 00:33:41.000 221 12893.02 19.23 54949.95 88888.00 2012-08-08 00:33:41.125 221 12892.95 19.23 54949.95 88888.00 2012-08-08 00:33:41.250 221 12892.95 19.23 54949.95 88888.00 2012-08-08 00:33:41.375 221 12892.95 19.23 54949.90 88888.00 2012-08-08 00:33:41.500 221 12892.92 19.20 54949.90 88888.00 2012-08-08 00:33:41.625 221 12892.95 19.23 54949.90 88888.00 2012-08-08 00:33:41.750 221 12892.98 19.27 54949.95 88888.00 2012-08-08 00:33:41.875 221 12893.02 19.27 54949.97 88888.00 2012-08-08 00:33:42.000 221 12893.05 19.25 54949.90 88888.00 2012-08-08 00:33:42.125 221 12893.02 19.25 54949.93 88888.00 2012-08-08 00:33:42.250 221 12893.00 19.27 54949.93 88888.00 2012-08-08 00:33:42.375 221 12893.00 19.32 54949.95 88888.00 2012-08-08 00:33:42.500 221 12892.95 19.35 54949.97 88888.00 2012-08-08 00:33:42.625 221 12892.88 19.30 54949.95 88888.00 2012-08-08 00:33:42.750 221 12892.92 19.30 54949.93 88888.00 2012-08-08 00:33:42.875 221 12892.90 19.32 54949.93 88888.00 2012-08-08 00:33:43.000 221 12892.85 19.30 54949.90 88888.00 2012-08-08 00:33:43.125 221 12892.85 19.27 54949.93 88888.00 2012-08-08 00:33:43.250 221 12892.85 19.27 54949.93 88888.00 2012-08-08 00:33:43.375 221 12892.85 19.32 54949.97 88888.00 2012-08-08 00:33:43.500 221 12892.88 19.38 54949.97 88888.00 2012-08-08 00:33:43.625 221 12892.90 19.35 54949.97 88888.00 2012-08-08 00:33:43.750 221 12892.85 19.35 54949.95 88888.00 2012-08-08 00:33:43.875 221 12892.80 19.32 54949.93 88888.00 2012-08-08 00:33:44.000 221 12892.80 19.32 54949.93 88888.00 2012-08-08 00:33:44.125 221 12892.85 19.32 54949.95 88888.00 2012-08-08 00:33:44.250 221 12892.80 19.30 54949.93 88888.00 2012-08-08 00:33:44.375 221 12892.80 19.30 54949.93 88888.00 2012-08-08 00:33:44.500 221 12892.88 19.32 54949.95 88888.00 2012-08-08 00:33:44.625 221 12892.90 19.32 54949.95 88888.00 2012-08-08 00:33:44.750 221 12892.90 19.27 54949.93 88888.00 2012-08-08 00:33:44.875 221 12892.88 19.25 54949.93 88888.00 2012-08-08 00:33:45.000 221 12892.88 19.27 54949.95 88888.00 2012-08-08 00:33:45.125 221 12892.83 19.30 54949.97 88888.00 2012-08-08 00:33:45.250 221 12892.80 19.25 54949.97 88888.00 2012-08-08 00:33:45.375 221 12892.88 19.27 54949.95 88888.00 2012-08-08 00:33:45.500 221 12892.88 19.30 54949.97 88888.00 2012-08-08 00:33:45.625 221 12892.85 19.27 54950.00 88888.00 2012-08-08 00:33:45.750 221 12892.83 19.25 54950.00 88888.00 2012-08-08 00:33:45.875 221 12892.80 19.27 54950.00 88888.00 2012-08-08 00:33:46.000 221 12892.77 19.30 54950.00 88888.00 2012-08-08 00:33:46.125 221 12892.75 19.30 54950.03 88888.00 2012-08-08 00:33:46.250 221 12892.62 19.23 54950.00 88888.00 2012-08-08 00:33:46.375 221 12892.65 19.25 54950.00 88888.00 2012-08-08 00:33:46.500 221 12892.70 19.27 54950.00 88888.00 2012-08-08 00:33:46.625 221 12892.70 19.23 54950.00 88888.00 2012-08-08 00:33:46.750 221 12892.67 19.23 54950.00 88888.00 2012-08-08 00:33:46.875 221 12892.65 19.20 54950.03 88888.00 2012-08-08 00:33:47.000 221 12892.62 19.20 54950.00 88888.00 2012-08-08 00:33:47.125 221 12892.58 19.18 54950.00 88888.00 2012-08-08 00:33:47.250 221 12892.52 19.15 54950.05 88888.00 2012-08-08 00:33:47.375 221 12892.52 19.15 54950.03 88888.00 2012-08-08 00:33:47.500 221 12892.50 19.15 54950.03 88888.00 2012-08-08 00:33:47.625 221 12892.48 19.15 54950.05 88888.00 2012-08-08 00:33:47.750 221 12892.50 19.20 54950.07 88888.00 2012-08-08 00:33:47.875 221 12892.45 19.23 54950.07 88888.00 2012-08-08 00:33:48.000 221 12892.45 19.23 54950.05 88888.00 2012-08-08 00:33:48.125 221 12892.42 19.20 54950.05 88888.00 2012-08-08 00:33:48.250 221 12892.45 19.23 54950.05 88888.00 2012-08-08 00:33:48.375 221 12892.45 19.25 54950.05 88888.00 2012-08-08 00:33:48.500 221 12892.38 19.27 54950.07 88888.00 2012-08-08 00:33:48.625 221 12892.33 19.27 54950.05 88888.00 2012-08-08 00:33:48.750 221 12892.40 19.30 54950.07 88888.00 2012-08-08 00:33:48.875 221 12892.45 19.30 54950.07 88888.00 2012-08-08 00:33:49.000 221 12892.40 19.32 54950.05 88888.00 2012-08-08 00:33:49.125 221 12892.38 19.30 54950.07 88888.00 2012-08-08 00:33:49.250 221 12892.38 19.32 54950.07 88888.00 2012-08-08 00:33:49.375 221 12892.38 19.32 54950.07 88888.00 2012-08-08 00:33:49.500 221 12892.38 19.35 54950.10 88888.00 2012-08-08 00:33:49.625 221 12892.40 19.38 54950.10 88888.00 2012-08-08 00:33:49.750 221 12892.42 19.38 54950.07 88888.00 2012-08-08 00:33:49.875 221 12892.42 19.38 54950.10 88888.00 2012-08-08 00:33:50.000 221 12892.45 19.38 54950.07 88888.00 2012-08-08 00:33:50.125 221 12892.48 19.38 54950.07 88888.00 2012-08-08 00:33:50.250 221 12892.48 19.40 54950.05 88888.00 2012-08-08 00:33:50.375 221 12892.52 19.40 54950.03 88888.00 2012-08-08 00:33:50.500 221 12892.52 19.40 54950.03 88888.00 2012-08-08 00:33:50.625 221 12892.48 19.35 54950.05 88888.00 2012-08-08 00:33:50.750 221 12892.50 19.35 54950.05 88888.00 2012-08-08 00:33:50.875 221 12892.48 19.38 54950.05 88888.00 2012-08-08 00:33:51.000 221 12892.42 19.35 54950.05 88888.00 2012-08-08 00:33:51.125 221 12892.33 19.35 54950.05 88888.00 2012-08-08 00:33:51.250 221 12892.33 19.30 54950.07 88888.00 2012-08-08 00:33:51.375 221 12892.40 19.30 54950.07 88888.00 2012-08-08 00:33:51.500 221 12892.45 19.32 54950.07 88888.00 2012-08-08 00:33:51.625 221 12892.45 19.30 54950.05 88888.00 2012-08-08 00:33:51.750 221 12892.45 19.27 54950.07 88888.00 2012-08-08 00:33:51.875 221 12892.40 19.25 54950.07 88888.00 2012-08-08 00:33:52.000 221 12892.30 19.25 54950.07 88888.00 2012-08-08 00:33:52.125 221 12892.30 19.25 54950.07 88888.00 2012-08-08 00:33:52.250 221 12892.30 19.23 54950.10 88888.00 2012-08-08 00:33:52.375 221 12892.35 19.23 54950.07 88888.00 2012-08-08 00:33:52.500 221 12892.33 19.23 54950.05 88888.00 2012-08-08 00:33:52.625 221 12892.27 19.25 54950.07 88888.00 2012-08-08 00:33:52.750 221 12892.33 19.27 54950.07 88888.00 2012-08-08 00:33:52.875 221 12892.35 19.25 54950.12 88888.00 2012-08-08 00:33:53.000 221 12892.30 19.20 54950.10 88888.00 2012-08-08 00:33:53.125 221 12892.35 19.23 54950.12 88888.00 2012-08-08 00:33:53.250 221 12892.40 19.27 54950.15 88888.00 2012-08-08 00:33:53.375 221 12892.38 19.27 54950.12 88888.00 2012-08-08 00:33:53.500 221 12892.33 19.27 54950.15 88888.00 2012-08-08 00:33:53.625 221 12892.25 19.27 54950.15 88888.00 2012-08-08 00:33:53.750 221 12892.25 19.27 54950.18 88888.00 2012-08-08 00:33:53.875 221 12892.23 19.27 54950.15 88888.00 2012-08-08 00:33:54.000 221 12892.17 19.23 54950.10 88888.00 2012-08-08 00:33:54.125 221 12892.20 19.23 54950.12 88888.00 2012-08-08 00:33:54.250 221 12892.20 19.25 54950.12 88888.00 2012-08-08 00:33:54.375 221 12892.23 19.23 54950.10 88888.00 2012-08-08 00:33:54.500 221 12892.23 19.25 54950.12 88888.00 2012-08-08 00:33:54.625 221 12892.23 19.27 54950.15 88888.00 2012-08-08 00:33:54.750 221 12892.25 19.23 54950.12 88888.00 2012-08-08 00:33:54.875 221 12892.27 19.20 54950.12 88888.00 2012-08-08 00:33:55.000 221 12892.30 19.18 54950.12 88888.00 2012-08-08 00:33:55.125 221 12892.20 19.18 54950.15 88888.00 2012-08-08 00:33:55.250 221 12892.10 19.18 54950.18 88888.00 2012-08-08 00:33:55.375 221 12892.17 19.18 54950.15 88888.00 2012-08-08 00:33:55.500 221 12892.17 19.15 54950.15 88888.00 2012-08-08 00:33:55.625 221 12892.15 19.15 54950.15 88888.00 2012-08-08 00:33:55.750 221 12892.17 19.15 54950.18 88888.00 2012-08-08 00:33:55.875 221 12892.17 19.15 54950.18 88888.00 2012-08-08 00:33:56.000 221 12892.17 19.12 54950.15 88888.00 2012-08-08 00:33:56.125 221 12892.17 19.07 54950.15 88888.00 2012-08-08 00:33:56.250 221 12892.12 19.07 54950.12 88888.00 2012-08-08 00:33:56.375 221 12892.08 19.10 54950.18 88888.00 2012-08-08 00:33:56.500 221 12892.02 19.18 54950.20 88888.00 2012-08-08 00:33:56.625 221 12892.05 19.15 54950.20 88888.00 2012-08-08 00:33:56.750 221 12892.10 19.15 54950.18 88888.00 2012-08-08 00:33:56.875 221 12892.10 19.18 54950.18 88888.00 2012-08-08 00:33:57.000 221 12892.10 19.18 54950.18 88888.00 2012-08-08 00:33:57.125 221 12892.05 19.18 54950.22 88888.00 2012-08-08 00:33:57.250 221 12892.02 19.12 54950.25 88888.00 2012-08-08 00:33:57.375 221 12892.02 19.15 54950.25 88888.00 2012-08-08 00:33:57.500 221 12892.00 19.15 54950.22 88888.00 2012-08-08 00:33:57.625 221 12892.02 19.12 54950.20 88888.00 2012-08-08 00:33:57.750 221 12892.05 19.12 54950.20 88888.00 2012-08-08 00:33:57.875 221 12892.02 19.12 54950.18 88888.00 2012-08-08 00:33:58.000 221 12892.00 19.12 54950.18 88888.00 2012-08-08 00:33:58.125 221 12892.00 19.18 54950.22 88888.00 2012-08-08 00:33:58.250 221 12892.00 19.18 54950.22 88888.00 2012-08-08 00:33:58.375 221 12892.05 19.18 54950.22 88888.00 2012-08-08 00:33:58.500 221 12892.05 19.15 54950.25 88888.00 2012-08-08 00:33:58.625 221 12892.00 19.20 54950.25 88888.00 2012-08-08 00:33:58.750 221 12891.98 19.23 54950.28 88888.00 2012-08-08 00:33:58.875 221 12891.95 19.23 54950.28 88888.00 2012-08-08 00:33:59.000 221 12891.95 19.23 54950.28 88888.00 2012-08-08 00:33:59.125 221 12891.98 19.23 54950.25 88888.00 2012-08-08 00:33:59.250 221 12891.95 19.27 54950.28 88888.00 2012-08-08 00:33:59.375 221 12891.95 19.27 54950.25 88888.00 2012-08-08 00:33:59.500 221 12891.90 19.25 54950.25 88888.00 2012-08-08 00:33:59.625 221 12891.88 19.25 54950.25 88888.00 2012-08-08 00:33:59.750 221 12891.90 19.27 54950.28 88888.00 2012-08-08 00:33:59.875 221 12891.92 19.27 54950.30 88888.00 2012-08-08 00:34:00.000 221 12891.92 19.25 54950.28 88888.00 2012-08-08 00:34:00.125 221 12891.90 19.27 54950.28 88888.00 2012-08-08 00:34:00.250 221 12891.85 19.25 54950.28 88888.00 2012-08-08 00:34:00.375 221 12891.90 19.25 54950.30 88888.00 2012-08-08 00:34:00.500 221 12891.90 19.25 54950.30 88888.00 2012-08-08 00:34:00.625 221 12891.83 19.25 54950.32 88888.00 2012-08-08 00:34:00.750 221 12891.83 19.27 54950.35 88888.00 2012-08-08 00:34:00.875 221 12891.90 19.27 54950.38 88888.00 2012-08-08 00:34:01.000 221 12891.85 19.20 54950.32 88888.00 2012-08-08 00:34:01.125 221 12891.75 19.18 54950.30 88888.00 2012-08-08 00:34:01.250 221 12891.67 19.15 54950.30 88888.00 2012-08-08 00:34:01.375 221 12891.67 19.12 54950.30 88888.00 2012-08-08 00:34:01.500 221 12891.67 19.12 54950.32 88888.00 2012-08-08 00:34:01.625 221 12891.67 19.12 54950.32 88888.00 2012-08-08 00:34:01.750 221 12891.70 19.15 54950.38 88888.00 2012-08-08 00:34:01.875 221 12891.75 19.15 54950.40 88888.00 2012-08-08 00:34:02.000 221 12891.65 19.10 54950.35 88888.00 2012-08-08 00:34:02.125 221 12891.58 19.10 54950.32 88888.00 2012-08-08 00:34:02.250 221 12891.55 19.10 54950.35 88888.00 2012-08-08 00:34:02.375 221 12891.62 19.07 54950.35 88888.00 2012-08-08 00:34:02.500 221 12891.67 19.07 54950.38 88888.00 2012-08-08 00:34:02.625 221 12891.62 19.05 54950.38 88888.00 2012-08-08 00:34:02.750 221 12891.58 19.07 54950.38 88888.00 2012-08-08 00:34:02.875 221 12891.50 19.05 54950.38 88888.00 2012-08-08 00:34:03.000 221 12891.45 19.02 54950.32 88888.00 2012-08-08 00:34:03.125 221 12891.48 19.02 54950.38 88888.00 2012-08-08 00:34:03.250 221 12891.48 19.02 54950.40 88888.00 2012-08-08 00:34:03.375 221 12891.45 19.00 54950.40 88888.00 2012-08-08 00:34:03.500 221 12891.48 19.05 54950.40 88888.00 2012-08-08 00:34:03.625 221 12891.55 19.07 54950.40 88888.00 2012-08-08 00:34:03.750 221 12891.52 19.12 54950.43 88888.00 2012-08-08 00:34:03.875 221 12891.50 19.10 54950.43 88888.00 2012-08-08 00:34:04.000 221 12891.42 19.10 54950.40 88888.00 2012-08-08 00:34:04.125 221 12891.35 19.10 54950.40 88888.00 2012-08-08 00:34:04.250 221 12891.33 19.12 54950.40 88888.00 2012-08-08 00:34:04.375 221 12891.38 19.18 54950.43 88888.00 2012-08-08 00:34:04.500 221 12891.40 19.18 54950.45 88888.00 2012-08-08 00:34:04.625 221 12891.40 19.15 54950.43 88888.00 2012-08-08 00:34:04.750 221 12891.33 19.10 54950.43 88888.00 2012-08-08 00:34:04.875 221 12891.27 19.10 54950.43 88888.00 2012-08-08 00:34:05.000 221 12891.27 19.10 54950.45 88888.00 2012-08-08 00:34:05.125 221 12891.30 19.15 54950.50 88888.00 2012-08-08 00:34:05.250 221 12891.23 19.10 54950.47 88888.00 2012-08-08 00:34:05.375 221 12891.20 19.07 54950.45 88888.00 2012-08-08 00:34:05.500 221 12891.20 19.00 54950.47 88888.00 2012-08-08 00:34:05.625 221 12891.23 18.98 54950.47 88888.00 2012-08-08 00:34:05.750 221 12891.20 19.00 54950.47 88888.00 2012-08-08 00:34:05.875 221 12891.23 19.00 54950.50 88888.00 2012-08-08 00:34:06.000 221 12891.20 19.00 54950.47 88888.00 2012-08-08 00:34:06.125 221 12891.15 19.00 54950.50 88888.00 2012-08-08 00:34:06.250 221 12891.08 18.98 54950.50 88888.00 2012-08-08 00:34:06.375 221 12891.02 19.02 54950.53 88888.00 2012-08-08 00:34:06.500 221 12891.02 19.07 54950.53 88888.00 2012-08-08 00:34:06.625 221 12891.02 19.07 54950.53 88888.00 2012-08-08 00:34:06.750 221 12891.00 19.05 54950.53 88888.00 2012-08-08 00:34:06.875 221 12890.98 19.07 54950.53 88888.00 2012-08-08 00:34:07.000 221 12891.00 19.05 54950.53 88888.00 2012-08-08 00:34:07.125 221 12891.00 19.05 54950.55 88888.00 2012-08-08 00:34:07.250 221 12891.02 19.05 54950.55 88888.00 2012-08-08 00:34:07.375 221 12891.10 19.02 54950.57 88888.00 2012-08-08 00:34:07.500 221 12891.12 18.98 54950.55 88888.00 2012-08-08 00:34:07.625 221 12891.12 18.93 54950.55 88888.00 2012-08-08 00:34:07.750 221 12891.10 18.93 54950.55 88888.00 2012-08-08 00:34:07.875 221 12891.12 18.95 54950.57 88888.00 2012-08-08 00:34:08.000 221 12891.10 18.88 54950.55 88888.00 2012-08-08 00:34:08.125 221 12891.10 18.85 54950.55 88888.00 2012-08-08 00:34:08.250 221 12891.12 18.88 54950.60 88888.00 2012-08-08 00:34:08.375 221 12891.12 18.88 54950.65 88888.00 2012-08-08 00:34:08.500 221 12891.10 18.85 54950.65 88888.00 2012-08-08 00:34:08.625 221 12891.10 18.80 54950.62 88888.00 2012-08-08 00:34:08.750 221 12891.05 18.73 54950.60 88888.00 2012-08-08 00:34:08.875 221 12891.12 18.73 54950.62 88888.00 2012-08-08 00:34:09.000 221 12891.12 18.75 54950.62 88888.00 2012-08-08 00:34:09.125 221 12891.00 18.75 54950.65 88888.00 2012-08-08 00:34:09.250 221 12890.95 18.77 54950.70 88888.00 2012-08-08 00:34:09.375 221 12891.08 18.82 54950.68 88888.00 2012-08-08 00:34:09.500 221 12891.08 18.77 54950.65 88888.00 2012-08-08 00:34:09.625 221 12890.98 18.77 54950.68 88888.00 2012-08-08 00:34:09.750 221 12890.92 18.75 54950.68 88888.00 2012-08-08 00:34:09.875 221 12891.00 18.77 54950.68 88888.00 2012-08-08 00:34:10.000 221 12891.00 18.75 54950.62 88888.00 2012-08-08 00:34:10.125 221 12891.05 18.73 54950.65 88888.00 2012-08-08 00:34:10.250 221 12891.02 18.70 54950.65 88888.00 2012-08-08 00:34:10.375 221 12891.05 18.70 54950.65 88888.00 2012-08-08 00:34:10.500 221 12891.02 18.70 54950.65 88888.00 2012-08-08 00:34:10.625 221 12890.98 18.68 54950.68 88888.00 2012-08-08 00:34:10.750 221 12891.00 18.68 54950.68 88888.00 2012-08-08 00:34:10.875 221 12891.05 18.68 54950.68 88888.00 2012-08-08 00:34:11.000 221 12891.05 18.65 54950.68 88888.00 2012-08-08 00:34:11.125 221 12891.00 18.65 54950.68 88888.00 2012-08-08 00:34:11.250 221 12890.98 18.62 54950.70 88888.00 2012-08-08 00:34:11.375 221 12891.00 18.65 54950.70 88888.00 2012-08-08 00:34:11.500 221 12891.00 18.68 54950.75 88888.00 2012-08-08 00:34:11.625 221 12891.00 18.68 54950.75 88888.00 2012-08-08 00:34:11.750 221 12890.90 18.70 54950.75 88888.00 2012-08-08 00:34:11.875 221 12890.83 18.62 54950.70 88888.00 2012-08-08 00:34:12.000 221 12890.77 18.57 54950.62 88888.00 2012-08-08 00:34:12.125 221 12890.85 18.60 54950.70 88888.00 2012-08-08 00:34:12.250 221 12891.00 18.65 54950.72 88888.00 2012-08-08 00:34:12.375 221 12891.02 18.62 54950.72 88888.00 2012-08-08 00:34:12.500 221 12890.98 18.65 54950.72 88888.00 2012-08-08 00:34:12.625 221 12890.92 18.68 54950.75 88888.00 2012-08-08 00:34:12.750 221 12890.98 18.68 54950.75 88888.00 2012-08-08 00:34:12.875 221 12891.02 18.62 54950.75 88888.00 2012-08-08 00:34:13.000 221 12891.05 18.60 54950.78 88888.00 2012-08-08 00:34:13.125 221 12891.00 18.60 54950.78 88888.00 2012-08-08 00:34:13.250 221 12891.05 18.57 54950.75 88888.00 2012-08-08 00:34:13.375 221 12891.12 18.60 54950.75 88888.00 2012-08-08 00:34:13.500 221 12891.12 18.60 54950.75 88888.00 2012-08-08 00:34:13.625 221 12891.15 18.55 54950.75 88888.00 2012-08-08 00:34:13.750 221 12891.12 18.52 54950.72 88888.00 2012-08-08 00:34:13.875 221 12891.12 18.52 54950.72 88888.00 2012-08-08 00:34:14.000 221 12891.20 18.55 54950.75 88888.00 2012-08-08 00:34:14.125 221 12891.33 18.55 54950.75 88888.00 2012-08-08 00:34:14.250 221 12891.35 18.55 54950.75 88888.00 2012-08-08 00:34:14.375 221 12891.30 18.52 54950.75 88888.00 2012-08-08 00:34:14.500 221 12891.23 18.52 54950.75 88888.00 2012-08-08 00:34:14.625 221 12891.25 18.50 54950.78 88888.00 2012-08-08 00:34:14.750 221 12891.33 18.48 54950.78 88888.00 2012-08-08 00:34:14.875 221 12891.35 18.48 54950.78 88888.00 2012-08-08 00:34:15.000 221 12891.35 18.48 54950.80 88888.00 2012-08-08 00:34:15.125 221 12891.27 18.48 54950.82 88888.00 2012-08-08 00:34:15.250 221 12891.20 18.43 54950.80 88888.00 2012-08-08 00:34:15.375 221 12891.25 18.43 54950.78 88888.00 2012-08-08 00:34:15.500 221 12891.25 18.43 54950.78 88888.00 2012-08-08 00:34:15.625 221 12891.20 18.38 54950.78 88888.00 2012-08-08 00:34:15.750 221 12891.23 18.38 54950.82 88888.00 2012-08-08 00:34:15.875 221 12891.27 18.35 54950.80 88888.00 2012-08-08 00:34:16.000 221 12891.35 18.35 54950.78 88888.00 2012-08-08 00:34:16.125 221 12891.40 18.35 54950.80 88888.00 2012-08-08 00:34:16.250 221 12891.38 18.32 54950.82 88888.00 2012-08-08 00:34:16.375 221 12891.40 18.30 54950.82 88888.00 2012-08-08 00:34:16.500 221 12891.33 18.30 54950.72 88888.00 2012-08-08 00:34:16.625 221 12891.33 18.32 54950.55 88888.00 2012-08-08 00:34:16.750 221 12891.33 18.32 54950.68 88888.00 2012-08-08 00:34:16.875 221 12891.27 18.32 54950.85 88888.00 2012-08-08 00:34:17.000 221 12891.25 18.35 54950.88 88888.00 2012-08-08 00:34:17.125 221 12891.35 18.38 54950.90 88888.00 2012-08-08 00:34:17.250 221 12891.42 18.38 54950.88 88888.00 2012-08-08 00:34:17.375 221 12891.45 18.38 54950.85 88888.00 2012-08-08 00:34:17.500 221 12891.40 18.43 54950.88 88888.00 2012-08-08 00:34:17.625 221 12891.40 18.45 54950.88 88888.00 2012-08-08 00:34:17.750 221 12891.38 18.45 54950.85 88888.00 2012-08-08 00:34:17.875 221 12891.42 18.43 54950.82 88888.00 2012-08-08 00:34:18.000 221 12891.45 18.43 54950.80 88888.00 2012-08-08 00:34:18.125 221 12891.48 18.45 54950.82 88888.00 2012-08-08 00:34:18.250 221 12891.50 18.45 54950.82 88888.00 2012-08-08 00:34:18.375 221 12891.52 18.45 54950.75 88888.00 2012-08-08 00:34:18.500 221 12891.50 18.48 54950.78 88888.00 2012-08-08 00:34:18.625 221 12891.58 18.48 54950.80 88888.00 2012-08-08 00:34:18.750 221 12891.65 18.50 54950.80 88888.00 2012-08-08 00:34:18.875 221 12891.67 18.55 54950.82 88888.00 2012-08-08 00:34:19.000 221 12891.67 18.55 54950.80 88888.00 2012-08-08 00:34:19.125 221 12891.67 18.52 54950.80 88888.00 2012-08-08 00:34:19.250 221 12891.75 18.55 54950.82 88888.00 2012-08-08 00:34:19.375 221 12891.83 18.55 54950.85 88888.00 2012-08-08 00:34:19.500 221 12891.80 18.55 54950.82 88888.00 2012-08-08 00:34:19.625 221 12891.77 18.52 54950.80 88888.00 2012-08-08 00:34:19.750 221 12891.77 18.52 54950.82 88888.00 2012-08-08 00:34:19.875 221 12891.77 18.55 54950.82 88888.00 2012-08-08 00:34:20.000 221 12891.77 18.52 54950.80 88888.00 2012-08-08 00:34:20.125 221 12891.80 18.55 54950.82 88888.00 2012-08-08 00:34:20.250 221 12891.77 18.52 54950.80 88888.00 2012-08-08 00:34:20.375 221 12891.77 18.48 54950.80 88888.00 2012-08-08 00:34:20.500 221 12891.75 18.48 54950.82 88888.00 2012-08-08 00:34:20.625 221 12891.75 18.43 54950.80 88888.00 2012-08-08 00:34:20.750 221 12891.67 18.43 54950.78 88888.00 2012-08-08 00:34:20.875 221 12891.62 18.43 54950.80 88888.00 2012-08-08 00:34:21.000 221 12891.62 18.40 54950.80 88888.00 2012-08-08 00:34:21.125 221 12891.65 18.35 54950.80 88888.00 2012-08-08 00:34:21.250 221 12891.65 18.35 54950.85 88888.00 2012-08-08 00:34:21.375 221 12891.73 18.40 54950.88 88888.00 2012-08-08 00:34:21.500 221 12891.70 18.38 54950.85 88888.00 2012-08-08 00:34:21.625 221 12891.70 18.38 54950.82 88888.00 2012-08-08 00:34:21.750 221 12891.67 18.38 54950.82 88888.00 2012-08-08 00:34:21.875 221 12891.62 18.35 54950.80 88888.00 2012-08-08 00:34:22.000 221 12891.58 18.35 54950.78 88888.00 2012-08-08 00:34:22.125 221 12891.58 18.38 54950.82 88888.00 2012-08-08 00:34:22.250 221 12891.58 18.35 54950.85 88888.00 2012-08-08 00:34:22.375 221 12891.60 18.35 54950.88 88888.00 2012-08-08 00:34:22.500 221 12891.55 18.38 54950.85 88888.00 2012-08-08 00:34:22.625 221 12891.52 18.35 54950.82 88888.00 2012-08-08 00:34:22.750 221 12891.50 18.35 54950.82 88888.00 2012-08-08 00:34:22.875 221 12891.52 18.38 54950.85 88888.00 2012-08-08 00:34:23.000 221 12891.58 18.35 54950.85 88888.00 2012-08-08 00:34:23.125 221 12891.65 18.35 54950.88 88888.00 2012-08-08 00:34:23.250 221 12891.65 18.38 54950.88 88888.00 2012-08-08 00:34:23.375 221 12891.65 18.38 54950.88 88888.00 2012-08-08 00:34:23.500 221 12891.65 18.35 54950.88 88888.00 2012-08-08 00:34:23.625 221 12891.67 18.38 54950.88 88888.00 2012-08-08 00:34:23.750 221 12891.67 18.35 54950.85 88888.00 2012-08-08 00:34:23.875 221 12891.65 18.38 54950.85 88888.00 2012-08-08 00:34:24.000 221 12891.67 18.40 54950.82 88888.00 2012-08-08 00:34:24.125 221 12891.70 18.40 54950.85 88888.00 2012-08-08 00:34:24.250 221 12891.75 18.50 54950.90 88888.00 2012-08-08 00:34:24.375 221 12891.73 18.48 54950.88 88888.00 2012-08-08 00:34:24.500 221 12891.67 18.45 54950.85 88888.00 2012-08-08 00:34:24.625 221 12891.62 18.52 54950.88 88888.00 2012-08-08 00:34:24.750 221 12891.62 18.55 54950.88 88888.00 2012-08-08 00:34:24.875 221 12891.70 18.55 54950.88 88888.00 2012-08-08 00:34:25.000 221 12891.70 18.60 54950.90 88888.00 2012-08-08 00:34:25.125 221 12891.70 18.62 54950.90 88888.00 2012-08-08 00:34:25.250 221 12891.62 18.57 54950.90 88888.00 2012-08-08 00:34:25.375 221 12891.65 18.55 54950.90 88888.00 2012-08-08 00:34:25.500 221 12891.65 18.50 54950.90 88888.00 2012-08-08 00:34:25.625 221 12891.62 18.48 54950.88 88888.00 2012-08-08 00:34:25.750 221 12891.58 18.48 54950.90 88888.00 2012-08-08 00:34:25.875 221 12891.60 18.48 54950.93 88888.00 2012-08-08 00:34:26.000 221 12891.62 18.48 54950.93 88888.00 2012-08-08 00:34:26.125 221 12891.60 18.45 54950.93 88888.00 2012-08-08 00:34:26.250 221 12891.52 18.43 54950.93 88888.00 2012-08-08 00:34:26.375 221 12891.58 18.43 54950.90 88888.00 2012-08-08 00:34:26.500 221 12891.58 18.45 54950.90 88888.00 2012-08-08 00:34:26.625 221 12891.55 18.45 54950.90 88888.00 2012-08-08 00:34:26.750 221 12891.55 18.45 54950.93 88888.00 2012-08-08 00:34:26.875 221 12891.52 18.45 54950.93 88888.00 2012-08-08 00:34:27.000 221 12891.55 18.43 54950.90 88888.00 2012-08-08 00:34:27.125 221 12891.50 18.45 54950.93 88888.00 2012-08-08 00:34:27.250 221 12891.48 18.48 54950.95 88888.00 2012-08-08 00:34:27.375 221 12891.50 18.48 54950.95 88888.00 2012-08-08 00:34:27.500 221 12891.58 18.48 54950.97 88888.00 2012-08-08 00:34:27.625 221 12891.55 18.50 54950.97 88888.00 2012-08-08 00:34:27.750 221 12891.50 18.50 54951.00 88888.00 2012-08-08 00:34:27.875 221 12891.48 18.48 54950.97 88888.00 2012-08-08 00:34:28.000 221 12891.48 18.48 54950.97 88888.00 2012-08-08 00:34:28.125 221 12891.50 18.48 54951.00 88888.00 2012-08-08 00:34:28.250 221 12891.48 18.45 54950.97 88888.00 2012-08-08 00:34:28.375 221 12891.40 18.43 54950.97 88888.00 2012-08-08 00:34:28.500 221 12891.38 18.48 54950.97 88888.00 2012-08-08 00:34:28.625 221 12891.42 18.50 54951.00 88888.00 2012-08-08 00:34:28.750 221 12891.45 18.45 54951.00 88888.00 2012-08-08 00:34:28.875 221 12891.45 18.45 54951.00 88888.00 2012-08-08 00:34:29.000 221 12891.45 18.50 54951.03 88888.00 2012-08-08 00:34:29.125 221 12891.50 18.52 54951.03 88888.00 2012-08-08 00:34:29.250 221 12891.42 18.50 54951.03 88888.00 2012-08-08 00:34:29.375 221 12891.42 18.50 54951.03 88888.00 2012-08-08 00:34:29.500 221 12891.38 18.48 54951.05 88888.00 2012-08-08 00:34:29.625 221 12891.33 18.48 54951.05 88888.00 2012-08-08 00:34:29.750 221 12891.33 18.52 54951.05 88888.00 2012-08-08 00:34:29.875 221 12891.33 18.57 54951.07 88888.00 2012-08-08 00:34:30.000 221 12891.30 18.57 54951.07 88888.00 2012-08-08 00:34:30.125 221 12891.25 18.50 54951.05 88888.00 2012-08-08 00:34:30.250 221 12891.20 18.50 54951.10 88888.00 2012-08-08 00:34:30.375 221 12891.20 18.52 54951.07 88888.00 2012-08-08 00:34:30.500 221 12891.20 18.55 54951.10 88888.00 2012-08-08 00:34:30.625 221 12891.23 18.52 54951.07 88888.00 2012-08-08 00:34:30.750 221 12891.20 18.50 54951.07 88888.00 2012-08-08 00:34:30.875 221 12891.20 18.50 54951.07 88888.00 2012-08-08 00:34:31.000 221 12891.23 18.50 54951.12 88888.00 2012-08-08 00:34:31.125 221 12891.27 18.48 54951.10 88888.00 2012-08-08 00:34:31.250 221 12891.25 18.45 54951.10 88888.00 2012-08-08 00:34:31.375 221 12891.23 18.45 54951.10 88888.00 2012-08-08 00:34:31.500 221 12891.17 18.43 54951.07 88888.00 2012-08-08 00:34:31.625 221 12891.20 18.40 54951.10 88888.00 2012-08-08 00:34:31.750 221 12891.27 18.43 54951.10 88888.00 2012-08-08 00:34:31.875 221 12891.27 18.45 54951.12 88888.00 2012-08-08 00:34:32.000 221 12891.25 18.43 54951.12 88888.00 2012-08-08 00:34:32.125 221 12891.30 18.45 54951.12 88888.00 2012-08-08 00:34:32.250 221 12891.30 18.40 54951.15 88888.00 2012-08-08 00:34:32.375 221 12891.33 18.43 54951.12 88888.00 2012-08-08 00:34:32.500 221 12891.35 18.43 54951.12 88888.00 2012-08-08 00:34:32.625 221 12891.30 18.40 54951.10 88888.00 2012-08-08 00:34:32.750 221 12891.30 18.40 54951.12 88888.00 2012-08-08 00:34:32.875 221 12891.33 18.40 54951.12 88888.00 2012-08-08 00:34:33.000 221 12891.35 18.40 54951.12 88888.00 2012-08-08 00:34:33.125 221 12891.38 18.40 54951.15 88888.00 2012-08-08 00:34:33.250 221 12891.33 18.38 54951.18 88888.00 2012-08-08 00:34:33.375 221 12891.30 18.40 54951.18 88888.00 2012-08-08 00:34:33.500 221 12891.38 18.43 54951.18 88888.00 2012-08-08 00:34:33.625 221 12891.40 18.45 54951.18 88888.00 2012-08-08 00:34:33.750 221 12891.35 18.48 54951.18 88888.00 2012-08-08 00:34:33.875 221 12891.38 18.55 54951.22 88888.00 2012-08-08 00:34:34.000 221 12891.38 18.50 54951.18 88888.00 2012-08-08 00:34:34.125 221 12891.27 18.48 54951.18 88888.00 2012-08-08 00:34:34.250 221 12891.25 18.43 54951.18 88888.00 2012-08-08 00:34:34.375 221 12891.25 18.45 54951.18 88888.00 2012-08-08 00:34:34.500 221 12891.23 18.50 54951.20 88888.00 2012-08-08 00:34:34.625 221 12891.23 18.50 54951.22 88888.00 2012-08-08 00:34:34.750 221 12891.23 18.48 54951.22 88888.00 2012-08-08 00:34:34.875 221 12891.20 18.45 54951.22 88888.00 2012-08-08 00:34:35.000 221 12891.15 18.40 54951.18 88888.00 2012-08-08 00:34:35.125 221 12891.17 18.40 54951.20 88888.00 2012-08-08 00:34:35.250 221 12891.15 18.40 54951.22 88888.00 2012-08-08 00:34:35.375 221 12891.15 18.40 54951.22 88888.00 2012-08-08 00:34:35.500 221 12891.12 18.38 54951.25 88888.00 2012-08-08 00:34:35.625 221 12891.05 18.35 54951.22 88888.00 2012-08-08 00:34:35.750 221 12891.02 18.38 54951.22 88888.00 2012-08-08 00:34:35.875 221 12891.00 18.32 54951.22 88888.00 2012-08-08 00:34:36.000 221 12891.00 18.30 54951.20 88888.00 2012-08-08 00:34:36.125 221 12890.92 18.30 54951.22 88888.00 2012-08-08 00:34:36.250 221 12890.85 18.27 54951.28 88888.00 2012-08-08 00:34:36.375 221 12890.88 18.27 54951.25 88888.00 2012-08-08 00:34:36.500 221 12890.98 18.27 54951.28 88888.00 2012-08-08 00:34:36.625 221 12890.98 18.18 54951.22 88888.00 2012-08-08 00:34:36.750 221 12890.98 18.15 54951.25 88888.00 2012-08-08 00:34:36.875 221 12891.00 18.18 54951.25 88888.00 2012-08-08 00:34:37.000 221 12891.10 18.18 54951.25 88888.00 2012-08-08 00:34:37.125 221 12891.10 18.18 54951.28 88888.00 2012-08-08 00:34:37.250 221 12891.10 18.18 54951.30 88888.00 2012-08-08 00:34:37.375 221 12891.17 18.20 54951.25 88888.00 2012-08-08 00:34:37.500 221 12891.23 18.18 54951.25 88888.00 2012-08-08 00:34:37.625 221 12891.30 18.18 54951.25 88888.00 2012-08-08 00:34:37.750 221 12891.27 18.15 54951.28 88888.00 2012-08-08 00:34:37.875 221 12891.23 18.12 54951.22 88888.00 2012-08-08 00:34:38.000 221 12891.23 18.10 54951.22 88888.00 2012-08-08 00:34:38.125 221 12891.20 18.10 54951.25 88888.00 2012-08-08 00:34:38.250 221 12891.20 18.10 54951.28 88888.00 2012-08-08 00:34:38.375 221 12891.23 18.12 54951.28 88888.00 2012-08-08 00:34:38.500 221 12891.23 18.12 54951.25 88888.00 2012-08-08 00:34:38.625 221 12891.23 18.10 54951.22 88888.00 2012-08-08 00:34:38.750 221 12891.17 18.10 54951.25 88888.00 2012-08-08 00:34:38.875 221 12891.17 18.12 54951.28 88888.00 2012-08-08 00:34:39.000 221 12891.17 18.15 54951.28 88888.00 2012-08-08 00:34:39.125 221 12891.12 18.20 54951.30 88888.00 2012-08-08 00:34:39.250 221 12891.08 18.15 54951.28 88888.00 2012-08-08 00:34:39.375 221 12891.05 18.12 54951.25 88888.00 2012-08-08 00:34:39.500 221 12891.08 18.12 54951.25 88888.00 2012-08-08 00:34:39.625 221 12891.08 18.15 54951.28 88888.00 2012-08-08 00:34:39.750 221 12891.12 18.18 54951.32 88888.00 2012-08-08 00:34:39.875 221 12891.10 18.18 54951.30 88888.00 2012-08-08 00:34:40.000 221 12891.05 18.15 54951.28 88888.00 2012-08-08 00:34:40.125 221 12891.05 18.12 54951.28 88888.00 2012-08-08 00:34:40.250 221 12891.08 18.12 54951.30 88888.00 2012-08-08 00:34:40.375 221 12891.12 18.12 54951.30 88888.00 2012-08-08 00:34:40.500 221 12891.10 18.12 54951.30 88888.00 2012-08-08 00:34:40.625 221 12891.12 18.18 54951.32 88888.00 2012-08-08 00:34:40.750 221 12891.17 18.23 54951.32 88888.00 2012-08-08 00:34:40.875 221 12891.15 18.23 54951.30 88888.00 2012-08-08 00:34:41.000 221 12891.08 18.20 54951.28 88888.00 2012-08-08 00:34:41.125 221 12891.05 18.23 54951.28 88888.00 2012-08-08 00:34:41.250 221 12891.00 18.20 54951.32 88888.00 2012-08-08 00:34:41.375 221 12891.02 18.20 54951.30 88888.00 2012-08-08 00:34:41.500 221 12891.05 18.20 54951.28 88888.00 2012-08-08 00:34:41.625 221 12891.12 18.18 54951.28 88888.00 2012-08-08 00:34:41.750 221 12891.08 18.20 54951.32 88888.00 2012-08-08 00:34:41.875 221 12891.05 18.18 54951.32 88888.00 2012-08-08 00:34:42.000 221 12891.08 18.20 54951.35 88888.00 2012-08-08 00:34:42.125 221 12891.08 18.23 54951.35 88888.00 2012-08-08 00:34:42.250 221 12891.10 18.10 54951.32 88888.00 2012-08-08 00:34:42.375 221 12891.08 18.07 54951.28 88888.00 2012-08-08 00:34:42.500 221 12891.05 18.07 54951.30 88888.00 2012-08-08 00:34:42.625 221 12891.08 18.15 54951.30 88888.00 2012-08-08 00:34:42.750 221 12891.10 18.20 54951.35 88888.00 2012-08-08 00:34:42.875 221 12891.15 18.18 54951.38 88888.00 2012-08-08 00:34:43.000 221 12891.15 18.12 54951.32 88888.00 2012-08-08 00:34:43.125 221 12891.08 18.10 54951.35 88888.00 2012-08-08 00:34:43.250 221 12891.05 18.10 54951.35 88888.00 2012-08-08 00:34:43.375 221 12891.12 18.15 54951.35 88888.00 2012-08-08 00:34:43.500 221 12891.20 18.20 54951.35 88888.00 2012-08-08 00:34:43.625 221 12891.15 18.20 54951.35 88888.00 2012-08-08 00:34:43.750 221 12891.10 18.23 54951.35 88888.00 2012-08-08 00:34:43.875 221 12891.05 18.25 54951.32 88888.00 2012-08-08 00:34:44.000 221 12891.02 18.23 54951.32 88888.00 2012-08-08 00:34:44.125 221 12891.00 18.25 54951.35 88888.00 2012-08-08 00:34:44.250 221 12891.00 18.27 54951.38 88888.00 2012-08-08 00:34:44.375 221 12891.00 18.27 54951.35 88888.00 2012-08-08 00:34:44.500 221 12890.98 18.30 54951.38 88888.00 2012-08-08 00:34:44.625 221 12891.00 18.27 54951.35 88888.00 2012-08-08 00:34:44.750 221 12891.02 18.27 54951.35 88888.00 2012-08-08 00:34:44.875 221 12891.02 18.30 54951.35 88888.00 2012-08-08 00:34:45.000 221 12890.92 18.32 54951.38 88888.00 2012-08-08 00:34:45.125 221 12890.90 18.35 54951.38 88888.00 2012-08-08 00:34:45.250 221 12890.85 18.32 54951.38 88888.00 2012-08-08 00:34:45.375 221 12890.83 18.35 54951.43 88888.00 2012-08-08 00:34:45.500 221 12890.83 18.38 54951.38 88888.00 2012-08-08 00:34:45.625 221 12890.85 18.38 54951.32 88888.00 2012-08-08 00:34:45.750 221 12890.88 18.38 54951.35 88888.00 2012-08-08 00:34:45.875 221 12890.88 18.43 54951.38 88888.00 2012-08-08 00:34:46.000 221 12890.92 18.50 54951.38 88888.00 2012-08-08 00:34:46.125 221 12890.88 18.50 54951.38 88888.00 2012-08-08 00:34:46.250 221 12890.83 18.45 54951.38 88888.00 2012-08-08 00:34:46.375 221 12890.90 18.48 54951.35 88888.00 2012-08-08 00:34:46.500 221 12890.90 18.50 54951.38 88888.00 2012-08-08 00:34:46.625 221 12890.92 18.52 54951.38 88888.00 2012-08-08 00:34:46.750 221 12890.95 18.50 54951.38 88888.00 2012-08-08 00:34:46.875 221 12890.95 18.48 54951.35 88888.00 2012-08-08 00:34:47.000 221 12890.98 18.50 54951.35 88888.00 2012-08-08 00:34:47.125 221 12891.00 18.52 54951.40 88888.00 2012-08-08 00:34:47.250 221 12890.90 18.50 54951.40 88888.00 2012-08-08 00:34:47.375 221 12890.88 18.45 54951.38 88888.00 2012-08-08 00:34:47.500 221 12890.85 18.45 54951.40 88888.00 2012-08-08 00:34:47.625 221 12890.88 18.45 54951.40 88888.00 2012-08-08 00:34:47.750 221 12890.95 18.50 54951.40 88888.00 2012-08-08 00:34:47.875 221 12890.95 18.50 54951.38 88888.00 2012-08-08 00:34:48.000 221 12891.00 18.52 54951.38 88888.00 2012-08-08 00:34:48.125 221 12890.98 18.55 54951.40 88888.00 2012-08-08 00:34:48.250 221 12890.88 18.52 54951.43 88888.00 2012-08-08 00:34:48.375 221 12890.85 18.60 54951.43 88888.00 2012-08-08 00:34:48.500 221 12890.80 18.65 54951.38 88888.00 2012-08-08 00:34:48.625 221 12890.77 18.68 54951.40 88888.00 2012-08-08 00:34:48.750 221 12890.80 18.73 54951.40 88888.00 2012-08-08 00:34:48.875 221 12890.80 18.73 54951.35 88888.00 2012-08-08 00:34:49.000 221 12890.77 18.75 54951.40 88888.00 2012-08-08 00:34:49.125 221 12890.75 18.77 54951.38 88888.00 2012-08-08 00:34:49.250 221 12890.65 18.77 54951.35 88888.00 2012-08-08 00:34:49.375 221 12890.65 18.82 54951.38 88888.00 2012-08-08 00:34:49.500 221 12890.67 18.90 54951.40 88888.00 2012-08-08 00:34:49.625 221 12890.73 18.93 54951.40 88888.00 2012-08-08 00:34:49.750 221 12890.70 18.93 54951.40 88888.00 2012-08-08 00:34:49.875 221 12890.62 18.98 54951.38 88888.00 2012-08-08 00:34:50.000 221 12890.58 19.02 54951.38 88888.00 2012-08-08 00:34:50.125 221 12890.52 19.07 54951.35 88888.00 2012-08-08 00:34:50.250 221 12890.55 19.07 54951.38 88888.00 2012-08-08 00:34:50.375 221 12890.67 19.12 54951.40 88888.00 2012-08-08 00:34:50.500 221 12890.67 19.15 54951.43 88888.00 2012-08-08 00:34:50.625 221 12890.60 19.20 54951.40 88888.00 2012-08-08 00:34:50.750 221 12890.55 19.23 54951.40 88888.00 2012-08-08 00:34:50.875 221 12890.55 19.27 54951.38 88888.00 2012-08-08 00:34:51.000 221 12890.58 19.30 54951.38 88888.00 2012-08-08 00:34:51.125 221 12890.50 19.27 54951.40 88888.00 2012-08-08 00:34:51.250 221 12890.48 19.25 54951.38 88888.00 2012-08-08 00:34:51.375 221 12890.55 19.25 54951.35 88888.00 2012-08-08 00:34:51.500 221 12890.58 19.30 54951.40 88888.00 2012-08-08 00:34:51.625 221 12890.55 19.32 54951.43 88888.00 2012-08-08 00:34:51.750 221 12890.55 19.30 54951.40 88888.00 2012-08-08 00:34:51.875 221 12890.48 19.27 54951.40 88888.00 2012-08-08 00:34:52.000 221 12890.42 19.25 54951.40 88888.00 2012-08-08 00:34:52.125 221 12890.35 19.25 54951.40 88888.00 2012-08-08 00:34:52.250 221 12890.35 19.27 54951.43 88888.00 2012-08-08 00:34:52.375 221 12890.35 19.25 54951.43 88888.00 2012-08-08 00:34:52.500 221 12890.33 19.25 54951.43 88888.00 2012-08-08 00:34:52.625 221 12890.33 19.27 54951.45 88888.00 2012-08-08 00:34:52.750 221 12890.38 19.23 54951.43 88888.00 2012-08-08 00:34:52.875 221 12890.40 19.20 54951.43 88888.00 2012-08-08 00:34:53.000 221 12890.40 19.20 54951.40 88888.00 2012-08-08 00:34:53.125 221 12890.33 19.18 54951.38 88888.00 2012-08-08 00:34:53.250 221 12890.30 19.18 54951.38 88888.00 2012-08-08 00:34:53.375 221 12890.30 19.20 54951.40 88888.00 2012-08-08 00:34:53.500 221 12890.35 19.20 54951.43 88888.00 2012-08-08 00:34:53.625 221 12890.35 19.18 54951.40 88888.00 2012-08-08 00:34:53.750 221 12890.35 19.18 54951.38 88888.00 2012-08-08 00:34:53.875 221 12890.33 19.20 54951.43 88888.00 2012-08-08 00:34:54.000 221 12890.35 19.18 54951.38 88888.00 2012-08-08 00:34:54.125 221 12890.35 19.18 54951.40 88888.00 2012-08-08 00:34:54.250 221 12890.27 19.12 54951.40 88888.00 2012-08-08 00:34:54.375 221 12890.30 19.15 54951.38 88888.00 2012-08-08 00:34:54.500 221 12890.33 19.18 54951.38 88888.00 2012-08-08 00:34:54.625 221 12890.33 19.15 54951.35 88888.00 2012-08-08 00:34:54.750 221 12890.30 19.20 54951.35 88888.00 2012-08-08 00:34:54.875 221 12890.33 19.25 54951.38 88888.00 2012-08-08 00:34:55.000 221 12890.35 19.25 54951.35 88888.00 2012-08-08 00:34:55.125 221 12890.33 19.25 54951.38 88888.00 2012-08-08 00:34:55.250 221 12890.30 19.32 54951.40 88888.00 2012-08-08 00:34:55.375 221 12890.27 19.38 54951.40 88888.00 2012-08-08 00:34:55.500 221 12890.23 19.40 54951.40 88888.00 2012-08-08 00:34:55.625 221 12890.23 19.40 54951.32 88888.00 2012-08-08 00:34:55.750 221 12890.27 19.43 54951.32 88888.00 2012-08-08 00:34:55.875 221 12890.33 19.48 54951.40 88888.00 2012-08-08 00:34:56.000 221 12890.33 19.52 54951.38 88888.00 2012-08-08 00:34:56.125 221 12890.30 19.52 54951.38 88888.00 2012-08-08 00:34:56.250 221 12890.25 19.55 54951.38 88888.00 2012-08-08 00:34:56.375 221 12890.23 19.57 54951.40 88888.00 2012-08-08 00:34:56.500 221 12890.15 19.57 54951.43 88888.00 2012-08-08 00:34:56.625 221 12890.15 19.57 54951.43 88888.00 2012-08-08 00:34:56.750 221 12890.12 19.60 54951.40 88888.00 2012-08-08 00:34:56.875 221 12890.08 19.60 54951.40 88888.00 2012-08-08 00:34:57.000 221 12890.05 19.57 54951.40 88888.00 2012-08-08 00:34:57.125 221 12890.05 19.55 54951.43 88888.00 2012-08-08 00:34:57.250 221 12890.08 19.50 54951.43 88888.00 2012-08-08 00:34:57.375 221 12890.10 19.50 54951.38 88888.00 2012-08-08 00:34:57.500 221 12890.05 19.48 54951.40 88888.00 2012-08-08 00:34:57.625 221 12890.02 19.45 54951.43 88888.00 2012-08-08 00:34:57.750 221 12890.02 19.40 54951.40 88888.00 2012-08-08 00:34:57.875 221 12890.00 19.40 54951.43 88888.00 2012-08-08 00:34:58.000 221 12890.00 19.40 54951.45 88888.00 2012-08-08 00:34:58.125 221 12890.05 19.40 54951.47 88888.00 2012-08-08 00:34:58.250 221 12890.02 19.38 54951.47 88888.00 2012-08-08 00:34:58.375 221 12890.00 19.32 54951.40 88888.00 2012-08-08 00:34:58.500 221 12890.00 19.32 54951.43 88888.00 2012-08-08 00:34:58.625 221 12890.10 19.38 54951.43 88888.00 2012-08-08 00:34:58.750 221 12890.12 19.38 54951.43 88888.00 2012-08-08 00:34:58.875 221 12890.10 19.40 54951.43 88888.00 2012-08-08 00:34:59.000 221 12890.08 19.43 54951.43 88888.00 2012-08-08 00:34:59.125 221 12890.00 19.43 54951.45 88888.00 2012-08-08 00:34:59.250 221 12889.88 19.43 54951.45 88888.00 2012-08-08 00:34:59.375 221 12889.88 19.45 54951.47 88888.00 2012-08-08 00:34:59.500 221 12889.85 19.50 54951.50 88888.00 2012-08-08 00:34:59.625 221 12889.85 19.50 54951.45 88888.00 2012-08-08 00:34:59.750 221 12889.92 19.52 54951.45 88888.00 2012-08-08 00:34:59.875 221 12889.98 19.52 54951.45 88888.00 2012-08-08 00:35:00.000 221 12889.95 19.45 54951.35 88888.00 2012-08-08 00:35:00.125 221 12889.98 19.45 54951.40 88888.00 2012-08-08 00:35:00.250 221 12889.95 19.45 54951.45 88888.00 2012-08-08 00:35:00.375 221 12889.92 19.45 54951.43 88888.00 2012-08-08 00:35:00.500 221 12889.95 19.43 54951.45 88888.00 2012-08-08 00:35:00.625 221 12889.92 19.43 54951.43 88888.00 2012-08-08 00:35:00.750 221 12889.88 19.45 54951.43 88888.00 2012-08-08 00:35:00.875 221 12889.88 19.43 54951.40 88888.00 2012-08-08 00:35:01.000 221 12889.85 19.40 54951.43 88888.00 2012-08-08 00:35:01.125 221 12889.85 19.40 54951.45 88888.00 2012-08-08 00:35:01.250 221 12889.88 19.43 54951.40 88888.00 2012-08-08 00:35:01.375 221 12889.92 19.45 54951.43 88888.00 2012-08-08 00:35:01.500 221 12889.85 19.48 54951.43 88888.00 2012-08-08 00:35:01.625 221 12889.83 19.48 54951.40 88888.00 2012-08-08 00:35:01.750 221 12889.77 19.52 54951.43 88888.00 2012-08-08 00:35:01.875 221 12889.73 19.55 54951.43 88888.00 2012-08-08 00:35:02.000 221 12889.75 19.55 54951.40 88888.00 2012-08-08 00:35:02.125 221 12889.77 19.55 54951.40 88888.00 2012-08-08 00:35:02.250 221 12889.75 19.60 54951.43 88888.00 2012-08-08 00:35:02.375 221 12889.75 19.60 54951.43 88888.00 2012-08-08 00:35:02.500 221 12889.75 19.57 54951.43 88888.00 2012-08-08 00:35:02.625 221 12889.80 19.57 54951.40 88888.00 2012-08-08 00:35:02.750 221 12889.83 19.57 54951.40 88888.00 2012-08-08 00:35:02.875 221 12889.80 19.62 54951.43 88888.00 2012-08-08 00:35:03.000 221 12889.80 19.65 54951.45 88888.00 2012-08-08 00:35:03.125 221 12889.77 19.62 54951.43 88888.00 2012-08-08 00:35:03.250 221 12889.77 19.60 54951.40 88888.00 2012-08-08 00:35:03.375 221 12889.80 19.60 54951.38 88888.00 2012-08-08 00:35:03.500 221 12889.77 19.60 54951.38 88888.00 2012-08-08 00:35:03.625 221 12889.70 19.57 54951.35 88888.00 2012-08-08 00:35:03.750 221 12889.70 19.60 54951.32 88888.00 2012-08-08 00:35:03.875 221 12889.73 19.62 54951.35 88888.00 2012-08-08 00:35:04.000 221 12889.70 19.62 54951.35 88888.00 2012-08-08 00:35:04.125 221 12889.65 19.62 54951.40 88888.00 2012-08-08 00:35:04.250 221 12889.60 19.68 54951.43 88888.00 2012-08-08 00:35:04.375 221 12889.58 19.65 54951.43 88888.00 2012-08-08 00:35:04.500 221 12889.52 19.62 54951.40 88888.00 2012-08-08 00:35:04.625 221 12889.48 19.65 54951.38 88888.00 2012-08-08 00:35:04.750 221 12889.50 19.65 54951.40 88888.00 2012-08-08 00:35:04.875 221 12889.52 19.70 54951.43 88888.00 2012-08-08 00:35:05.000 221 12889.55 19.73 54951.40 88888.00 2012-08-08 00:35:05.125 221 12889.50 19.68 54951.38 88888.00 2012-08-08 00:35:05.250 221 12889.48 19.62 54951.38 88888.00 2012-08-08 00:35:05.375 221 12889.50 19.68 54951.38 88888.00 2012-08-08 00:35:05.500 221 12889.45 19.62 54951.43 88888.00 2012-08-08 00:35:05.625 221 12889.42 19.60 54951.40 88888.00 2012-08-08 00:35:05.750 221 12889.48 19.60 54951.40 88888.00 2012-08-08 00:35:05.875 221 12889.52 19.62 54951.40 88888.00 2012-08-08 00:35:06.000 221 12889.52 19.60 54951.38 88888.00 2012-08-08 00:35:06.125 221 12889.45 19.60 54951.40 88888.00 2012-08-08 00:35:06.250 221 12889.40 19.65 54951.40 88888.00 2012-08-08 00:35:06.375 221 12889.45 19.68 54951.43 88888.00 2012-08-08 00:35:06.500 221 12889.45 19.62 54951.40 88888.00 2012-08-08 00:35:06.625 221 12889.50 19.65 54951.40 88888.00 2012-08-08 00:35:06.750 221 12889.50 19.68 54951.40 88888.00 2012-08-08 00:35:06.875 221 12889.48 19.70 54951.40 88888.00 2012-08-08 00:35:07.000 221 12889.50 19.68 54951.32 88888.00 2012-08-08 00:35:07.125 221 12889.40 19.65 54951.30 88888.00 2012-08-08 00:35:07.250 221 12889.35 19.70 54951.32 88888.00 2012-08-08 00:35:07.375 221 12889.35 19.73 54951.32 88888.00 2012-08-08 00:35:07.500 221 12889.45 19.70 54951.30 88888.00 2012-08-08 00:35:07.625 221 12889.50 19.73 54951.30 88888.00 2012-08-08 00:35:07.750 221 12889.45 19.75 54951.32 88888.00 2012-08-08 00:35:07.875 221 12889.42 19.75 54951.32 88888.00 2012-08-08 00:35:08.000 221 12889.50 19.75 54951.30 88888.00 2012-08-08 00:35:08.125 221 12889.50 19.80 54951.32 88888.00 2012-08-08 00:35:08.250 221 12889.42 19.80 54951.30 88888.00 2012-08-08 00:35:08.375 221 12889.38 19.82 54951.32 88888.00 2012-08-08 00:35:08.500 221 12889.38 19.88 54951.32 88888.00 2012-08-08 00:35:08.625 221 12889.35 19.85 54951.32 88888.00 2012-08-08 00:35:08.750 221 12889.33 19.88 54951.35 88888.00 2012-08-08 00:35:08.875 221 12889.30 19.90 54951.35 88888.00 2012-08-08 00:35:09.000 221 12889.23 19.88 54951.35 88888.00 2012-08-08 00:35:09.125 221 12889.17 19.85 54951.35 88888.00 2012-08-08 00:35:09.250 221 12889.17 19.88 54951.35 88888.00 2012-08-08 00:35:09.375 221 12889.17 19.90 54951.35 88888.00 2012-08-08 00:35:09.500 221 12889.12 19.90 54951.35 88888.00 2012-08-08 00:35:09.625 221 12889.08 19.85 54951.35 88888.00 2012-08-08 00:35:09.750 221 12889.05 19.85 54951.32 88888.00 2012-08-08 00:35:09.875 221 12889.00 19.82 54951.35 88888.00 2012-08-08 00:35:10.000 221 12889.02 19.80 54951.32 88888.00 2012-08-08 00:35:10.125 221 12889.00 19.77 54951.35 88888.00 2012-08-08 00:35:10.250 221 12889.00 19.80 54951.35 88888.00 2012-08-08 00:35:10.375 221 12888.98 19.82 54951.35 88888.00 2012-08-08 00:35:10.500 221 12888.90 19.82 54951.32 88888.00 2012-08-08 00:35:10.625 221 12888.83 19.85 54951.35 88888.00 2012-08-08 00:35:10.750 221 12888.85 19.85 54951.35 88888.00 2012-08-08 00:35:10.875 221 12888.85 19.85 54951.35 88888.00 2012-08-08 00:35:11.000 221 12888.85 19.82 54951.32 88888.00 2012-08-08 00:35:11.125 221 12888.88 19.80 54951.32 88888.00 2012-08-08 00:35:11.250 221 12888.85 19.85 54951.38 88888.00 2012-08-08 00:35:11.375 221 12888.88 19.90 54951.38 88888.00 2012-08-08 00:35:11.500 221 12888.83 19.93 54951.38 88888.00 2012-08-08 00:35:11.625 221 12888.83 19.93 54951.38 88888.00 2012-08-08 00:35:11.750 221 12888.80 19.95 54951.35 88888.00 2012-08-08 00:35:11.875 221 12888.85 19.98 54951.32 88888.00 2012-08-08 00:35:12.000 221 12888.88 19.95 54951.30 88888.00 2012-08-08 00:35:12.125 221 12888.80 19.93 54951.32 88888.00 2012-08-08 00:35:12.250 221 12888.75 19.93 54951.32 88888.00 2012-08-08 00:35:12.375 221 12888.75 19.95 54951.35 88888.00 2012-08-08 00:35:12.500 221 12888.70 19.98 54951.35 88888.00 2012-08-08 00:35:12.625 221 12888.75 20.00 54951.32 88888.00 2012-08-08 00:35:12.750 221 12888.75 20.02 54951.32 88888.00 2012-08-08 00:35:12.875 221 12888.73 20.05 54951.32 88888.00 2012-08-08 00:35:13.000 221 12888.77 20.02 54951.32 88888.00 2012-08-08 00:35:13.125 221 12888.77 20.02 54951.30 88888.00 2012-08-08 00:35:13.250 221 12888.75 20.05 54951.30 88888.00 2012-08-08 00:35:13.375 221 12888.77 20.02 54951.30 88888.00 2012-08-08 00:35:13.500 221 12888.77 20.05 54951.30 88888.00 2012-08-08 00:35:13.625 221 12888.77 20.05 54951.32 88888.00 2012-08-08 00:35:13.750 221 12888.77 20.07 54951.30 88888.00 2012-08-08 00:35:13.875 221 12888.73 20.05 54951.28 88888.00 2012-08-08 00:35:14.000 221 12888.75 20.05 54951.28 88888.00 2012-08-08 00:35:14.125 221 12888.77 20.07 54951.28 88888.00 2012-08-08 00:35:14.250 221 12888.75 20.05 54951.30 88888.00 2012-08-08 00:35:14.375 221 12888.77 20.05 54951.25 88888.00 2012-08-08 00:35:14.500 221 12888.77 20.05 54951.22 88888.00 2012-08-08 00:35:14.625 221 12888.80 20.10 54951.22 88888.00 2012-08-08 00:35:14.750 221 12888.77 20.15 54951.25 88888.00 2012-08-08 00:35:14.875 221 12888.73 20.18 54951.22 88888.00 2012-08-08 00:35:15.000 221 12888.75 20.18 54951.22 88888.00 2012-08-08 00:35:15.125 221 12888.73 20.20 54951.25 88888.00 2012-08-08 00:35:15.250 221 12888.73 20.18 54951.25 88888.00 2012-08-08 00:35:15.375 221 12888.73 20.20 54951.22 88888.00 2012-08-08 00:35:15.500 221 12888.67 20.23 54951.22 88888.00 2012-08-08 00:35:15.625 221 12888.65 20.25 54951.25 88888.00 2012-08-08 00:35:15.750 221 12888.70 20.27 54951.28 88888.00 2012-08-08 00:35:15.875 221 12888.70 20.25 54951.25 88888.00 2012-08-08 00:35:16.000 221 12888.67 20.25 54951.22 88888.00 2012-08-08 00:35:16.125 221 12888.70 20.23 54951.22 88888.00 2012-08-08 00:35:16.250 221 12888.67 20.20 54951.22 88888.00 2012-08-08 00:35:16.375 221 12888.67 20.20 54951.20 88888.00 2012-08-08 00:35:16.500 221 12888.60 20.20 54951.22 88888.00 2012-08-08 00:35:16.625 221 12888.55 20.20 54951.20 88888.00 2012-08-08 00:35:16.750 221 12888.52 20.15 54951.22 88888.00 2012-08-08 00:35:16.875 221 12888.52 20.15 54951.22 88888.00 2012-08-08 00:35:17.000 221 12888.60 20.12 54951.20 88888.00 2012-08-08 00:35:17.125 221 12888.62 20.10 54951.20 88888.00 2012-08-08 00:35:17.250 221 12888.60 20.10 54951.20 88888.00 2012-08-08 00:35:17.375 221 12888.58 20.10 54951.20 88888.00 2012-08-08 00:35:17.500 221 12888.58 20.12 54951.20 88888.00 2012-08-08 00:35:17.625 221 12888.60 20.10 54951.20 88888.00 2012-08-08 00:35:17.750 221 12888.58 20.07 54951.20 88888.00 2012-08-08 00:35:17.875 221 12888.55 20.05 54951.22 88888.00 2012-08-08 00:35:18.000 221 12888.50 20.02 54951.18 88888.00 2012-08-08 00:35:18.125 221 12888.45 19.98 54951.18 88888.00 2012-08-08 00:35:18.250 221 12888.50 20.00 54951.20 88888.00 2012-08-08 00:35:18.375 221 12888.50 20.00 54951.18 88888.00 2012-08-08 00:35:18.500 221 12888.48 20.00 54951.18 88888.00 2012-08-08 00:35:18.625 221 12888.48 20.07 54951.18 88888.00 2012-08-08 00:35:18.750 221 12888.42 20.07 54951.15 88888.00 2012-08-08 00:35:18.875 221 12888.38 20.02 54951.15 88888.00 2012-08-08 00:35:19.000 221 12888.42 20.05 54951.15 88888.00 2012-08-08 00:35:19.125 221 12888.48 20.07 54951.18 88888.00 2012-08-08 00:35:19.250 221 12888.42 20.07 54951.18 88888.00 2012-08-08 00:35:19.375 221 12888.42 20.10 54951.18 88888.00 2012-08-08 00:35:19.500 221 12888.38 20.12 54951.15 88888.00 2012-08-08 00:35:19.625 221 12888.38 20.15 54951.15 88888.00 2012-08-08 00:35:19.750 221 12888.38 20.20 54951.15 88888.00 2012-08-08 00:35:19.875 221 12888.35 20.20 54951.15 88888.00 2012-08-08 00:35:20.000 221 12888.35 20.18 54951.15 88888.00 2012-08-08 00:35:20.125 221 12888.35 20.20 54951.15 88888.00 2012-08-08 00:35:20.250 221 12888.25 20.20 54951.15 88888.00 2012-08-08 00:35:20.375 221 12888.27 20.23 54951.15 88888.00 2012-08-08 00:35:20.500 221 12888.20 20.25 54951.15 88888.00 2012-08-08 00:35:20.625 221 12888.20 20.27 54951.18 88888.00 2012-08-08 00:35:20.750 221 12888.20 20.25 54951.20 88888.00 2012-08-08 00:35:20.875 221 12888.17 20.25 54951.15 88888.00 2012-08-08 00:35:21.000 221 12888.12 20.25 54951.15 88888.00 2012-08-08 00:35:21.125 221 12888.10 20.23 54951.18 88888.00 2012-08-08 00:35:21.250 221 12888.08 20.23 54951.15 88888.00 2012-08-08 00:35:21.375 221 12888.10 20.18 54951.15 88888.00 2012-08-08 00:35:21.500 221 12888.08 20.15 54951.15 88888.00 2012-08-08 00:35:21.625 221 12888.05 20.15 54951.12 88888.00 2012-08-08 00:35:21.750 221 12888.02 20.12 54951.12 88888.00 2012-08-08 00:35:21.875 221 12888.05 20.10 54951.15 88888.00 2012-08-08 00:35:22.000 221 12888.00 20.07 54951.12 88888.00 2012-08-08 00:35:22.125 221 12888.02 20.07 54951.15 88888.00 2012-08-08 00:35:22.250 221 12887.98 20.00 54951.15 88888.00 2012-08-08 00:35:22.375 221 12887.95 20.00 54951.18 88888.00 2012-08-08 00:35:22.500 221 12887.95 20.05 54951.18 88888.00 2012-08-08 00:35:22.625 221 12887.98 20.02 54951.15 88888.00 2012-08-08 00:35:22.750 221 12887.98 20.02 54951.12 88888.00 2012-08-08 00:35:22.875 221 12887.98 20.00 54951.12 88888.00 2012-08-08 00:35:23.000 221 12887.98 19.98 54951.12 88888.00 2012-08-08 00:35:23.125 221 12888.00 19.95 54951.12 88888.00 2012-08-08 00:35:23.250 221 12887.92 19.98 54951.12 88888.00 2012-08-08 00:35:23.375 221 12887.88 19.98 54951.12 88888.00 2012-08-08 00:35:23.500 221 12887.88 20.02 54951.12 88888.00 2012-08-08 00:35:23.625 221 12887.83 20.00 54951.10 88888.00 2012-08-08 00:35:23.750 221 12887.83 20.05 54951.15 88888.00 2012-08-08 00:35:23.875 221 12887.80 20.05 54951.15 88888.00 2012-08-08 00:35:24.000 221 12887.77 20.05 54951.12 88888.00 2012-08-08 00:35:24.125 221 12887.73 20.07 54951.12 88888.00 2012-08-08 00:35:24.250 221 12887.65 20.07 54951.12 88888.00 2012-08-08 00:35:24.375 221 12887.65 20.10 54951.10 88888.00 2012-08-08 00:35:24.500 221 12887.62 20.12 54951.10 88888.00 2012-08-08 00:35:24.625 221 12887.62 20.15 54951.15 88888.00 2012-08-08 00:35:24.750 221 12887.60 20.15 54951.12 88888.00 2012-08-08 00:35:24.875 221 12887.58 20.20 54951.12 88888.00 2012-08-08 00:35:25.000 221 12887.55 20.15 54951.10 88888.00 2012-08-08 00:35:25.125 221 12887.45 20.15 54951.12 88888.00 2012-08-08 00:35:25.250 221 12887.35 20.15 54951.12 88888.00 2012-08-08 00:35:25.375 221 12887.38 20.15 54951.07 88888.00 2012-08-08 00:35:25.500 221 12887.38 20.15 54951.07 88888.00 2012-08-08 00:35:25.625 221 12887.40 20.15 54951.10 88888.00 2012-08-08 00:35:25.750 221 12887.35 20.18 54951.10 88888.00 2012-08-08 00:35:25.875 221 12887.33 20.15 54951.10 88888.00 2012-08-08 00:35:26.000 221 12887.35 20.20 54951.12 88888.00 2012-08-08 00:35:26.125 221 12887.38 20.18 54951.12 88888.00 2012-08-08 00:35:26.250 221 12887.35 20.12 54951.10 88888.00 2012-08-08 00:35:26.375 221 12887.30 20.10 54951.10 88888.00 2012-08-08 00:35:26.500 221 12887.33 20.10 54951.10 88888.00 2012-08-08 00:35:26.625 221 12887.35 20.12 54951.10 88888.00 2012-08-08 00:35:26.750 221 12887.35 20.10 54951.10 88888.00 2012-08-08 00:35:26.875 221 12887.30 20.10 54951.10 88888.00 2012-08-08 00:35:27.000 221 12887.27 20.07 54951.07 88888.00 2012-08-08 00:35:27.125 221 12887.17 20.07 54951.10 88888.00 2012-08-08 00:35:27.250 221 12887.15 20.02 54951.05 88888.00 2012-08-08 00:35:27.375 221 12887.23 20.00 54951.05 88888.00 2012-08-08 00:35:27.500 221 12887.23 19.98 54951.05 88888.00 2012-08-08 00:35:27.625 221 12887.17 19.95 54951.05 88888.00 2012-08-08 00:35:27.750 221 12887.17 19.98 54951.07 88888.00 2012-08-08 00:35:27.875 221 12887.17 20.02 54951.10 88888.00 2012-08-08 00:35:28.000 221 12887.15 20.02 54951.10 88888.00 2012-08-08 00:35:28.125 221 12887.15 20.00 54951.10 88888.00 2012-08-08 00:35:28.250 221 12887.12 20.00 54951.10 88888.00 2012-08-08 00:35:28.375 221 12887.10 20.05 54951.10 88888.00 2012-08-08 00:35:28.500 221 12887.10 20.05 54951.07 88888.00 2012-08-08 00:35:28.625 221 12887.10 20.05 54951.05 88888.00 2012-08-08 00:35:28.750 221 12887.12 20.05 54951.05 88888.00 2012-08-08 00:35:28.875 221 12887.17 20.05 54951.05 88888.00 2012-08-08 00:35:29.000 221 12887.15 20.05 54951.03 88888.00 2012-08-08 00:35:29.125 221 12887.08 20.07 54951.07 88888.00 2012-08-08 00:35:29.250 221 12887.05 20.07 54951.05 88888.00 2012-08-08 00:35:29.375 221 12887.05 20.05 54951.05 88888.00 2012-08-08 00:35:29.500 221 12887.05 20.05 54951.05 88888.00 2012-08-08 00:35:29.625 221 12887.08 20.07 54951.05 88888.00 2012-08-08 00:35:29.750 221 12887.10 20.10 54951.05 88888.00 2012-08-08 00:35:29.875 221 12887.12 20.07 54951.05 88888.00 2012-08-08 00:35:30.000 221 12887.12 20.07 54951.05 88888.00 2012-08-08 00:35:30.125 221 12887.15 20.10 54951.05 88888.00 2012-08-08 00:35:30.250 221 12887.08 20.05 54951.05 88888.00 2012-08-08 00:35:30.375 221 12887.00 20.07 54951.03 88888.00 2012-08-08 00:35:30.500 221 12886.90 20.07 54951.05 88888.00 2012-08-08 00:35:30.625 221 12886.90 20.12 54951.05 88888.00 2012-08-08 00:35:30.750 221 12886.90 20.15 54951.05 88888.00 2012-08-08 00:35:30.875 221 12886.85 20.18 54951.05 88888.00 2012-08-08 00:35:31.000 221 12886.73 20.18 54951.03 88888.00 2012-08-08 00:35:31.125 221 12886.75 20.15 54951.05 88888.00 2012-08-08 00:35:31.250 221 12886.77 20.12 54951.03 88888.00 2012-08-08 00:35:31.375 221 12886.83 20.15 54951.00 88888.00 2012-08-08 00:35:31.500 221 12886.77 20.12 54951.03 88888.00 2012-08-08 00:35:31.625 221 12886.77 20.12 54951.00 88888.00 2012-08-08 00:35:31.750 221 12886.83 20.12 54951.03 88888.00 2012-08-08 00:35:31.875 221 12886.85 20.12 54951.05 88888.00 2012-08-08 00:35:32.000 221 12886.80 20.10 54951.05 88888.00 2012-08-08 00:35:32.125 221 12886.80 20.07 54951.05 88888.00 2012-08-08 00:35:32.250 221 12886.80 20.02 54951.00 88888.00 2012-08-08 00:35:32.375 221 12886.88 20.05 54951.00 88888.00 2012-08-08 00:35:32.500 221 12886.92 20.05 54950.97 88888.00 2012-08-08 00:35:32.625 221 12886.95 20.02 54950.97 88888.00 2012-08-08 00:35:32.750 221 12886.98 20.02 54950.97 88888.00 2012-08-08 00:35:32.875 221 12887.00 20.02 54950.97 88888.00 2012-08-08 00:35:33.000 221 12886.95 20.05 54950.97 88888.00 2012-08-08 00:35:33.125 221 12886.90 20.05 54950.97 88888.00 2012-08-08 00:35:33.250 221 12886.85 20.02 54950.90 88888.00 2012-08-08 00:35:33.375 221 12886.83 20.00 54950.85 88888.00 2012-08-08 00:35:33.500 221 12886.95 20.02 54950.90 88888.00 2012-08-08 00:35:33.625 221 12887.00 20.02 54950.95 88888.00 2012-08-08 00:35:33.750 221 12886.98 20.02 54950.97 88888.00 2012-08-08 00:35:33.875 221 12886.90 20.02 54950.93 88888.00 2012-08-08 00:35:34.000 221 12886.85 20.00 54950.90 88888.00 2012-08-08 00:35:34.125 221 12886.88 19.98 54950.90 88888.00 2012-08-08 00:35:34.250 221 12886.88 19.93 54950.90 88888.00 2012-08-08 00:35:34.375 221 12886.90 19.90 54950.93 88888.00 2012-08-08 00:35:34.500 221 12886.90 19.90 54950.90 88888.00 2012-08-08 00:35:34.625 221 12886.92 19.85 54950.90 88888.00 2012-08-08 00:35:34.750 221 12886.92 19.85 54950.93 88888.00 2012-08-08 00:35:34.875 221 12886.92 19.82 54950.90 88888.00 2012-08-08 00:35:35.000 221 12886.90 19.80 54950.88 88888.00 2012-08-08 00:35:35.125 221 12886.90 19.82 54950.93 88888.00 2012-08-08 00:35:35.250 221 12886.98 19.77 54950.88 88888.00 2012-08-08 00:35:35.375 221 12887.00 19.77 54950.85 88888.00 2012-08-08 00:35:35.500 221 12886.92 19.77 54950.85 88888.00 2012-08-08 00:35:35.625 221 12886.90 19.77 54950.85 88888.00 2012-08-08 00:35:35.750 221 12886.92 19.75 54950.85 88888.00 2012-08-08 00:35:35.875 221 12886.92 19.75 54950.88 88888.00 2012-08-08 00:35:36.000 221 12887.02 19.77 54950.85 88888.00 2012-08-08 00:35:36.125 221 12887.00 19.82 54950.88 88888.00 2012-08-08 00:35:36.250 221 12886.98 19.82 54950.88 88888.00 2012-08-08 00:35:36.375 221 12886.98 19.85 54950.85 88888.00 2012-08-08 00:35:36.500 221 12886.95 19.82 54950.85 88888.00 2012-08-08 00:35:36.625 221 12886.92 19.82 54950.85 88888.00 2012-08-08 00:35:36.750 221 12886.92 19.80 54950.80 88888.00 2012-08-08 00:35:36.875 221 12886.92 19.77 54950.75 88888.00 2012-08-08 00:35:37.000 221 12887.00 19.80 54950.80 88888.00 2012-08-08 00:35:37.125 221 12886.95 19.82 54950.82 88888.00 2012-08-08 00:35:37.250 221 12886.90 19.77 54950.75 88888.00 2012-08-08 00:35:37.375 221 12886.90 19.80 54950.75 88888.00 2012-08-08 00:35:37.500 221 12886.98 19.80 54950.78 88888.00 2012-08-08 00:35:37.625 221 12887.08 19.85 54950.80 88888.00 2012-08-08 00:35:37.750 221 12887.10 19.80 54950.80 88888.00 2012-08-08 00:35:37.875 221 12887.08 19.77 54950.80 88888.00 2012-08-08 00:35:38.000 221 12887.08 19.73 54950.75 88888.00 2012-08-08 00:35:38.125 221 12887.08 19.70 54950.72 88888.00 2012-08-08 00:35:38.250 221 12887.08 19.68 54950.72 88888.00 2012-08-08 00:35:38.375 221 12887.15 19.70 54950.75 88888.00 2012-08-08 00:35:38.500 221 12887.12 19.70 54950.75 88888.00 2012-08-08 00:35:38.625 221 12887.10 19.65 54950.72 88888.00 2012-08-08 00:35:38.750 221 12887.10 19.62 54950.70 88888.00 2012-08-08 00:35:38.875 221 12887.08 19.65 54950.72 88888.00 2012-08-08 00:35:39.000 221 12887.12 19.60 54950.70 88888.00 2012-08-08 00:35:39.125 221 12887.10 19.57 54950.70 88888.00 2012-08-08 00:35:39.250 221 12887.05 19.60 54950.72 88888.00 2012-08-08 00:35:39.375 221 12887.00 19.57 54950.70 88888.00 2012-08-08 00:35:39.500 221 12887.05 19.57 54950.70 88888.00 2012-08-08 00:35:39.625 221 12887.10 19.60 54950.72 88888.00 2012-08-08 00:35:39.750 221 12887.02 19.55 54950.70 88888.00 2012-08-08 00:35:39.875 221 12887.00 19.55 54950.70 88888.00 2012-08-08 00:35:40.000 221 12887.00 19.55 54950.70 88888.00 2012-08-08 00:35:40.125 221 12887.02 19.52 54950.72 88888.00 2012-08-08 00:35:40.250 221 12887.05 19.50 54950.72 88888.00 2012-08-08 00:35:40.375 221 12887.08 19.45 54950.72 88888.00 2012-08-08 00:35:40.500 221 12887.02 19.48 54950.70 88888.00 2012-08-08 00:35:40.625 221 12886.95 19.48 54950.70 88888.00 2012-08-08 00:35:40.750 221 12886.98 19.45 54950.70 88888.00 2012-08-08 00:35:40.875 221 12887.02 19.48 54950.72 88888.00 2012-08-08 00:35:41.000 221 12887.02 19.43 54950.68 88888.00 2012-08-08 00:35:41.125 221 12887.08 19.43 54950.70 88888.00 2012-08-08 00:35:41.250 221 12887.08 19.40 54950.68 88888.00 2012-08-08 00:35:41.375 221 12887.10 19.40 54950.68 88888.00 2012-08-08 00:35:41.500 221 12887.10 19.38 54950.70 88888.00 2012-08-08 00:35:41.625 221 12887.08 19.43 54950.70 88888.00 2012-08-08 00:35:41.750 221 12887.02 19.43 54950.70 88888.00 2012-08-08 00:35:41.875 221 12887.08 19.40 54950.62 88888.00 2012-08-08 00:35:42.000 221 12887.17 19.40 54950.68 88888.00 2012-08-08 00:35:42.125 221 12887.17 19.45 54950.70 88888.00 2012-08-08 00:35:42.250 221 12887.12 19.48 54950.70 88888.00 2012-08-08 00:35:42.375 221 12887.10 19.45 54950.68 88888.00 2012-08-08 00:35:42.500 221 12887.08 19.50 54950.68 88888.00 2012-08-08 00:35:42.625 221 12887.12 19.55 54950.70 88888.00 2012-08-08 00:35:42.750 221 12887.15 19.55 54950.68 88888.00 2012-08-08 00:35:42.875 221 12887.12 19.55 54950.68 88888.00 2012-08-08 00:35:43.000 221 12887.15 19.57 54950.70 88888.00 2012-08-08 00:35:43.125 221 12887.17 19.60 54950.70 88888.00 2012-08-08 00:35:43.250 221 12887.12 19.62 54950.70 88888.00 2012-08-08 00:35:43.375 221 12887.15 19.62 54950.70 88888.00 2012-08-08 00:35:43.500 221 12887.12 19.65 54950.68 88888.00 2012-08-08 00:35:43.625 221 12887.02 19.62 54950.65 88888.00 2012-08-08 00:35:43.750 221 12887.02 19.62 54950.65 88888.00 2012-08-08 00:35:43.875 221 12887.05 19.60 54950.65 88888.00 2012-08-08 00:35:44.000 221 12887.00 19.57 54950.62 88888.00 2012-08-08 00:35:44.125 221 12886.88 19.55 54950.62 88888.00 2012-08-08 00:35:44.250 221 12886.83 19.55 54950.62 88888.00 2012-08-08 00:35:44.375 221 12886.83 19.52 54950.60 88888.00 2012-08-08 00:35:44.500 221 12886.85 19.52 54950.60 88888.00 2012-08-08 00:35:44.625 221 12886.85 19.57 54950.62 88888.00 2012-08-08 00:35:44.750 221 12886.85 19.57 54950.62 88888.00 2012-08-08 00:35:44.875 221 12886.83 19.52 54950.60 88888.00 2012-08-08 00:35:45.000 221 12886.77 19.48 54950.60 88888.00 2012-08-08 00:35:45.125 221 12886.80 19.45 54950.60 88888.00 2012-08-08 00:35:45.250 221 12886.77 19.40 54950.62 88888.00 2012-08-08 00:35:45.375 221 12886.77 19.43 54950.62 88888.00 2012-08-08 00:35:45.500 221 12886.75 19.43 54950.62 88888.00 2012-08-08 00:35:45.625 221 12886.77 19.43 54950.62 88888.00 2012-08-08 00:35:45.750 221 12886.75 19.43 54950.68 88888.00 2012-08-08 00:35:45.875 221 12886.73 19.43 54950.68 88888.00 2012-08-08 00:35:46.000 221 12886.75 19.38 54950.62 88888.00 2012-08-08 00:35:46.125 221 12886.83 19.35 54950.62 88888.00 2012-08-08 00:35:46.250 221 12886.77 19.30 54950.62 88888.00 2012-08-08 00:35:46.375 221 12886.77 19.30 54950.62 88888.00 2012-08-08 00:35:46.500 221 12886.80 19.32 54950.62 88888.00 2012-08-08 00:35:46.625 221 12886.75 19.30 54950.60 88888.00 2012-08-08 00:35:46.750 221 12886.75 19.30 54950.57 88888.00 2012-08-08 00:35:46.875 221 12886.80 19.35 54950.57 88888.00 2012-08-08 00:35:47.000 221 12886.80 19.38 54950.55 88888.00 2012-08-08 00:35:47.125 221 12886.83 19.38 54950.57 88888.00 2012-08-08 00:35:47.250 221 12886.83 19.40 54950.55 88888.00 2012-08-08 00:35:47.375 221 12886.88 19.48 54950.55 88888.00 2012-08-08 00:35:47.500 221 12886.90 19.52 54950.57 88888.00 2012-08-08 00:35:47.625 221 12886.83 19.50 54950.55 88888.00 2012-08-08 00:35:47.750 221 12886.77 19.50 54950.53 88888.00 2012-08-08 00:35:47.875 221 12886.75 19.52 54950.53 88888.00 2012-08-08 00:35:48.000 221 12886.75 19.57 54950.53 88888.00 2012-08-08 00:35:48.125 221 12886.73 19.62 54950.53 88888.00 2012-08-08 00:35:48.250 221 12886.75 19.70 54950.57 88888.00 2012-08-08 00:35:48.375 221 12886.70 19.68 54950.57 88888.00 2012-08-08 00:35:48.500 221 12886.67 19.65 54950.53 88888.00 2012-08-08 00:35:48.625 221 12886.67 19.65 54950.53 88888.00 2012-08-08 00:35:48.750 221 12886.67 19.60 54950.50 88888.00 2012-08-08 00:35:48.875 221 12886.67 19.62 54950.53 88888.00 2012-08-08 00:35:49.000 221 12886.70 19.62 54950.50 88888.00 2012-08-08 00:35:49.125 221 12886.73 19.62 54950.53 88888.00 2012-08-08 00:35:49.250 221 12886.67 19.60 54950.55 88888.00 2012-08-08 00:35:49.375 221 12886.67 19.60 54950.53 88888.00 2012-08-08 00:35:49.500 221 12886.67 19.57 54950.50 88888.00 2012-08-08 00:35:49.625 221 12886.62 19.57 54950.50 88888.00 2012-08-08 00:35:49.750 221 12886.58 19.62 54950.53 88888.00 2012-08-08 00:35:49.875 221 12886.62 19.62 54950.53 88888.00 2012-08-08 00:35:50.000 221 12886.62 19.57 54950.50 88888.00 2012-08-08 00:35:50.125 221 12886.58 19.55 54950.50 88888.00 2012-08-08 00:35:50.250 221 12886.58 19.57 54950.50 88888.00 2012-08-08 00:35:50.375 221 12886.60 19.62 54950.53 88888.00 2012-08-08 00:35:50.500 221 12886.58 19.60 54950.53 88888.00 2012-08-08 00:35:50.625 221 12886.50 19.60 54950.50 88888.00 2012-08-08 00:35:50.750 221 12886.55 19.60 54950.50 88888.00 2012-08-08 00:35:50.875 221 12886.52 19.62 54950.50 88888.00 2012-08-08 00:35:51.000 221 12886.45 19.60 54950.50 88888.00 2012-08-08 00:35:51.125 221 12886.45 19.60 54950.50 88888.00 2012-08-08 00:35:51.250 221 12886.50 19.55 54950.50 88888.00 2012-08-08 00:35:51.375 221 12886.50 19.57 54950.47 88888.00 2012-08-08 00:35:51.500 221 12886.45 19.60 54950.47 88888.00 2012-08-08 00:35:51.625 221 12886.38 19.55 54950.47 88888.00 2012-08-08 00:35:51.750 221 12886.40 19.55 54950.47 88888.00 2012-08-08 00:35:51.875 221 12886.40 19.50 54950.47 88888.00 2012-08-08 00:35:52.000 221 12886.40 19.50 54950.45 88888.00 2012-08-08 00:35:52.125 221 12886.42 19.52 54950.47 88888.00 2012-08-08 00:35:52.250 221 12886.42 19.45 54950.45 88888.00 2012-08-08 00:35:52.375 221 12886.45 19.45 54950.45 88888.00 2012-08-08 00:35:52.500 221 12886.42 19.48 54950.43 88888.00 2012-08-08 00:35:52.625 221 12886.45 19.48 54950.43 88888.00 2012-08-08 00:35:52.750 221 12886.48 19.48 54950.43 88888.00 2012-08-08 00:35:52.875 221 12886.52 19.48 54950.43 88888.00 2012-08-08 00:35:53.000 221 12886.50 19.48 54950.43 88888.00 2012-08-08 00:35:53.125 221 12886.52 19.50 54950.43 88888.00 2012-08-08 00:35:53.250 221 12886.52 19.48 54950.45 88888.00 2012-08-08 00:35:53.375 221 12886.58 19.55 54950.45 88888.00 2012-08-08 00:35:53.500 221 12886.55 19.55 54950.43 88888.00 2012-08-08 00:35:53.625 221 12886.50 19.55 54950.40 88888.00 2012-08-08 00:35:53.750 221 12886.58 19.57 54950.43 88888.00 2012-08-08 00:35:53.875 221 12886.62 19.62 54950.45 88888.00 2012-08-08 00:35:54.000 221 12886.50 19.57 54950.40 88888.00 2012-08-08 00:35:54.125 221 12886.42 19.62 54950.40 88888.00 2012-08-08 00:35:54.250 221 12886.48 19.65 54950.40 88888.00 2012-08-08 00:35:54.375 221 12886.58 19.70 54950.38 88888.00 2012-08-08 00:35:54.500 221 12886.55 19.73 54950.40 88888.00 2012-08-08 00:35:54.625 221 12886.50 19.75 54950.38 88888.00 2012-08-08 00:35:54.750 221 12886.52 19.75 54950.38 88888.00 2012-08-08 00:35:54.875 221 12886.55 19.73 54950.38 88888.00 2012-08-08 00:35:55.000 221 12886.52 19.73 54950.38 88888.00 2012-08-08 00:35:55.125 221 12886.50 19.75 54950.38 88888.00 2012-08-08 00:35:55.250 221 12886.48 19.73 54950.38 88888.00 2012-08-08 00:35:55.375 221 12886.52 19.75 54950.35 88888.00 2012-08-08 00:35:55.500 221 12886.52 19.75 54950.35 88888.00 2012-08-08 00:35:55.625 221 12886.55 19.73 54950.35 88888.00 2012-08-08 00:35:55.750 221 12886.50 19.75 54950.38 88888.00 2012-08-08 00:35:55.875 221 12886.45 19.75 54950.35 88888.00 2012-08-08 00:35:56.000 221 12886.42 19.75 54950.35 88888.00 2012-08-08 00:35:56.125 221 12886.38 19.75 54950.38 88888.00 2012-08-08 00:35:56.250 221 12886.33 19.75 54950.35 88888.00 2012-08-08 00:35:56.375 221 12886.25 19.73 54950.35 88888.00 2012-08-08 00:35:56.500 221 12886.27 19.73 54950.35 88888.00 2012-08-08 00:35:56.625 221 12886.33 19.77 54950.38 88888.00 2012-08-08 00:35:56.750 221 12886.30 19.77 54950.32 88888.00 2012-08-08 00:35:56.875 221 12886.20 19.77 54950.35 88888.00 2012-08-08 00:35:57.000 221 12886.15 19.77 54950.38 88888.00 2012-08-08 00:35:57.125 221 12886.17 19.77 54950.40 88888.00 2012-08-08 00:35:57.250 221 12886.20 19.77 54950.38 88888.00 2012-08-08 00:35:57.375 221 12886.17 19.73 54950.32 88888.00 2012-08-08 00:35:57.500 221 12886.15 19.73 54950.32 88888.00 2012-08-08 00:35:57.625 221 12886.17 19.75 54950.35 88888.00 2012-08-08 00:35:57.750 221 12886.15 19.73 54950.38 88888.00 2012-08-08 00:35:57.875 221 12886.12 19.68 54950.35 88888.00 2012-08-08 00:35:58.000 221 12886.12 19.65 54950.32 88888.00 2012-08-08 00:35:58.125 221 12886.20 19.70 54950.35 88888.00 2012-08-08 00:35:58.250 221 12886.23 19.70 54950.35 88888.00 2012-08-08 00:35:58.375 221 12886.25 19.73 54950.35 88888.00 2012-08-08 00:35:58.500 221 12886.25 19.75 54950.38 88888.00 2012-08-08 00:35:58.625 221 12886.23 19.77 54950.35 88888.00 2012-08-08 00:35:58.750 221 12886.25 19.75 54950.32 88888.00 2012-08-08 00:35:58.875 221 12886.25 19.73 54950.35 88888.00 2012-08-08 00:35:59.000 221 12886.20 19.73 54950.35 88888.00 2012-08-08 00:35:59.125 221 12886.23 19.75 54950.38 88888.00 2012-08-08 00:35:59.250 221 12886.23 19.77 54950.35 88888.00 2012-08-08 00:35:59.375 221 12886.25 19.77 54950.32 88888.00 2012-08-08 00:35:59.500 221 12886.23 19.75 54950.28 88888.00 2012-08-08 00:35:59.625 221 12886.27 19.77 54950.28 88888.00 2012-08-08 00:35:59.750 221 12886.33 19.77 54950.28 88888.00 2012-08-08 00:35:59.875 221 12886.33 19.77 54950.28 88888.00 2012-08-08 00:36:00.000 221 12886.35 19.80 54950.28 88888.00 2012-08-08 00:36:00.125 221 12886.38 19.82 54950.25 88888.00 2012-08-08 00:36:00.250 221 12886.30 19.80 54950.25 88888.00 2012-08-08 00:36:00.375 221 12886.38 19.85 54950.25 88888.00 2012-08-08 00:36:00.500 221 12886.42 19.88 54950.25 88888.00 2012-08-08 00:36:00.625 221 12886.45 19.90 54950.28 88888.00 2012-08-08 00:36:00.750 221 12886.42 19.90 54950.28 88888.00 2012-08-08 00:36:00.875 221 12886.40 19.88 54950.28 88888.00 2012-08-08 00:36:01.000 221 12886.40 19.88 54950.28 88888.00 2012-08-08 00:36:01.125 221 12886.45 19.90 54950.28 88888.00 2012-08-08 00:36:01.250 221 12886.45 19.90 54950.28 88888.00 2012-08-08 00:36:01.375 221 12886.38 19.88 54950.28 88888.00 2012-08-08 00:36:01.500 221 12886.30 19.85 54950.25 88888.00 2012-08-08 00:36:01.625 221 12886.33 19.90 54950.28 88888.00 2012-08-08 00:36:01.750 221 12886.33 19.93 54950.28 88888.00 2012-08-08 00:36:01.875 221 12886.30 19.90 54950.25 88888.00 2012-08-08 00:36:02.000 221 12886.23 19.85 54950.22 88888.00 2012-08-08 00:36:02.125 221 12886.17 19.85 54950.20 88888.00 2012-08-08 00:36:02.250 221 12886.12 19.88 54950.20 88888.00 2012-08-08 00:36:02.375 221 12886.15 19.88 54950.22 88888.00 2012-08-08 00:36:02.500 221 12886.12 19.88 54950.18 88888.00 2012-08-08 00:36:02.625 221 12886.12 19.88 54950.20 88888.00 2012-08-08 00:36:02.750 221 12886.17 19.93 54950.18 88888.00 2012-08-08 00:36:02.875 221 12886.20 19.93 54950.18 88888.00 2012-08-08 00:36:03.000 221 12886.17 19.93 54950.12 88888.00 2012-08-08 00:36:03.125 221 12886.20 19.95 54950.15 88888.00 2012-08-08 00:36:03.250 221 12886.25 19.95 54950.18 88888.00 2012-08-08 00:36:03.375 221 12886.23 20.00 54950.18 88888.00 2012-08-08 00:36:03.500 221 12886.15 20.02 54950.20 88888.00 2012-08-08 00:36:03.625 221 12886.15 20.02 54950.18 88888.00 2012-08-08 00:36:03.750 221 12886.12 20.05 54950.20 88888.00 2012-08-08 00:36:03.875 221 12886.15 20.05 54950.20 88888.00 2012-08-08 00:36:04.000 221 12886.23 20.05 54950.18 88888.00 2012-08-08 00:36:04.125 221 12886.27 20.07 54950.18 88888.00 2012-08-08 00:36:04.250 221 12886.15 20.10 54950.20 88888.00 2012-08-08 00:36:04.375 221 12886.15 20.07 54950.18 88888.00 2012-08-08 00:36:04.500 221 12886.20 20.10 54950.15 88888.00 2012-08-08 00:36:04.625 221 12886.23 20.05 54950.18 88888.00 2012-08-08 00:36:04.750 221 12886.25 20.02 54950.20 88888.00 2012-08-08 00:36:04.875 221 12886.20 19.95 54950.15 88888.00 2012-08-08 00:36:05.000 221 12886.25 19.90 54950.18 88888.00 2012-08-08 00:36:05.125 221 12886.30 19.90 54950.20 88888.00 2012-08-08 00:36:05.250 221 12886.25 19.85 54950.18 88888.00 2012-08-08 00:36:05.375 221 12886.23 19.85 54950.18 88888.00 2012-08-08 00:36:05.500 221 12886.23 19.82 54950.18 88888.00 2012-08-08 00:36:05.625 221 12886.20 19.77 54950.18 88888.00 2012-08-08 00:36:05.750 221 12886.20 19.75 54950.15 88888.00 2012-08-08 00:36:05.875 221 12886.25 19.77 54950.15 88888.00 2012-08-08 00:36:06.000 221 12886.25 19.75 54950.15 88888.00 2012-08-08 00:36:06.125 221 12886.15 19.73 54950.15 88888.00 2012-08-08 00:36:06.250 221 12886.17 19.70 54950.12 88888.00 2012-08-08 00:36:06.375 221 12886.23 19.68 54950.10 88888.00 2012-08-08 00:36:06.500 221 12886.17 19.68 54950.12 88888.00 2012-08-08 00:36:06.625 221 12886.20 19.65 54950.10 88888.00 2012-08-08 00:36:06.750 221 12886.23 19.65 54950.10 88888.00 2012-08-08 00:36:06.875 221 12886.23 19.68 54950.15 88888.00 2012-08-08 00:36:07.000 221 12886.15 19.70 54950.10 88888.00 2012-08-08 00:36:07.125 221 12886.25 19.70 54950.12 88888.00 2012-08-08 00:36:07.250 221 12886.23 19.68 54950.18 88888.00 2012-08-08 00:36:07.375 221 12886.23 19.70 54950.15 88888.00 2012-08-08 00:36:07.500 221 12886.23 19.65 54950.10 88888.00 2012-08-08 00:36:07.625 221 12886.30 19.65 54950.07 88888.00 2012-08-08 00:36:07.750 221 12886.35 19.73 54950.10 88888.00 2012-08-08 00:36:07.875 221 12886.30 19.77 54950.10 88888.00 2012-08-08 00:36:08.000 221 12886.33 19.77 54950.05 88888.00 2012-08-08 00:36:08.125 221 12886.38 19.75 54950.07 88888.00 2012-08-08 00:36:08.250 221 12886.35 19.70 54950.07 88888.00 2012-08-08 00:36:08.375 221 12886.35 19.73 54950.10 88888.00 2012-08-08 00:36:08.500 221 12886.38 19.75 54950.10 88888.00 2012-08-08 00:36:08.625 221 12886.38 19.73 54950.07 88888.00 2012-08-08 00:36:08.750 221 12886.45 19.73 54950.07 88888.00 2012-08-08 00:36:08.875 221 12886.48 19.73 54950.07 88888.00 2012-08-08 00:36:09.000 221 12886.50 19.73 54950.05 88888.00 2012-08-08 00:36:09.125 221 12886.50 19.70 54950.05 88888.00 2012-08-08 00:36:09.250 221 12886.40 19.70 54950.07 88888.00 2012-08-08 00:36:09.375 221 12886.40 19.73 54950.05 88888.00 2012-08-08 00:36:09.500 221 12886.35 19.73 54950.05 88888.00 2012-08-08 00:36:09.625 221 12886.38 19.70 54950.05 88888.00 2012-08-08 00:36:09.750 221 12886.42 19.73 54950.07 88888.00 2012-08-08 00:36:09.875 221 12886.48 19.70 54950.07 88888.00 2012-08-08 00:36:10.000 221 12886.50 19.70 54950.07 88888.00 2012-08-08 00:36:10.125 221 12886.48 19.65 54950.05 88888.00 2012-08-08 00:36:10.250 221 12886.40 19.60 54950.05 88888.00 2012-08-08 00:36:10.375 221 12886.42 19.60 54950.05 88888.00 2012-08-08 00:36:10.500 221 12886.42 19.55 54950.05 88888.00 2012-08-08 00:36:10.625 221 12886.48 19.55 54950.03 88888.00 2012-08-08 00:36:10.750 221 12886.48 19.55 54950.05 88888.00 2012-08-08 00:36:10.875 221 12886.50 19.55 54950.03 88888.00 2012-08-08 00:36:11.000 221 12886.48 19.52 54950.03 88888.00 2012-08-08 00:36:11.125 221 12886.48 19.45 54950.03 88888.00 2012-08-08 00:36:11.250 221 12886.45 19.40 54950.05 88888.00 2012-08-08 00:36:11.375 221 12886.45 19.40 54950.03 88888.00 2012-08-08 00:36:11.500 221 12886.45 19.40 54950.05 88888.00 2012-08-08 00:36:11.625 221 12886.50 19.40 54950.05 88888.00 2012-08-08 00:36:11.750 221 12886.55 19.38 54950.05 88888.00 2012-08-08 00:36:11.875 221 12886.58 19.40 54950.05 88888.00 2012-08-08 00:36:12.000 221 12886.55 19.43 54950.03 88888.00 2012-08-08 00:36:12.125 221 12886.48 19.38 54950.03 88888.00 2012-08-08 00:36:12.250 221 12886.50 19.35 54950.00 88888.00 2012-08-08 00:36:12.375 221 12886.58 19.35 54950.03 88888.00 2012-08-08 00:36:12.500 221 12886.60 19.38 54950.03 88888.00 2012-08-08 00:36:12.625 221 12886.55 19.38 54950.03 88888.00 2012-08-08 00:36:12.750 221 12886.52 19.38 54950.03 88888.00 2012-08-08 00:36:12.875 221 12886.58 19.40 54950.03 88888.00 2012-08-08 00:36:13.000 221 12886.60 19.43 54950.00 88888.00 2012-08-08 00:36:13.125 221 12886.62 19.45 54950.05 88888.00 2012-08-08 00:36:13.250 221 12886.62 19.43 54950.00 88888.00 2012-08-08 00:36:13.375 221 12886.62 19.40 54949.95 88888.00 2012-08-08 00:36:13.500 221 12886.55 19.43 54949.95 88888.00 2012-08-08 00:36:13.625 221 12886.60 19.48 54949.97 88888.00 2012-08-08 00:36:13.750 221 12886.60 19.45 54950.00 88888.00 2012-08-08 00:36:13.875 221 12886.58 19.45 54950.00 88888.00 2012-08-08 00:36:14.000 221 12886.62 19.43 54949.97 88888.00 2012-08-08 00:36:14.125 221 12886.65 19.43 54950.00 88888.00 2012-08-08 00:36:14.250 221 12886.65 19.40 54949.95 88888.00 2012-08-08 00:36:14.375 221 12886.67 19.38 54949.97 88888.00 2012-08-08 00:36:14.500 221 12886.65 19.40 54949.97 88888.00 2012-08-08 00:36:14.625 221 12886.60 19.40 54949.97 88888.00 2012-08-08 00:36:14.750 221 12886.60 19.38 54949.95 88888.00 2012-08-08 00:36:14.875 221 12886.65 19.38 54949.97 88888.00 2012-08-08 00:36:15.000 221 12886.73 19.40 54949.95 88888.00 2012-08-08 00:36:15.125 221 12886.80 19.38 54949.93 88888.00 2012-08-08 00:36:15.250 221 12886.83 19.32 54949.90 88888.00 2012-08-08 00:36:15.375 221 12886.90 19.35 54949.90 88888.00 2012-08-08 00:36:15.500 221 12886.95 19.40 54949.90 88888.00 2012-08-08 00:36:15.625 221 12886.92 19.40 54949.90 88888.00 2012-08-08 00:36:15.750 221 12886.85 19.32 54949.88 88888.00 2012-08-08 00:36:15.875 221 12886.83 19.30 54949.88 88888.00 2012-08-08 00:36:16.000 221 12886.85 19.30 54949.85 88888.00 2012-08-08 00:36:16.125 221 12886.92 19.32 54949.85 88888.00 2012-08-08 00:36:16.250 221 12886.92 19.32 54949.82 88888.00 2012-08-08 00:36:16.375 221 12886.98 19.35 54949.85 88888.00 2012-08-08 00:36:16.500 221 12887.00 19.35 54949.88 88888.00 2012-08-08 00:36:16.625 221 12887.00 19.38 54949.82 88888.00 2012-08-08 00:36:16.750 221 12887.00 19.38 54949.80 88888.00 2012-08-08 00:36:16.875 221 12887.00 19.35 54949.80 88888.00 2012-08-08 00:36:17.000 221 12887.00 19.32 54949.78 88888.00 2012-08-08 00:36:17.125 221 12887.05 19.35 54949.82 88888.00 2012-08-08 00:36:17.250 221 12887.05 19.38 54949.80 88888.00 2012-08-08 00:36:17.375 221 12887.02 19.35 54949.80 88888.00 2012-08-08 00:36:17.500 221 12887.02 19.35 54949.80 88888.00 2012-08-08 00:36:17.625 221 12887.05 19.35 54949.80 88888.00 2012-08-08 00:36:17.750 221 12887.10 19.35 54949.80 88888.00 2012-08-08 00:36:17.875 221 12887.12 19.35 54949.80 88888.00 2012-08-08 00:36:18.000 221 12887.08 19.32 54949.78 88888.00 2012-08-08 00:36:18.125 221 12887.00 19.35 54949.75 88888.00 2012-08-08 00:36:18.250 221 12886.88 19.32 54949.70 88888.00 2012-08-08 00:36:18.375 221 12886.85 19.35 54949.75 88888.00 2012-08-08 00:36:18.500 221 12886.83 19.32 54949.72 88888.00 2012-08-08 00:36:18.625 221 12886.83 19.30 54949.72 88888.00 2012-08-08 00:36:18.750 221 12886.85 19.30 54949.72 88888.00 2012-08-08 00:36:18.875 221 12886.88 19.30 54949.72 88888.00 2012-08-08 00:36:19.000 221 12886.85 19.30 54949.72 88888.00 2012-08-08 00:36:19.125 221 12886.83 19.30 54949.72 88888.00 2012-08-08 00:36:19.250 221 12886.83 19.32 54949.72 88888.00 2012-08-08 00:36:19.375 221 12886.88 19.35 54949.72 88888.00 2012-08-08 00:36:19.500 221 12886.90 19.32 54949.72 88888.00 2012-08-08 00:36:19.625 221 12886.88 19.32 54949.75 88888.00 2012-08-08 00:36:19.750 221 12886.88 19.40 54949.78 88888.00 2012-08-08 00:36:19.875 221 12886.88 19.40 54949.75 88888.00 2012-08-08 00:36:20.000 221 12886.92 19.40 54949.75 88888.00 2012-08-08 00:36:20.125 221 12886.92 19.40 54949.75 88888.00 2012-08-08 00:36:20.250 221 12886.92 19.38 54949.70 88888.00 2012-08-08 00:36:20.375 221 12886.90 19.40 54949.70 88888.00 2012-08-08 00:36:20.500 221 12886.98 19.43 54949.70 88888.00 2012-08-08 00:36:20.625 221 12887.08 19.48 54949.70 88888.00 2012-08-08 00:36:20.750 221 12887.12 19.48 54949.68 88888.00 2012-08-08 00:36:20.875 221 12887.10 19.45 54949.65 88888.00 2012-08-08 00:36:21.000 221 12887.05 19.43 54949.62 88888.00 2012-08-08 00:36:21.125 221 12887.15 19.45 54949.65 88888.00 2012-08-08 00:36:21.250 221 12887.20 19.45 54949.65 88888.00 2012-08-08 00:36:21.375 221 12887.20 19.43 54949.65 88888.00 2012-08-08 00:36:21.500 221 12887.17 19.43 54949.62 88888.00 2012-08-08 00:36:21.625 221 12887.25 19.43 54949.65 88888.00 2012-08-08 00:36:21.750 221 12887.27 19.40 54949.62 88888.00 2012-08-08 00:36:21.875 221 12887.23 19.40 54949.62 88888.00 2012-08-08 00:36:22.000 221 12887.25 19.43 54949.62 88888.00 2012-08-08 00:36:22.125 221 12887.30 19.43 54949.62 88888.00 2012-08-08 00:36:22.250 221 12887.27 19.48 54949.57 88888.00 2012-08-08 00:36:22.375 221 12887.38 19.50 54949.60 88888.00 2012-08-08 00:36:22.500 221 12887.38 19.45 54949.60 88888.00 2012-08-08 00:36:22.625 221 12887.35 19.40 54949.57 88888.00 2012-08-08 00:36:22.750 221 12887.30 19.43 54949.62 88888.00 2012-08-08 00:36:22.875 221 12887.33 19.45 54949.62 88888.00 2012-08-08 00:36:23.000 221 12887.33 19.45 54949.62 88888.00 2012-08-08 00:36:23.125 221 12887.33 19.45 54949.57 88888.00 2012-08-08 00:36:23.250 221 12887.40 19.43 54949.55 88888.00 2012-08-08 00:36:23.375 221 12887.48 19.43 54949.57 88888.00 2012-08-08 00:36:23.500 221 12887.50 19.45 54949.60 88888.00 2012-08-08 00:36:23.625 221 12887.48 19.45 54949.60 88888.00 2012-08-08 00:36:23.750 221 12887.40 19.43 54949.55 88888.00 2012-08-08 00:36:23.875 221 12887.42 19.43 54949.53 88888.00 2012-08-08 00:36:24.000 221 12887.48 19.38 54949.53 88888.00 2012-08-08 00:36:24.125 221 12887.48 19.38 54949.53 88888.00 2012-08-08 00:36:24.250 221 12887.45 19.35 54949.55 88888.00 2012-08-08 00:36:24.375 221 12887.45 19.38 54949.55 88888.00 2012-08-08 00:36:24.500 221 12887.48 19.38 54949.55 88888.00 2012-08-08 00:36:24.625 221 12887.50 19.38 54949.53 88888.00 2012-08-08 00:36:24.750 221 12887.45 19.38 54949.53 88888.00 2012-08-08 00:36:24.875 221 12887.42 19.38 54949.50 88888.00 2012-08-08 00:36:25.000 221 12887.45 19.35 54949.45 88888.00 2012-08-08 00:36:25.125 221 12887.48 19.32 54949.47 88888.00 2012-08-08 00:36:25.250 221 12887.52 19.32 54949.50 88888.00 2012-08-08 00:36:25.375 221 12887.62 19.38 54949.50 88888.00 2012-08-08 00:36:25.500 221 12887.60 19.38 54949.47 88888.00 2012-08-08 00:36:25.625 221 12887.60 19.30 54949.47 88888.00 2012-08-08 00:36:25.750 221 12887.65 19.30 54949.47 88888.00 2012-08-08 00:36:25.875 221 12887.65 19.32 54949.47 88888.00 2012-08-08 00:36:26.000 221 12887.67 19.32 54949.45 88888.00 2012-08-08 00:36:26.125 221 12887.73 19.32 54949.45 88888.00 2012-08-08 00:36:26.250 221 12887.70 19.30 54949.43 88888.00 2012-08-08 00:36:26.375 221 12887.73 19.25 54949.40 88888.00 2012-08-08 00:36:26.500 221 12887.77 19.25 54949.40 88888.00 2012-08-08 00:36:26.625 221 12887.83 19.23 54949.38 88888.00 2012-08-08 00:36:26.750 221 12887.85 19.23 54949.38 88888.00 2012-08-08 00:36:26.875 221 12887.88 19.20 54949.38 88888.00 2012-08-08 00:36:27.000 221 12887.85 19.18 54949.32 88888.00 2012-08-08 00:36:27.125 221 12887.85 19.15 54949.35 88888.00 2012-08-08 00:36:27.250 221 12887.90 19.18 54949.38 88888.00 2012-08-08 00:36:27.375 221 12887.92 19.15 54949.35 88888.00 2012-08-08 00:36:27.500 221 12887.95 19.15 54949.35 88888.00 2012-08-08 00:36:27.625 221 12888.00 19.15 54949.38 88888.00 2012-08-08 00:36:27.750 221 12887.98 19.12 54949.32 88888.00 2012-08-08 00:36:27.875 221 12888.00 19.10 54949.32 88888.00 2012-08-08 00:36:28.000 221 12887.98 19.10 54949.30 88888.00 2012-08-08 00:36:28.125 221 12888.00 19.12 54949.32 88888.00 2012-08-08 00:36:28.250 221 12888.02 19.12 54949.35 88888.00 2012-08-08 00:36:28.375 221 12888.02 19.12 54949.32 88888.00 2012-08-08 00:36:28.500 221 12888.00 19.15 54949.32 88888.00 2012-08-08 00:36:28.625 221 12887.95 19.15 54949.28 88888.00 2012-08-08 00:36:28.750 221 12887.92 19.20 54949.28 88888.00 2012-08-08 00:36:28.875 221 12888.00 19.20 54949.28 88888.00 2012-08-08 00:36:29.000 221 12888.00 19.15 54949.25 88888.00 2012-08-08 00:36:29.125 221 12887.98 19.15 54949.25 88888.00 2012-08-08 00:36:29.250 221 12887.95 19.18 54949.28 88888.00 2012-08-08 00:36:29.375 221 12887.92 19.18 54949.25 88888.00 2012-08-08 00:36:29.500 221 12887.88 19.18 54949.25 88888.00 2012-08-08 00:36:29.625 221 12887.90 19.12 54949.22 88888.00 2012-08-08 00:36:29.750 221 12887.90 19.10 54949.25 88888.00 2012-08-08 00:36:29.875 221 12887.83 19.10 54949.28 88888.00 2012-08-08 00:36:30.000 221 12887.77 19.12 54949.25 88888.00 2012-08-08 00:36:30.125 221 12887.80 19.12 54949.22 88888.00 2012-08-08 00:36:30.250 221 12887.83 19.07 54949.22 88888.00 2012-08-08 00:36:30.375 221 12887.90 19.10 54949.25 88888.00 2012-08-08 00:36:30.500 221 12887.90 19.10 54949.22 88888.00 2012-08-08 00:36:30.625 221 12887.90 19.05 54949.18 88888.00 2012-08-08 00:36:30.750 221 12887.95 19.05 54949.18 88888.00 2012-08-08 00:36:30.875 221 12888.08 19.07 54949.20 88888.00 2012-08-08 00:36:31.000 221 12888.08 19.07 54949.18 88888.00 2012-08-08 00:36:31.125 221 12888.10 19.05 54949.18 88888.00 2012-08-08 00:36:31.250 221 12888.12 18.98 54949.15 88888.00 2012-08-08 00:36:31.375 221 12888.17 18.93 54949.18 88888.00 2012-08-08 00:36:31.500 221 12888.15 18.88 54949.15 88888.00 2012-08-08 00:36:31.625 221 12888.20 18.85 54949.15 88888.00 2012-08-08 00:36:31.750 221 12888.30 18.88 54949.15 88888.00 2012-08-08 00:36:31.875 221 12888.35 18.85 54949.18 88888.00 2012-08-08 00:36:32.000 221 12888.35 18.80 54949.18 88888.00 2012-08-08 00:36:32.125 221 12888.35 18.80 54949.18 88888.00 2012-08-08 00:36:32.250 221 12888.33 18.80 54949.18 88888.00 2012-08-08 00:36:32.375 221 12888.27 18.80 54949.15 88888.00 2012-08-08 00:36:32.500 221 12888.30 18.80 54949.15 88888.00 2012-08-08 00:36:32.625 221 12888.33 18.77 54949.15 88888.00 2012-08-08 00:36:32.750 221 12888.38 18.75 54949.15 88888.00 2012-08-08 00:36:32.875 221 12888.38 18.77 54949.12 88888.00 2012-08-08 00:36:33.000 221 12888.35 18.75 54949.12 88888.00 2012-08-08 00:36:33.125 221 12888.33 18.70 54949.10 88888.00 2012-08-08 00:36:33.250 221 12888.27 18.65 54949.12 88888.00 2012-08-08 00:36:33.375 221 12888.30 18.65 54949.10 88888.00 2012-08-08 00:36:33.500 221 12888.27 18.70 54949.12 88888.00 2012-08-08 00:36:33.625 221 12888.27 18.70 54949.10 88888.00 2012-08-08 00:36:33.750 221 12888.27 18.62 54949.10 88888.00 2012-08-08 00:36:33.875 221 12888.27 18.65 54949.10 88888.00 2012-08-08 00:36:34.000 221 12888.25 18.65 54949.10 88888.00 2012-08-08 00:36:34.125 221 12888.27 18.65 54949.12 88888.00 2012-08-08 00:36:34.250 221 12888.20 18.60 54949.10 88888.00 2012-08-08 00:36:34.375 221 12888.17 18.57 54949.10 88888.00 2012-08-08 00:36:34.500 221 12888.17 18.60 54949.10 88888.00 2012-08-08 00:36:34.625 221 12888.25 18.62 54949.10 88888.00 2012-08-08 00:36:34.750 221 12888.23 18.57 54949.10 88888.00 2012-08-08 00:36:34.875 221 12888.20 18.55 54949.10 88888.00 2012-08-08 00:36:35.000 221 12888.25 18.52 54949.05 88888.00 2012-08-08 00:36:35.125 221 12888.27 18.57 54949.10 88888.00 2012-08-08 00:36:35.250 221 12888.27 18.60 54949.10 88888.00 2012-08-08 00:36:35.375 221 12888.25 18.60 54949.07 88888.00 2012-08-08 00:36:35.500 221 12888.25 18.60 54949.10 88888.00 2012-08-08 00:36:35.625 221 12888.30 18.57 54949.10 88888.00 2012-08-08 00:36:35.750 221 12888.30 18.55 54949.07 88888.00 2012-08-08 00:36:35.875 221 12888.30 18.48 54949.05 88888.00 2012-08-08 00:36:36.000 221 12888.38 18.45 54949.00 88888.00 2012-08-08 00:36:36.125 221 12888.48 18.45 54949.00 88888.00 2012-08-08 00:36:36.250 221 12888.45 18.43 54949.03 88888.00 2012-08-08 00:36:36.375 221 12888.45 18.43 54949.03 88888.00 2012-08-08 00:36:36.500 221 12888.52 18.43 54949.03 88888.00 2012-08-08 00:36:36.625 221 12888.62 18.43 54949.05 88888.00 2012-08-08 00:36:36.750 221 12888.62 18.38 54949.03 88888.00 2012-08-08 00:36:36.875 221 12888.60 18.35 54948.97 88888.00 2012-08-08 00:36:37.000 221 12888.60 18.30 54948.95 88888.00 2012-08-08 00:36:37.125 221 12888.65 18.30 54948.97 88888.00 2012-08-08 00:36:37.250 221 12888.67 18.25 54949.03 88888.00 2012-08-08 00:36:37.375 221 12888.67 18.25 54949.00 88888.00 2012-08-08 00:36:37.500 221 12888.65 18.23 54948.97 88888.00 2012-08-08 00:36:37.625 221 12888.62 18.23 54948.97 88888.00 2012-08-08 00:36:37.750 221 12888.65 18.23 54948.97 88888.00 2012-08-08 00:36:37.875 221 12888.62 18.25 54948.97 88888.00 2012-08-08 00:36:38.000 221 12888.62 18.25 54948.97 88888.00 2012-08-08 00:36:38.125 221 12888.62 18.25 54949.00 88888.00 2012-08-08 00:36:38.250 221 12888.58 18.20 54949.03 88888.00 2012-08-08 00:36:38.375 221 12888.62 18.20 54949.03 88888.00 2012-08-08 00:36:38.500 221 12888.62 18.18 54949.03 88888.00 2012-08-08 00:36:38.625 221 12888.65 18.20 54949.03 88888.00 2012-08-08 00:36:38.750 221 12888.65 18.15 54948.97 88888.00 2012-08-08 00:36:38.875 221 12888.60 18.10 54948.95 88888.00 2012-08-08 00:36:39.000 221 12888.62 18.10 54948.93 88888.00 2012-08-08 00:36:39.125 221 12888.65 18.10 54948.97 88888.00 2012-08-08 00:36:39.250 221 12888.55 18.12 54949.00 88888.00 2012-08-08 00:36:39.375 221 12888.52 18.15 54949.03 88888.00 2012-08-08 00:36:39.500 221 12888.55 18.12 54949.00 88888.00 2012-08-08 00:36:39.625 221 12888.60 18.12 54949.00 88888.00 2012-08-08 00:36:39.750 221 12888.60 18.15 54949.00 88888.00 2012-08-08 00:36:39.875 221 12888.60 18.15 54948.97 88888.00 2012-08-08 00:36:40.000 221 12888.65 18.12 54948.97 88888.00 2012-08-08 00:36:40.125 221 12888.65 18.07 54948.95 88888.00 2012-08-08 00:36:40.250 221 12888.62 18.07 54948.93 88888.00 2012-08-08 00:36:40.375 221 12888.70 18.07 54948.95 88888.00 2012-08-08 00:36:40.500 221 12888.77 18.10 54948.95 88888.00 2012-08-08 00:36:40.625 221 12888.80 18.12 54948.97 88888.00 2012-08-08 00:36:40.750 221 12888.77 18.07 54948.97 88888.00 2012-08-08 00:36:40.875 221 12888.73 18.07 54948.97 88888.00 2012-08-08 00:36:41.000 221 12888.70 18.07 54948.95 88888.00 2012-08-08 00:36:41.125 221 12888.77 18.05 54948.97 88888.00 2012-08-08 00:36:41.250 221 12888.80 18.00 54948.97 88888.00 2012-08-08 00:36:41.375 221 12888.80 17.98 54948.97 88888.00 2012-08-08 00:36:41.500 221 12888.80 17.95 54948.93 88888.00 2012-08-08 00:36:41.625 221 12888.80 17.98 54948.93 88888.00 2012-08-08 00:36:41.750 221 12888.80 17.95 54948.93 88888.00 2012-08-08 00:36:41.875 221 12888.80 17.93 54948.93 88888.00 2012-08-08 00:36:42.000 221 12888.80 17.88 54948.93 88888.00 2012-08-08 00:36:42.125 221 12888.83 17.88 54948.95 88888.00 2012-08-08 00:36:42.250 221 12888.77 17.85 54948.95 88888.00 2012-08-08 00:36:42.375 221 12888.85 17.88 54948.93 88888.00 2012-08-08 00:36:42.500 221 12888.88 17.85 54948.90 88888.00 2012-08-08 00:36:42.625 221 12888.85 17.88 54948.90 88888.00 2012-08-08 00:36:42.750 221 12888.88 17.93 54948.90 88888.00 2012-08-08 00:36:42.875 221 12888.85 17.93 54948.93 88888.00 2012-08-08 00:36:43.000 221 12888.83 17.90 54948.90 88888.00 2012-08-08 00:36:43.125 221 12888.85 17.90 54948.90 88888.00 2012-08-08 00:36:43.250 221 12888.80 17.85 54948.90 88888.00 2012-08-08 00:36:43.375 221 12888.83 17.85 54948.93 88888.00 2012-08-08 00:36:43.500 221 12888.90 17.88 54948.93 88888.00 2012-08-08 00:36:43.625 221 12888.95 17.88 54948.93 88888.00 2012-08-08 00:36:43.750 221 12888.85 17.85 54948.93 88888.00 2012-08-08 00:36:43.875 221 12888.83 17.82 54948.93 88888.00 2012-08-08 00:36:44.000 221 12888.85 17.82 54948.90 88888.00 2012-08-08 00:36:44.125 221 12888.90 17.85 54948.93 88888.00 2012-08-08 00:36:44.250 221 12888.85 17.80 54948.93 88888.00 2012-08-08 00:36:44.375 221 12888.83 17.82 54948.93 88888.00 2012-08-08 00:36:44.500 221 12888.80 17.80 54948.93 88888.00 2012-08-08 00:36:44.625 221 12888.77 17.77 54948.93 88888.00 2012-08-08 00:36:44.750 221 12888.80 17.77 54948.93 88888.00 2012-08-08 00:36:44.875 221 12888.83 17.75 54948.93 88888.00 2012-08-08 00:36:45.000 221 12888.83 17.75 54948.93 88888.00 2012-08-08 00:36:45.125 221 12888.83 17.70 54948.90 88888.00 2012-08-08 00:36:45.250 221 12888.80 17.68 54948.88 88888.00 2012-08-08 00:36:45.375 221 12888.83 17.68 54948.88 88888.00 2012-08-08 00:36:45.500 221 12888.88 17.73 54948.90 88888.00 2012-08-08 00:36:45.625 221 12888.95 17.70 54948.93 88888.00 2012-08-08 00:36:45.750 221 12888.98 17.62 54948.90 88888.00 2012-08-08 00:36:45.875 221 12889.05 17.65 54948.88 88888.00 2012-08-08 00:36:46.000 221 12889.05 17.60 54948.88 88888.00 2012-08-08 00:36:46.125 221 12889.00 17.57 54948.85 88888.00 2012-08-08 00:36:46.250 221 12889.00 17.52 54948.85 88888.00 2012-08-08 00:36:46.375 221 12889.02 17.52 54948.88 88888.00 2012-08-08 00:36:46.500 221 12889.15 17.52 54948.88 88888.00 2012-08-08 00:36:46.625 221 12889.17 17.50 54948.90 88888.00 2012-08-08 00:36:46.750 221 12889.15 17.45 54948.88 88888.00 2012-08-08 00:36:46.875 221 12889.20 17.48 54948.90 88888.00 2012-08-08 00:36:47.000 221 12889.27 17.48 54948.88 88888.00 2012-08-08 00:36:47.125 221 12889.30 17.45 54948.85 88888.00 2012-08-08 00:36:47.250 221 12889.35 17.43 54948.85 88888.00 2012-08-08 00:36:47.375 221 12889.40 17.48 54948.90 88888.00 2012-08-08 00:36:47.500 221 12889.33 17.48 54948.88 88888.00 2012-08-08 00:36:47.625 221 12889.38 17.48 54948.85 88888.00 2012-08-08 00:36:47.750 221 12889.38 17.50 54948.85 88888.00 2012-08-08 00:36:47.875 221 12889.30 17.48 54948.85 88888.00 2012-08-08 00:36:48.000 221 12889.27 17.45 54948.85 88888.00 2012-08-08 00:36:48.125 221 12889.30 17.48 54948.85 88888.00 2012-08-08 00:36:48.250 221 12889.33 17.48 54948.85 88888.00 2012-08-08 00:36:48.375 221 12889.35 17.50 54948.85 88888.00 2012-08-08 00:36:48.500 221 12889.38 17.50 54948.85 88888.00 2012-08-08 00:36:48.625 221 12889.38 17.48 54948.85 88888.00 2012-08-08 00:36:48.750 221 12889.45 17.48 54948.85 88888.00 2012-08-08 00:36:48.875 221 12889.50 17.43 54948.85 88888.00 2012-08-08 00:36:49.000 221 12889.50 17.40 54948.82 88888.00 2012-08-08 00:36:49.125 221 12889.52 17.35 54948.82 88888.00 2012-08-08 00:36:49.250 221 12889.52 17.32 54948.82 88888.00 2012-08-08 00:36:49.375 221 12889.55 17.32 54948.85 88888.00 2012-08-08 00:36:49.500 221 12889.58 17.35 54948.88 88888.00 2012-08-08 00:36:49.625 221 12889.62 17.32 54948.85 88888.00 2012-08-08 00:36:49.750 221 12889.62 17.30 54948.88 88888.00 2012-08-08 00:36:49.875 221 12889.60 17.27 54948.85 88888.00 2012-08-08 00:36:50.000 221 12889.58 17.25 54948.82 88888.00 2012-08-08 00:36:50.125 221 12889.58 17.23 54948.85 88888.00 2012-08-08 00:36:50.250 221 12889.58 17.23 54948.85 88888.00 2012-08-08 00:36:50.375 221 12889.60 17.18 54948.82 88888.00 2012-08-08 00:36:50.500 221 12889.62 17.12 54948.80 88888.00 2012-08-08 00:36:50.625 221 12889.60 17.10 54948.82 88888.00 2012-08-08 00:36:50.750 221 12889.52 17.10 54948.80 88888.00 2012-08-08 00:36:50.875 221 12889.52 17.07 54948.80 88888.00 2012-08-08 00:36:51.000 221 12889.60 17.00 54948.80 88888.00 2012-08-08 00:36:51.125 221 12889.62 16.98 54948.80 88888.00 2012-08-08 00:36:51.250 221 12889.62 16.93 54948.82 88888.00 2012-08-08 00:36:51.375 221 12889.65 16.95 54948.82 88888.00 2012-08-08 00:36:51.500 221 12889.62 16.88 54948.80 88888.00 2012-08-08 00:36:51.625 221 12889.62 16.85 54948.80 88888.00 2012-08-08 00:36:51.750 221 12889.62 16.82 54948.80 88888.00 2012-08-08 00:36:51.875 221 12889.67 16.80 54948.80 88888.00 2012-08-08 00:36:52.000 221 12889.75 16.77 54948.80 88888.00 2012-08-08 00:36:52.125 221 12889.77 16.80 54948.78 88888.00 2012-08-08 00:36:52.250 221 12889.83 16.82 54948.80 88888.00 2012-08-08 00:36:52.375 221 12889.88 16.82 54948.80 88888.00 2012-08-08 00:36:52.500 221 12889.85 16.82 54948.80 88888.00 2012-08-08 00:36:52.625 221 12889.92 16.85 54948.80 88888.00 2012-08-08 00:36:52.750 221 12889.95 16.85 54948.75 88888.00 2012-08-08 00:36:52.875 221 12889.92 16.82 54948.75 88888.00 2012-08-08 00:36:53.000 221 12889.98 16.88 54948.80 88888.00 2012-08-08 00:36:53.125 221 12890.02 16.93 54948.80 88888.00 2012-08-08 00:36:53.250 221 12890.05 16.93 54948.78 88888.00 2012-08-08 00:36:53.375 221 12890.05 16.95 54948.78 88888.00 2012-08-08 00:36:53.500 221 12890.05 16.95 54948.80 88888.00 2012-08-08 00:36:53.625 221 12890.10 16.90 54948.78 88888.00 2012-08-08 00:36:53.750 221 12890.12 16.90 54948.80 88888.00 2012-08-08 00:36:53.875 221 12890.15 16.93 54948.82 88888.00 2012-08-08 00:36:54.000 221 12890.12 16.93 54948.82 88888.00 2012-08-08 00:36:54.125 221 12890.10 16.85 54948.82 88888.00 2012-08-08 00:36:54.250 221 12890.12 16.82 54948.82 88888.00 2012-08-08 00:36:54.375 221 12890.20 16.82 54948.82 88888.00 2012-08-08 00:36:54.500 221 12890.23 16.85 54948.80 88888.00 2012-08-08 00:36:54.625 221 12890.20 16.80 54948.80 88888.00 2012-08-08 00:36:54.750 221 12890.17 16.77 54948.80 88888.00 2012-08-08 00:36:54.875 221 12890.17 16.75 54948.80 88888.00 2012-08-08 00:36:55.000 221 12890.25 16.70 54948.80 88888.00 2012-08-08 00:36:55.125 221 12890.27 16.70 54948.80 88888.00 2012-08-08 00:36:55.250 221 12890.23 16.70 54948.82 88888.00 2012-08-08 00:36:55.375 221 12890.23 16.70 54948.82 88888.00 2012-08-08 00:36:55.500 221 12890.20 16.68 54948.80 88888.00 2012-08-08 00:36:55.625 221 12890.25 16.62 54948.80 88888.00 2012-08-08 00:36:55.750 221 12890.27 16.62 54948.82 88888.00 2012-08-08 00:36:55.875 221 12890.23 16.55 54948.80 88888.00 2012-08-08 00:36:56.000 221 12890.23 16.50 54948.78 88888.00 2012-08-08 00:36:56.125 221 12890.20 16.48 54948.80 88888.00 2012-08-08 00:36:56.250 221 12890.23 16.43 54948.82 88888.00 2012-08-08 00:36:56.375 221 12890.35 16.43 54948.82 88888.00 2012-08-08 00:36:56.500 221 12890.40 16.35 54948.80 88888.00 2012-08-08 00:36:56.625 221 12890.38 16.38 54948.82 88888.00 2012-08-08 00:36:56.750 221 12890.35 16.38 54948.85 88888.00 2012-08-08 00:36:56.875 221 12890.33 16.27 54948.80 88888.00 2012-08-08 00:36:57.000 221 12890.25 16.23 54948.78 88888.00 2012-08-08 00:36:57.125 221 12890.33 16.23 54948.80 88888.00 2012-08-08 00:36:57.250 221 12890.40 16.23 54948.85 88888.00 2012-08-08 00:36:57.375 221 12890.42 16.30 54948.85 88888.00 2012-08-08 00:36:57.500 221 12890.35 16.30 54948.85 88888.00 2012-08-08 00:36:57.625 221 12890.30 16.30 54948.85 88888.00 2012-08-08 00:36:57.750 221 12890.33 16.27 54948.85 88888.00 2012-08-08 00:36:57.875 221 12890.38 16.27 54948.85 88888.00 2012-08-08 00:36:58.000 221 12890.35 16.25 54948.82 88888.00 2012-08-08 00:36:58.125 221 12890.27 16.25 54948.82 88888.00 2012-08-08 00:36:58.250 221 12890.25 16.23 54948.82 88888.00 2012-08-08 00:36:58.375 221 12890.30 16.25 54948.82 88888.00 2012-08-08 00:36:58.500 221 12890.35 16.25 54948.85 88888.00 2012-08-08 00:36:58.625 221 12890.38 16.27 54948.88 88888.00 2012-08-08 00:36:58.750 221 12890.45 16.30 54948.88 88888.00 2012-08-08 00:36:58.875 221 12890.48 16.27 54948.90 88888.00 2012-08-08 00:36:59.000 221 12890.42 16.25 54948.85 88888.00 2012-08-08 00:36:59.125 221 12890.38 16.23 54948.85 88888.00 2012-08-08 00:36:59.250 221 12890.27 16.20 54948.85 88888.00 2012-08-08 00:36:59.375 221 12890.30 16.20 54948.85 88888.00 2012-08-08 00:36:59.500 221 12890.30 16.18 54948.85 88888.00 2012-08-08 00:36:59.625 221 12890.33 16.15 54948.85 88888.00 2012-08-08 00:36:59.750 221 12890.27 16.15 54948.85 88888.00 2012-08-08 00:36:59.875 221 12890.25 16.18 54948.88 88888.00 2012-08-08 00:37:00.000 221 12890.20 16.15 54948.88 88888.00 2012-08-08 00:37:00.125 221 12890.17 16.12 54948.88 88888.00 2012-08-08 00:37:00.250 221 12890.20 16.12 54948.90 88888.00 2012-08-08 00:37:00.375 221 12890.17 16.15 54948.90 88888.00 2012-08-08 00:37:00.500 221 12890.20 16.12 54948.90 88888.00 2012-08-08 00:37:00.625 221 12890.20 16.10 54948.90 88888.00 2012-08-08 00:37:00.750 221 12890.20 16.07 54948.93 88888.00 2012-08-08 00:37:00.875 221 12890.15 16.05 54948.93 88888.00 2012-08-08 00:37:01.000 221 12890.15 16.02 54948.95 88888.00 2012-08-08 00:37:01.125 221 12890.23 16.00 54948.93 88888.00 2012-08-08 00:37:01.250 221 12890.23 15.95 54948.95 88888.00 2012-08-08 00:37:01.375 221 12890.25 15.93 54948.97 88888.00 2012-08-08 00:37:01.500 221 12890.25 15.93 54948.97 88888.00 2012-08-08 00:37:01.625 221 12890.25 15.90 54948.95 88888.00 2012-08-08 00:37:01.750 221 12890.23 15.88 54948.93 88888.00 2012-08-08 00:37:01.875 221 12890.23 15.93 54948.95 88888.00 2012-08-08 00:37:02.000 221 12890.25 15.93 54948.93 88888.00 2012-08-08 00:37:02.125 221 12890.30 15.93 54948.95 88888.00 2012-08-08 00:37:02.250 221 12890.25 15.93 54948.95 88888.00 2012-08-08 00:37:02.375 221 12890.23 15.90 54948.95 88888.00 2012-08-08 00:37:02.500 221 12890.20 15.93 54948.95 88888.00 2012-08-08 00:37:02.625 221 12890.12 15.93 54948.95 88888.00 2012-08-08 00:37:02.750 221 12890.12 15.95 54948.97 88888.00 2012-08-08 00:37:02.875 221 12890.08 15.95 54948.97 88888.00 2012-08-08 00:37:03.000 221 12890.05 15.95 54949.00 88888.00 2012-08-08 00:37:03.125 221 12890.08 15.95 54949.00 88888.00 2012-08-08 00:37:03.250 221 12890.12 15.95 54949.00 88888.00 2012-08-08 00:37:03.375 221 12890.17 15.95 54949.00 88888.00 2012-08-08 00:37:03.500 221 12890.15 15.88 54948.95 88888.00 2012-08-08 00:37:03.625 221 12890.12 15.88 54948.97 88888.00 2012-08-08 00:37:03.750 221 12890.17 15.88 54949.00 88888.00 2012-08-08 00:37:03.875 221 12890.12 15.85 54948.97 88888.00 2012-08-08 00:37:04.000 221 12890.05 15.88 54948.97 88888.00 2012-08-08 00:37:04.125 221 12890.12 15.90 54949.03 88888.00 2012-08-08 00:37:04.250 221 12890.20 15.85 54949.05 88888.00 2012-08-08 00:37:04.375 221 12890.17 15.85 54949.03 88888.00 2012-08-08 00:37:04.500 221 12890.20 15.82 54949.03 88888.00 2012-08-08 00:37:04.625 221 12890.20 15.78 54949.00 88888.00 2012-08-08 00:37:04.750 221 12890.20 15.75 54949.00 88888.00 2012-08-08 00:37:04.875 221 12890.20 15.78 54949.00 88888.00 2012-08-08 00:37:05.000 221 12890.20 15.75 54948.97 88888.00 2012-08-08 00:37:05.125 221 12890.08 15.70 54949.03 88888.00 2012-08-08 00:37:05.250 221 12890.02 15.70 54949.07 88888.00 2012-08-08 00:37:05.375 221 12890.10 15.72 54949.10 88888.00 2012-08-08 00:37:05.500 221 12890.10 15.72 54949.07 88888.00 2012-08-08 00:37:05.625 221 12890.02 15.68 54949.03 88888.00 2012-08-08 00:37:05.750 221 12890.02 15.68 54949.05 88888.00 2012-08-08 00:37:05.875 221 12890.02 15.68 54949.10 88888.00 2012-08-08 00:37:06.000 221 12890.10 15.68 54949.10 88888.00 2012-08-08 00:37:06.125 221 12890.08 15.68 54949.12 88888.00 2012-08-08 00:37:06.250 221 12890.08 15.68 54949.15 88888.00 2012-08-08 00:37:06.375 221 12890.05 15.70 54949.15 88888.00 2012-08-08 00:37:06.500 221 12890.02 15.68 54949.12 88888.00 2012-08-08 00:37:06.625 221 12890.02 15.68 54949.12 88888.00 2012-08-08 00:37:06.750 221 12890.00 15.68 54949.15 88888.00 2012-08-08 00:37:06.875 221 12889.95 15.68 54949.15 88888.00 2012-08-08 00:37:07.000 221 12889.90 15.68 54949.15 88888.00 2012-08-08 00:37:07.125 221 12889.88 15.70 54949.18 88888.00 2012-08-08 00:37:07.250 221 12889.95 15.72 54949.20 88888.00 2012-08-08 00:37:07.375 221 12890.02 15.72 54949.18 88888.00 2012-08-08 00:37:07.500 221 12889.92 15.70 54949.18 88888.00 2012-08-08 00:37:07.625 221 12889.90 15.75 54949.20 88888.00 2012-08-08 00:37:07.750 221 12889.90 15.78 54949.22 88888.00 2012-08-08 00:37:07.875 221 12889.90 15.72 54949.18 88888.00 2012-08-08 00:37:08.000 221 12889.83 15.72 54949.18 88888.00 2012-08-08 00:37:08.125 221 12889.75 15.68 54949.20 88888.00 2012-08-08 00:37:08.250 221 12889.77 15.65 54949.22 88888.00 2012-08-08 00:37:08.375 221 12889.83 15.65 54949.20 88888.00 2012-08-08 00:37:08.500 221 12889.77 15.65 54949.22 88888.00 2012-08-08 00:37:08.625 221 12889.77 15.60 54949.22 88888.00 2012-08-08 00:37:08.750 221 12889.77 15.55 54949.20 88888.00 2012-08-08 00:37:08.875 221 12889.75 15.55 54949.20 88888.00 2012-08-08 00:37:09.000 221 12889.77 15.57 54949.22 88888.00 2012-08-08 00:37:09.125 221 12889.77 15.55 54949.28 88888.00 2012-08-08 00:37:09.250 221 12889.80 15.53 54949.30 88888.00 2012-08-08 00:37:09.375 221 12889.83 15.50 54949.28 88888.00 2012-08-08 00:37:09.500 221 12889.80 15.50 54949.28 88888.00 2012-08-08 00:37:09.625 221 12889.77 15.45 54949.28 88888.00 2012-08-08 00:37:09.750 221 12889.77 15.40 54949.28 88888.00 2012-08-08 00:37:09.875 221 12889.83 15.40 54949.28 88888.00 2012-08-08 00:37:10.000 221 12889.83 15.40 54949.28 88888.00 2012-08-08 00:37:10.125 221 12889.77 15.40 54949.28 88888.00 2012-08-08 00:37:10.250 221 12889.77 15.38 54949.30 88888.00 2012-08-08 00:37:10.375 221 12889.85 15.35 54949.28 88888.00 2012-08-08 00:37:10.500 221 12889.90 15.35 54949.28 88888.00 2012-08-08 00:37:10.625 221 12889.90 15.45 54949.30 88888.00 2012-08-08 00:37:10.750 221 12889.88 15.45 54949.32 88888.00 2012-08-08 00:37:10.875 221 12889.85 15.43 54949.30 88888.00 2012-08-08 00:37:11.000 221 12889.83 15.43 54949.25 88888.00 2012-08-08 00:37:11.125 221 12889.83 15.47 54949.28 88888.00 2012-08-08 00:37:11.250 221 12889.83 15.50 54949.28 88888.00 2012-08-08 00:37:11.375 221 12889.85 15.53 54949.30 88888.00 2012-08-08 00:37:11.500 221 12889.88 15.55 54949.30 88888.00 2012-08-08 00:37:11.625 221 12889.88 15.53 54949.28 88888.00 2012-08-08 00:37:11.750 221 12889.88 15.53 54949.28 88888.00 2012-08-08 00:37:11.875 221 12889.90 15.55 54949.30 88888.00 2012-08-08 00:37:12.000 221 12889.95 15.57 54949.30 88888.00 2012-08-08 00:37:12.125 221 12889.95 15.60 54949.32 88888.00 2012-08-08 00:37:12.250 221 12889.92 15.60 54949.32 88888.00 2012-08-08 00:37:12.375 221 12889.90 15.60 54949.32 88888.00 2012-08-08 00:37:12.500 221 12889.95 15.57 54949.30 88888.00 2012-08-08 00:37:12.625 221 12889.92 15.55 54949.30 88888.00 2012-08-08 00:37:12.750 221 12889.88 15.57 54949.32 88888.00 2012-08-08 00:37:12.875 221 12889.85 15.55 54949.35 88888.00 2012-08-08 00:37:13.000 221 12889.90 15.55 54949.32 88888.00 2012-08-08 00:37:13.125 221 12889.92 15.55 54949.38 88888.00 2012-08-08 00:37:13.250 221 12889.88 15.55 54949.38 88888.00 2012-08-08 00:37:13.375 221 12889.85 15.50 54949.35 88888.00 2012-08-08 00:37:13.500 221 12889.80 15.47 54949.35 88888.00 2012-08-08 00:37:13.625 221 12889.77 15.43 54949.38 88888.00 2012-08-08 00:37:13.750 221 12889.80 15.40 54949.40 88888.00 2012-08-08 00:37:13.875 221 12889.88 15.32 54949.40 88888.00 2012-08-08 00:37:14.000 221 12889.95 15.32 54949.38 88888.00 2012-08-08 00:37:14.125 221 12889.90 15.35 54949.43 88888.00 2012-08-08 00:37:14.250 221 12889.88 15.30 54949.45 88888.00 2012-08-08 00:37:14.375 221 12889.85 15.32 54949.43 88888.00 2012-08-08 00:37:14.500 221 12889.85 15.32 54949.43 88888.00 2012-08-08 00:37:14.625 221 12889.88 15.30 54949.43 88888.00 2012-08-08 00:37:14.750 221 12889.88 15.28 54949.40 88888.00 2012-08-08 00:37:14.875 221 12889.77 15.25 54949.43 88888.00 2012-08-08 00:37:15.000 221 12889.77 15.28 54949.43 88888.00 2012-08-08 00:37:15.125 221 12889.83 15.32 54949.43 88888.00 2012-08-08 00:37:15.250 221 12889.77 15.32 54949.43 88888.00 2012-08-08 00:37:15.375 221 12889.73 15.32 54949.45 88888.00 2012-08-08 00:37:15.500 221 12889.67 15.30 54949.43 88888.00 2012-08-08 00:37:15.625 221 12889.73 15.32 54949.40 88888.00 2012-08-08 00:37:15.750 221 12889.73 15.35 54949.45 88888.00 2012-08-08 00:37:15.875 221 12889.70 15.40 54949.45 88888.00 2012-08-08 00:37:16.000 221 12889.67 15.43 54949.45 88888.00 2012-08-08 00:37:16.125 221 12889.65 15.45 54949.45 88888.00 2012-08-08 00:37:16.250 221 12889.67 15.43 54949.47 88888.00 2012-08-08 00:37:16.375 221 12889.73 15.47 54949.45 88888.00 2012-08-08 00:37:16.500 221 12889.70 15.50 54949.47 88888.00 2012-08-08 00:37:16.625 221 12889.67 15.50 54949.47 88888.00 2012-08-08 00:37:16.750 221 12889.70 15.53 54949.47 88888.00 2012-08-08 00:37:16.875 221 12889.70 15.55 54949.55 88888.00 2012-08-08 00:37:17.000 221 12889.65 15.57 54949.53 88888.00 2012-08-08 00:37:17.125 221 12889.62 15.57 54949.53 88888.00 2012-08-08 00:37:17.250 221 12889.58 15.55 54949.53 88888.00 2012-08-08 00:37:17.375 221 12889.60 15.60 54949.55 88888.00 2012-08-08 00:37:17.500 221 12889.60 15.60 54949.55 88888.00 2012-08-08 00:37:17.625 221 12889.62 15.57 54949.57 88888.00 2012-08-08 00:37:17.750 221 12889.60 15.55 54949.55 88888.00 2012-08-08 00:37:17.875 221 12889.55 15.50 54949.53 88888.00 2012-08-08 00:37:18.000 221 12889.52 15.43 54949.53 88888.00 2012-08-08 00:37:18.125 221 12889.52 15.45 54949.55 88888.00 2012-08-08 00:37:18.250 221 12889.50 15.40 54949.57 88888.00 2012-08-08 00:37:18.375 221 12889.50 15.38 54949.55 88888.00 2012-08-08 00:37:18.500 221 12889.50 15.32 54949.55 88888.00 2012-08-08 00:37:18.625 221 12889.55 15.30 54949.57 88888.00 2012-08-08 00:37:18.750 221 12889.52 15.28 54949.55 88888.00 2012-08-08 00:37:18.875 221 12889.55 15.22 54949.57 88888.00 2012-08-08 00:37:19.000 221 12889.52 15.22 54949.57 88888.00 2012-08-08 00:37:19.125 221 12889.48 15.18 54949.60 88888.00 2012-08-08 00:37:19.250 221 12889.48 15.20 54949.60 88888.00 2012-08-08 00:37:19.375 221 12889.50 15.18 54949.57 88888.00 2012-08-08 00:37:19.500 221 12889.48 15.18 54949.60 88888.00 2012-08-08 00:37:19.625 221 12889.48 15.22 54949.62 88888.00 2012-08-08 00:37:19.750 221 12889.52 15.25 54949.62 88888.00 2012-08-08 00:37:19.875 221 12889.50 15.20 54949.57 88888.00 2012-08-08 00:37:20.000 221 12889.52 15.22 54949.60 88888.00 2012-08-08 00:37:20.125 221 12889.58 15.28 54949.65 88888.00 2012-08-08 00:37:20.250 221 12889.58 15.30 54949.65 88888.00 2012-08-08 00:37:20.375 221 12889.60 15.32 54949.62 88888.00 2012-08-08 00:37:20.500 221 12889.52 15.32 54949.60 88888.00 2012-08-08 00:37:20.625 221 12889.50 15.32 54949.60 88888.00 2012-08-08 00:37:20.750 221 12889.52 15.35 54949.57 88888.00 2012-08-08 00:37:20.875 221 12889.48 15.35 54949.60 88888.00 2012-08-08 00:37:21.000 221 12889.52 15.43 54949.62 88888.00 2012-08-08 00:37:21.125 221 12889.52 15.43 54949.62 88888.00 2012-08-08 00:37:21.250 221 12889.52 15.43 54949.62 88888.00 2012-08-08 00:37:21.375 221 12889.58 15.47 54949.60 88888.00 2012-08-08 00:37:21.500 221 12889.52 15.53 54949.60 88888.00 2012-08-08 00:37:21.625 221 12889.50 15.53 54949.62 88888.00 2012-08-08 00:37:21.750 221 12889.52 15.53 54949.60 88888.00 2012-08-08 00:37:21.875 221 12889.50 15.55 54949.60 88888.00 2012-08-08 00:37:22.000 221 12889.50 15.53 54949.62 88888.00 2012-08-08 00:37:22.125 221 12889.50 15.53 54949.65 88888.00 2012-08-08 00:37:22.250 221 12889.52 15.53 54949.65 88888.00 2012-08-08 00:37:22.375 221 12889.55 15.50 54949.65 88888.00 2012-08-08 00:37:22.500 221 12889.52 15.53 54949.65 88888.00 2012-08-08 00:37:22.625 221 12889.50 15.53 54949.65 88888.00 2012-08-08 00:37:22.750 221 12889.58 15.55 54949.68 88888.00 2012-08-08 00:37:22.875 221 12889.50 15.57 54949.70 88888.00 2012-08-08 00:37:23.000 221 12889.48 15.53 54949.68 88888.00 2012-08-08 00:37:23.125 221 12889.50 15.53 54949.70 88888.00 2012-08-08 00:37:23.250 221 12889.42 15.45 54949.65 88888.00 2012-08-08 00:37:23.375 221 12889.45 15.43 54949.68 88888.00 2012-08-08 00:37:23.500 221 12889.45 15.43 54949.68 88888.00 2012-08-08 00:37:23.625 221 12889.45 15.45 54949.70 88888.00 2012-08-08 00:37:23.750 221 12889.45 15.47 54949.72 88888.00 2012-08-08 00:37:23.875 221 12889.48 15.43 54949.70 88888.00 2012-08-08 00:37:24.000 221 12889.50 15.35 54949.68 88888.00 2012-08-08 00:37:24.125 221 12889.52 15.32 54949.70 88888.00 2012-08-08 00:37:24.250 221 12889.45 15.32 54949.72 88888.00 2012-08-08 00:37:24.375 221 12889.48 15.38 54949.75 88888.00 2012-08-08 00:37:24.500 221 12889.48 15.35 54949.70 88888.00 2012-08-08 00:37:24.625 221 12889.55 15.30 54949.70 88888.00 2012-08-08 00:37:24.750 221 12889.58 15.32 54949.70 88888.00 2012-08-08 00:37:24.875 221 12889.55 15.38 54949.72 88888.00 2012-08-08 00:37:25.000 221 12889.52 15.35 54949.68 88888.00 2012-08-08 00:37:25.125 221 12889.50 15.30 54949.70 88888.00 2012-08-08 00:37:25.250 221 12889.48 15.25 54949.70 88888.00 2012-08-08 00:37:25.375 221 12889.58 15.28 54949.70 88888.00 2012-08-08 00:37:25.500 221 12889.62 15.28 54949.68 88888.00 2012-08-08 00:37:25.625 221 12889.65 15.28 54949.68 88888.00 2012-08-08 00:37:25.750 221 12889.62 15.28 54949.70 88888.00 2012-08-08 00:37:25.875 221 12889.60 15.25 54949.70 88888.00 2012-08-08 00:37:26.000 221 12889.65 15.25 54949.65 88888.00 2012-08-08 00:37:26.125 221 12889.62 15.28 54949.68 88888.00 2012-08-08 00:37:26.250 221 12889.60 15.28 54949.70 88888.00 2012-08-08 00:37:26.375 221 12889.60 15.30 54949.70 88888.00 2012-08-08 00:37:26.500 221 12889.60 15.30 54949.70 88888.00 2012-08-08 00:37:26.625 221 12889.55 15.30 54949.68 88888.00 2012-08-08 00:37:26.750 221 12889.55 15.30 54949.68 88888.00 2012-08-08 00:37:26.875 221 12889.60 15.32 54949.70 88888.00 2012-08-08 00:37:27.000 221 12889.62 15.32 54949.70 88888.00 2012-08-08 00:37:27.125 221 12889.62 15.32 54949.68 88888.00 2012-08-08 00:37:27.250 221 12889.60 15.35 54949.68 88888.00 2012-08-08 00:37:27.375 221 12889.55 15.38 54949.70 88888.00 2012-08-08 00:37:27.500 221 12889.52 15.35 54949.70 88888.00 2012-08-08 00:37:27.625 221 12889.58 15.35 54949.70 88888.00 2012-08-08 00:37:27.750 221 12889.58 15.38 54949.70 88888.00 2012-08-08 00:37:27.875 221 12889.55 15.38 54949.70 88888.00 2012-08-08 00:37:28.000 221 12889.60 15.40 54949.75 88888.00 2012-08-08 00:37:28.125 221 12889.62 15.45 54949.80 88888.00 2012-08-08 00:37:28.250 221 12889.60 15.40 54949.72 88888.00 2012-08-08 00:37:28.375 221 12889.58 15.43 54949.70 88888.00 2012-08-08 00:37:28.500 221 12889.60 15.47 54949.72 88888.00 2012-08-08 00:37:28.625 221 12889.60 15.50 54949.72 88888.00 2012-08-08 00:37:28.750 221 12889.58 15.47 54949.70 88888.00 2012-08-08 00:37:28.875 221 12889.58 15.47 54949.72 88888.00 2012-08-08 00:37:29.000 221 12889.60 15.53 54949.72 88888.00 2012-08-08 00:37:29.125 221 12889.60 15.55 54949.75 88888.00 2012-08-08 00:37:29.250 221 12889.52 15.53 54949.72 88888.00 2012-08-08 00:37:29.375 221 12889.58 15.55 54949.70 88888.00 2012-08-08 00:37:29.500 221 12889.62 15.55 54949.70 88888.00 2012-08-08 00:37:29.625 221 12889.67 15.57 54949.72 88888.00 2012-08-08 00:37:29.750 221 12889.67 15.57 54949.75 88888.00 2012-08-08 00:37:29.875 221 12889.67 15.60 54949.75 88888.00 2012-08-08 00:37:30.000 221 12889.70 15.62 54949.75 88888.00 2012-08-08 00:37:30.125 221 12889.70 15.57 54949.75 88888.00 2012-08-08 00:37:30.250 221 12889.70 15.53 54949.75 88888.00 2012-08-08 00:37:30.375 221 12889.70 15.53 54949.75 88888.00 2012-08-08 00:37:30.500 221 12889.70 15.57 54949.78 88888.00 2012-08-08 00:37:30.625 221 12889.70 15.53 54949.75 88888.00 2012-08-08 00:37:30.750 221 12889.70 15.50 54949.78 88888.00 2012-08-08 00:37:30.875 221 12889.62 15.53 54949.78 88888.00 2012-08-08 00:37:31.000 221 12889.62 15.50 54949.72 88888.00 2012-08-08 00:37:31.125 221 12889.60 15.50 54949.72 88888.00 2012-08-08 00:37:31.250 221 12889.55 15.53 54949.75 88888.00 2012-08-08 00:37:31.375 221 12889.60 15.53 54949.75 88888.00 2012-08-08 00:37:31.500 221 12889.58 15.50 54949.72 88888.00 2012-08-08 00:37:31.625 221 12889.62 15.50 54949.70 88888.00 2012-08-08 00:37:31.750 221 12889.62 15.50 54949.75 88888.00 2012-08-08 00:37:31.875 221 12889.62 15.53 54949.78 88888.00 2012-08-08 00:37:32.000 221 12889.58 15.47 54949.75 88888.00 2012-08-08 00:37:32.125 221 12889.60 15.43 54949.75 88888.00 2012-08-08 00:37:32.250 221 12889.58 15.45 54949.78 88888.00 2012-08-08 00:37:32.375 221 12889.55 15.50 54949.80 88888.00 2012-08-08 00:37:32.500 221 12889.50 15.50 54949.80 88888.00 2012-08-08 00:37:32.625 221 12889.48 15.50 54949.80 88888.00 2012-08-08 00:37:32.750 221 12889.50 15.45 54949.80 88888.00 2012-08-08 00:37:32.875 221 12889.45 15.43 54949.80 88888.00 2012-08-08 00:37:33.000 221 12889.45 15.43 54949.78 88888.00 2012-08-08 00:37:33.125 221 12889.45 15.43 54949.80 88888.00 2012-08-08 00:37:33.250 221 12889.38 15.40 54949.80 88888.00 2012-08-08 00:37:33.375 221 12889.42 15.45 54949.78 88888.00 2012-08-08 00:37:33.500 221 12889.42 15.45 54949.80 88888.00 2012-08-08 00:37:33.625 221 12889.35 15.40 54949.78 88888.00 2012-08-08 00:37:33.750 221 12889.30 15.45 54949.78 88888.00 2012-08-08 00:37:33.875 221 12889.40 15.45 54949.78 88888.00 2012-08-08 00:37:34.000 221 12889.48 15.45 54949.80 88888.00 2012-08-08 00:37:34.125 221 12889.50 15.45 54949.80 88888.00 2012-08-08 00:37:34.250 221 12889.42 15.40 54949.80 88888.00 2012-08-08 00:37:34.375 221 12889.48 15.45 54949.82 88888.00 2012-08-08 00:37:34.500 221 12889.40 15.47 54949.80 88888.00 2012-08-08 00:37:34.625 221 12889.42 15.50 54949.82 88888.00 2012-08-08 00:37:34.750 221 12889.45 15.53 54949.82 88888.00 2012-08-08 00:37:34.875 221 12889.52 15.57 54949.80 88888.00 2012-08-08 00:37:35.000 221 12889.50 15.55 54949.80 88888.00 2012-08-08 00:37:35.125 221 12889.45 15.55 54949.82 88888.00 2012-08-08 00:37:35.250 221 12889.42 15.57 54949.82 88888.00 2012-08-08 00:37:35.375 221 12889.48 15.60 54949.82 88888.00 2012-08-08 00:37:35.500 221 12889.38 15.57 54949.82 88888.00 2012-08-08 00:37:35.625 221 12889.35 15.60 54949.80 88888.00 2012-08-08 00:37:35.750 221 12889.42 15.65 54949.82 88888.00 2012-08-08 00:37:35.875 221 12889.48 15.62 54949.82 88888.00 2012-08-08 00:37:36.000 221 12889.48 15.60 54949.78 88888.00 2012-08-08 00:37:36.125 221 12889.48 15.57 54949.80 88888.00 2012-08-08 00:37:36.250 221 12889.42 15.53 54949.78 88888.00 2012-08-08 00:37:36.375 221 12889.40 15.53 54949.78 88888.00 2012-08-08 00:37:36.500 221 12889.52 15.53 54949.78 88888.00 2012-08-08 00:37:36.625 221 12889.58 15.53 54949.78 88888.00 2012-08-08 00:37:36.750 221 12889.62 15.50 54949.78 88888.00 2012-08-08 00:37:36.875 221 12889.60 15.45 54949.78 88888.00 2012-08-08 00:37:37.000 221 12889.62 15.43 54949.78 88888.00 2012-08-08 00:37:37.125 221 12889.62 15.43 54949.80 88888.00 2012-08-08 00:37:37.250 221 12889.60 15.40 54949.82 88888.00 2012-08-08 00:37:37.375 221 12889.58 15.43 54949.82 88888.00 2012-08-08 00:37:37.500 221 12889.48 15.43 54949.85 88888.00 2012-08-08 00:37:37.625 221 12889.48 15.43 54949.80 88888.00 2012-08-08 00:37:37.750 221 12889.50 15.40 54949.80 88888.00 2012-08-08 00:37:37.875 221 12889.55 15.38 54949.82 88888.00 2012-08-08 00:37:38.000 221 12889.58 15.40 54949.80 88888.00 2012-08-08 00:37:38.125 221 12889.58 15.38 54949.80 88888.00 2012-08-08 00:37:38.250 221 12889.50 15.32 54949.80 88888.00 2012-08-08 00:37:38.375 221 12889.55 15.32 54949.85 88888.00 2012-08-08 00:37:38.500 221 12889.60 15.35 54949.85 88888.00 2012-08-08 00:37:38.625 221 12889.60 15.30 54949.85 88888.00 2012-08-08 00:37:38.750 221 12889.60 15.30 54949.88 88888.00 2012-08-08 00:37:38.875 221 12889.62 15.35 54949.88 88888.00 2012-08-08 00:37:39.000 221 12889.62 15.35 54949.80 88888.00 2012-08-08 00:37:39.125 221 12889.60 15.30 54949.82 88888.00 2012-08-08 00:37:39.250 221 12889.65 15.38 54949.88 88888.00 2012-08-08 00:37:39.375 221 12889.73 15.40 54949.88 88888.00 2012-08-08 00:37:39.500 221 12889.62 15.35 54949.82 88888.00 2012-08-08 00:37:39.625 221 12889.52 15.30 54949.82 88888.00 2012-08-08 00:37:39.750 221 12889.60 15.30 54949.82 88888.00 2012-08-08 00:37:39.875 221 12889.70 15.30 54949.82 88888.00 2012-08-08 00:37:40.000 221 12889.67 15.28 54949.82 88888.00 2012-08-08 00:37:40.125 221 12889.60 15.25 54949.85 88888.00 2012-08-08 00:37:40.250 221 12889.60 15.22 54949.82 88888.00 2012-08-08 00:37:40.375 221 12889.67 15.30 54949.88 88888.00 2012-08-08 00:37:40.500 221 12889.77 15.30 54949.88 88888.00 2012-08-08 00:37:40.625 221 12889.85 15.28 54949.85 88888.00 2012-08-08 00:37:40.750 221 12889.88 15.25 54949.82 88888.00 2012-08-08 00:37:40.875 221 12889.85 15.25 54949.82 88888.00 2012-08-08 00:37:41.000 221 12889.83 15.22 54949.85 88888.00 2012-08-08 00:37:41.125 221 12889.88 15.22 54949.85 88888.00 2012-08-08 00:37:41.250 221 12889.95 15.18 54949.82 88888.00 2012-08-08 00:37:41.375 221 12890.00 15.15 54949.85 88888.00 2012-08-08 00:37:41.500 221 12890.05 15.20 54949.85 88888.00 2012-08-08 00:37:41.625 221 12890.05 15.18 54949.85 88888.00 2012-08-08 00:37:41.750 221 12890.00 15.15 54949.85 88888.00 2012-08-08 00:37:41.875 221 12889.98 15.15 54949.82 88888.00 2012-08-08 00:37:42.000 221 12890.00 15.15 54949.82 88888.00 2012-08-08 00:37:42.125 221 12890.00 15.15 54949.88 88888.00 2012-08-08 00:37:42.250 221 12890.00 15.18 54949.88 88888.00 2012-08-08 00:37:42.375 221 12890.00 15.18 54949.88 88888.00 2012-08-08 00:37:42.500 221 12889.98 15.15 54949.85 88888.00 2012-08-08 00:37:42.625 221 12890.00 15.12 54949.85 88888.00 2012-08-08 00:37:42.750 221 12890.00 15.12 54949.88 88888.00 2012-08-08 00:37:42.875 221 12890.02 15.12 54949.85 88888.00 2012-08-08 00:37:43.000 221 12890.02 15.12 54949.85 88888.00 2012-08-08 00:37:43.125 221 12889.95 15.12 54949.85 88888.00 2012-08-08 00:37:43.250 221 12889.95 15.10 54949.90 88888.00 2012-08-08 00:37:43.375 221 12889.92 15.10 54949.88 88888.00 2012-08-08 00:37:43.500 221 12889.90 15.10 54949.85 88888.00 2012-08-08 00:37:43.625 221 12889.95 15.12 54949.90 88888.00 2012-08-08 00:37:43.750 221 12889.92 15.12 54949.90 88888.00 2012-08-08 00:37:43.875 221 12889.85 15.12 54949.90 88888.00 2012-08-08 00:37:44.000 221 12889.90 15.15 54949.93 88888.00 2012-08-08 00:37:44.125 221 12889.92 15.15 54949.93 88888.00 2012-08-08 00:37:44.250 221 12889.98 15.15 54949.93 88888.00 2012-08-08 00:37:44.375 221 12890.00 15.15 54949.90 88888.00 2012-08-08 00:37:44.500 221 12890.05 15.15 54949.90 88888.00 2012-08-08 00:37:44.625 221 12890.08 15.12 54949.90 88888.00 2012-08-08 00:37:44.750 221 12890.05 15.10 54949.90 88888.00 2012-08-08 00:37:44.875 221 12890.08 15.05 54949.88 88888.00 2012-08-08 00:37:45.000 221 12890.05 15.00 54949.85 88888.00 2012-08-08 00:37:45.125 221 12890.10 15.03 54949.88 88888.00 2012-08-08 00:37:45.250 221 12890.20 15.05 54949.95 88888.00 2012-08-08 00:37:45.375 221 12890.17 15.03 54949.90 88888.00 2012-08-08 00:37:45.500 221 12890.12 15.00 54949.90 88888.00 2012-08-08 00:37:45.625 221 12890.12 14.95 54949.90 88888.00 2012-08-08 00:37:45.750 221 12890.20 14.97 54949.90 88888.00 2012-08-08 00:37:45.875 221 12890.30 14.97 54949.93 88888.00 2012-08-08 00:37:46.000 221 12890.33 14.97 54949.93 88888.00 2012-08-08 00:37:46.125 221 12890.25 14.97 54949.90 88888.00 2012-08-08 00:37:46.250 221 12890.27 14.95 54949.90 88888.00 2012-08-08 00:37:46.375 221 12890.33 14.95 54949.90 88888.00 2012-08-08 00:37:46.500 221 12890.35 14.97 54949.90 88888.00 2012-08-08 00:37:46.625 221 12890.33 14.97 54949.93 88888.00 2012-08-08 00:37:46.750 221 12890.30 15.03 54949.97 88888.00 2012-08-08 00:37:46.875 221 12890.27 15.05 54949.95 88888.00 2012-08-08 00:37:47.000 221 12890.27 15.00 54949.93 88888.00 2012-08-08 00:37:47.125 221 12890.10 14.95 54950.38 88888.00 2012-08-08 00:37:47.250 221 12890.05 14.93 54950.38 88888.00 2012-08-08 00:37:47.375 221 12890.00 14.95 54950.38 88888.00 2012-08-08 00:37:47.500 221 12890.05 14.97 54950.35 88888.00 2012-08-08 00:37:47.625 221 12890.08 15.00 54950.38 88888.00 2012-08-08 00:37:47.750 221 12890.08 14.97 54950.35 88888.00 2012-08-08 00:37:47.875 221 12890.08 15.00 54950.38 88888.00 2012-08-08 00:37:48.000 221 12890.10 15.05 54950.40 88888.00 2012-08-08 00:37:48.125 221 12890.30 15.03 54949.97 88888.00 2012-08-08 00:37:48.250 221 12890.23 14.97 54949.95 88888.00 2012-08-08 00:37:48.375 221 12890.17 15.03 54949.97 88888.00 2012-08-08 00:37:48.500 221 12890.23 15.05 54949.95 88888.00 2012-08-08 00:37:48.625 221 12890.20 15.03 54949.95 88888.00 2012-08-08 00:37:48.750 221 12890.17 15.03 54949.95 88888.00 2012-08-08 00:37:48.875 221 12890.23 15.05 54949.97 88888.00 2012-08-08 00:37:49.000 221 12890.25 15.03 54949.97 88888.00 2012-08-08 00:37:49.125 221 12890.23 15.05 54949.97 88888.00 2012-08-08 00:37:49.250 221 12890.20 15.00 54950.00 88888.00 2012-08-08 00:37:49.375 221 12890.20 15.05 54950.03 88888.00 2012-08-08 00:37:49.500 221 12890.20 15.05 54950.03 88888.00 2012-08-08 00:37:49.625 221 12890.20 15.05 54950.03 88888.00 2012-08-08 00:37:49.750 221 12890.17 15.05 54950.03 88888.00 2012-08-08 00:37:49.875 221 12890.25 15.05 54950.03 88888.00 2012-08-08 00:37:50.000 221 12890.33 15.00 54950.00 88888.00 2012-08-08 00:37:50.125 221 12890.35 15.00 54950.00 88888.00 2012-08-08 00:37:50.250 221 12890.27 15.00 54950.00 88888.00 2012-08-08 00:37:50.375 221 12890.23 15.03 54949.97 88888.00 2012-08-08 00:37:50.500 221 12890.20 15.05 54950.00 88888.00 2012-08-08 00:37:50.625 221 12890.20 15.05 54950.00 88888.00 2012-08-08 00:37:50.750 221 12890.23 15.03 54950.00 88888.00 2012-08-08 00:37:50.875 221 12890.25 15.05 54950.00 88888.00 2012-08-08 00:37:51.000 221 12890.23 15.03 54949.97 88888.00 2012-08-08 00:37:51.125 221 12890.20 15.07 54949.97 88888.00 2012-08-08 00:37:51.250 221 12890.25 15.05 54949.97 88888.00 2012-08-08 00:37:51.375 221 12890.30 15.05 54949.97 88888.00 2012-08-08 00:37:51.500 221 12890.27 15.07 54949.97 88888.00 2012-08-08 00:37:51.625 221 12890.25 15.07 54950.00 88888.00 2012-08-08 00:37:51.750 221 12890.27 15.10 54950.03 88888.00 2012-08-08 00:37:51.875 221 12890.38 15.12 54950.03 88888.00 2012-08-08 00:37:52.000 221 12890.38 15.10 54950.00 88888.00 2012-08-08 00:37:52.125 221 12890.20 15.10 54950.03 88888.00 2012-08-08 00:37:52.250 221 12890.10 15.10 54950.03 88888.00 2012-08-08 00:37:52.375 221 12890.15 15.10 54950.00 88888.00 2012-08-08 00:37:52.500 221 12890.17 15.15 54950.00 88888.00 2012-08-08 00:37:52.625 221 12890.25 15.15 54950.03 88888.00 2012-08-08 00:37:52.750 221 12890.25 15.15 54950.03 88888.00 2012-08-08 00:37:52.875 221 12890.17 15.12 54950.03 88888.00 2012-08-08 00:37:53.000 221 12890.17 15.18 54950.03 88888.00 2012-08-08 00:37:53.125 221 12890.25 15.22 54950.03 88888.00 2012-08-08 00:37:53.250 221 12890.25 15.20 54950.05 88888.00 2012-08-08 00:37:53.375 221 12890.27 15.18 54950.05 88888.00 2012-08-08 00:37:53.500 221 12890.25 15.10 54950.03 88888.00 2012-08-08 00:37:53.625 221 12890.27 15.10 54950.03 88888.00 2012-08-08 00:37:53.750 221 12890.30 15.12 54950.03 88888.00 2012-08-08 00:37:53.875 221 12890.30 15.12 54950.03 88888.00 2012-08-08 00:37:54.000 221 12890.33 15.10 54950.03 88888.00 2012-08-08 00:37:54.125 221 12890.40 15.10 54950.03 88888.00 2012-08-08 00:37:54.250 221 12890.35 15.10 54950.05 88888.00 2012-08-08 00:37:54.375 221 12890.35 15.12 54950.03 88888.00 2012-08-08 00:37:54.500 221 12890.33 15.10 54950.00 88888.00 2012-08-08 00:37:54.625 221 12890.33 15.10 54950.05 88888.00 2012-08-08 00:37:54.750 221 12890.35 15.10 54950.05 88888.00 2012-08-08 00:37:54.875 221 12890.38 15.12 54950.05 88888.00 2012-08-08 00:37:55.000 221 12890.38 15.12 54950.05 88888.00 2012-08-08 00:37:55.125 221 12890.35 15.15 54950.10 88888.00 2012-08-08 00:37:55.250 221 12890.38 15.12 54950.07 88888.00 2012-08-08 00:37:55.375 221 12890.42 15.10 54950.05 88888.00 2012-08-08 00:37:55.500 221 12890.50 15.15 54950.05 88888.00 2012-08-08 00:37:55.625 221 12890.52 15.12 54950.07 88888.00 2012-08-08 00:37:55.750 221 12890.50 15.10 54950.05 88888.00 2012-08-08 00:37:55.875 221 12890.48 15.10 54950.05 88888.00 2012-08-08 00:37:56.000 221 12890.48 15.10 54950.05 88888.00 2012-08-08 00:37:56.125 221 12890.50 15.07 54950.05 88888.00 2012-08-08 00:37:56.250 221 12890.45 15.03 54950.03 88888.00 2012-08-08 00:37:56.375 221 12890.45 15.07 54950.03 88888.00 2012-08-08 00:37:56.500 221 12890.48 15.15 54950.07 88888.00 2012-08-08 00:37:56.625 221 12890.50 15.18 54950.05 88888.00 2012-08-08 00:37:56.750 221 12890.50 15.15 54950.05 88888.00 2012-08-08 00:37:56.875 221 12890.52 15.15 54950.05 88888.00 2012-08-08 00:37:57.000 221 12890.62 15.18 54950.03 88888.00 2012-08-08 00:37:57.125 221 12890.62 15.20 54950.05 88888.00 2012-08-08 00:37:57.250 221 12890.60 15.20 54950.07 88888.00 2012-08-08 00:37:57.375 221 12890.60 15.20 54950.05 88888.00 2012-08-08 00:37:57.500 221 12890.48 15.18 54950.07 88888.00 2012-08-08 00:37:57.625 221 12890.50 15.18 54950.03 88888.00 2012-08-08 00:37:57.750 221 12890.55 15.20 54950.03 88888.00 2012-08-08 00:37:57.875 221 12890.60 15.22 54950.03 88888.00 2012-08-08 00:37:58.000 221 12890.62 15.22 54950.05 88888.00 2012-08-08 00:37:58.125 221 12890.58 15.20 54950.07 88888.00 2012-08-08 00:37:58.250 221 12890.55 15.20 54950.05 88888.00 2012-08-08 00:37:58.375 221 12890.55 15.20 54950.05 88888.00 2012-08-08 00:37:58.500 221 12890.58 15.20 54950.03 88888.00 2012-08-08 00:37:58.625 221 12890.60 15.20 54950.05 88888.00 2012-08-08 00:37:58.750 221 12890.62 15.20 54950.07 88888.00 2012-08-08 00:37:58.875 221 12890.58 15.20 54950.10 88888.00 2012-08-08 00:37:59.000 221 12890.58 15.20 54950.07 88888.00 2012-08-08 00:37:59.125 221 12890.65 15.18 54950.12 88888.00 2012-08-08 00:37:59.250 221 12890.60 15.18 54950.12 88888.00 2012-08-08 00:37:59.375 221 12890.60 15.22 54950.12 88888.00 2012-08-08 00:37:59.500 221 12890.62 15.20 54950.10 88888.00 2012-08-08 00:37:59.625 221 12890.52 15.18 54950.07 88888.00 2012-08-08 00:37:59.750 221 12890.52 15.15 54950.05 88888.00 2012-08-08 00:37:59.875 221 12890.58 15.15 54950.05 88888.00 2012-08-08 00:38:00.000 221 12890.55 15.15 54950.05 88888.00 2012-08-08 00:38:00.125 221 12890.60 15.10 54950.05 88888.00 2012-08-08 00:38:00.250 221 12890.67 15.07 54950.03 88888.00 2012-08-08 00:38:00.375 221 12890.73 15.05 54950.03 88888.00 2012-08-08 00:38:00.500 221 12890.75 15.05 54950.03 88888.00 2012-08-08 00:38:00.625 221 12890.80 15.03 54950.05 88888.00 2012-08-08 00:38:00.750 221 12890.85 15.00 54950.07 88888.00 2012-08-08 00:38:00.875 221 12890.77 14.97 54950.05 88888.00 2012-08-08 00:38:01.000 221 12890.75 14.95 54950.05 88888.00 2012-08-08 00:38:01.125 221 12890.83 14.90 54950.03 88888.00 2012-08-08 00:38:01.250 221 12890.77 14.90 54950.03 88888.00 2012-08-08 00:38:01.375 221 12890.80 14.93 54950.07 88888.00 2012-08-08 00:38:01.500 221 12890.80 14.93 54950.07 88888.00 2012-08-08 00:38:01.625 221 12890.83 14.88 54950.05 88888.00 2012-08-08 00:38:01.750 221 12890.88 14.90 54950.05 88888.00 2012-08-08 00:38:01.875 221 12890.90 14.90 54950.10 88888.00 2012-08-08 00:38:02.000 221 12890.92 14.90 54950.07 88888.00 2012-08-08 00:38:02.125 221 12890.95 14.93 54950.07 88888.00 2012-08-08 00:38:02.250 221 12890.90 14.88 54950.07 88888.00 2012-08-08 00:38:02.375 221 12890.90 14.82 54950.03 88888.00 2012-08-08 00:38:02.500 221 12890.95 14.85 54950.05 88888.00 2012-08-08 00:38:02.625 221 12890.98 14.90 54950.07 88888.00 2012-08-08 00:38:02.750 221 12890.98 14.93 54950.07 88888.00 2012-08-08 00:38:02.875 221 12890.95 14.90 54950.05 88888.00 2012-08-08 00:38:03.000 221 12890.98 14.88 54950.03 88888.00 2012-08-08 00:38:03.125 221 12890.90 14.88 54950.03 88888.00 2012-08-08 00:38:03.250 221 12890.85 14.85 54950.03 88888.00 2012-08-08 00:38:03.375 221 12890.85 14.82 54950.03 88888.00 2012-08-08 00:38:03.500 221 12890.95 14.88 54950.05 88888.00 2012-08-08 00:38:03.625 221 12890.92 14.88 54950.03 88888.00 2012-08-08 00:38:03.750 221 12890.90 14.85 54950.03 88888.00 2012-08-08 00:38:03.875 221 12890.98 14.88 54950.05 88888.00 2012-08-08 00:38:04.000 221 12891.02 14.85 54950.03 88888.00 2012-08-08 00:38:04.125 221 12891.08 14.85 54950.03 88888.00 2012-08-08 00:38:04.250 221 12891.00 14.82 54950.05 88888.00 2012-08-08 00:38:04.375 221 12891.05 14.80 54950.05 88888.00 2012-08-08 00:38:04.500 221 12891.08 14.80 54950.03 88888.00 2012-08-08 00:38:04.625 221 12891.05 14.78 54950.05 88888.00 2012-08-08 00:38:04.750 221 12891.10 14.80 54950.10 88888.00 2012-08-08 00:38:04.875 221 12891.15 14.75 54950.07 88888.00 2012-08-08 00:38:05.000 221 12891.15 14.72 54950.03 88888.00 2012-08-08 00:38:05.125 221 12891.23 14.70 54950.03 88888.00 2012-08-08 00:38:05.250 221 12891.25 14.68 54950.03 88888.00 2012-08-08 00:38:05.375 221 12891.23 14.65 54950.03 88888.00 2012-08-08 00:38:05.500 221 12891.20 14.62 54950.03 88888.00 2012-08-08 00:38:05.625 221 12891.25 14.60 54950.03 88888.00 2012-08-08 00:38:05.750 221 12891.33 14.62 54950.05 88888.00 2012-08-08 00:38:05.875 221 12891.35 14.62 54950.05 88888.00 2012-08-08 00:38:06.000 221 12891.30 14.62 54950.07 88888.00 2012-08-08 00:38:06.125 221 12891.23 14.60 54950.07 88888.00 2012-08-08 00:38:06.250 221 12891.20 14.60 54950.07 88888.00 2012-08-08 00:38:06.375 221 12891.25 14.65 54950.05 88888.00 2012-08-08 00:38:06.500 221 12891.23 14.62 54950.03 88888.00 2012-08-08 00:38:06.625 221 12891.17 14.62 54950.05 88888.00 2012-08-08 00:38:06.750 221 12891.17 14.65 54950.05 88888.00 2012-08-08 00:38:06.875 221 12891.25 14.68 54950.05 88888.00 2012-08-08 00:38:07.000 221 12891.25 14.68 54950.03 88888.00 2012-08-08 00:38:07.125 221 12891.17 14.68 54950.05 88888.00 2012-08-08 00:38:07.250 221 12891.08 14.65 54950.07 88888.00 2012-08-08 00:38:07.375 221 12891.10 14.65 54950.05 88888.00 2012-08-08 00:38:07.500 221 12891.17 14.68 54950.07 88888.00 2012-08-08 00:38:07.625 221 12891.17 14.68 54950.12 88888.00 2012-08-08 00:38:07.750 221 12891.17 14.65 54950.10 88888.00 2012-08-08 00:38:07.875 221 12891.15 14.60 54950.10 88888.00 2012-08-08 00:38:08.000 221 12891.15 14.57 54950.10 88888.00 2012-08-08 00:38:08.125 221 12891.15 14.55 54950.12 88888.00 2012-08-08 00:38:08.250 221 12891.12 14.55 54950.15 88888.00 2012-08-08 00:38:08.375 221 12891.10 14.55 54950.12 88888.00 2012-08-08 00:38:08.500 221 12891.10 14.47 54950.12 88888.00 2012-08-08 00:38:08.625 221 12891.12 14.45 54950.05 88888.00 2012-08-08 00:38:08.750 221 12891.10 14.40 54950.07 88888.00 2012-08-08 00:38:08.875 221 12891.12 14.40 54950.07 88888.00 2012-08-08 00:38:09.000 221 12891.15 14.38 54950.07 88888.00 2012-08-08 00:38:09.125 221 12891.15 14.35 54950.07 88888.00 2012-08-08 00:38:09.250 221 12891.12 14.32 54950.15 88888.00 2012-08-08 00:38:09.375 221 12891.15 14.32 54950.15 88888.00 2012-08-08 00:38:09.500 221 12891.12 14.35 54950.18 88888.00 2012-08-08 00:38:09.625 221 12891.12 14.32 54950.15 88888.00 2012-08-08 00:38:09.750 221 12891.12 14.28 54950.12 88888.00 2012-08-08 00:38:09.875 221 12891.12 14.22 54950.10 88888.00 2012-08-08 00:38:10.000 221 12891.12 14.20 54950.12 88888.00 2012-08-08 00:38:10.125 221 12891.15 14.18 54950.15 88888.00 2012-08-08 00:38:10.250 221 12891.17 14.15 54950.12 88888.00 2012-08-08 00:38:10.375 221 12891.23 14.18 54950.15 88888.00 2012-08-08 00:38:10.500 221 12891.23 14.20 54950.15 88888.00 2012-08-08 00:38:10.625 221 12891.20 14.18 54950.12 88888.00 2012-08-08 00:38:10.750 221 12891.23 14.18 54950.10 88888.00 2012-08-08 00:38:10.875 221 12891.27 14.15 54950.12 88888.00 2012-08-08 00:38:11.000 221 12891.25 14.15 54950.10 88888.00 2012-08-08 00:38:11.125 221 12891.27 14.15 54950.10 88888.00 2012-08-08 00:38:11.250 221 12891.38 14.20 54950.10 88888.00 2012-08-08 00:38:11.375 221 12891.38 14.22 54950.10 88888.00 2012-08-08 00:38:11.500 221 12891.38 14.22 54950.12 88888.00 2012-08-08 00:38:11.625 221 12891.33 14.25 54950.15 88888.00 2012-08-08 00:38:11.750 221 12891.33 14.25 54950.15 88888.00 2012-08-08 00:38:11.875 221 12891.40 14.25 54950.12 88888.00 2012-08-08 00:38:12.000 221 12891.48 14.25 54950.10 88888.00 2012-08-08 00:38:12.125 221 12891.48 14.28 54950.12 88888.00 2012-08-08 00:38:12.250 221 12891.45 14.30 54950.12 88888.00 2012-08-08 00:38:12.375 221 12891.45 14.32 54950.15 88888.00 2012-08-08 00:38:12.500 221 12891.40 14.32 54950.12 88888.00 2012-08-08 00:38:12.625 221 12891.35 14.32 54950.15 88888.00 2012-08-08 00:38:12.750 221 12891.33 14.28 54950.15 88888.00 2012-08-08 00:38:12.875 221 12891.33 14.22 54950.10 88888.00 2012-08-08 00:38:13.000 221 12891.27 14.22 54950.10 88888.00 2012-08-08 00:38:13.125 221 12891.23 14.25 54950.15 88888.00 2012-08-08 00:38:13.250 221 12891.20 14.22 54950.12 88888.00 2012-08-08 00:38:13.375 221 12891.17 14.18 54950.10 88888.00 2012-08-08 00:38:13.500 221 12891.15 14.18 54950.10 88888.00 2012-08-08 00:38:13.625 221 12891.02 14.12 54950.07 88888.00 2012-08-08 00:38:13.750 221 12891.00 14.12 54950.10 88888.00 2012-08-08 00:38:13.875 221 12891.10 14.10 54950.12 88888.00 2012-08-08 00:38:14.000 221 12891.20 14.12 54950.15 88888.00 2012-08-08 00:38:14.125 221 12891.23 14.12 54950.15 88888.00 2012-08-08 00:38:14.250 221 12891.15 14.07 54950.15 88888.00 2012-08-08 00:38:14.375 221 12891.17 14.05 54950.15 88888.00 2012-08-08 00:38:14.500 221 12891.15 14.03 54950.18 88888.00 2012-08-08 00:38:14.625 221 12891.17 14.00 54950.18 88888.00 2012-08-08 00:38:14.750 221 12891.20 13.95 54950.15 88888.00 2012-08-08 00:38:14.875 221 12891.23 13.95 54950.15 88888.00 2012-08-08 00:38:15.000 221 12891.17 13.95 54950.12 88888.00 2012-08-08 00:38:15.125 221 12891.20 13.93 54950.15 88888.00 2012-08-08 00:38:15.250 221 12891.20 13.88 54950.18 88888.00 2012-08-08 00:38:15.375 221 12891.17 13.90 54950.15 88888.00 2012-08-08 00:38:15.500 221 12891.12 13.93 54950.18 88888.00 2012-08-08 00:38:15.625 221 12891.20 13.95 54950.18 88888.00 2012-08-08 00:38:15.750 221 12891.25 13.93 54950.12 88888.00 2012-08-08 00:38:15.875 221 12891.27 13.93 54950.10 88888.00 2012-08-08 00:38:16.000 221 12891.27 13.93 54950.10 88888.00 2012-08-08 00:38:16.125 221 12891.27 13.97 54950.12 88888.00 2012-08-08 00:38:16.250 221 12891.30 14.00 54950.12 88888.00 2012-08-08 00:38:16.375 221 12891.33 14.00 54950.12 88888.00 2012-08-08 00:38:16.500 221 12891.38 14.03 54950.12 88888.00 2012-08-08 00:38:16.625 221 12891.40 14.05 54950.18 88888.00 2012-08-08 00:38:16.750 221 12891.40 14.07 54950.20 88888.00 2012-08-08 00:38:16.875 221 12891.45 14.10 54950.18 88888.00 2012-08-08 00:38:17.000 221 12891.45 14.07 54950.15 88888.00 2012-08-08 00:38:17.125 221 12891.40 14.05 54950.15 88888.00 2012-08-08 00:38:17.250 221 12891.33 14.05 54950.15 88888.00 2012-08-08 00:38:17.375 221 12891.33 14.10 54950.15 88888.00 2012-08-08 00:38:17.500 221 12891.30 14.10 54950.20 88888.00 2012-08-08 00:38:17.625 221 12891.27 14.07 54950.20 88888.00 2012-08-08 00:38:17.750 221 12891.33 14.10 54950.18 88888.00 2012-08-08 00:38:17.875 221 12891.40 14.10 54950.15 88888.00 2012-08-08 00:38:18.000 221 12891.40 14.03 54950.10 88888.00 2012-08-08 00:38:18.125 221 12891.48 14.00 54950.12 88888.00 2012-08-08 00:38:18.250 221 12891.55 14.00 54950.15 88888.00 2012-08-08 00:38:18.375 221 12891.58 14.00 54950.15 88888.00 2012-08-08 00:38:18.500 221 12891.58 14.00 54950.15 88888.00 2012-08-08 00:38:18.625 221 12891.62 13.97 54950.15 88888.00 2012-08-08 00:38:18.750 221 12891.70 13.95 54950.12 88888.00 2012-08-08 00:38:18.875 221 12891.65 13.90 54950.10 88888.00 2012-08-08 00:38:19.000 221 12891.73 13.90 54950.12 88888.00 2012-08-08 00:38:19.125 221 12891.77 13.88 54950.12 88888.00 2012-08-08 00:38:19.250 221 12891.75 13.85 54950.12 88888.00 2012-08-08 00:38:19.375 221 12891.80 13.88 54950.12 88888.00 2012-08-08 00:38:19.500 221 12891.77 13.88 54950.12 88888.00 2012-08-08 00:38:19.625 221 12891.75 13.88 54950.15 88888.00 2012-08-08 00:38:19.750 221 12891.73 13.82 54950.18 88888.00 2012-08-08 00:38:19.875 221 12891.73 13.85 54950.18 88888.00 2012-08-08 00:38:20.000 221 12891.75 13.85 54950.12 88888.00 2012-08-08 00:38:20.125 221 12891.75 13.85 54950.15 88888.00 2012-08-08 00:38:20.250 221 12891.67 13.80 54950.12 88888.00 2012-08-08 00:38:20.375 221 12891.73 13.78 54950.10 88888.00 2012-08-08 00:38:20.500 221 12891.80 13.75 54950.10 88888.00 2012-08-08 00:38:20.625 221 12891.83 13.80 54950.12 88888.00 2012-08-08 00:38:20.750 221 12891.88 13.80 54950.15 88888.00 2012-08-08 00:38:20.875 221 12891.88 13.78 54950.15 88888.00 2012-08-08 00:38:21.000 221 12891.85 13.75 54950.15 88888.00 2012-08-08 00:38:21.125 221 12891.88 13.72 54950.15 88888.00 2012-08-08 00:38:21.250 221 12891.95 13.70 54950.12 88888.00 2012-08-08 00:38:21.375 221 12892.02 13.68 54950.07 88888.00 2012-08-08 00:38:21.500 221 12892.05 13.68 54950.07 88888.00 2012-08-08 00:38:21.625 221 12892.05 13.70 54950.10 88888.00 2012-08-08 00:38:21.750 221 12892.08 13.62 54950.05 88888.00 2012-08-08 00:38:21.875 221 12892.12 13.60 54950.07 88888.00 2012-08-08 00:38:22.000 221 12892.12 13.62 54950.07 88888.00 2012-08-08 00:38:22.125 221 12892.08 13.60 54950.05 88888.00 2012-08-08 00:38:22.250 221 12892.10 13.57 54950.07 88888.00 2012-08-08 00:38:22.375 221 12892.15 13.60 54950.10 88888.00 2012-08-08 00:38:22.500 221 12892.20 13.60 54950.10 88888.00 2012-08-08 00:38:22.625 221 12892.27 13.57 54950.07 88888.00 2012-08-08 00:38:22.750 221 12892.33 13.57 54950.07 88888.00 2012-08-08 00:38:22.875 221 12892.33 13.55 54950.07 88888.00 2012-08-08 00:38:23.000 221 12892.40 13.55 54950.07 88888.00 2012-08-08 00:38:23.125 221 12892.40 13.50 54950.10 88888.00 2012-08-08 00:38:23.250 221 12892.35 13.43 54950.07 88888.00 2012-08-08 00:38:23.375 221 12892.38 13.38 54950.05 88888.00 2012-08-08 00:38:23.500 221 12892.48 13.35 54950.07 88888.00 2012-08-08 00:38:23.625 221 12892.55 13.35 54950.10 88888.00 2012-08-08 00:38:23.750 221 12892.55 13.32 54950.10 88888.00 2012-08-08 00:38:23.875 221 12892.52 13.30 54950.10 88888.00 2012-08-08 00:38:24.000 221 12892.55 13.25 54950.10 88888.00 2012-08-08 00:38:24.125 221 12892.60 13.25 54950.07 88888.00 2012-08-08 00:38:24.250 221 12892.62 13.22 54950.10 88888.00 2012-08-08 00:38:24.375 221 12892.75 13.25 54950.10 88888.00 2012-08-08 00:38:24.500 221 12892.77 13.22 54950.07 88888.00 2012-08-08 00:38:24.625 221 12892.77 13.25 54950.07 88888.00 2012-08-08 00:38:24.750 221 12892.77 13.28 54950.07 88888.00 2012-08-08 00:38:24.875 221 12892.73 13.25 54950.05 88888.00 2012-08-08 00:38:25.000 221 12892.73 13.22 54950.07 88888.00 2012-08-08 00:38:25.125 221 12892.77 13.25 54950.07 88888.00 2012-08-08 00:38:25.250 221 12892.77 13.22 54950.07 88888.00 2012-08-08 00:38:25.375 221 12892.80 13.22 54950.05 88888.00 2012-08-08 00:38:25.500 221 12892.83 13.25 54950.07 88888.00 2012-08-08 00:38:25.625 221 12892.85 13.32 54950.10 88888.00 2012-08-08 00:38:25.750 221 12892.88 13.35 54950.10 88888.00 2012-08-08 00:38:25.875 221 12892.85 13.32 54950.12 88888.00 2012-08-08 00:38:26.000 221 12892.80 13.30 54950.10 88888.00 2012-08-08 00:38:26.125 221 12892.85 13.32 54950.12 88888.00 2012-08-08 00:38:26.250 221 12892.88 13.30 54950.12 88888.00 2012-08-08 00:38:26.375 221 12893.00 13.32 54950.12 88888.00 2012-08-08 00:38:26.500 221 12893.05 13.28 54950.12 88888.00 2012-08-08 00:38:26.625 221 12893.02 13.20 54950.10 88888.00 2012-08-08 00:38:26.750 221 12892.98 13.18 54950.07 88888.00 2012-08-08 00:38:26.875 221 12893.08 13.18 54950.07 88888.00 2012-08-08 00:38:27.000 221 12893.27 13.15 54950.12 88888.00 2012-08-08 00:38:27.125 221 12893.27 13.15 54950.12 88888.00 2012-08-08 00:38:27.250 221 12893.23 13.10 54950.12 88888.00 2012-08-08 00:38:27.375 221 12893.30 13.10 54950.15 88888.00 2012-08-08 00:38:27.500 221 12893.30 13.05 54950.12 88888.00 2012-08-08 00:38:27.625 221 12893.33 13.05 54950.12 88888.00 2012-08-08 00:38:27.750 221 12893.38 13.00 54950.15 88888.00 2012-08-08 00:38:27.875 221 12893.27 12.95 54950.15 88888.00 2012-08-08 00:38:28.000 221 12893.23 12.90 54950.12 88888.00 2012-08-08 00:38:28.125 221 12893.27 12.88 54950.18 88888.00 2012-08-08 00:38:28.250 221 12893.27 12.85 54950.15 88888.00 2012-08-08 00:38:28.375 221 12893.33 12.82 54950.15 88888.00 2012-08-08 00:38:28.500 221 12893.42 12.80 54950.15 88888.00 2012-08-08 00:38:28.625 221 12893.52 12.75 54950.15 88888.00 2012-08-08 00:38:28.750 221 12893.50 12.72 54950.15 88888.00 2012-08-08 00:38:28.875 221 12893.52 12.70 54950.18 88888.00 2012-08-08 00:38:29.000 221 12893.60 12.68 54950.18 88888.00 2012-08-08 00:38:29.125 221 12893.60 12.60 54950.18 88888.00 2012-08-08 00:38:29.250 221 12893.55 12.53 54950.18 88888.00 2012-08-08 00:38:29.375 221 12893.55 12.53 54950.18 88888.00 2012-08-08 00:38:29.500 221 12893.58 12.53 54950.18 88888.00 2012-08-08 00:38:29.625 221 12893.62 12.50 54950.18 88888.00 2012-08-08 00:38:29.750 221 12893.73 12.47 54950.20 88888.00 2012-08-08 00:38:29.875 221 12893.75 12.43 54950.18 88888.00 2012-08-08 00:38:30.000 221 12893.83 12.45 54950.18 88888.00 2012-08-08 00:38:30.125 221 12893.90 12.47 54950.22 88888.00 2012-08-08 00:38:30.250 221 12893.90 12.43 54950.20 88888.00 2012-08-08 00:38:30.375 221 12893.90 12.43 54950.20 88888.00 2012-08-08 00:38:30.500 221 12893.90 12.45 54950.20 88888.00 2012-08-08 00:38:30.625 221 12893.88 12.45 54950.20 88888.00 2012-08-08 00:38:30.750 221 12894.00 12.45 54950.20 88888.00 2012-08-08 00:38:30.875 221 12894.05 12.47 54950.22 88888.00 2012-08-08 00:38:31.000 221 12894.05 12.47 54950.22 88888.00 2012-08-08 00:38:31.125 221 12894.10 12.45 54950.22 88888.00 2012-08-08 00:38:31.250 221 12894.15 12.43 54950.25 88888.00 2012-08-08 00:38:31.375 221 12894.15 12.43 54950.25 88888.00 2012-08-08 00:38:31.500 221 12894.15 12.45 54950.25 88888.00 2012-08-08 00:38:31.625 221 12894.25 12.50 54950.25 88888.00 2012-08-08 00:38:31.750 221 12894.38 12.53 54950.30 88888.00 2012-08-08 00:38:31.875 221 12894.35 12.50 54950.28 88888.00 2012-08-08 00:38:32.000 221 12894.38 12.50 54950.30 88888.00 2012-08-08 00:38:32.125 221 12894.40 12.47 54950.28 88888.00 2012-08-08 00:38:32.250 221 12894.45 12.45 54950.28 88888.00 2012-08-08 00:38:32.375 221 12894.55 12.45 54950.25 88888.00 2012-08-08 00:38:32.500 221 12894.60 12.43 54950.25 88888.00 2012-08-08 00:38:32.625 221 12894.60 12.43 54950.22 88888.00 2012-08-08 00:38:32.750 221 12894.67 12.45 54950.28 88888.00 2012-08-08 00:38:32.875 221 12894.67 12.45 54950.28 88888.00 2012-08-08 00:38:33.000 221 12894.73 12.45 54950.28 88888.00 2012-08-08 00:38:33.125 221 12894.90 12.47 54950.32 88888.00 2012-08-08 00:38:33.250 221 12894.95 12.47 54950.32 88888.00 2012-08-08 00:38:33.375 221 12894.95 12.45 54950.30 88888.00 2012-08-08 00:38:33.500 221 12894.95 12.47 54950.30 88888.00 2012-08-08 00:38:33.625 221 12895.00 12.47 54950.32 88888.00 2012-08-08 00:38:33.750 221 12895.10 12.47 54950.32 88888.00 2012-08-08 00:38:33.875 221 12895.12 12.45 54950.32 88888.00 2012-08-08 00:38:34.000 221 12895.20 12.45 54950.28 88888.00 2012-08-08 00:38:34.125 221 12895.23 12.43 54950.30 88888.00 2012-08-08 00:38:34.250 221 12895.27 12.40 54950.35 88888.00 2012-08-08 00:38:34.375 221 12895.30 12.40 54950.32 88888.00 2012-08-08 00:38:34.500 221 12895.30 12.38 54950.32 88888.00 2012-08-08 00:38:34.625 221 12895.40 12.35 54950.35 88888.00 2012-08-08 00:38:34.750 221 12895.45 12.28 54950.32 88888.00 2012-08-08 00:38:34.875 221 12895.50 12.22 54950.32 88888.00 2012-08-08 00:38:35.000 221 12895.60 12.18 54950.32 88888.00 2012-08-08 00:38:35.125 221 12895.58 12.15 54950.35 88888.00 2012-08-08 00:38:35.250 221 12895.55 12.07 54950.32 88888.00 2012-08-08 00:38:35.375 221 12895.62 12.07 54950.32 88888.00 2012-08-08 00:38:35.500 221 12895.70 12.07 54950.35 88888.00 2012-08-08 00:38:35.625 221 12895.73 12.05 54950.35 88888.00 2012-08-08 00:38:35.750 221 12895.75 12.03 54950.35 88888.00 2012-08-08 00:38:35.875 221 12895.77 11.97 54950.32 88888.00 2012-08-08 00:38:36.000 221 12895.85 12.00 54950.35 88888.00 2012-08-08 00:38:36.125 221 12895.85 12.03 54950.38 88888.00 2012-08-08 00:38:36.250 221 12895.77 11.97 54950.40 88888.00 2012-08-08 00:38:36.375 221 12895.88 11.95 54950.38 88888.00 2012-08-08 00:38:36.500 221 12895.98 11.95 54950.35 88888.00 2012-08-08 00:38:36.625 221 12895.98 11.95 54950.38 88888.00 2012-08-08 00:38:36.750 221 12895.95 11.97 54950.43 88888.00 2012-08-08 00:38:36.875 221 12896.02 12.00 54950.45 88888.00 2012-08-08 00:38:37.000 221 12896.15 12.03 54950.43 88888.00 2012-08-08 00:38:37.125 221 12896.10 12.03 54950.40 88888.00 2012-08-08 00:38:37.250 221 12896.02 11.95 54950.38 88888.00 2012-08-08 00:38:37.375 221 12896.12 11.95 54950.38 88888.00 2012-08-08 00:38:37.500 221 12896.25 11.97 54950.38 88888.00 2012-08-08 00:38:37.625 221 12896.27 11.95 54950.38 88888.00 2012-08-08 00:38:37.750 221 12896.30 11.95 54950.40 88888.00 2012-08-08 00:38:37.875 221 12896.40 11.95 54950.43 88888.00 2012-08-08 00:38:38.000 221 12896.55 11.97 54950.40 88888.00 2012-08-08 00:38:38.125 221 12896.60 11.97 54950.40 88888.00 2012-08-08 00:38:38.250 221 12896.62 11.95 54950.40 88888.00 2012-08-08 00:38:38.375 221 12896.62 11.97 54950.43 88888.00 2012-08-08 00:38:38.500 221 12896.65 11.97 54950.40 88888.00 2012-08-08 00:38:38.625 221 12896.73 11.95 54950.43 88888.00 2012-08-08 00:38:38.750 221 12896.75 11.95 54950.43 88888.00 2012-08-08 00:38:38.875 221 12896.83 11.97 54950.45 88888.00 2012-08-08 00:38:39.000 221 12896.88 11.95 54950.43 88888.00 2012-08-08 00:38:39.125 221 12896.88 11.95 54950.40 88888.00 2012-08-08 00:38:39.250 221 12896.92 11.90 54950.43 88888.00 2012-08-08 00:38:39.375 221 12897.00 11.95 54950.45 88888.00 2012-08-08 00:38:39.500 221 12897.02 11.93 54950.45 88888.00 2012-08-08 00:38:39.625 221 12897.12 11.90 54950.43 88888.00 2012-08-08 00:38:39.750 221 12897.12 11.88 54950.40 88888.00 2012-08-08 00:38:39.875 221 12897.17 11.82 54950.40 88888.00 2012-08-08 00:38:40.000 221 12897.23 11.82 54950.43 88888.00 2012-08-08 00:38:40.125 221 12897.27 11.82 54950.45 88888.00 2012-08-08 00:38:40.250 221 12897.27 11.82 54950.45 88888.00 2012-08-08 00:38:40.375 221 12897.33 11.78 54950.45 88888.00 2012-08-08 00:38:40.500 221 12897.38 11.80 54950.43 88888.00 2012-08-08 00:38:40.625 221 12897.52 11.80 54950.47 88888.00 2012-08-08 00:38:40.750 221 12897.55 11.78 54950.47 88888.00 2012-08-08 00:38:40.875 221 12897.55 11.70 54950.45 88888.00 2012-08-08 00:38:41.000 221 12897.65 11.68 54950.45 88888.00 2012-08-08 00:38:41.125 221 12897.75 11.68 54950.45 88888.00 2012-08-08 00:38:41.250 221 12897.77 11.62 54950.45 88888.00 2012-08-08 00:38:41.375 221 12897.83 11.65 54950.45 88888.00 2012-08-08 00:38:41.500 221 12897.80 11.62 54950.43 88888.00 2012-08-08 00:38:41.625 221 12897.77 11.57 54950.43 88888.00 2012-08-08 00:38:41.750 221 12897.83 11.57 54950.43 88888.00 2012-08-08 00:38:41.875 221 12897.95 11.62 54950.45 88888.00 2012-08-08 00:38:42.000 221 12898.02 11.60 54950.45 88888.00 2012-08-08 00:38:42.125 221 12897.95 11.57 54950.43 88888.00 2012-08-08 00:38:42.250 221 12897.98 11.55 54950.43 88888.00 2012-08-08 00:38:42.375 221 12898.10 11.60 54950.45 88888.00 2012-08-08 00:38:42.500 221 12898.12 11.62 54950.45 88888.00 2012-08-08 00:38:42.625 221 12898.20 11.68 54950.45 88888.00 2012-08-08 00:38:42.750 221 12898.30 11.72 54950.45 88888.00 2012-08-08 00:38:42.875 221 12898.30 11.75 54950.45 88888.00 2012-08-08 00:38:43.000 221 12898.35 11.78 54950.45 88888.00 2012-08-08 00:38:43.125 221 12898.40 11.78 54950.47 88888.00 2012-08-08 00:38:43.250 221 12898.42 11.80 54950.45 88888.00 2012-08-08 00:38:43.375 221 12898.45 11.85 54950.47 88888.00 2012-08-08 00:38:43.500 221 12898.50 11.85 54950.45 88888.00 2012-08-08 00:38:43.625 221 12898.52 11.90 54950.45 88888.00 2012-08-08 00:38:43.750 221 12898.60 11.95 54950.45 88888.00 2012-08-08 00:38:43.875 221 12898.62 11.95 54950.45 88888.00 2012-08-08 00:38:44.000 221 12898.70 11.97 54950.43 88888.00 2012-08-08 00:38:44.125 221 12898.75 12.00 54950.43 88888.00 2012-08-08 00:38:44.250 221 12898.70 12.00 54950.45 88888.00 2012-08-08 00:38:44.375 221 12898.77 12.00 54950.45 88888.00 2012-08-08 00:38:44.500 221 12898.95 12.03 54950.43 88888.00 2012-08-08 00:38:44.625 221 12898.95 12.03 54950.45 88888.00 2012-08-08 00:38:44.750 221 12898.92 12.05 54950.45 88888.00 2012-08-08 00:38:44.875 221 12899.00 12.05 54950.45 88888.00 2012-08-08 00:38:45.000 221 12898.98 12.03 54950.43 88888.00 2012-08-08 00:38:45.125 221 12899.05 12.05 54950.43 88888.00 2012-08-08 00:38:45.250 221 12899.05 12.03 54950.43 88888.00 2012-08-08 00:38:45.375 221 12899.08 12.00 54950.43 88888.00 2012-08-08 00:38:45.500 221 12899.15 12.00 54950.43 88888.00 2012-08-08 00:38:45.625 221 12899.20 12.00 54950.43 88888.00 2012-08-08 00:38:45.750 221 12899.23 12.03 54950.43 88888.00 2012-08-08 00:38:45.875 221 12899.23 12.00 54950.43 88888.00 2012-08-08 00:38:46.000 221 12899.23 12.00 54950.43 88888.00 2012-08-08 00:38:46.125 221 12899.33 12.00 54950.43 88888.00 2012-08-08 00:38:46.250 221 12899.35 11.97 54950.43 88888.00 2012-08-08 00:38:46.375 221 12899.35 11.97 54950.43 88888.00 2012-08-08 00:38:46.500 221 12899.33 11.97 54950.45 88888.00 2012-08-08 00:38:46.625 221 12899.33 11.95 54950.45 88888.00 2012-08-08 00:38:46.750 221 12899.38 11.93 54950.45 88888.00 2012-08-08 00:38:46.875 221 12899.48 11.95 54950.45 88888.00 2012-08-08 00:38:47.000 221 12899.65 11.95 54950.43 88888.00 2012-08-08 00:38:47.125 221 12899.67 11.93 54950.40 88888.00 2012-08-08 00:38:47.250 221 12899.67 11.93 54950.40 88888.00 2012-08-08 00:38:47.375 221 12899.75 11.95 54950.40 88888.00 2012-08-08 00:38:47.500 221 12899.85 12.03 54950.43 88888.00 2012-08-08 00:38:47.625 221 12899.92 12.07 54950.43 88888.00 2012-08-08 00:38:47.750 221 12899.92 12.07 54950.40 88888.00 2012-08-08 00:38:47.875 221 12899.92 12.05 54950.38 88888.00 2012-08-08 00:38:48.000 221 12899.92 12.05 54950.35 88888.00 2012-08-08 00:38:48.125 221 12899.98 12.07 54950.38 88888.00 2012-08-08 00:38:48.250 221 12900.02 12.05 54950.40 88888.00 2012-08-08 00:38:48.375 221 12900.05 12.10 54950.40 88888.00 2012-08-08 00:38:48.500 221 12900.08 12.12 54950.38 88888.00 2012-08-08 00:38:48.625 221 12900.15 12.12 54950.35 88888.00 2012-08-08 00:38:48.750 221 12900.17 12.15 54950.35 88888.00 2012-08-08 00:38:48.875 221 12900.20 12.20 54950.38 88888.00 2012-08-08 00:38:49.000 221 12900.15 12.20 54950.35 88888.00 2012-08-08 00:38:49.125 221 12900.25 12.22 54950.38 88888.00 2012-08-08 00:38:49.250 221 12900.38 12.20 54950.38 88888.00 2012-08-08 00:38:49.375 221 12900.48 12.25 54950.40 88888.00 2012-08-08 00:38:49.500 221 12900.55 12.28 54950.38 88888.00 2012-08-08 00:38:49.625 221 12900.50 12.25 54950.35 88888.00 2012-08-08 00:38:49.750 221 12900.48 12.25 54950.35 88888.00 2012-08-08 00:38:49.875 221 12900.45 12.28 54950.38 88888.00 2012-08-08 00:38:50.000 221 12900.48 12.28 54950.35 88888.00 2012-08-08 00:38:50.125 221 12900.55 12.30 54950.35 88888.00 2012-08-08 00:38:50.250 221 12900.52 12.30 54950.35 88888.00 2012-08-08 00:38:50.375 221 12900.60 12.30 54950.35 88888.00 2012-08-08 00:38:50.500 221 12900.70 12.35 54950.35 88888.00 2012-08-08 00:38:50.625 221 12900.73 12.32 54950.32 88888.00 2012-08-08 00:38:50.750 221 12900.73 12.32 54950.32 88888.00 2012-08-08 00:38:50.875 221 12900.75 12.38 54950.30 88888.00 2012-08-08 00:38:51.000 221 12900.77 12.40 54950.32 88888.00 2012-08-08 00:38:51.125 221 12900.77 12.43 54950.35 88888.00 2012-08-08 00:38:51.250 221 12900.77 12.45 54950.32 88888.00 2012-08-08 00:38:51.375 221 12900.83 12.50 54950.30 88888.00 2012-08-08 00:38:51.500 221 12900.80 12.53 54950.30 88888.00 2012-08-08 00:38:51.625 221 12900.80 12.55 54950.28 88888.00 2012-08-08 00:38:51.750 221 12900.88 12.57 54950.28 88888.00 2012-08-08 00:38:51.875 221 12900.95 12.60 54950.28 88888.00 2012-08-08 00:38:52.000 221 12901.08 12.65 54950.30 88888.00 2012-08-08 00:38:52.125 221 12901.12 12.68 54950.32 88888.00 2012-08-08 00:38:52.250 221 12901.05 12.72 54950.30 88888.00 2012-08-08 00:38:52.375 221 12901.10 12.72 54950.28 88888.00 2012-08-08 00:38:52.500 221 12901.15 12.78 54950.22 88888.00 2012-08-08 00:38:52.625 221 12901.25 12.80 54950.22 88888.00 2012-08-08 00:38:52.750 221 12901.33 12.80 54950.20 88888.00 2012-08-08 00:38:52.875 221 12901.38 12.78 54950.18 88888.00 2012-08-08 00:38:53.000 221 12901.45 12.80 54950.20 88888.00 2012-08-08 00:38:53.125 221 12901.55 12.88 54950.22 88888.00 2012-08-08 00:38:53.250 221 12901.50 12.90 54950.25 88888.00 2012-08-08 00:38:53.375 221 12901.48 12.93 54950.22 88888.00 2012-08-08 00:38:53.500 221 12901.50 12.95 54950.18 88888.00 2012-08-08 00:38:53.625 221 12901.52 12.93 54950.15 88888.00 2012-08-08 00:38:53.750 221 12901.55 12.97 54950.15 88888.00 2012-08-08 00:38:53.875 221 12901.58 12.97 54950.15 88888.00 2012-08-08 00:38:54.000 221 12901.62 13.00 54950.15 88888.00 2012-08-08 00:38:54.125 221 12901.67 13.07 54950.18 88888.00 2012-08-08 00:38:54.250 221 12901.70 13.12 54950.15 88888.00 2012-08-08 00:38:54.375 221 12901.73 13.15 54950.15 88888.00 2012-08-08 00:38:54.500 221 12901.73 13.12 54950.12 88888.00 2012-08-08 00:38:54.625 221 12901.75 13.15 54950.10 88888.00 2012-08-08 00:38:54.750 221 12901.77 13.22 54950.12 88888.00 2012-08-08 00:38:54.875 221 12901.80 13.28 54950.10 88888.00 2012-08-08 00:38:55.000 221 12901.88 13.28 54950.10 88888.00 2012-08-08 00:38:55.125 221 12901.92 13.30 54950.10 88888.00 2012-08-08 00:38:55.250 221 12902.02 13.32 54950.07 88888.00 2012-08-08 00:38:55.375 221 12902.08 13.35 54950.07 88888.00 2012-08-08 00:38:55.500 221 12902.08 13.43 54950.10 88888.00 2012-08-08 00:38:55.625 221 12902.12 13.47 54950.05 88888.00 2012-08-08 00:38:55.750 221 12902.20 13.53 54950.05 88888.00 2012-08-08 00:38:55.875 221 12902.27 13.55 54950.05 88888.00 2012-08-08 00:38:56.000 221 12902.27 13.57 54950.03 88888.00 2012-08-08 00:38:56.125 221 12902.25 13.60 54950.03 88888.00 2012-08-08 00:38:56.250 221 12902.25 13.65 54950.05 88888.00 2012-08-08 00:38:56.375 221 12902.27 13.68 54950.03 88888.00 2012-08-08 00:38:56.500 221 12902.35 13.72 54950.00 88888.00 2012-08-08 00:38:56.625 221 12902.38 13.78 54950.00 88888.00 2012-08-08 00:38:56.750 221 12902.45 13.82 54950.00 88888.00 2012-08-08 00:38:56.875 221 12902.48 13.80 54950.03 88888.00 2012-08-08 00:38:57.000 221 12902.48 13.82 54950.00 88888.00 2012-08-08 00:38:57.125 221 12902.48 13.88 54950.00 88888.00 2012-08-08 00:38:57.250 221 12902.52 13.93 54949.97 88888.00 2012-08-08 00:38:57.375 221 12902.60 13.93 54949.97 88888.00 2012-08-08 00:38:57.500 221 12902.58 13.88 54949.95 88888.00 2012-08-08 00:38:57.625 221 12902.55 13.93 54949.93 88888.00 2012-08-08 00:38:57.750 221 12902.62 13.97 54949.93 88888.00 2012-08-08 00:38:57.875 221 12902.70 14.00 54949.90 88888.00 2012-08-08 00:38:58.000 221 12902.75 14.03 54949.93 88888.00 2012-08-08 00:38:58.125 221 12902.75 14.07 54949.93 88888.00 2012-08-08 00:38:58.250 221 12902.65 14.07 54949.88 88888.00 2012-08-08 00:38:58.375 221 12902.70 14.12 54949.90 88888.00 2012-08-08 00:38:58.500 221 12902.73 14.22 54949.90 88888.00 2012-08-08 00:38:58.625 221 12902.75 14.25 54949.93 88888.00 2012-08-08 00:38:58.750 221 12902.75 14.25 54949.88 88888.00 2012-08-08 00:38:58.875 221 12902.77 14.28 54949.85 88888.00 2012-08-08 00:38:59.000 221 12902.88 14.28 54949.82 88888.00 2012-08-08 00:38:59.125 221 12902.92 14.32 54949.85 88888.00 2012-08-08 00:38:59.250 221 12902.90 14.38 54949.85 88888.00 2012-08-08 00:38:59.375 221 12902.98 14.43 54949.85 88888.00 2012-08-08 00:38:59.500 221 12902.98 14.47 54949.88 88888.00 2012-08-08 00:38:59.625 221 12902.95 14.53 54949.82 88888.00 2012-08-08 00:38:59.750 221 12902.95 14.57 54949.80 88888.00 2012-08-08 00:38:59.875 221 12903.05 14.60 54949.78 88888.00 2012-08-08 00:39:00.000 221 12903.15 14.62 54949.75 88888.00 2012-08-08 00:39:00.125 221 12903.20 14.68 54949.75 88888.00 2012-08-08 00:39:00.250 221 12903.15 14.72 54949.72 88888.00 2012-08-08 00:39:00.375 221 12903.17 14.75 54949.70 88888.00 2012-08-08 00:39:00.500 221 12903.20 14.78 54949.70 88888.00 2012-08-08 00:39:00.625 221 12903.27 14.82 54949.72 88888.00 2012-08-08 00:39:00.750 221 12903.33 14.88 54949.70 88888.00 2012-08-08 00:39:00.875 221 12903.30 14.95 54949.68 88888.00 2012-08-08 00:39:01.000 221 12903.27 15.00 54949.65 88888.00 2012-08-08 00:39:01.125 221 12903.27 15.00 54949.65 88888.00 2012-08-08 00:39:01.250 221 12903.23 15.03 54949.62 88888.00 2012-08-08 00:39:01.375 221 12903.27 15.12 54949.62 88888.00 2012-08-08 00:39:01.500 221 12903.30 15.15 54949.60 88888.00 2012-08-08 00:39:01.625 221 12903.38 15.18 54949.60 88888.00 2012-08-08 00:39:01.750 221 12903.40 15.20 54949.60 88888.00 2012-08-08 00:39:01.875 221 12903.42 15.22 54949.62 88888.00 2012-08-08 00:39:02.000 221 12903.45 15.25 54949.60 88888.00 2012-08-08 00:39:02.125 221 12903.52 15.28 54949.57 88888.00 2012-08-08 00:39:02.250 221 12903.52 15.32 54949.57 88888.00 2012-08-08 00:39:02.375 221 12903.60 15.38 54949.57 88888.00 2012-08-08 00:39:02.500 221 12903.62 15.35 54949.57 88888.00 2012-08-08 00:39:02.625 221 12903.62 15.35 54949.53 88888.00 2012-08-08 00:39:02.750 221 12903.58 15.38 54949.50 88888.00 2012-08-08 00:39:02.875 221 12903.65 15.40 54949.53 88888.00 2012-08-08 00:39:03.000 221 12903.67 15.40 54949.50 88888.00 2012-08-08 00:39:03.125 221 12903.70 15.43 54949.50 88888.00 2012-08-08 00:39:03.250 221 12903.73 15.43 54949.53 88888.00 2012-08-08 00:39:03.375 221 12903.77 15.45 54949.55 88888.00 2012-08-08 00:39:03.500 221 12903.77 15.47 54949.50 88888.00 2012-08-08 00:39:03.625 221 12903.80 15.50 54949.53 88888.00 2012-08-08 00:39:03.750 221 12903.83 15.57 54949.53 88888.00 2012-08-08 00:39:03.875 221 12903.88 15.60 54949.53 88888.00 2012-08-08 00:39:04.000 221 12903.88 15.60 54949.45 88888.00 2012-08-08 00:39:04.125 221 12903.90 15.62 54949.45 88888.00 2012-08-08 00:39:04.250 221 12903.98 15.68 54949.43 88888.00 2012-08-08 00:39:04.375 221 12904.00 15.72 54949.45 88888.00 2012-08-08 00:39:04.500 221 12904.05 15.72 54949.45 88888.00 2012-08-08 00:39:04.625 221 12904.10 15.75 54949.45 88888.00 2012-08-08 00:39:04.750 221 12904.08 15.80 54949.45 88888.00 2012-08-08 00:39:04.875 221 12904.05 15.80 54949.43 88888.00 2012-08-08 00:39:05.000 221 12904.08 15.85 54949.40 88888.00 2012-08-08 00:39:05.125 221 12904.08 15.88 54949.40 88888.00 2012-08-08 00:39:05.250 221 12904.12 15.90 54949.43 88888.00 2012-08-08 00:39:05.375 221 12904.15 15.95 54949.40 88888.00 2012-08-08 00:39:05.500 221 12904.10 16.00 54949.35 88888.00 2012-08-08 00:39:05.625 221 12904.10 16.02 54949.38 88888.00 2012-08-08 00:39:05.750 221 12904.12 16.07 54949.38 88888.00 2012-08-08 00:39:05.875 221 12904.15 16.15 54949.40 88888.00 2012-08-08 00:39:06.000 221 12904.17 16.20 54949.40 88888.00 2012-08-08 00:39:06.125 221 12904.17 16.25 54949.38 88888.00 2012-08-08 00:39:06.250 221 12904.20 16.27 54949.35 88888.00 2012-08-08 00:39:06.375 221 12904.17 16.32 54949.32 88888.00 2012-08-08 00:39:06.500 221 12904.17 16.38 54949.30 88888.00 2012-08-08 00:39:06.625 221 12904.25 16.40 54949.32 88888.00 2012-08-08 00:39:06.750 221 12904.27 16.43 54949.35 88888.00 2012-08-08 00:39:06.875 221 12904.25 16.45 54949.32 88888.00 2012-08-08 00:39:07.000 221 12904.20 16.45 54949.32 88888.00 2012-08-08 00:39:07.125 221 12904.23 16.48 54949.30 88888.00 2012-08-08 00:39:07.250 221 12904.17 16.52 54949.30 88888.00 2012-08-08 00:39:07.375 221 12904.15 16.55 54949.30 88888.00 2012-08-08 00:39:07.500 221 12904.17 16.55 54949.30 88888.00 2012-08-08 00:39:07.625 221 12904.15 16.60 54949.30 88888.00 2012-08-08 00:39:07.750 221 12904.10 16.60 54949.28 88888.00 2012-08-08 00:39:07.875 221 12904.12 16.60 54949.22 88888.00 2012-08-08 00:39:08.000 221 12904.20 16.62 54949.20 88888.00 2012-08-08 00:39:08.125 221 12904.20 16.68 54949.25 88888.00 2012-08-08 00:39:08.250 221 12904.15 16.68 54949.25 88888.00 2012-08-08 00:39:08.375 221 12904.20 16.73 54949.25 88888.00 2012-08-08 00:39:08.500 221 12904.33 16.73 54949.25 88888.00 2012-08-08 00:39:08.625 221 12904.30 16.73 54949.20 88888.00 2012-08-08 00:39:08.750 221 12904.25 16.70 54949.20 88888.00 2012-08-08 00:39:08.875 221 12904.17 16.70 54949.20 88888.00 2012-08-08 00:39:09.000 221 12904.15 16.73 54949.22 88888.00 2012-08-08 00:39:09.125 221 12904.17 16.77 54949.28 88888.00 2012-08-08 00:39:09.250 221 12904.20 16.75 54949.25 88888.00 2012-08-08 00:39:09.375 221 12904.12 16.75 54949.22 88888.00 2012-08-08 00:39:09.500 221 12904.08 16.75 54949.25 88888.00 2012-08-08 00:39:09.625 221 12904.12 16.77 54949.22 88888.00 2012-08-08 00:39:09.750 221 12904.12 16.73 54949.20 88888.00 2012-08-08 00:39:09.875 221 12904.15 16.75 54949.22 88888.00 2012-08-08 00:39:10.000 221 12904.15 16.75 54949.22 88888.00 2012-08-08 00:39:10.125 221 12904.17 16.77 54949.22 88888.00 2012-08-08 00:39:10.250 221 12904.15 16.73 54949.18 88888.00 2012-08-08 00:39:10.375 221 12904.15 16.75 54949.18 88888.00 2012-08-08 00:39:10.500 221 12904.12 16.77 54949.18 88888.00 2012-08-08 00:39:10.625 221 12904.08 16.75 54949.18 88888.00 2012-08-08 00:39:10.750 221 12904.12 16.73 54949.18 88888.00 2012-08-08 00:39:10.875 221 12904.20 16.77 54949.18 88888.00 2012-08-08 00:39:11.000 221 12904.20 16.77 54949.15 88888.00 2012-08-08 00:39:11.125 221 12904.17 16.77 54949.15 88888.00 2012-08-08 00:39:11.250 221 12904.15 16.80 54949.18 88888.00 2012-08-08 00:39:11.375 221 12904.20 16.82 54949.20 88888.00 2012-08-08 00:39:11.500 221 12904.23 16.82 54949.18 88888.00 2012-08-08 00:39:11.625 221 12904.25 16.82 54949.15 88888.00 2012-08-08 00:39:11.750 221 12904.20 16.85 54949.18 88888.00 2012-08-08 00:39:11.875 221 12904.20 16.85 54949.18 88888.00 2012-08-08 00:39:12.000 221 12904.17 16.85 54949.12 88888.00 2012-08-08 00:39:12.125 221 12904.17 16.82 54949.10 88888.00 2012-08-08 00:39:12.250 221 12904.20 16.85 54949.12 88888.00 2012-08-08 00:39:12.375 221 12904.20 16.85 54949.15 88888.00 2012-08-08 00:39:12.500 221 12904.17 16.90 54949.15 88888.00 2012-08-08 00:39:12.625 221 12904.15 16.90 54949.12 88888.00 2012-08-08 00:39:12.750 221 12904.17 16.93 54949.15 88888.00 2012-08-08 00:39:12.875 221 12904.20 16.90 54949.15 88888.00 2012-08-08 00:39:13.000 221 12904.23 16.90 54949.12 88888.00 2012-08-08 00:39:13.125 221 12904.15 16.88 54949.15 88888.00 2012-08-08 00:39:13.250 221 12904.08 16.88 54949.12 88888.00 2012-08-08 00:39:13.375 221 12904.10 16.93 54949.12 88888.00 2012-08-08 00:39:13.500 221 12904.08 16.95 54949.10 88888.00 2012-08-08 00:39:13.625 221 12904.05 16.93 54949.12 88888.00 2012-08-08 00:39:13.750 221 12904.08 16.95 54949.15 88888.00 2012-08-08 00:39:13.875 221 12904.00 16.98 54949.18 88888.00 2012-08-08 00:39:14.000 221 12903.95 16.98 54949.15 88888.00 2012-08-08 00:39:14.125 221 12903.92 16.98 54949.15 88888.00 2012-08-08 00:39:14.250 221 12903.85 16.95 54949.15 88888.00 2012-08-08 00:39:14.375 221 12903.92 17.00 54949.15 88888.00 2012-08-08 00:39:14.500 221 12903.92 17.05 54949.18 88888.00 2012-08-08 00:39:14.625 221 12903.90 17.07 54949.20 88888.00 2012-08-08 00:39:14.750 221 12903.88 17.10 54949.18 88888.00 2012-08-08 00:39:14.875 221 12903.85 17.07 54949.18 88888.00 2012-08-08 00:39:15.000 221 12903.85 17.10 54949.15 88888.00 2012-08-08 00:39:15.125 221 12903.83 17.07 54949.15 88888.00 2012-08-08 00:39:15.250 221 12903.77 17.07 54949.18 88888.00 2012-08-08 00:39:15.375 221 12903.75 17.07 54949.20 88888.00 2012-08-08 00:39:15.500 221 12903.75 17.07 54949.20 88888.00 2012-08-08 00:39:15.625 221 12903.75 17.05 54949.18 88888.00 2012-08-08 00:39:15.750 221 12903.73 17.05 54949.15 88888.00 2012-08-08 00:39:15.875 221 12903.75 17.05 54949.18 88888.00 2012-08-08 00:39:16.000 221 12903.67 17.00 54949.18 88888.00 2012-08-08 00:39:16.125 221 12903.58 17.02 54949.18 88888.00 2012-08-08 00:39:16.250 221 12903.58 17.02 54949.18 88888.00 2012-08-08 00:39:16.375 221 12903.60 17.00 54949.20 88888.00 2012-08-08 00:39:16.500 221 12903.60 16.98 54949.20 88888.00 2012-08-08 00:39:16.625 221 12903.60 16.93 54949.22 88888.00 2012-08-08 00:39:16.750 221 12903.58 16.95 54949.20 88888.00 2012-08-08 00:39:16.875 221 12903.60 16.95 54949.20 88888.00 2012-08-08 00:39:17.000 221 12903.58 16.93 54949.20 88888.00 2012-08-08 00:39:17.125 221 12903.50 16.95 54949.20 88888.00 2012-08-08 00:39:17.250 221 12903.38 16.90 54949.25 88888.00 2012-08-08 00:39:17.375 221 12903.33 16.90 54949.25 88888.00 2012-08-08 00:39:17.500 221 12903.25 16.88 54949.28 88888.00 2012-08-08 00:39:17.625 221 12903.25 16.88 54949.25 88888.00 2012-08-08 00:39:17.750 221 12903.27 16.85 54949.28 88888.00 2012-08-08 00:39:17.875 221 12903.23 16.85 54949.28 88888.00 2012-08-08 00:39:18.000 221 12903.17 16.85 54949.30 88888.00 2012-08-08 00:39:18.125 221 12903.15 16.85 54949.30 88888.00 2012-08-08 00:39:18.250 221 12903.10 16.82 54949.30 88888.00 2012-08-08 00:39:18.375 221 12903.08 16.77 54949.28 88888.00 2012-08-08 00:39:18.500 221 12903.00 16.75 54949.30 88888.00 2012-08-08 00:39:18.625 221 12902.95 16.80 54949.32 88888.00 2012-08-08 00:39:18.750 221 12902.98 16.80 54949.35 88888.00 2012-08-08 00:39:18.875 221 12902.95 16.80 54949.35 88888.00 2012-08-08 00:39:19.000 221 12902.88 16.77 54949.35 88888.00 2012-08-08 00:39:19.125 221 12902.80 16.75 54949.35 88888.00 2012-08-08 00:39:19.250 221 12902.65 16.73 54949.38 88888.00 2012-08-08 00:39:19.375 221 12902.62 16.75 54949.40 88888.00 2012-08-08 00:39:19.500 221 12902.60 16.77 54949.40 88888.00 2012-08-08 00:39:19.625 221 12902.62 16.77 54949.43 88888.00 2012-08-08 00:39:19.750 221 12902.62 16.77 54949.40 88888.00 2012-08-08 00:39:19.875 221 12902.60 16.77 54949.38 88888.00 2012-08-08 00:39:20.000 221 12902.58 16.75 54949.40 88888.00 2012-08-08 00:39:20.125 221 12902.55 16.75 54949.43 88888.00 2012-08-08 00:39:20.250 221 12902.42 16.70 54949.43 88888.00 2012-08-08 00:39:20.375 221 12902.35 16.73 54949.47 88888.00 2012-08-08 00:39:20.500 221 12902.27 16.73 54949.47 88888.00 2012-08-08 00:39:20.625 221 12902.23 16.70 54949.47 88888.00 2012-08-08 00:39:20.750 221 12902.20 16.65 54949.47 88888.00 2012-08-08 00:39:20.875 221 12902.15 16.68 54949.50 88888.00 2012-08-08 00:39:21.000 221 12902.15 16.68 54949.53 88888.00 2012-08-08 00:39:21.125 221 12902.10 16.65 54949.53 88888.00 2012-08-08 00:39:21.250 221 12901.92 16.57 54949.50 88888.00 2012-08-08 00:39:21.375 221 12901.88 16.60 54949.53 88888.00 2012-08-08 00:39:21.500 221 12901.92 16.62 54949.57 88888.00 2012-08-08 00:39:21.625 221 12901.85 16.60 54949.60 88888.00 2012-08-08 00:39:21.750 221 12901.75 16.55 54949.57 88888.00 2012-08-08 00:39:21.875 221 12901.73 16.55 54949.57 88888.00 2012-08-08 00:39:22.000 221 12901.75 16.57 54949.60 88888.00 2012-08-08 00:39:22.125 221 12901.65 16.57 54949.62 88888.00 2012-08-08 00:39:22.250 221 12901.52 16.55 54949.62 88888.00 2012-08-08 00:39:22.375 221 12901.52 16.52 54949.65 88888.00 2012-08-08 00:39:22.500 221 12901.52 16.52 54949.65 88888.00 2012-08-08 00:39:22.625 221 12901.50 16.52 54949.68 88888.00 2012-08-08 00:39:22.750 221 12901.42 16.52 54949.72 88888.00 2012-08-08 00:39:22.875 221 12901.30 16.50 54949.72 88888.00 2012-08-08 00:39:23.000 221 12901.23 16.50 54949.72 88888.00 2012-08-08 00:39:23.125 221 12901.15 16.50 54949.78 88888.00 2012-08-08 00:39:23.250 221 12901.02 16.48 54949.78 88888.00 2012-08-08 00:39:23.375 221 12900.98 16.48 54949.75 88888.00 2012-08-08 00:39:23.500 221 12900.98 16.48 54949.78 88888.00 2012-08-08 00:39:23.625 221 12900.92 16.48 54949.80 88888.00 2012-08-08 00:39:23.750 221 12900.90 16.48 54949.80 88888.00 2012-08-08 00:39:23.875 221 12900.83 16.48 54949.82 88888.00 2012-08-08 00:39:24.000 221 12900.77 16.45 54949.82 88888.00 2012-08-08 00:39:24.125 221 12900.77 16.45 54949.85 88888.00 2012-08-08 00:39:24.250 221 12900.65 16.43 54949.88 88888.00 2012-08-08 00:39:24.375 221 12900.58 16.43 54949.90 88888.00 2012-08-08 00:39:24.500 221 12900.55 16.45 54949.93 88888.00 2012-08-08 00:39:24.625 221 12900.50 16.43 54949.93 88888.00 2012-08-08 00:39:24.750 221 12900.48 16.40 54949.93 88888.00 2012-08-08 00:39:24.875 221 12900.40 16.40 54949.97 88888.00 2012-08-08 00:39:25.000 221 12900.38 16.43 54950.00 88888.00 2012-08-08 00:39:25.125 221 12900.38 16.48 54950.05 88888.00 2012-08-08 00:39:25.250 221 12900.25 16.40 54950.05 88888.00 2012-08-08 00:39:25.375 221 12900.12 16.38 54950.00 88888.00 2012-08-08 00:39:25.500 221 12900.12 16.38 54950.03 88888.00 2012-08-08 00:39:25.625 221 12900.10 16.38 54950.03 88888.00 2012-08-08 00:39:25.750 221 12900.00 16.32 54950.05 88888.00 2012-08-08 00:39:25.875 221 12899.92 16.35 54950.10 88888.00 2012-08-08 00:39:26.000 221 12899.85 16.38 54950.12 88888.00 2012-08-08 00:39:26.125 221 12899.73 16.30 54950.10 88888.00 2012-08-08 00:39:26.250 221 12899.70 16.30 54950.18 88888.00 2012-08-08 00:39:26.375 221 12899.73 16.30 54950.20 88888.00 2012-08-08 00:39:26.500 221 12899.70 16.30 54950.22 88888.00 2012-08-08 00:39:26.625 221 12899.62 16.27 54950.22 88888.00 2012-08-08 00:39:26.750 221 12899.48 16.20 54950.22 88888.00 2012-08-08 00:39:26.875 221 12899.38 16.15 54950.25 88888.00 2012-08-08 00:39:27.000 221 12899.27 16.12 54950.25 88888.00 2012-08-08 00:39:27.125 221 12899.25 16.10 54950.25 88888.00 2012-08-08 00:39:27.250 221 12899.20 16.05 54950.25 88888.00 2012-08-08 00:39:27.375 221 12899.23 16.05 54950.25 88888.00 2012-08-08 00:39:27.500 221 12899.15 16.07 54950.28 88888.00 2012-08-08 00:39:27.625 221 12899.05 16.05 54950.32 88888.00 2012-08-08 00:39:27.750 221 12899.02 16.05 54950.35 88888.00 2012-08-08 00:39:27.875 221 12898.98 16.05 54950.38 88888.00 2012-08-08 00:39:28.000 221 12898.92 16.02 54950.40 88888.00 2012-08-08 00:39:28.125 221 12898.85 16.02 54950.40 88888.00 2012-08-08 00:39:28.250 221 12898.70 15.95 54950.43 88888.00 2012-08-08 00:39:28.375 221 12898.65 15.95 54950.45 88888.00 2012-08-08 00:39:28.500 221 12898.62 15.93 54950.47 88888.00 2012-08-08 00:39:28.625 221 12898.60 15.97 54950.53 88888.00 2012-08-08 00:39:28.750 221 12898.45 15.95 54950.55 88888.00 2012-08-08 00:39:28.875 221 12898.38 15.97 54950.53 88888.00 2012-08-08 00:39:29.000 221 12898.38 15.95 54950.55 88888.00 2012-08-08 00:39:29.125 221 12898.27 15.93 54950.57 88888.00 2012-08-08 00:39:29.250 221 12898.17 15.90 54950.60 88888.00 2012-08-08 00:39:29.375 221 12898.15 15.90 54950.62 88888.00 2012-08-08 00:39:29.500 221 12898.08 15.88 54950.60 88888.00 2012-08-08 00:39:29.625 221 12897.98 15.85 54950.65 88888.00 2012-08-08 00:39:29.750 221 12897.92 15.85 54950.68 88888.00 2012-08-08 00:39:29.875 221 12897.90 15.88 54950.68 88888.00 2012-08-08 00:39:30.000 221 12897.88 15.82 54950.68 88888.00 2012-08-08 00:39:30.125 221 12897.83 15.85 54950.72 88888.00 2012-08-08 00:39:30.250 221 12897.73 15.78 54950.72 88888.00 2012-08-08 00:39:30.375 221 12897.70 15.78 54950.78 88888.00 2012-08-08 00:39:30.500 221 12897.58 15.82 54950.80 88888.00 2012-08-08 00:39:30.625 221 12897.55 15.80 54950.80 88888.00 2012-08-08 00:39:30.750 221 12897.62 15.78 54950.82 88888.00 2012-08-08 00:39:30.875 221 12897.60 15.78 54950.85 88888.00 2012-08-08 00:39:31.000 221 12897.52 15.78 54950.85 88888.00 2012-08-08 00:39:31.125 221 12897.45 15.78 54950.88 88888.00 2012-08-08 00:39:31.250 221 12897.42 15.75 54950.90 88888.00 2012-08-08 00:39:31.375 221 12897.42 15.78 54950.95 88888.00 2012-08-08 00:39:31.500 221 12897.30 15.75 54950.97 88888.00 2012-08-08 00:39:31.625 221 12897.20 15.70 54950.97 88888.00 2012-08-08 00:39:31.750 221 12897.15 15.70 54950.95 88888.00 2012-08-08 00:39:31.875 221 12897.08 15.62 54950.97 88888.00 2012-08-08 00:39:32.000 221 12897.00 15.57 54950.97 88888.00 2012-08-08 00:39:32.125 221 12896.90 15.57 54951.03 88888.00 2012-08-08 00:39:32.250 221 12896.90 15.57 54951.05 88888.00 2012-08-08 00:39:32.375 221 12896.95 15.55 54951.05 88888.00 2012-08-08 00:39:32.500 221 12896.88 15.53 54951.10 88888.00 2012-08-08 00:39:32.625 221 12896.80 15.53 54951.15 88888.00 2012-08-08 00:39:32.750 221 12896.73 15.50 54951.18 88888.00 2012-08-08 00:39:32.875 221 12896.60 15.47 54951.15 88888.00 2012-08-08 00:39:33.000 221 12896.55 15.45 54951.18 88888.00 2012-08-08 00:39:33.125 221 12896.55 15.47 54951.20 88888.00 2012-08-08 00:39:33.250 221 12896.45 15.40 54951.20 88888.00 2012-08-08 00:39:33.375 221 12896.45 15.40 54951.25 88888.00 2012-08-08 00:39:33.500 221 12896.38 15.38 54951.28 88888.00 2012-08-08 00:39:33.625 221 12896.23 15.32 54951.25 88888.00 2012-08-08 00:39:33.750 221 12896.15 15.32 54951.25 88888.00 2012-08-08 00:39:33.875 221 12896.15 15.32 54951.30 88888.00 2012-08-08 00:39:34.000 221 12896.05 15.30 54951.32 88888.00 2012-08-08 00:39:34.125 221 12896.08 15.30 54951.38 88888.00 2012-08-08 00:39:34.250 221 12896.08 15.30 54951.40 88888.00 2012-08-08 00:39:34.375 221 12896.05 15.30 54951.40 88888.00 2012-08-08 00:39:34.500 221 12896.00 15.32 54951.43 88888.00 2012-08-08 00:39:34.625 221 12895.98 15.30 54951.45 88888.00 2012-08-08 00:39:34.750 221 12895.80 15.28 54951.45 88888.00 2012-08-08 00:39:34.875 221 12895.73 15.22 54951.45 88888.00 2012-08-08 00:39:35.000 221 12895.73 15.22 54951.47 88888.00 2012-08-08 00:39:35.125 221 12895.70 15.25 54951.53 88888.00 2012-08-08 00:39:35.250 221 12895.60 15.22 54951.55 88888.00 2012-08-08 00:39:35.375 221 12895.58 15.22 54951.55 88888.00 2012-08-08 00:39:35.500 221 12895.50 15.20 54951.57 88888.00 2012-08-08 00:39:35.625 221 12895.48 15.22 54951.60 88888.00 2012-08-08 00:39:35.750 221 12895.40 15.20 54951.62 88888.00 2012-08-08 00:39:35.875 221 12895.38 15.18 54951.60 88888.00 2012-08-08 00:39:36.000 221 12895.40 15.20 54951.68 88888.00 2012-08-08 00:39:36.125 221 12895.38 15.18 54951.75 88888.00 2012-08-08 00:39:36.250 221 12895.25 15.15 54951.78 88888.00 2012-08-08 00:39:36.375 221 12895.23 15.15 54951.80 88888.00 2012-08-08 00:39:36.500 221 12895.20 15.12 54951.78 88888.00 2012-08-08 00:39:36.625 221 12895.10 15.10 54951.80 88888.00 2012-08-08 00:39:36.750 221 12895.08 15.10 54951.82 88888.00 2012-08-08 00:39:36.875 221 12895.02 15.07 54951.88 88888.00 2012-08-08 00:39:37.000 221 12894.95 15.05 54951.88 88888.00 2012-08-08 00:39:37.125 221 12894.80 15.03 54951.93 88888.00 2012-08-08 00:39:37.250 221 12894.70 15.03 54951.95 88888.00 2012-08-08 00:39:37.375 221 12894.70 15.00 54951.95 88888.00 2012-08-08 00:39:37.500 221 12894.70 15.00 54951.97 88888.00 2012-08-08 00:39:37.625 221 12894.62 14.95 54951.97 88888.00 2012-08-08 00:39:37.750 221 12894.58 14.90 54952.00 88888.00 2012-08-08 00:39:37.875 221 12894.62 14.93 54952.03 88888.00 2012-08-08 00:39:38.000 221 12894.52 14.90 54952.03 88888.00 2012-08-08 00:39:38.125 221 12894.48 14.85 54952.05 88888.00 2012-08-08 00:39:38.250 221 12894.48 14.85 54952.10 88888.00 2012-08-08 00:39:38.375 221 12894.50 14.93 54952.20 88888.00 2012-08-08 00:39:38.500 221 12894.45 14.93 54952.20 88888.00 2012-08-08 00:39:38.625 221 12894.30 14.82 54952.15 88888.00 2012-08-08 00:39:38.750 221 12894.12 14.75 54952.18 88888.00 2012-08-08 00:39:38.875 221 12894.10 14.80 54952.20 88888.00 2012-08-08 00:39:39.000 221 12894.10 14.78 54952.20 88888.00 2012-08-08 00:39:39.125 221 12894.02 14.72 54952.18 88888.00 2012-08-08 00:39:39.250 221 12893.92 14.68 54952.22 88888.00 2012-08-08 00:39:39.375 221 12893.98 14.70 54952.28 88888.00 2012-08-08 00:39:39.500 221 12893.98 14.72 54952.32 88888.00 2012-08-08 00:39:39.625 221 12893.88 14.70 54952.32 88888.00 2012-08-08 00:39:39.750 221 12893.83 14.68 54952.35 88888.00 2012-08-08 00:39:39.875 221 12893.77 14.70 54952.38 88888.00 2012-08-08 00:39:40.000 221 12893.75 14.70 54952.43 88888.00 2012-08-08 00:39:40.125 221 12893.67 14.65 54952.43 88888.00 2012-08-08 00:39:40.250 221 12893.62 14.57 54952.43 88888.00 2012-08-08 00:39:40.375 221 12893.62 14.57 54952.45 88888.00 2012-08-08 00:39:40.500 221 12893.60 14.57 54952.53 88888.00 2012-08-08 00:39:40.625 221 12893.58 14.55 54952.55 88888.00 2012-08-08 00:39:40.750 221 12893.55 14.55 54952.53 88888.00 2012-08-08 00:39:40.875 221 12893.55 14.57 54952.55 88888.00 2012-08-08 00:39:41.000 221 12893.50 14.55 54952.55 88888.00 2012-08-08 00:39:41.125 221 12893.45 14.55 54952.62 88888.00 2012-08-08 00:39:41.250 221 12893.42 14.55 54952.68 88888.00 2012-08-08 00:39:41.375 221 12893.40 14.53 54952.68 88888.00 2012-08-08 00:39:41.500 221 12893.30 14.50 54952.70 88888.00 2012-08-08 00:39:41.625 221 12893.20 14.53 54952.70 88888.00 2012-08-08 00:39:41.750 221 12893.17 14.55 54952.72 88888.00 2012-08-08 00:39:41.875 221 12893.12 14.53 54952.72 88888.00 2012-08-08 00:39:42.000 221 12893.10 14.47 54952.75 88888.00 2012-08-08 00:39:42.125 221 12893.15 14.45 54952.78 88888.00 2012-08-08 00:39:42.250 221 12893.12 14.45 54952.85 88888.00 2012-08-08 00:39:42.375 221 12893.12 14.45 54952.85 88888.00 2012-08-08 00:39:42.500 221 12893.12 14.43 54952.85 88888.00 2012-08-08 00:39:42.625 221 12893.08 14.43 54952.85 88888.00 2012-08-08 00:39:42.750 221 12893.00 14.43 54952.85 88888.00 2012-08-08 00:39:42.875 221 12892.88 14.43 54952.88 88888.00 2012-08-08 00:39:43.000 221 12892.77 14.40 54952.90 88888.00 2012-08-08 00:39:43.125 221 12892.77 14.38 54952.90 88888.00 2012-08-08 00:39:43.250 221 12892.80 14.35 54952.93 88888.00 2012-08-08 00:39:43.375 221 12892.80 14.38 54952.95 88888.00 2012-08-08 00:39:43.500 221 12892.75 14.38 54953.00 88888.00 2012-08-08 00:39:43.625 221 12892.67 14.38 54953.00 88888.00 2012-08-08 00:39:43.750 221 12892.65 14.35 54953.03 88888.00 2012-08-08 00:39:43.875 221 12892.67 14.35 54953.07 88888.00 2012-08-08 00:39:44.000 221 12892.62 14.35 54953.07 88888.00 2012-08-08 00:39:44.125 221 12892.58 14.35 54953.07 88888.00 2012-08-08 00:39:44.250 221 12892.55 14.32 54953.10 88888.00 2012-08-08 00:39:44.375 221 12892.52 14.32 54953.10 88888.00 2012-08-08 00:39:44.500 221 12892.50 14.32 54953.12 88888.00 2012-08-08 00:39:44.625 221 12892.45 14.32 54953.18 88888.00 2012-08-08 00:39:44.750 221 12892.42 14.30 54953.20 88888.00 2012-08-08 00:39:44.875 221 12892.42 14.30 54953.25 88888.00 2012-08-08 00:39:45.000 221 12892.45 14.30 54953.22 88888.00 2012-08-08 00:39:45.125 221 12892.42 14.30 54953.25 88888.00 2012-08-08 00:39:45.250 221 12892.33 14.28 54953.30 88888.00 2012-08-08 00:39:45.375 221 12892.25 14.25 54953.30 88888.00 2012-08-08 00:39:45.500 221 12892.15 14.25 54953.35 88888.00 2012-08-08 00:39:45.625 221 12892.12 14.25 54953.38 88888.00 2012-08-08 00:39:45.750 221 12892.08 14.28 54953.38 88888.00 2012-08-08 00:39:45.875 221 12892.10 14.28 54953.35 88888.00 2012-08-08 00:39:46.000 221 12892.17 14.28 54953.38 88888.00 2012-08-08 00:39:46.125 221 12892.17 14.28 54953.43 88888.00 2012-08-08 00:39:46.250 221 12892.17 14.25 54953.47 88888.00 2012-08-08 00:39:46.375 221 12892.20 14.28 54953.47 88888.00 2012-08-08 00:39:46.500 221 12892.17 14.28 54953.50 88888.00 2012-08-08 00:39:46.625 221 12892.10 14.28 54953.53 88888.00 2012-08-08 00:39:46.750 221 12892.00 14.28 54953.55 88888.00 2012-08-08 00:39:46.875 221 12891.98 14.22 54953.53 88888.00 2012-08-08 00:39:47.000 221 12891.98 14.22 54953.55 88888.00 2012-08-08 00:39:47.125 221 12892.00 14.25 54953.57 88888.00 2012-08-08 00:39:47.250 221 12891.95 14.25 54953.60 88888.00 2012-08-08 00:39:47.375 221 12892.00 14.22 54953.60 88888.00 2012-08-08 00:39:47.500 221 12891.98 14.18 54953.60 88888.00 2012-08-08 00:39:47.625 221 12891.88 14.15 54953.60 88888.00 2012-08-08 00:39:47.750 221 12891.83 14.12 54953.62 88888.00 2012-08-08 00:39:47.875 221 12891.88 14.15 54953.62 88888.00 2012-08-08 00:39:48.000 221 12891.88 14.12 54953.62 88888.00 2012-08-08 00:39:48.125 221 12891.83 14.15 54953.68 88888.00 2012-08-08 00:39:48.250 221 12891.75 14.18 54953.70 88888.00 2012-08-08 00:39:48.375 221 12891.75 14.15 54953.68 88888.00 2012-08-08 00:39:48.500 221 12891.77 14.18 54953.78 88888.00 2012-08-08 00:39:48.625 221 12891.73 14.18 54953.80 88888.00 2012-08-08 00:39:48.750 221 12891.70 14.15 54953.78 88888.00 2012-08-08 00:39:48.875 221 12891.67 14.12 54953.80 88888.00 2012-08-08 00:39:49.000 221 12891.62 14.12 54953.78 88888.00 2012-08-08 00:39:49.125 221 12891.62 14.12 54953.82 88888.00 2012-08-08 00:39:49.250 221 12891.67 14.10 54953.85 88888.00 2012-08-08 00:39:49.375 221 12891.70 14.10 54953.85 88888.00 2012-08-08 00:39:49.500 221 12891.67 14.10 54953.85 88888.00 2012-08-08 00:39:49.625 221 12891.67 14.12 54953.88 88888.00 2012-08-08 00:39:49.750 221 12891.73 14.10 54953.90 88888.00 2012-08-08 00:39:49.875 221 12891.67 14.10 54953.93 88888.00 2012-08-08 00:39:50.000 221 12891.62 14.10 54953.90 88888.00 2012-08-08 00:39:50.125 221 12891.62 14.12 54953.95 88888.00 2012-08-08 00:39:50.250 221 12891.62 14.15 54954.00 88888.00 2012-08-08 00:39:50.375 221 12891.60 14.12 54953.97 88888.00 2012-08-08 00:39:50.500 221 12891.62 14.10 54954.00 88888.00 2012-08-08 00:39:50.625 221 12891.65 14.07 54954.00 88888.00 2012-08-08 00:39:50.750 221 12891.70 14.10 54954.03 88888.00 2012-08-08 00:39:50.875 221 12891.67 14.07 54954.03 88888.00 2012-08-08 00:39:51.000 221 12891.70 14.10 54954.00 88888.00 2012-08-08 00:39:51.125 221 12891.75 14.15 54954.03 88888.00 2012-08-08 00:39:51.250 221 12891.67 14.12 54954.05 88888.00 2012-08-08 00:39:51.375 221 12891.62 14.12 54954.10 88888.00 2012-08-08 00:39:51.500 221 12891.60 14.12 54954.12 88888.00 2012-08-08 00:39:51.625 221 12891.62 14.18 54954.10 88888.00 2012-08-08 00:39:51.750 221 12891.60 14.18 54954.10 88888.00 2012-08-08 00:39:51.875 221 12891.55 14.18 54954.15 88888.00 2012-08-08 00:39:52.000 221 12891.58 14.18 54954.15 88888.00 2012-08-08 00:39:52.125 221 12891.62 14.15 54954.15 88888.00 2012-08-08 00:39:52.250 221 12891.65 14.15 54954.20 88888.00 2012-08-08 00:39:52.375 221 12891.65 14.18 54954.18 88888.00 2012-08-08 00:39:52.500 221 12891.70 14.20 54954.22 88888.00 2012-08-08 00:39:52.625 221 12891.75 14.20 54954.25 88888.00 2012-08-08 00:39:52.750 221 12891.75 14.22 54954.25 88888.00 2012-08-08 00:39:52.875 221 12891.73 14.20 54954.25 88888.00 2012-08-08 00:39:53.000 221 12891.65 14.20 54954.28 88888.00 2012-08-08 00:39:53.125 221 12891.67 14.20 54954.30 88888.00 2012-08-08 00:39:53.250 221 12891.67 14.15 54954.30 88888.00 2012-08-08 00:39:53.375 221 12891.70 14.18 54954.32 88888.00 2012-08-08 00:39:53.500 221 12891.65 14.18 54954.35 88888.00 2012-08-08 00:39:53.625 221 12891.65 14.18 54954.38 88888.00 2012-08-08 00:39:53.750 221 12891.67 14.12 54954.35 88888.00 2012-08-08 00:39:53.875 221 12891.67 14.12 54954.35 88888.00 2012-08-08 00:39:54.000 221 12891.70 14.18 54954.35 88888.00 2012-08-08 00:39:54.125 221 12891.73 14.15 54954.38 88888.00 2012-08-08 00:39:54.250 221 12891.73 14.12 54954.40 88888.00 2012-08-08 00:39:54.375 221 12891.73 14.12 54954.40 88888.00 2012-08-08 00:39:54.500 221 12891.67 14.12 54954.40 88888.00 2012-08-08 00:39:54.625 221 12891.65 14.10 54954.43 88888.00 2012-08-08 00:39:54.750 221 12891.67 14.10 54954.45 88888.00 2012-08-08 00:39:54.875 221 12891.67 14.12 54954.47 88888.00 2012-08-08 00:39:55.000 221 12891.65 14.20 54954.53 88888.00 2012-08-08 00:39:55.125 221 12891.65 14.20 54954.50 88888.00 2012-08-08 00:39:55.250 221 12891.62 14.12 54954.47 88888.00 2012-08-08 00:39:55.375 221 12891.60 14.10 54954.47 88888.00 2012-08-08 00:39:55.500 221 12891.60 14.15 54954.53 88888.00 2012-08-08 00:39:55.625 221 12891.67 14.22 54954.57 88888.00 2012-08-08 00:39:55.750 221 12891.67 14.25 54954.62 88888.00 2012-08-08 00:39:55.875 221 12891.67 14.25 54954.60 88888.00 2012-08-08 00:39:56.000 221 12891.65 14.22 54954.57 88888.00 2012-08-08 00:39:56.125 221 12891.65 14.22 54954.65 88888.00 2012-08-08 00:39:56.250 221 12891.67 14.28 54954.70 88888.00 2012-08-08 00:39:56.375 221 12891.70 14.28 54954.68 88888.00 2012-08-08 00:39:56.500 221 12891.70 14.28 54954.68 88888.00 2012-08-08 00:39:56.625 221 12891.73 14.28 54954.70 88888.00 2012-08-08 00:39:56.750 221 12891.70 14.28 54954.72 88888.00 2012-08-08 00:39:56.875 221 12891.73 14.28 54954.72 88888.00 2012-08-08 00:39:57.000 221 12891.73 14.28 54954.72 88888.00 2012-08-08 00:39:57.125 221 12891.70 14.30 54954.75 88888.00 2012-08-08 00:39:57.250 221 12891.65 14.28 54954.78 88888.00 2012-08-08 00:39:57.375 221 12891.67 14.25 54954.78 88888.00 2012-08-08 00:39:57.500 221 12891.62 14.28 54954.78 88888.00 2012-08-08 00:39:57.625 221 12891.62 14.35 54954.82 88888.00 2012-08-08 00:39:57.750 221 12891.62 14.35 54954.80 88888.00 2012-08-08 00:39:57.875 221 12891.62 14.32 54954.80 88888.00 2012-08-08 00:39:58.000 221 12891.67 14.32 54954.85 88888.00 2012-08-08 00:39:58.125 221 12891.75 14.35 54954.90 88888.00 2012-08-08 00:39:58.250 221 12891.77 14.32 54954.88 88888.00 2012-08-08 00:39:58.375 221 12891.77 14.32 54954.90 88888.00 2012-08-08 00:39:58.500 221 12891.80 14.35 54954.93 88888.00 2012-08-08 00:39:58.625 221 12891.77 14.38 54954.93 88888.00 2012-08-08 00:39:58.750 221 12891.67 14.40 54954.95 88888.00 2012-08-08 00:39:58.875 221 12891.67 14.35 54954.97 88888.00 2012-08-08 00:39:59.000 221 12891.73 14.32 54954.93 88888.00 2012-08-08 00:39:59.125 221 12891.75 14.30 54954.95 88888.00 2012-08-08 00:39:59.250 221 12891.73 14.32 54955.00 88888.00 2012-08-08 00:39:59.375 221 12891.83 14.38 54955.03 88888.00 2012-08-08 00:39:59.500 221 12891.80 14.38 54955.07 88888.00 2012-08-08 00:39:59.625 221 12891.77 14.38 54955.07 88888.00 2012-08-08 00:39:59.750 221 12891.75 14.32 54955.07 88888.00 2012-08-08 00:39:59.875 221 12891.73 14.32 54955.12 88888.00 2012-08-08 00:40:00.000 221 12891.77 14.35 54955.15 88888.00 2012-08-08 00:40:00.125 221 12891.77 14.35 54955.15 88888.00 2012-08-08 00:40:00.250 221 12891.75 14.40 54955.18 88888.00 2012-08-08 00:40:00.375 221 12891.77 14.40 54955.18 88888.00 2012-08-08 00:40:00.500 221 12891.75 14.35 54955.18 88888.00 2012-08-08 00:40:00.625 221 12891.73 14.35 54955.20 88888.00 2012-08-08 00:40:00.750 221 12891.70 14.40 54955.22 88888.00 2012-08-08 00:40:00.875 221 12891.75 14.43 54955.25 88888.00 2012-08-08 00:40:01.000 221 12891.73 14.40 54955.22 88888.00 2012-08-08 00:40:01.125 221 12891.80 14.38 54955.22 88888.00 2012-08-08 00:40:01.250 221 12891.80 14.35 54955.22 88888.00 2012-08-08 00:40:01.375 221 12891.80 14.40 54955.22 88888.00 2012-08-08 00:40:01.500 221 12891.77 14.43 54955.25 88888.00 2012-08-08 00:40:01.625 221 12891.73 14.43 54955.28 88888.00 2012-08-08 00:40:01.750 221 12891.77 14.40 54955.30 88888.00 2012-08-08 00:40:01.875 221 12891.83 14.40 54955.32 88888.00 2012-08-08 00:40:02.000 221 12891.90 14.40 54955.35 88888.00 2012-08-08 00:40:02.125 221 12891.90 14.45 54955.40 88888.00 2012-08-08 00:40:02.250 221 12891.88 14.45 54955.38 88888.00 2012-08-08 00:40:02.375 221 12891.92 14.47 54955.38 88888.00 2012-08-08 00:40:02.500 221 12891.92 14.45 54955.40 88888.00 2012-08-08 00:40:02.625 221 12891.88 14.47 54955.43 88888.00 2012-08-08 00:40:02.750 221 12891.92 14.53 54955.45 88888.00 2012-08-08 00:40:02.875 221 12891.98 14.50 54955.45 88888.00 2012-08-08 00:40:03.000 221 12891.92 14.50 54955.45 88888.00 2012-08-08 00:40:03.125 221 12891.90 14.47 54955.47 88888.00 2012-08-08 00:40:03.250 221 12891.85 14.47 54955.50 88888.00 2012-08-08 00:40:03.375 221 12891.88 14.50 54955.53 88888.00 2012-08-08 00:40:03.500 221 12891.92 14.55 54955.55 88888.00 2012-08-08 00:40:03.625 221 12891.90 14.57 54955.55 88888.00 2012-08-08 00:40:03.750 221 12891.90 14.55 54955.55 88888.00 2012-08-08 00:40:03.875 221 12891.95 14.57 54955.57 88888.00 2012-08-08 00:40:04.000 221 12891.95 14.57 54955.60 88888.00 2012-08-08 00:40:04.125 221 12891.88 14.60 54955.62 88888.00 2012-08-08 00:40:04.250 221 12891.90 14.60 54955.60 88888.00 2012-08-08 00:40:04.375 221 12891.95 14.60 54955.62 88888.00 2012-08-08 00:40:04.500 221 12891.95 14.65 54955.65 88888.00 2012-08-08 00:40:04.625 221 12891.83 14.65 54955.70 88888.00 2012-08-08 00:40:04.750 221 12891.80 14.62 54955.68 88888.00 2012-08-08 00:40:04.875 221 12891.80 14.60 54955.68 88888.00 2012-08-08 00:40:05.000 221 12891.80 14.65 54955.72 88888.00 2012-08-08 00:40:05.125 221 12891.85 14.68 54955.78 88888.00 2012-08-08 00:40:05.250 221 12891.88 14.68 54955.80 88888.00 2012-08-08 00:40:05.375 221 12891.92 14.70 54955.80 88888.00 2012-08-08 00:40:05.500 221 12891.90 14.68 54955.80 88888.00 2012-08-08 00:40:05.625 221 12891.85 14.70 54955.80 88888.00 2012-08-08 00:40:05.750 221 12891.83 14.70 54955.82 88888.00 2012-08-08 00:40:05.875 221 12891.92 14.72 54955.85 88888.00 2012-08-08 00:40:06.000 221 12891.98 14.70 54955.85 88888.00 2012-08-08 00:40:06.125 221 12891.92 14.72 54955.88 88888.00 2012-08-08 00:40:06.250 221 12891.85 14.72 54955.90 88888.00 2012-08-08 00:40:06.375 221 12891.85 14.68 54955.93 88888.00 2012-08-08 00:40:06.500 221 12891.77 14.72 54955.93 88888.00 2012-08-08 00:40:06.625 221 12891.75 14.78 54955.93 88888.00 2012-08-08 00:40:06.750 221 12891.75 14.78 54955.95 88888.00 2012-08-08 00:40:06.875 221 12891.73 14.75 54955.97 88888.00 2012-08-08 00:40:07.000 221 12891.67 14.78 54956.00 88888.00 2012-08-08 00:40:07.125 221 12891.65 14.75 54956.00 88888.00 2012-08-08 00:40:07.250 221 12891.65 14.72 54956.03 88888.00 2012-08-08 00:40:07.375 221 12891.75 14.78 54956.05 88888.00 2012-08-08 00:40:07.500 221 12891.77 14.82 54956.05 88888.00 2012-08-08 00:40:07.625 221 12891.70 14.80 54956.07 88888.00 2012-08-08 00:40:07.750 221 12891.65 14.80 54956.07 88888.00 2012-08-08 00:40:07.875 221 12891.67 14.80 54956.10 88888.00 2012-08-08 00:40:08.000 221 12891.77 14.85 54956.10 88888.00 2012-08-08 00:40:08.125 221 12891.75 14.82 54956.12 88888.00 2012-08-08 00:40:08.250 221 12891.77 14.82 54956.15 88888.00 2012-08-08 00:40:08.375 221 12891.80 14.82 54956.12 88888.00 2012-08-08 00:40:08.500 221 12891.80 14.85 54956.15 88888.00 2012-08-08 00:40:08.625 221 12891.73 14.88 54956.15 88888.00 2012-08-08 00:40:08.750 221 12891.67 14.90 54956.20 88888.00 2012-08-08 00:40:08.875 221 12891.60 14.90 54956.22 88888.00 2012-08-08 00:40:09.000 221 12891.55 14.88 54956.20 88888.00 2012-08-08 00:40:09.125 221 12891.60 14.93 54956.25 88888.00 2012-08-08 00:40:09.250 221 12891.70 15.00 54956.30 88888.00 2012-08-08 00:40:09.375 221 12891.77 15.00 54956.30 88888.00 2012-08-08 00:40:09.500 221 12891.75 14.97 54956.30 88888.00 2012-08-08 00:40:09.625 221 12891.65 15.00 54956.32 88888.00 2012-08-08 00:40:09.750 221 12891.65 15.03 54956.38 88888.00 2012-08-08 00:40:09.875 221 12891.73 15.10 54956.38 88888.00 2012-08-08 00:40:10.000 221 12891.73 15.12 54956.43 88888.00 2012-08-08 00:40:10.125 221 12891.70 15.15 54956.50 88888.00 2012-08-08 00:40:10.250 221 12891.65 15.18 54956.53 88888.00 2012-08-08 00:40:10.375 221 12891.58 15.20 54956.53 88888.00 2012-08-08 00:40:10.500 221 12891.58 15.18 54956.53 88888.00 2012-08-08 00:40:10.625 221 12891.58 15.15 54956.50 88888.00 2012-08-08 00:40:10.750 221 12891.60 15.20 54956.53 88888.00 2012-08-08 00:40:10.875 221 12891.55 15.22 54956.55 88888.00 2012-08-08 00:40:11.000 221 12891.48 15.22 54956.53 88888.00 2012-08-08 00:40:11.125 221 12891.40 15.25 54956.55 88888.00 2012-08-08 00:40:11.250 221 12891.40 15.28 54956.57 88888.00 2012-08-08 00:40:11.375 221 12891.42 15.30 54956.57 88888.00 2012-08-08 00:40:11.500 221 12891.40 15.32 54956.60 88888.00 2012-08-08 00:40:11.625 221 12891.35 15.35 54956.62 88888.00 2012-08-08 00:40:11.750 221 12891.30 15.40 54956.65 88888.00 2012-08-08 00:40:11.875 221 12891.27 15.45 54956.68 88888.00 2012-08-08 00:40:12.000 221 12891.30 15.45 54956.72 88888.00 2012-08-08 00:40:12.125 221 12891.27 15.50 54956.75 88888.00 2012-08-08 00:40:12.250 221 12891.20 15.40 54956.65 88888.00 2012-08-08 00:40:12.375 221 12890.88 15.22 54956.43 88888.00 2012-08-08 00:40:12.500 221 12890.75 15.22 54956.43 88888.00 2012-08-08 00:40:12.625 221 12890.98 15.50 54956.72 88888.00 2012-08-08 00:40:12.750 221 12891.17 15.70 54956.90 88888.00 2012-08-08 00:40:12.875 221 12891.25 15.75 54956.90 88888.00 2012-08-08 00:40:13.000 221 12891.23 15.68 54956.82 88888.00 2012-08-08 00:40:13.125 221 12891.12 15.65 54956.85 88888.00 2012-08-08 00:40:13.250 221 12891.02 15.70 54956.93 88888.00 2012-08-08 00:40:13.375 221 12891.05 15.75 54956.93 88888.00 2012-08-08 00:40:13.500 221 12891.00 15.78 54956.93 88888.00 2012-08-08 00:40:13.625 221 12890.90 15.80 54956.93 88888.00 2012-08-08 00:40:13.750 221 12890.85 15.80 54956.95 88888.00 2012-08-08 00:40:13.875 221 12890.80 15.80 54956.97 88888.00 2012-08-08 00:40:14.000 221 12890.77 15.85 54956.97 88888.00 2012-08-08 00:40:14.125 221 12890.75 15.88 54957.03 88888.00 2012-08-08 00:40:14.250 221 12890.67 15.93 54957.05 88888.00 2012-08-08 00:40:14.375 221 12890.70 15.97 54957.05 88888.00 2012-08-08 00:40:14.500 221 12890.70 16.00 54957.07 88888.00 2012-08-08 00:40:14.625 221 12890.60 16.00 54957.10 88888.00 2012-08-08 00:40:14.750 221 12890.50 16.02 54957.10 88888.00 2012-08-08 00:40:14.875 221 12890.42 16.02 54957.12 88888.00 2012-08-08 00:40:15.000 221 12890.40 16.05 54957.15 88888.00 2012-08-08 00:40:15.125 221 12890.35 16.12 54957.20 88888.00 2012-08-08 00:40:15.250 221 12890.33 16.12 54957.20 88888.00 2012-08-08 00:40:15.375 221 12890.35 16.15 54957.22 88888.00 2012-08-08 00:40:15.500 221 12890.30 16.20 54957.20 88888.00 2012-08-08 00:40:15.625 221 12890.25 16.20 54957.25 88888.00 2012-08-08 00:40:15.750 221 12890.20 16.23 54957.28 88888.00 2012-08-08 00:40:15.875 221 12890.15 16.25 54957.28 88888.00 2012-08-08 00:40:16.000 221 12890.08 16.27 54957.30 88888.00 2012-08-08 00:40:16.125 221 12890.02 16.30 54957.30 88888.00 2012-08-08 00:40:16.250 221 12890.00 16.32 54957.32 88888.00 2012-08-08 00:40:16.375 221 12889.95 16.35 54957.35 88888.00 2012-08-08 00:40:16.500 221 12889.90 16.43 54957.38 88888.00 2012-08-08 00:40:16.625 221 12889.88 16.45 54957.40 88888.00 2012-08-08 00:40:16.750 221 12889.80 16.48 54957.43 88888.00 2012-08-08 00:40:16.875 221 12889.77 16.50 54957.45 88888.00 2012-08-08 00:40:17.000 221 12889.77 16.52 54957.47 88888.00 2012-08-08 00:40:17.125 221 12889.77 16.52 54957.50 88888.00 2012-08-08 00:40:17.250 221 12889.73 16.55 54957.55 88888.00 2012-08-08 00:40:17.375 221 12889.70 16.60 54957.55 88888.00 2012-08-08 00:40:17.500 221 12889.60 16.68 54957.57 88888.00 2012-08-08 00:40:17.625 221 12889.60 16.65 54957.57 88888.00 2012-08-08 00:40:17.750 221 12889.55 16.65 54957.62 88888.00 2012-08-08 00:40:17.875 221 12889.52 16.70 54957.65 88888.00 2012-08-08 00:40:18.000 221 12889.50 16.75 54957.65 88888.00 2012-08-08 00:40:18.125 221 12889.45 16.75 54957.68 88888.00 2012-08-08 00:40:18.250 221 12889.40 16.73 54957.68 88888.00 2012-08-08 00:40:18.375 221 12889.38 16.75 54957.68 88888.00 2012-08-08 00:40:18.500 221 12889.30 16.80 54957.72 88888.00 2012-08-08 00:40:18.625 221 12889.20 16.82 54957.75 88888.00 2012-08-08 00:40:18.750 221 12889.12 16.82 54957.78 88888.00 2012-08-08 00:40:18.875 221 12889.05 16.82 54957.78 88888.00 2012-08-08 00:40:19.000 221 12889.10 16.85 54957.78 88888.00 2012-08-08 00:40:19.125 221 12889.10 16.88 54957.82 88888.00 2012-08-08 00:40:19.250 221 12889.00 16.93 54957.85 88888.00 2012-08-08 00:40:19.375 221 12888.98 16.98 54957.90 88888.00 2012-08-08 00:40:19.500 221 12888.88 16.95 54957.93 88888.00 2012-08-08 00:40:19.625 221 12888.83 16.98 54957.90 88888.00 2012-08-08 00:40:19.750 221 12888.83 16.98 54957.97 88888.00 2012-08-08 00:40:19.875 221 12888.77 17.00 54958.00 88888.00 2012-08-08 00:40:20.000 221 12888.75 17.02 54958.00 88888.00 2012-08-08 00:40:20.125 221 12888.73 17.05 54958.03 88888.00 2012-08-08 00:40:20.250 221 12888.65 17.10 54958.07 88888.00 2012-08-08 00:40:20.375 221 12888.55 17.12 54958.10 88888.00 2012-08-08 00:40:20.500 221 12888.40 17.10 54958.05 88888.00 2012-08-08 00:40:20.625 221 12888.35 17.10 54958.07 88888.00 2012-08-08 00:40:20.750 221 12888.38 17.15 54958.15 88888.00 2012-08-08 00:40:20.875 221 12888.33 17.23 54958.20 88888.00 2012-08-08 00:40:21.000 221 12888.20 17.20 54958.20 88888.00 2012-08-08 00:40:21.125 221 12888.12 17.20 54958.22 88888.00 2012-08-08 00:40:21.250 221 12888.10 17.25 54958.22 88888.00 2012-08-08 00:40:21.375 221 12888.08 17.27 54958.25 88888.00 2012-08-08 00:40:21.500 221 12888.05 17.30 54958.25 88888.00 2012-08-08 00:40:21.625 221 12888.05 17.38 54958.32 88888.00 2012-08-08 00:40:21.750 221 12888.02 17.38 54958.35 88888.00 2012-08-08 00:40:21.875 221 12888.00 17.38 54958.32 88888.00 2012-08-08 00:40:22.000 221 12887.90 17.40 54958.38 88888.00 2012-08-08 00:40:22.125 221 12887.80 17.40 54958.43 88888.00 2012-08-08 00:40:22.250 221 12887.77 17.38 54958.43 88888.00 2012-08-08 00:40:22.375 221 12887.75 17.40 54958.43 88888.00 2012-08-08 00:40:22.500 221 12887.65 17.43 54958.45 88888.00 2012-08-08 00:40:22.625 221 12887.50 17.45 54958.45 88888.00 2012-08-08 00:40:22.750 221 12887.38 17.48 54958.47 88888.00 2012-08-08 00:40:22.875 221 12887.33 17.48 54958.53 88888.00 2012-08-08 00:40:23.000 221 12887.33 17.50 54958.50 88888.00 2012-08-08 00:40:23.125 221 12887.23 17.50 54958.57 88888.00 2012-08-08 00:40:23.250 221 12887.15 17.50 54958.57 88888.00 2012-08-08 00:40:23.375 221 12887.17 17.52 54958.55 88888.00 2012-08-08 00:40:23.500 221 12887.15 17.55 54958.60 88888.00 2012-08-08 00:40:23.625 221 12887.10 17.57 54958.65 88888.00 2012-08-08 00:40:23.750 221 12887.00 17.57 54958.68 88888.00 2012-08-08 00:40:23.875 221 12886.88 17.55 54958.68 88888.00 2012-08-08 00:40:24.000 221 12886.80 17.57 54958.70 88888.00 2012-08-08 00:40:24.125 221 12886.75 17.62 54958.75 88888.00 2012-08-08 00:40:24.250 221 12886.67 17.65 54958.80 88888.00 2012-08-08 00:40:24.375 221 12886.67 17.68 54958.78 88888.00 2012-08-08 00:40:24.500 221 12886.62 17.73 54958.82 88888.00 2012-08-08 00:40:24.625 221 12886.52 17.75 54958.85 88888.00 2012-08-08 00:40:24.750 221 12886.48 17.77 54958.88 88888.00 2012-08-08 00:40:24.875 221 12886.42 17.80 54958.88 88888.00 2012-08-08 00:40:25.000 221 12886.35 17.80 54958.90 88888.00 2012-08-08 00:40:25.125 221 12886.27 17.85 54958.95 88888.00 2012-08-08 00:40:25.250 221 12886.20 17.85 54959.00 88888.00 2012-08-08 00:40:25.375 221 12886.15 17.85 54958.97 88888.00 2012-08-08 00:40:25.500 221 12886.08 17.88 54959.00 88888.00 2012-08-08 00:40:25.625 221 12886.00 17.93 54959.03 88888.00 2012-08-08 00:40:25.750 221 12885.95 17.98 54959.05 88888.00 2012-08-08 00:40:25.875 221 12885.80 17.98 54959.07 88888.00 2012-08-08 00:40:26.000 221 12885.75 17.95 54959.07 88888.00 2012-08-08 00:40:26.125 221 12885.75 17.93 54959.10 88888.00 2012-08-08 00:40:26.250 221 12885.67 17.95 54959.12 88888.00 2012-08-08 00:40:26.375 221 12885.70 18.00 54959.15 88888.00 2012-08-08 00:40:26.500 221 12885.70 18.02 54959.20 88888.00 2012-08-08 00:40:26.625 221 12885.58 18.02 54959.20 88888.00 2012-08-08 00:40:26.750 221 12885.50 18.02 54959.20 88888.00 2012-08-08 00:40:26.875 221 12885.48 18.02 54959.20 88888.00 2012-08-08 00:40:27.000 221 12885.50 18.05 54959.25 88888.00 2012-08-08 00:40:27.125 221 12885.42 18.02 54959.28 88888.00 2012-08-08 00:40:27.250 221 12885.33 18.05 54959.30 88888.00 2012-08-08 00:40:27.375 221 12885.30 18.05 54959.32 88888.00 2012-08-08 00:40:27.500 221 12885.23 18.05 54959.32 88888.00 2012-08-08 00:40:27.625 221 12885.17 18.05 54959.35 88888.00 2012-08-08 00:40:27.750 221 12885.05 18.07 54959.35 88888.00 2012-08-08 00:40:27.875 221 12884.95 18.07 54959.40 88888.00 2012-08-08 00:40:28.000 221 12884.90 18.05 54959.40 88888.00 2012-08-08 00:40:28.125 221 12884.83 18.07 54959.45 88888.00 2012-08-08 00:40:28.250 221 12884.77 18.07 54959.45 88888.00 2012-08-08 00:40:28.375 221 12884.65 18.07 54959.45 88888.00 2012-08-08 00:40:28.500 221 12884.52 18.07 54959.47 88888.00 2012-08-08 00:40:28.625 221 12884.42 18.05 54959.53 88888.00 2012-08-08 00:40:28.750 221 12884.40 18.07 54959.57 88888.00 2012-08-08 00:40:28.875 221 12884.35 18.07 54959.57 88888.00 2012-08-08 00:40:29.000 221 12884.35 18.10 54959.57 88888.00 2012-08-08 00:40:29.125 221 12884.35 18.10 54959.62 88888.00 2012-08-08 00:40:29.250 221 12884.27 18.10 54959.68 88888.00 2012-08-08 00:40:29.375 221 12884.23 18.12 54959.68 88888.00 2012-08-08 00:40:29.500 221 12884.15 18.15 54959.72 88888.00 2012-08-08 00:40:29.625 221 12884.05 18.15 54959.75 88888.00 2012-08-08 00:40:29.750 221 12884.00 18.15 54959.72 88888.00 2012-08-08 00:40:29.875 221 12883.95 18.20 54959.78 88888.00 2012-08-08 00:40:30.000 221 12883.90 18.20 54959.82 88888.00 2012-08-08 00:40:30.125 221 12883.88 18.20 54959.82 88888.00 2012-08-08 00:40:30.250 221 12883.85 18.20 54959.80 88888.00 2012-08-08 00:40:30.375 221 12883.85 18.25 54959.80 88888.00 2012-08-08 00:40:30.500 221 12883.77 18.30 54959.88 88888.00 2012-08-08 00:40:30.625 221 12883.70 18.30 54959.88 88888.00 2012-08-08 00:40:30.750 221 12883.67 18.27 54959.90 88888.00 2012-08-08 00:40:30.875 221 12883.60 18.27 54959.93 88888.00 2012-08-08 00:40:31.000 221 12883.55 18.32 54959.93 88888.00 2012-08-08 00:40:31.125 221 12883.50 18.30 54959.95 88888.00 2012-08-08 00:40:31.250 221 12883.40 18.27 54959.97 88888.00 2012-08-08 00:40:31.375 221 12883.33 18.32 54960.00 88888.00 2012-08-08 00:40:31.500 221 12883.23 18.32 54960.03 88888.00 2012-08-08 00:40:31.625 221 12883.20 18.35 54960.05 88888.00 2012-08-08 00:40:31.750 221 12883.12 18.35 54960.05 88888.00 2012-08-08 00:40:31.875 221 12883.10 18.38 54960.07 88888.00 2012-08-08 00:40:32.000 221 12883.02 18.38 54960.10 88888.00 2012-08-08 00:40:32.125 221 12882.95 18.35 54960.15 88888.00 2012-08-08 00:40:32.250 221 12882.83 18.35 54960.15 88888.00 2012-08-08 00:40:32.375 221 12882.77 18.35 54960.15 88888.00 2012-08-08 00:40:32.500 221 12882.70 18.38 54960.18 88888.00 2012-08-08 00:40:32.625 221 12882.70 18.40 54960.20 88888.00 2012-08-08 00:40:32.750 221 12882.62 18.43 54960.22 88888.00 2012-08-08 00:40:32.875 221 12882.52 18.40 54960.25 88888.00 2012-08-08 00:40:33.000 221 12882.42 18.38 54960.25 88888.00 2012-08-08 00:40:33.125 221 12882.38 18.43 54960.28 88888.00 2012-08-08 00:40:33.250 221 12882.33 18.40 54960.32 88888.00 2012-08-08 00:40:33.375 221 12882.33 18.40 54960.32 88888.00 2012-08-08 00:40:33.500 221 12882.23 18.40 54960.32 88888.00 2012-08-08 00:40:33.625 221 12882.20 18.43 54960.35 88888.00 2012-08-08 00:40:33.750 221 12882.17 18.43 54960.35 88888.00 2012-08-08 00:40:33.875 221 12882.12 18.45 54960.38 88888.00 2012-08-08 00:40:34.000 221 12882.08 18.45 54960.38 88888.00 2012-08-08 00:40:34.125 221 12882.02 18.48 54960.43 88888.00 2012-08-08 00:40:34.250 221 12881.98 18.45 54960.43 88888.00 2012-08-08 00:40:34.375 221 12881.95 18.45 54960.45 88888.00 2012-08-08 00:40:34.500 221 12881.95 18.50 54960.47 88888.00 2012-08-08 00:40:34.625 221 12881.83 18.48 54960.47 88888.00 2012-08-08 00:40:34.750 221 12881.67 18.43 54960.47 88888.00 2012-08-08 00:40:34.875 221 12881.62 18.45 54960.50 88888.00 2012-08-08 00:40:35.000 221 12881.60 18.45 54960.50 88888.00 2012-08-08 00:40:35.125 221 12881.50 18.45 54960.53 88888.00 2012-08-08 00:40:35.250 221 12881.45 18.48 54960.57 88888.00 2012-08-08 00:40:35.375 221 12881.48 18.50 54960.57 88888.00 2012-08-08 00:40:35.500 221 12881.45 18.48 54960.57 88888.00 2012-08-08 00:40:35.625 221 12881.50 18.50 54960.60 88888.00 2012-08-08 00:40:35.750 221 12881.40 18.52 54960.62 88888.00 2012-08-08 00:40:35.875 221 12881.27 18.52 54960.65 88888.00 2012-08-08 00:40:36.000 221 12881.20 18.50 54960.65 88888.00 2012-08-08 00:40:36.125 221 12881.17 18.55 54960.70 88888.00 2012-08-08 00:40:36.250 221 12881.15 18.55 54960.75 88888.00 2012-08-08 00:40:36.375 221 12881.15 18.52 54960.75 88888.00 2012-08-08 00:40:36.500 221 12881.05 18.52 54960.78 88888.00 2012-08-08 00:40:36.625 221 12880.98 18.55 54960.75 88888.00 2012-08-08 00:40:36.750 221 12881.00 18.55 54960.78 88888.00 2012-08-08 00:40:36.875 221 12880.98 18.55 54960.75 88888.00 2012-08-08 00:40:37.000 221 12880.95 18.55 54960.75 88888.00 2012-08-08 00:40:37.125 221 12880.85 18.55 54960.78 88888.00 2012-08-08 00:40:37.250 221 12880.80 18.60 54960.82 88888.00 2012-08-08 00:40:37.375 221 12880.77 18.62 54960.80 88888.00 2012-08-08 00:40:37.500 221 12880.70 18.65 54960.82 88888.00 2012-08-08 00:40:37.625 221 12880.65 18.62 54960.85 88888.00 2012-08-08 00:40:37.750 221 12880.60 18.65 54960.90 88888.00 2012-08-08 00:40:37.875 221 12880.55 18.65 54960.88 88888.00 2012-08-08 00:40:38.000 221 12880.55 18.68 54960.88 88888.00 2012-08-08 00:40:38.125 221 12880.52 18.75 54960.95 88888.00 2012-08-08 00:40:38.250 221 12880.45 18.75 54960.95 88888.00 2012-08-08 00:40:38.375 221 12880.42 18.70 54960.93 88888.00 2012-08-08 00:40:38.500 221 12880.40 18.68 54960.95 88888.00 2012-08-08 00:40:38.625 221 12880.35 18.68 54960.97 88888.00 2012-08-08 00:40:38.750 221 12880.27 18.73 54960.97 88888.00 2012-08-08 00:40:38.875 221 12880.27 18.75 54961.03 88888.00 2012-08-08 00:40:39.000 221 12880.20 18.75 54961.03 88888.00 2012-08-08 00:40:39.125 221 12880.12 18.73 54961.00 88888.00 2012-08-08 00:40:39.250 221 12880.02 18.73 54961.05 88888.00 2012-08-08 00:40:39.375 221 12880.00 18.75 54961.03 88888.00 2012-08-08 00:40:39.500 221 12879.92 18.80 54961.10 88888.00 2012-08-08 00:40:39.625 221 12879.85 18.77 54961.15 88888.00 2012-08-08 00:40:39.750 221 12879.75 18.75 54961.07 88888.00 2012-08-08 00:40:39.875 221 12879.62 18.73 54961.10 88888.00 2012-08-08 00:40:40.000 221 12879.65 18.77 54961.15 88888.00 2012-08-08 00:40:40.125 221 12879.67 18.80 54961.15 88888.00 2012-08-08 00:40:40.250 221 12879.58 18.80 54961.18 88888.00 2012-08-08 00:40:40.375 221 12879.55 18.85 54961.20 88888.00 2012-08-08 00:40:40.500 221 12879.45 18.82 54961.18 88888.00 2012-08-08 00:40:40.625 221 12879.40 18.82 54961.18 88888.00 2012-08-08 00:40:40.750 221 12879.42 18.85 54961.20 88888.00 2012-08-08 00:40:40.875 221 12879.35 18.88 54961.25 88888.00 2012-08-08 00:40:41.000 221 12879.33 18.90 54961.25 88888.00 2012-08-08 00:40:41.125 221 12879.27 18.88 54961.25 88888.00 2012-08-08 00:40:41.250 221 12879.20 18.90 54961.28 88888.00 2012-08-08 00:40:41.375 221 12879.17 18.93 54961.30 88888.00 2012-08-08 00:40:41.500 221 12879.12 19.00 54961.35 88888.00 2012-08-08 00:40:41.625 221 12879.08 19.02 54961.35 88888.00 2012-08-08 00:40:41.750 221 12879.05 19.02 54961.38 88888.00 2012-08-08 00:40:41.875 221 12879.05 19.05 54961.35 88888.00 2012-08-08 00:40:42.000 221 12879.05 19.00 54961.32 88888.00 2012-08-08 00:40:42.125 221 12878.98 19.00 54961.35 88888.00 2012-08-08 00:40:42.250 221 12878.90 19.02 54961.43 88888.00 2012-08-08 00:40:42.375 221 12878.85 19.10 54961.45 88888.00 2012-08-08 00:40:42.500 221 12878.80 19.10 54961.43 88888.00 2012-08-08 00:40:42.625 221 12878.70 19.07 54961.40 88888.00 2012-08-08 00:40:42.750 221 12878.67 19.05 54961.40 88888.00 2012-08-08 00:40:42.875 221 12878.62 19.05 54961.43 88888.00 2012-08-08 00:40:43.000 221 12878.62 19.07 54961.40 88888.00 2012-08-08 00:40:43.125 221 12878.62 19.12 54961.45 88888.00 2012-08-08 00:40:43.250 221 12878.60 19.15 54961.53 88888.00 2012-08-08 00:40:43.375 221 12878.60 19.18 54961.50 88888.00 2012-08-08 00:40:43.500 221 12878.50 19.20 54961.50 88888.00 2012-08-08 00:40:43.625 221 12878.40 19.23 54961.53 88888.00 2012-08-08 00:40:43.750 221 12878.38 19.20 54961.55 88888.00 2012-08-08 00:40:43.875 221 12878.38 19.20 54961.57 88888.00 2012-08-08 00:40:44.000 221 12878.33 19.20 54961.57 88888.00 2012-08-08 00:40:44.125 221 12878.25 19.23 54961.57 88888.00 2012-08-08 00:40:44.250 221 12878.12 19.18 54961.55 88888.00 2012-08-08 00:40:44.375 221 12878.08 19.23 54961.55 88888.00 2012-08-08 00:40:44.500 221 12878.05 19.30 54961.62 88888.00 2012-08-08 00:40:44.625 221 12878.02 19.30 54961.65 88888.00 2012-08-08 00:40:44.750 221 12877.98 19.32 54961.62 88888.00 2012-08-08 00:40:44.875 221 12877.90 19.27 54961.62 88888.00 2012-08-08 00:40:45.000 221 12877.83 19.27 54961.62 88888.00 2012-08-08 00:40:45.125 221 12877.83 19.27 54961.62 88888.00 2012-08-08 00:40:45.250 221 12877.75 19.23 54961.68 88888.00 2012-08-08 00:40:45.375 221 12877.70 19.25 54961.68 88888.00 2012-08-08 00:40:45.500 221 12877.62 19.27 54961.70 88888.00 2012-08-08 00:40:45.625 221 12877.58 19.27 54961.70 88888.00 2012-08-08 00:40:45.750 221 12877.50 19.32 54961.72 88888.00 2012-08-08 00:40:45.875 221 12877.48 19.35 54961.75 88888.00 2012-08-08 00:40:46.000 221 12877.40 19.35 54961.75 88888.00 2012-08-08 00:40:46.125 221 12877.38 19.32 54961.72 88888.00 2012-08-08 00:40:46.250 221 12877.30 19.35 54961.78 88888.00 2012-08-08 00:40:46.375 221 12877.27 19.38 54961.80 88888.00 2012-08-08 00:40:46.500 221 12877.23 19.38 54961.82 88888.00 2012-08-08 00:40:46.625 221 12877.20 19.35 54961.82 88888.00 2012-08-08 00:40:46.750 221 12877.17 19.35 54961.82 88888.00 2012-08-08 00:40:46.875 221 12877.20 19.40 54961.88 88888.00 2012-08-08 00:40:47.000 221 12877.12 19.40 54961.88 88888.00 2012-08-08 00:40:47.125 221 12877.02 19.40 54961.90 88888.00 2012-08-08 00:40:47.250 221 12876.98 19.40 54961.90 88888.00 2012-08-08 00:40:47.375 221 12876.95 19.40 54961.90 88888.00 2012-08-08 00:40:47.500 221 12876.88 19.40 54961.90 88888.00 2012-08-08 00:40:47.625 221 12876.83 19.43 54961.93 88888.00 2012-08-08 00:40:47.750 221 12876.77 19.45 54961.93 88888.00 2012-08-08 00:40:47.875 221 12876.70 19.45 54961.97 88888.00 2012-08-08 00:40:48.000 221 12876.70 19.45 54962.00 88888.00 2012-08-08 00:40:48.125 221 12876.70 19.43 54961.97 88888.00 2012-08-08 00:40:48.250 221 12876.65 19.40 54961.97 88888.00 2012-08-08 00:40:48.375 221 12876.62 19.45 54962.00 88888.00 2012-08-08 00:40:48.500 221 12876.55 19.45 54961.97 88888.00 2012-08-08 00:40:48.625 221 12876.52 19.45 54961.95 88888.00 2012-08-08 00:40:48.750 221 12876.52 19.48 54962.00 88888.00 2012-08-08 00:40:48.875 221 12876.45 19.50 54962.05 88888.00 2012-08-08 00:40:49.000 221 12876.48 19.48 54962.05 88888.00 2012-08-08 00:40:49.125 221 12876.48 19.48 54962.05 88888.00 2012-08-08 00:40:49.250 221 12876.42 19.50 54962.10 88888.00 2012-08-08 00:40:49.375 221 12876.35 19.52 54962.10 88888.00 2012-08-08 00:40:49.500 221 12876.25 19.50 54962.07 88888.00 2012-08-08 00:40:49.625 221 12876.30 19.52 54962.10 88888.00 2012-08-08 00:40:49.750 221 12876.27 19.50 54962.10 88888.00 2012-08-08 00:40:49.875 221 12876.27 19.52 54962.12 88888.00 2012-08-08 00:40:50.000 221 12876.25 19.52 54962.15 88888.00 2012-08-08 00:40:50.125 221 12876.17 19.52 54962.20 88888.00 2012-08-08 00:40:50.250 221 12876.05 19.52 54962.20 88888.00 2012-08-08 00:40:50.375 221 12876.02 19.57 54962.18 88888.00 2012-08-08 00:40:50.500 221 12875.95 19.57 54962.18 88888.00 2012-08-08 00:40:50.625 221 12875.85 19.55 54962.15 88888.00 2012-08-08 00:40:50.750 221 12875.83 19.50 54962.15 88888.00 2012-08-08 00:40:50.875 221 12875.83 19.57 54962.20 88888.00 2012-08-08 00:40:51.000 221 12875.80 19.60 54962.20 88888.00 2012-08-08 00:40:51.125 221 12875.77 19.65 54962.28 88888.00 2012-08-08 00:40:51.250 221 12875.62 19.62 54962.25 88888.00 2012-08-08 00:40:51.375 221 12875.62 19.62 54962.22 88888.00 2012-08-08 00:40:51.500 221 12875.62 19.62 54962.22 88888.00 2012-08-08 00:40:51.625 221 12875.60 19.65 54962.25 88888.00 2012-08-08 00:40:51.750 221 12875.55 19.68 54962.25 88888.00 2012-08-08 00:40:51.875 221 12875.50 19.70 54962.25 88888.00 2012-08-08 00:40:52.000 221 12875.48 19.73 54962.30 88888.00 2012-08-08 00:40:52.125 221 12875.40 19.75 54962.30 88888.00 2012-08-08 00:40:52.250 221 12875.30 19.70 54962.30 88888.00 2012-08-08 00:40:52.375 221 12875.27 19.73 54962.32 88888.00 2012-08-08 00:40:52.500 221 12875.25 19.75 54962.32 88888.00 2012-08-08 00:40:52.625 221 12875.20 19.75 54962.32 88888.00 2012-08-08 00:40:52.750 221 12875.12 19.75 54962.32 88888.00 2012-08-08 00:40:52.875 221 12875.05 19.75 54962.32 88888.00 2012-08-08 00:40:53.000 221 12875.05 19.77 54962.35 88888.00 2012-08-08 00:40:53.125 221 12875.00 19.82 54962.35 88888.00 2012-08-08 00:40:53.250 221 12875.02 19.82 54962.35 88888.00 2012-08-08 00:40:53.375 221 12875.05 19.80 54962.35 88888.00 2012-08-08 00:40:53.500 221 12875.00 19.80 54962.35 88888.00 2012-08-08 00:40:53.625 221 12874.90 19.82 54962.38 88888.00 2012-08-08 00:40:53.750 221 12874.88 19.85 54962.40 88888.00 2012-08-08 00:40:53.875 221 12874.85 19.88 54962.38 88888.00 2012-08-08 00:40:54.000 221 12874.80 19.88 54962.40 88888.00 2012-08-08 00:40:54.125 221 12874.73 19.88 54962.40 88888.00 2012-08-08 00:40:54.250 221 12874.62 19.90 54962.43 88888.00 2012-08-08 00:40:54.375 221 12874.62 19.95 54962.43 88888.00 2012-08-08 00:40:54.500 221 12874.55 20.00 54962.43 88888.00 2012-08-08 00:40:54.625 221 12874.55 20.00 54962.45 88888.00 2012-08-08 00:40:54.750 221 12874.52 20.00 54962.45 88888.00 2012-08-08 00:40:54.875 221 12874.50 19.95 54962.40 88888.00 2012-08-08 00:40:55.000 221 12874.40 19.95 54962.43 88888.00 2012-08-08 00:40:55.125 221 12874.30 19.98 54962.45 88888.00 2012-08-08 00:40:55.250 221 12874.23 20.02 54962.50 88888.00 2012-08-08 00:40:55.375 221 12874.23 20.00 54962.47 88888.00 2012-08-08 00:40:55.500 221 12874.15 20.00 54962.50 88888.00 2012-08-08 00:40:55.625 221 12874.10 20.00 54962.50 88888.00 2012-08-08 00:40:55.750 221 12874.08 20.00 54962.47 88888.00 2012-08-08 00:40:55.875 221 12874.00 20.02 54962.53 88888.00 2012-08-08 00:40:56.000 221 12873.92 20.02 54962.55 88888.00 2012-08-08 00:40:56.125 221 12873.88 20.05 54962.55 88888.00 2012-08-08 00:40:56.250 221 12873.88 20.02 54962.57 88888.00 2012-08-08 00:40:56.375 221 12873.88 20.10 54962.57 88888.00 2012-08-08 00:40:56.500 221 12873.77 20.10 54962.57 88888.00 2012-08-08 00:40:56.625 221 12873.75 20.10 54962.57 88888.00 2012-08-08 00:40:56.750 221 12873.73 20.10 54962.55 88888.00 2012-08-08 00:40:56.875 221 12873.67 20.12 54962.60 88888.00 2012-08-08 00:40:57.000 221 12873.65 20.15 54962.62 88888.00 2012-08-08 00:40:57.125 221 12873.55 20.15 54962.60 88888.00 2012-08-08 00:40:57.250 221 12873.42 20.12 54962.60 88888.00 2012-08-08 00:40:57.375 221 12873.50 20.18 54962.62 88888.00 2012-08-08 00:40:57.500 221 12873.48 20.23 54962.65 88888.00 2012-08-08 00:40:57.625 221 12873.40 20.20 54962.65 88888.00 2012-08-08 00:40:57.750 221 12873.33 20.15 54962.62 88888.00 2012-08-08 00:40:57.875 221 12873.38 20.18 54962.60 88888.00 2012-08-08 00:40:58.000 221 12873.42 20.25 54962.68 88888.00 2012-08-08 00:40:58.125 221 12873.42 20.30 54962.70 88888.00 2012-08-08 00:40:58.250 221 12873.38 20.30 54962.70 88888.00 2012-08-08 00:40:58.375 221 12873.33 20.32 54962.72 88888.00 2012-08-08 00:40:58.500 221 12873.20 20.30 54962.75 88888.00 2012-08-08 00:40:58.625 221 12873.17 20.35 54962.72 88888.00 2012-08-08 00:40:58.750 221 12873.12 20.38 54962.72 88888.00 2012-08-08 00:40:58.875 221 12873.05 20.40 54962.75 88888.00 2012-08-08 00:40:59.000 221 12872.98 20.45 54962.72 88888.00 2012-08-08 00:40:59.125 221 12872.98 20.48 54962.78 88888.00 2012-08-08 00:40:59.250 221 12872.90 20.45 54962.78 88888.00 2012-08-08 00:40:59.375 221 12872.83 20.48 54962.80 88888.00 2012-08-08 00:40:59.500 221 12872.75 20.52 54962.82 88888.00 2012-08-08 00:40:59.625 221 12872.73 20.57 54962.90 88888.00 2012-08-08 00:40:59.750 221 12872.75 20.60 54962.85 88888.00 2012-08-08 00:40:59.875 221 12872.75 20.65 54962.88 88888.00 2012-08-08 00:41:00.000 221 12872.65 20.65 54962.82 88888.00 2012-08-08 00:41:00.125 221 12872.55 20.65 54962.80 88888.00 2012-08-08 00:41:00.250 221 12872.50 20.70 54962.82 88888.00 2012-08-08 00:41:00.375 221 12872.55 20.73 54962.85 88888.00 2012-08-08 00:41:00.500 221 12872.52 20.73 54962.88 88888.00 2012-08-08 00:41:00.625 221 12872.45 20.75 54962.88 88888.00 2012-08-08 00:41:00.750 221 12872.30 20.77 54962.88 88888.00 2012-08-08 00:41:00.875 221 12872.12 20.75 54962.85 88888.00 2012-08-08 00:41:01.000 221 12872.17 20.80 54962.88 88888.00 2012-08-08 00:41:01.125 221 12872.23 20.85 54962.90 88888.00 2012-08-08 00:41:01.250 221 12872.12 20.85 54962.88 88888.00 2012-08-08 00:41:01.375 221 12872.10 20.88 54962.90 88888.00 2012-08-08 00:41:01.500 221 12872.00 20.90 54962.93 88888.00 2012-08-08 00:41:01.625 221 12871.98 20.90 54962.93 88888.00 2012-08-08 00:41:01.750 221 12871.92 20.93 54962.93 88888.00 2012-08-08 00:41:01.875 221 12871.92 20.95 54962.95 88888.00 2012-08-08 00:41:02.000 221 12871.92 20.98 54962.93 88888.00 2012-08-08 00:41:02.125 221 12871.88 20.98 54963.00 88888.00 2012-08-08 00:41:02.250 221 12871.85 21.02 54963.03 88888.00 2012-08-08 00:41:02.375 221 12871.83 21.05 54963.03 88888.00 2012-08-08 00:41:02.500 221 12871.73 21.02 54963.00 88888.00 2012-08-08 00:41:02.625 221 12871.65 21.05 54962.97 88888.00 2012-08-08 00:41:02.750 221 12871.58 21.10 54963.03 88888.00 2012-08-08 00:41:02.875 221 12871.52 21.15 54963.05 88888.00 2012-08-08 00:41:03.000 221 12871.48 21.15 54963.07 88888.00 2012-08-08 00:41:03.125 221 12871.45 21.12 54963.07 88888.00 2012-08-08 00:41:03.250 221 12871.42 21.15 54963.10 88888.00 2012-08-08 00:41:03.375 221 12871.42 21.15 54963.05 88888.00 2012-08-08 00:41:03.500 221 12871.35 21.20 54963.07 88888.00 2012-08-08 00:41:03.625 221 12871.25 21.23 54963.10 88888.00 2012-08-08 00:41:03.750 221 12871.20 21.25 54963.07 88888.00 2012-08-08 00:41:03.875 221 12871.23 21.27 54963.10 88888.00 2012-08-08 00:41:04.000 221 12871.23 21.27 54963.07 88888.00 2012-08-08 00:41:04.125 221 12871.20 21.27 54963.07 88888.00 2012-08-08 00:41:04.250 221 12871.15 21.27 54963.07 88888.00 2012-08-08 00:41:04.375 221 12871.10 21.32 54963.07 88888.00 2012-08-08 00:41:04.500 221 12871.08 21.35 54963.07 88888.00 2012-08-08 00:41:04.625 221 12871.05 21.43 54963.10 88888.00 2012-08-08 00:41:04.750 221 12871.02 21.45 54963.10 88888.00 2012-08-08 00:41:04.875 221 12871.00 21.43 54963.07 88888.00 2012-08-08 00:41:05.000 221 12870.95 21.43 54963.07 88888.00 2012-08-08 00:41:05.125 221 12870.85 21.50 54963.12 88888.00 2012-08-08 00:41:05.250 221 12870.80 21.52 54963.18 88888.00 2012-08-08 00:41:05.375 221 12870.83 21.55 54963.18 88888.00 2012-08-08 00:41:05.500 221 12870.75 21.55 54963.18 88888.00 2012-08-08 00:41:05.625 221 12870.65 21.55 54963.15 88888.00 2012-08-08 00:41:05.750 221 12870.62 21.55 54963.18 88888.00 2012-08-08 00:41:05.875 221 12870.60 21.57 54963.18 88888.00 2012-08-08 00:41:06.000 221 12870.55 21.57 54963.18 88888.00 2012-08-08 00:41:06.125 221 12870.48 21.62 54963.20 88888.00 2012-08-08 00:41:06.250 221 12870.48 21.62 54963.22 88888.00 2012-08-08 00:41:06.375 221 12870.42 21.65 54963.22 88888.00 2012-08-08 00:41:06.500 221 12870.38 21.68 54963.22 88888.00 2012-08-08 00:41:06.625 221 12870.35 21.70 54963.20 88888.00 2012-08-08 00:41:06.750 221 12870.35 21.75 54963.25 88888.00 2012-08-08 00:41:06.875 221 12870.35 21.80 54963.25 88888.00 2012-08-08 00:41:07.000 221 12870.25 21.77 54963.25 88888.00 2012-08-08 00:41:07.125 221 12870.15 21.75 54963.25 88888.00 2012-08-08 00:41:07.250 221 12870.12 21.77 54963.25 88888.00 2012-08-08 00:41:07.375 221 12870.12 21.80 54963.25 88888.00 2012-08-08 00:41:07.500 221 12870.05 21.85 54963.28 88888.00 2012-08-08 00:41:07.625 221 12869.98 21.90 54963.30 88888.00 2012-08-08 00:41:07.750 221 12869.88 21.88 54963.30 88888.00 2012-08-08 00:41:07.875 221 12869.90 21.88 54963.28 88888.00 2012-08-08 00:41:08.000 221 12869.85 21.90 54963.28 88888.00 2012-08-08 00:41:08.125 221 12869.88 21.95 54963.28 88888.00 2012-08-08 00:41:08.250 221 12869.80 21.98 54963.28 88888.00 2012-08-08 00:41:08.375 221 12869.75 22.00 54963.30 88888.00 2012-08-08 00:41:08.500 221 12869.77 22.02 54963.35 88888.00 2012-08-08 00:41:08.625 221 12869.80 22.07 54963.32 88888.00 2012-08-08 00:41:08.750 221 12869.70 22.07 54963.32 88888.00 2012-08-08 00:41:08.875 221 12869.58 22.05 54963.30 88888.00 2012-08-08 00:41:09.000 221 12869.58 22.07 54963.30 88888.00 2012-08-08 00:41:09.125 221 12869.58 22.12 54963.32 88888.00 2012-08-08 00:41:09.250 221 12869.52 22.15 54963.32 88888.00 2012-08-08 00:41:09.375 221 12869.50 22.18 54963.35 88888.00 2012-08-08 00:41:09.500 221 12869.50 22.20 54963.38 88888.00 2012-08-08 00:41:09.625 221 12869.40 22.23 54963.38 88888.00 2012-08-08 00:41:09.750 221 12869.33 22.25 54963.38 88888.00 2012-08-08 00:41:09.875 221 12869.33 22.30 54963.38 88888.00 2012-08-08 00:41:10.000 221 12869.25 22.30 54963.35 88888.00 2012-08-08 00:41:10.125 221 12869.20 22.30 54963.35 88888.00 2012-08-08 00:41:10.250 221 12869.10 22.35 54963.43 88888.00 2012-08-08 00:41:10.375 221 12869.08 22.40 54963.45 88888.00 2012-08-08 00:41:10.500 221 12868.98 22.40 54963.43 88888.00 2012-08-08 00:41:10.625 221 12868.85 22.40 54963.40 88888.00 2012-08-08 00:41:10.750 221 12868.77 22.40 54963.35 88888.00 2012-08-08 00:41:10.875 221 12868.73 22.43 54963.32 88888.00 2012-08-08 00:41:11.000 221 12868.75 22.50 54963.38 88888.00 2012-08-08 00:41:11.125 221 12868.70 22.52 54963.45 88888.00 2012-08-08 00:41:11.250 221 12868.60 22.52 54963.47 88888.00 2012-08-08 00:41:11.375 221 12868.52 22.50 54963.45 88888.00 2012-08-08 00:41:11.500 221 12868.45 22.50 54963.43 88888.00 2012-08-08 00:41:11.625 221 12868.42 22.55 54963.47 88888.00 2012-08-08 00:41:11.750 221 12868.40 22.60 54963.50 88888.00 2012-08-08 00:41:11.875 221 12868.42 22.60 54963.47 88888.00 2012-08-08 00:41:12.000 221 12868.40 22.62 54963.47 88888.00 2012-08-08 00:41:12.125 221 12868.38 22.65 54963.50 88888.00 2012-08-08 00:41:12.250 221 12868.30 22.70 54963.53 88888.00 2012-08-08 00:41:12.375 221 12868.30 22.73 54963.50 88888.00 2012-08-08 00:41:12.500 221 12868.23 22.70 54963.47 88888.00 2012-08-08 00:41:12.625 221 12868.17 22.70 54963.45 88888.00 2012-08-08 00:41:12.750 221 12868.12 22.73 54963.50 88888.00 2012-08-08 00:41:12.875 221 12868.05 22.80 54963.50 88888.00 2012-08-08 00:41:13.000 221 12868.05 22.82 54963.53 88888.00 2012-08-08 00:41:13.125 221 12867.98 22.85 54963.50 88888.00 2012-08-08 00:41:13.250 221 12867.95 22.88 54963.53 88888.00 2012-08-08 00:41:13.375 221 12867.98 22.95 54963.55 88888.00 2012-08-08 00:41:13.500 221 12867.92 22.95 54963.55 88888.00 2012-08-08 00:41:13.625 221 12867.90 22.95 54963.53 88888.00 2012-08-08 00:41:13.750 221 12867.80 22.98 54963.53 88888.00 2012-08-08 00:41:13.875 221 12867.80 23.02 54963.55 88888.00 2012-08-08 00:41:14.000 221 12867.75 23.02 54963.55 88888.00 2012-08-08 00:41:14.125 221 12867.70 23.07 54963.55 88888.00 2012-08-08 00:41:14.250 221 12867.62 23.07 54963.57 88888.00 2012-08-08 00:41:14.375 221 12867.67 23.12 54963.55 88888.00 2012-08-08 00:41:14.500 221 12867.70 23.10 54963.53 88888.00 2012-08-08 00:41:14.625 221 12867.67 23.12 54963.55 88888.00 2012-08-08 00:41:14.750 221 12867.65 23.20 54963.57 88888.00 2012-08-08 00:41:14.875 221 12867.58 23.20 54963.55 88888.00 2012-08-08 00:41:15.000 221 12867.58 23.20 54963.53 88888.00 2012-08-08 00:41:15.125 221 12867.55 23.23 54963.53 88888.00 2012-08-08 00:41:15.250 221 12867.35 23.25 54963.55 88888.00 2012-08-08 00:41:15.375 221 12867.25 23.25 54963.57 88888.00 2012-08-08 00:41:15.500 221 12867.25 23.27 54963.57 88888.00 2012-08-08 00:41:15.625 221 12867.23 23.27 54963.55 88888.00 2012-08-08 00:41:15.750 221 12867.23 23.32 54963.55 88888.00 2012-08-08 00:41:15.875 221 12867.23 23.40 54963.65 88888.00 2012-08-08 00:41:16.000 221 12867.17 23.45 54963.65 88888.00 2012-08-08 00:41:16.125 221 12867.15 23.43 54963.60 88888.00 2012-08-08 00:41:16.250 221 12867.05 23.43 54963.60 88888.00 2012-08-08 00:41:16.375 221 12867.02 23.45 54963.65 88888.00 2012-08-08 00:41:16.500 221 12866.95 23.48 54963.70 88888.00 2012-08-08 00:41:16.625 221 12866.90 23.48 54963.70 88888.00 2012-08-08 00:41:16.750 221 12866.92 23.52 54963.65 88888.00 2012-08-08 00:41:16.875 221 12866.90 23.52 54963.62 88888.00 2012-08-08 00:41:17.000 221 12866.77 23.52 54963.60 88888.00 2012-08-08 00:41:17.125 221 12866.70 23.52 54963.68 88888.00 2012-08-08 00:41:17.250 221 12866.67 23.55 54963.68 88888.00 2012-08-08 00:41:17.375 221 12866.70 23.60 54963.70 88888.00 2012-08-08 00:41:17.500 221 12866.65 23.62 54963.70 88888.00 2012-08-08 00:41:17.625 221 12866.60 23.62 54963.65 88888.00 2012-08-08 00:41:17.750 221 12866.58 23.62 54963.68 88888.00 2012-08-08 00:41:17.875 221 12866.55 23.68 54963.65 88888.00 2012-08-08 00:41:18.000 221 12866.52 23.68 54963.65 88888.00 2012-08-08 00:41:18.125 221 12866.50 23.70 54963.70 88888.00 2012-08-08 00:41:18.250 221 12866.38 23.75 54963.72 88888.00 2012-08-08 00:41:18.375 221 12866.27 23.80 54963.70 88888.00 2012-08-08 00:41:18.500 221 12866.25 23.82 54963.68 88888.00 2012-08-08 00:41:18.625 221 12866.35 23.88 54963.70 88888.00 2012-08-08 00:41:18.750 221 12866.35 23.90 54963.70 88888.00 2012-08-08 00:41:18.875 221 12866.25 23.88 54963.70 88888.00 2012-08-08 00:41:19.000 221 12866.17 23.88 54963.70 88888.00 2012-08-08 00:41:19.125 221 12866.17 23.90 54963.72 88888.00 2012-08-08 00:41:19.250 221 12866.08 23.93 54963.72 88888.00 2012-08-08 00:41:19.375 221 12865.98 23.95 54963.70 88888.00 2012-08-08 00:41:19.500 221 12865.85 23.93 54963.75 88888.00 2012-08-08 00:41:19.625 221 12865.85 23.98 54963.78 88888.00 2012-08-08 00:41:19.750 221 12865.85 24.00 54963.78 88888.00 2012-08-08 00:41:19.875 221 12865.75 24.02 54963.78 88888.00 2012-08-08 00:41:20.000 221 12865.60 24.02 54963.72 88888.00 2012-08-08 00:41:20.125 221 12865.55 24.00 54963.75 88888.00 2012-08-08 00:41:20.250 221 12865.52 24.05 54963.78 88888.00 2012-08-08 00:41:20.375 221 12865.58 24.07 54963.75 88888.00 2012-08-08 00:41:20.500 221 12865.52 24.05 54963.72 88888.00 2012-08-08 00:41:20.625 221 12865.45 24.07 54963.75 88888.00 2012-08-08 00:41:20.750 221 12865.40 24.07 54963.72 88888.00 2012-08-08 00:41:20.875 221 12865.35 24.07 54963.75 88888.00 2012-08-08 00:41:21.000 221 12865.30 24.10 54963.75 88888.00 2012-08-08 00:41:21.125 221 12865.30 24.12 54963.80 88888.00 2012-08-08 00:41:21.250 221 12865.27 24.18 54963.80 88888.00 2012-08-08 00:41:21.375 221 12865.25 24.20 54963.80 88888.00 2012-08-08 00:41:21.500 221 12865.23 24.18 54963.82 88888.00 2012-08-08 00:41:21.625 221 12865.17 24.20 54963.80 88888.00 2012-08-08 00:41:21.750 221 12865.10 24.23 54963.78 88888.00 2012-08-08 00:41:21.875 221 12865.02 24.20 54963.78 88888.00 2012-08-08 00:41:22.000 221 12865.08 24.25 54963.75 88888.00 2012-08-08 00:41:22.125 221 12865.08 24.25 54963.78 88888.00 2012-08-08 00:41:22.250 221 12864.98 24.30 54963.80 88888.00 2012-08-08 00:41:22.375 221 12864.92 24.27 54963.78 88888.00 2012-08-08 00:41:22.500 221 12864.85 24.27 54963.78 88888.00 2012-08-08 00:41:22.625 221 12864.83 24.30 54963.80 88888.00 2012-08-08 00:41:22.750 221 12864.73 24.30 54963.78 88888.00 2012-08-08 00:41:22.875 221 12864.75 24.35 54963.80 88888.00 2012-08-08 00:41:23.000 221 12864.77 24.38 54963.78 88888.00 2012-08-08 00:41:23.125 221 12864.80 24.38 54963.78 88888.00 2012-08-08 00:41:23.250 221 12864.73 24.35 54963.80 88888.00 2012-08-08 00:41:23.375 221 12864.75 24.40 54963.80 88888.00 2012-08-08 00:41:23.500 221 12864.73 24.43 54963.82 88888.00 2012-08-08 00:41:23.625 221 12864.70 24.45 54963.80 88888.00 2012-08-08 00:41:23.750 221 12864.67 24.50 54963.82 88888.00 2012-08-08 00:41:23.875 221 12864.60 24.50 54963.80 88888.00 2012-08-08 00:41:24.000 221 12864.55 24.52 54963.80 88888.00 2012-08-08 00:41:24.125 221 12864.50 24.52 54963.82 88888.00 2012-08-08 00:41:24.250 221 12864.40 24.50 54963.82 88888.00 2012-08-08 00:41:24.375 221 12864.38 24.52 54963.82 88888.00 2012-08-08 00:41:24.500 221 12864.27 24.57 54963.78 88888.00 2012-08-08 00:41:24.625 221 12864.20 24.60 54963.80 88888.00 2012-08-08 00:41:24.750 221 12864.23 24.65 54963.82 88888.00 2012-08-08 00:41:24.875 221 12864.27 24.65 54963.82 88888.00 2012-08-08 00:41:25.000 221 12864.25 24.65 54963.78 88888.00 2012-08-08 00:41:25.125 221 12864.15 24.65 54963.82 88888.00 2012-08-08 00:41:25.250 221 12864.08 24.70 54963.85 88888.00 2012-08-08 00:41:25.375 221 12864.08 24.75 54963.85 88888.00 2012-08-08 00:41:25.500 221 12864.02 24.75 54963.85 88888.00 2012-08-08 00:41:25.625 221 12863.98 24.68 54963.80 88888.00 2012-08-08 00:41:25.750 221 12863.98 24.73 54963.85 88888.00 2012-08-08 00:41:25.875 221 12863.95 24.77 54963.90 88888.00 2012-08-08 00:41:26.000 221 12863.90 24.77 54963.85 88888.00 2012-08-08 00:41:26.125 221 12863.85 24.77 54963.85 88888.00 2012-08-08 00:41:26.250 221 12863.75 24.82 54963.88 88888.00 2012-08-08 00:41:26.375 221 12863.67 24.82 54963.85 88888.00 2012-08-08 00:41:26.500 221 12863.65 24.82 54963.88 88888.00 2012-08-08 00:41:26.625 221 12863.70 24.85 54963.82 88888.00 2012-08-08 00:41:26.750 221 12863.65 24.85 54963.88 88888.00 2012-08-08 00:41:26.875 221 12863.60 24.85 54963.85 88888.00 2012-08-08 00:41:27.000 221 12863.52 24.88 54963.82 88888.00 2012-08-08 00:41:27.125 221 12863.55 24.90 54963.88 88888.00 2012-08-08 00:41:27.250 221 12863.52 24.88 54963.90 88888.00 2012-08-08 00:41:27.375 221 12863.45 24.88 54963.85 88888.00 2012-08-08 00:41:27.500 221 12863.42 24.93 54963.90 88888.00 2012-08-08 00:41:27.625 221 12863.40 24.90 54963.90 88888.00 2012-08-08 00:41:27.750 221 12863.40 24.90 54963.88 88888.00 2012-08-08 00:41:27.875 221 12863.33 24.95 54963.90 88888.00 2012-08-08 00:41:28.000 221 12863.17 24.90 54963.82 88888.00 2012-08-08 00:41:28.125 221 12863.17 24.93 54963.88 88888.00 2012-08-08 00:41:28.250 221 12863.12 24.98 54963.90 88888.00 2012-08-08 00:41:28.375 221 12863.20 25.02 54963.90 88888.00 2012-08-08 00:41:28.500 221 12863.17 25.00 54963.93 88888.00 2012-08-08 00:41:28.625 221 12863.17 25.02 54963.90 88888.00 2012-08-08 00:41:28.750 221 12863.15 25.05 54963.93 88888.00 2012-08-08 00:41:28.875 221 12863.12 25.05 54963.90 88888.00 2012-08-08 00:41:29.000 221 12863.05 25.05 54963.88 88888.00 2012-08-08 00:41:29.125 221 12863.00 25.02 54963.90 88888.00 2012-08-08 00:41:29.250 221 12862.98 25.07 54963.88 88888.00 2012-08-08 00:41:29.375 221 12862.92 25.10 54963.88 88888.00 2012-08-08 00:41:29.500 221 12862.90 25.12 54963.88 88888.00 2012-08-08 00:41:29.625 221 12862.88 25.15 54963.90 88888.00 2012-08-08 00:41:29.750 221 12862.83 25.18 54963.93 88888.00 2012-08-08 00:41:29.875 221 12862.75 25.18 54963.95 88888.00 2012-08-08 00:41:30.000 221 12862.77 25.20 54963.90 88888.00 2012-08-08 00:41:30.125 221 12862.75 25.23 54963.90 88888.00 2012-08-08 00:41:30.250 221 12862.70 25.20 54963.90 88888.00 2012-08-08 00:41:30.375 221 12862.73 25.20 54963.88 88888.00 2012-08-08 00:41:30.500 221 12862.67 25.20 54963.90 88888.00 2012-08-08 00:41:30.625 221 12862.60 25.23 54963.90 88888.00 2012-08-08 00:41:30.750 221 12862.55 25.25 54963.90 88888.00 2012-08-08 00:41:30.875 221 12862.52 25.27 54963.90 88888.00 2012-08-08 00:41:31.000 221 12862.45 25.30 54963.93 88888.00 2012-08-08 00:41:31.125 221 12862.42 25.27 54963.88 88888.00 2012-08-08 00:41:31.250 221 12862.42 25.27 54963.90 88888.00 2012-08-08 00:41:31.375 221 12862.45 25.27 54963.88 88888.00 2012-08-08 00:41:31.500 221 12862.35 25.30 54963.88 88888.00 2012-08-08 00:41:31.625 221 12862.30 25.30 54963.90 88888.00 2012-08-08 00:41:31.750 221 12862.27 25.35 54963.90 88888.00 2012-08-08 00:41:31.875 221 12862.27 25.38 54963.90 88888.00 2012-08-08 00:41:32.000 221 12862.25 25.38 54963.88 88888.00 2012-08-08 00:41:32.125 221 12862.20 25.38 54963.90 88888.00 2012-08-08 00:41:32.250 221 12862.20 25.40 54963.85 88888.00 2012-08-08 00:41:32.375 221 12862.23 25.43 54963.85 88888.00 2012-08-08 00:41:32.500 221 12862.20 25.43 54963.88 88888.00 2012-08-08 00:41:32.625 221 12862.17 25.40 54963.85 88888.00 2012-08-08 00:41:32.750 221 12862.17 25.40 54963.85 88888.00 2012-08-08 00:41:32.875 221 12862.10 25.43 54963.88 88888.00 2012-08-08 00:41:33.000 221 12862.08 25.48 54963.90 88888.00 2012-08-08 00:41:33.125 221 12862.05 25.48 54963.93 88888.00 2012-08-08 00:41:33.250 221 12861.90 25.45 54963.90 88888.00 2012-08-08 00:41:33.375 221 12861.92 25.50 54963.85 88888.00 2012-08-08 00:41:33.500 221 12861.98 25.52 54963.90 88888.00 2012-08-08 00:41:33.625 221 12861.98 25.52 54963.93 88888.00 2012-08-08 00:41:33.750 221 12861.95 25.52 54963.88 88888.00 2012-08-08 00:41:33.875 221 12861.90 25.55 54963.85 88888.00 2012-08-08 00:41:34.000 221 12861.88 25.57 54963.85 88888.00 2012-08-08 00:41:34.125 221 12861.75 25.57 54963.88 88888.00 2012-08-08 00:41:34.250 221 12861.67 25.57 54963.88 88888.00 2012-08-08 00:41:34.375 221 12861.73 25.60 54963.90 88888.00 2012-08-08 00:41:34.500 221 12861.70 25.62 54963.88 88888.00 2012-08-08 00:41:34.625 221 12861.70 25.65 54963.88 88888.00 2012-08-08 00:41:34.750 221 12861.73 25.65 54963.88 88888.00 2012-08-08 00:41:34.875 221 12861.70 25.68 54963.88 88888.00 2012-08-08 00:41:35.000 221 12861.60 25.65 54963.88 88888.00 2012-08-08 00:41:35.125 221 12861.52 25.68 54963.93 88888.00 2012-08-08 00:41:35.250 221 12861.50 25.73 54963.93 88888.00 2012-08-08 00:41:35.375 221 12861.50 25.77 54963.90 88888.00 2012-08-08 00:41:35.500 221 12861.48 25.75 54963.90 88888.00 2012-08-08 00:41:35.625 221 12861.45 25.77 54963.90 88888.00 2012-08-08 00:41:35.750 221 12861.45 25.77 54963.93 88888.00 2012-08-08 00:41:35.875 221 12861.42 25.80 54963.95 88888.00 2012-08-08 00:41:36.000 221 12861.38 25.82 54963.93 88888.00 2012-08-08 00:41:36.125 221 12861.33 25.82 54963.93 88888.00 2012-08-08 00:41:36.250 221 12861.35 25.85 54963.93 88888.00 2012-08-08 00:41:36.375 221 12861.38 25.90 54963.90 88888.00 2012-08-08 00:41:36.500 221 12861.27 25.90 54963.88 88888.00 2012-08-08 00:41:36.625 221 12861.20 25.93 54963.90 88888.00 2012-08-08 00:41:36.750 221 12861.17 25.90 54963.90 88888.00 2012-08-08 00:41:36.875 221 12861.15 25.88 54963.85 88888.00 2012-08-08 00:41:37.000 221 12861.12 25.93 54963.93 88888.00 2012-08-08 00:41:37.125 221 12861.08 25.95 54963.93 88888.00 2012-08-08 00:41:37.250 221 12860.98 25.98 54963.95 88888.00 2012-08-08 00:41:37.375 221 12861.00 26.00 54963.93 88888.00 2012-08-08 00:41:37.500 221 12860.95 26.00 54963.95 88888.00 2012-08-08 00:41:37.625 221 12860.92 26.00 54963.95 88888.00 2012-08-08 00:41:37.750 221 12860.90 26.00 54963.88 88888.00 2012-08-08 00:41:37.875 221 12860.85 25.98 54963.90 88888.00 2012-08-08 00:41:38.000 221 12860.80 25.98 54963.90 88888.00 2012-08-08 00:41:38.125 221 12860.80 25.98 54963.93 88888.00 2012-08-08 00:41:38.250 221 12860.75 25.98 54963.93 88888.00 2012-08-08 00:41:38.375 221 12860.77 26.00 54963.93 88888.00 2012-08-08 00:41:38.500 221 12860.73 26.02 54963.90 88888.00 2012-08-08 00:41:38.625 221 12860.70 26.07 54963.90 88888.00 2012-08-08 00:41:38.750 221 12860.67 26.05 54963.88 88888.00 2012-08-08 00:41:38.875 221 12860.60 26.07 54963.95 88888.00 2012-08-08 00:41:39.000 221 12860.60 26.07 54963.95 88888.00 2012-08-08 00:41:39.125 221 12860.55 26.10 54963.95 88888.00 2012-08-08 00:41:39.250 221 12860.48 26.07 54963.88 88888.00 2012-08-08 00:41:39.375 221 12860.48 26.10 54963.90 88888.00 2012-08-08 00:41:39.500 221 12860.42 26.12 54963.93 88888.00 2012-08-08 00:41:39.625 221 12860.45 26.10 54963.95 88888.00 2012-08-08 00:41:39.750 221 12860.45 26.12 54963.93 88888.00 2012-08-08 00:41:39.875 221 12860.48 26.15 54963.95 88888.00 2012-08-08 00:41:40.000 221 12860.38 26.10 54963.90 88888.00 2012-08-08 00:41:40.125 221 12860.38 26.10 54963.90 88888.00 2012-08-08 00:41:40.250 221 12860.35 26.15 54963.90 88888.00 2012-08-08 00:41:40.375 221 12860.30 26.18 54963.90 88888.00 2012-08-08 00:41:40.500 221 12860.27 26.18 54963.90 88888.00 2012-08-08 00:41:40.625 221 12860.33 26.20 54963.90 88888.00 2012-08-08 00:41:40.750 221 12860.27 26.23 54963.90 88888.00 2012-08-08 00:41:40.875 221 12860.27 26.25 54963.90 88888.00 2012-08-08 00:41:41.000 221 12860.23 26.20 54963.88 88888.00 2012-08-08 00:41:41.125 221 12860.17 26.23 54963.90 88888.00 2012-08-08 00:41:41.250 221 12860.15 26.25 54963.90 88888.00 2012-08-08 00:41:41.375 221 12860.12 26.30 54963.90 88888.00 2012-08-08 00:41:41.500 221 12860.10 26.30 54963.93 88888.00 2012-08-08 00:41:41.625 221 12860.05 26.30 54963.90 88888.00 2012-08-08 00:41:41.750 221 12860.08 26.30 54963.88 88888.00 2012-08-08 00:41:41.875 221 12860.10 26.30 54963.85 88888.00 2012-08-08 00:41:42.000 221 12860.08 26.32 54963.85 88888.00 2012-08-08 00:41:42.125 221 12860.02 26.32 54963.90 88888.00 2012-08-08 00:41:42.250 221 12859.95 26.35 54963.93 88888.00 2012-08-08 00:41:42.375 221 12859.92 26.35 54963.88 88888.00 2012-08-08 00:41:42.500 221 12859.92 26.38 54963.88 88888.00 2012-08-08 00:41:42.625 221 12859.92 26.38 54963.90 88888.00 2012-08-08 00:41:42.750 221 12859.95 26.45 54963.90 88888.00 2012-08-08 00:41:42.875 221 12859.92 26.48 54963.88 88888.00 2012-08-08 00:41:43.000 221 12859.90 26.45 54963.85 88888.00 2012-08-08 00:41:43.125 221 12859.88 26.38 54963.82 88888.00 2012-08-08 00:41:43.250 221 12859.83 26.38 54963.82 88888.00 2012-08-08 00:41:43.375 221 12859.85 26.40 54963.80 88888.00 2012-08-08 00:41:43.500 221 12859.83 26.43 54963.80 88888.00 2012-08-08 00:41:43.625 221 12859.88 26.45 54963.85 88888.00 2012-08-08 00:41:43.750 221 12859.92 26.48 54963.85 88888.00 2012-08-08 00:41:43.875 221 12859.88 26.48 54963.85 88888.00 2012-08-08 00:41:44.000 221 12859.77 26.48 54963.82 88888.00 2012-08-08 00:41:44.125 221 12859.73 26.50 54963.82 88888.00 2012-08-08 00:41:44.250 221 12859.65 26.50 54963.82 88888.00 2012-08-08 00:41:44.375 221 12859.65 26.50 54963.85 88888.00 2012-08-08 00:41:44.500 221 12859.62 26.55 54963.85 88888.00 2012-08-08 00:41:44.625 221 12859.60 26.55 54963.85 88888.00 2012-08-08 00:41:44.750 221 12859.52 26.57 54963.85 88888.00 2012-08-08 00:41:44.875 221 12859.48 26.60 54963.88 88888.00 2012-08-08 00:41:45.000 221 12859.42 26.60 54963.88 88888.00 2012-08-08 00:41:45.125 221 12859.42 26.57 54963.85 88888.00 2012-08-08 00:41:45.250 221 12859.42 26.52 54963.85 88888.00 2012-08-08 00:41:45.375 221 12859.40 26.55 54963.82 88888.00 2012-08-08 00:41:45.500 221 12859.38 26.60 54963.85 88888.00 2012-08-08 00:41:45.625 221 12859.35 26.62 54963.85 88888.00 2012-08-08 00:41:45.750 221 12859.33 26.62 54963.82 88888.00 2012-08-08 00:41:45.875 221 12859.35 26.62 54963.82 88888.00 2012-08-08 00:41:46.000 221 12859.33 26.65 54963.82 88888.00 2012-08-08 00:41:46.125 221 12859.25 26.68 54963.80 88888.00 2012-08-08 00:41:46.250 221 12859.12 26.65 54963.82 88888.00 2012-08-08 00:41:46.375 221 12859.12 26.68 54963.80 88888.00 2012-08-08 00:41:46.500 221 12859.10 26.68 54963.85 88888.00 2012-08-08 00:41:46.625 221 12859.12 26.70 54963.85 88888.00 2012-08-08 00:41:46.750 221 12859.08 26.68 54963.88 88888.00 2012-08-08 00:41:46.875 221 12859.02 26.70 54963.88 88888.00 2012-08-08 00:41:47.000 221 12859.00 26.65 54963.88 88888.00 2012-08-08 00:41:47.125 221 12859.00 26.68 54963.85 88888.00 2012-08-08 00:41:47.250 221 12858.95 26.70 54963.85 88888.00 2012-08-08 00:41:47.375 221 12858.98 26.73 54963.90 88888.00 2012-08-08 00:41:47.500 221 12859.00 26.70 54963.90 88888.00 2012-08-08 00:41:47.625 221 12859.02 26.75 54963.88 88888.00 2012-08-08 00:41:47.750 221 12859.00 26.80 54963.85 88888.00 2012-08-08 00:41:47.875 221 12858.95 26.80 54963.82 88888.00 2012-08-08 00:41:48.000 221 12858.88 26.80 54963.80 88888.00 2012-08-08 00:41:48.125 221 12858.90 26.80 54963.85 88888.00 2012-08-08 00:41:48.250 221 12858.90 26.82 54963.88 88888.00 2012-08-08 00:41:48.375 221 12858.88 26.88 54963.88 88888.00 2012-08-08 00:41:48.500 221 12858.77 26.88 54963.88 88888.00 2012-08-08 00:41:48.625 221 12858.75 26.85 54963.85 88888.00 2012-08-08 00:41:48.750 221 12858.73 26.85 54963.85 88888.00 2012-08-08 00:41:48.875 221 12858.73 26.88 54963.82 88888.00 2012-08-08 00:41:49.000 221 12858.75 26.90 54963.78 88888.00 2012-08-08 00:41:49.125 221 12858.73 26.95 54963.82 88888.00 2012-08-08 00:41:49.250 221 12858.60 26.95 54963.80 88888.00 2012-08-08 00:41:49.375 221 12858.48 26.95 54963.80 88888.00 2012-08-08 00:41:49.500 221 12858.48 27.00 54963.82 88888.00 2012-08-08 00:41:49.625 221 12858.50 27.02 54963.82 88888.00 2012-08-08 00:41:49.750 221 12858.50 27.02 54963.80 88888.00 2012-08-08 00:41:49.875 221 12858.50 27.02 54963.78 88888.00 2012-08-08 00:41:50.000 221 12858.58 27.07 54963.78 88888.00 2012-08-08 00:41:50.125 221 12858.55 27.12 54963.80 88888.00 2012-08-08 00:41:50.250 221 12858.52 27.12 54963.82 88888.00 2012-08-08 00:41:50.375 221 12858.52 27.15 54963.80 88888.00 2012-08-08 00:41:50.500 221 12858.50 27.18 54963.78 88888.00 2012-08-08 00:41:50.625 221 12858.48 27.18 54963.78 88888.00 2012-08-08 00:41:50.750 221 12858.48 27.18 54963.75 88888.00 2012-08-08 00:41:50.875 221 12858.48 27.15 54963.75 88888.00 2012-08-08 00:41:51.000 221 12858.50 27.15 54963.75 88888.00 2012-08-08 00:41:51.125 221 12858.42 27.20 54963.72 88888.00 2012-08-08 00:41:51.250 221 12858.38 27.20 54963.75 88888.00 2012-08-08 00:41:51.375 221 12858.38 27.23 54963.78 88888.00 2012-08-08 00:41:51.500 221 12858.30 27.20 54963.78 88888.00 2012-08-08 00:41:51.625 221 12858.27 27.23 54963.80 88888.00 2012-08-08 00:41:51.750 221 12858.30 27.25 54963.78 88888.00 2012-08-08 00:41:51.875 221 12858.30 27.25 54963.78 88888.00 2012-08-08 00:41:52.000 221 12858.27 27.27 54963.75 88888.00 2012-08-08 00:41:52.125 221 12858.30 27.35 54963.75 88888.00 2012-08-08 00:41:52.250 221 12858.25 27.35 54963.75 88888.00 2012-08-08 00:41:52.375 221 12858.25 27.32 54963.75 88888.00 2012-08-08 00:41:52.500 221 12858.25 27.32 54963.78 88888.00 2012-08-08 00:41:52.625 221 12858.20 27.32 54963.75 88888.00 2012-08-08 00:41:52.750 221 12858.15 27.35 54963.75 88888.00 2012-08-08 00:41:52.875 221 12858.12 27.38 54963.78 88888.00 2012-08-08 00:41:53.000 221 12858.17 27.43 54963.75 88888.00 2012-08-08 00:41:53.125 221 12858.15 27.43 54963.75 88888.00 2012-08-08 00:41:53.250 221 12858.05 27.40 54963.72 88888.00 2012-08-08 00:41:53.375 221 12858.05 27.43 54963.70 88888.00 2012-08-08 00:41:53.500 221 12858.08 27.45 54963.70 88888.00 2012-08-08 00:41:53.625 221 12858.12 27.43 54963.72 88888.00 2012-08-08 00:41:53.750 221 12858.10 27.38 54963.72 88888.00 2012-08-08 00:41:53.875 221 12858.08 27.40 54963.72 88888.00 2012-08-08 00:41:54.000 221 12858.05 27.43 54963.75 88888.00 2012-08-08 00:41:54.125 221 12858.02 27.48 54963.75 88888.00 2012-08-08 00:41:54.250 221 12858.00 27.50 54963.75 88888.00 2012-08-08 00:41:54.375 221 12858.00 27.50 54963.75 88888.00 2012-08-08 00:41:54.500 221 12857.95 27.48 54963.72 88888.00 2012-08-08 00:41:54.625 221 12857.92 27.50 54963.72 88888.00 2012-08-08 00:41:54.750 221 12857.95 27.50 54963.70 88888.00 2012-08-08 00:41:54.875 221 12857.95 27.52 54963.72 88888.00 2012-08-08 00:41:55.000 221 12857.88 27.52 54963.72 88888.00 2012-08-08 00:41:55.125 221 12857.83 27.55 54963.72 88888.00 2012-08-08 00:41:55.250 221 12857.77 27.52 54963.70 88888.00 2012-08-08 00:41:55.375 221 12857.83 27.57 54963.70 88888.00 2012-08-08 00:41:55.500 221 12857.80 27.55 54963.62 88888.00 2012-08-08 00:41:55.625 221 12857.75 27.57 54963.68 88888.00 2012-08-08 00:41:55.750 221 12857.65 27.60 54963.68 88888.00 2012-08-08 00:41:55.875 221 12857.65 27.60 54963.68 88888.00 2012-08-08 00:41:56.000 221 12857.62 27.60 54963.62 88888.00 2012-08-08 00:41:56.125 221 12857.58 27.65 54963.70 88888.00 2012-08-08 00:41:56.250 221 12857.60 27.70 54963.70 88888.00 2012-08-08 00:41:56.375 221 12857.60 27.70 54963.75 88888.00 2012-08-08 00:41:56.500 221 12857.52 27.70 54963.75 88888.00 2012-08-08 00:41:56.625 221 12857.52 27.73 54963.70 88888.00 2012-08-08 00:41:56.750 221 12857.55 27.80 54963.75 88888.00 2012-08-08 00:41:56.875 221 12857.55 27.77 54963.70 88888.00 2012-08-08 00:41:57.000 221 12857.52 27.77 54963.65 88888.00 2012-08-08 00:41:57.125 221 12857.52 27.77 54963.68 88888.00 2012-08-08 00:41:57.250 221 12857.50 27.82 54963.72 88888.00 2012-08-08 00:41:57.375 221 12857.55 27.88 54963.72 88888.00 2012-08-08 00:41:57.500 221 12857.52 27.88 54963.70 88888.00 2012-08-08 00:41:57.625 221 12857.48 27.82 54963.68 88888.00 2012-08-08 00:41:57.750 221 12857.42 27.80 54963.60 88888.00 2012-08-08 00:41:57.875 221 12857.40 27.82 54963.68 88888.00 2012-08-08 00:41:58.000 221 12857.42 27.82 54963.62 88888.00 2012-08-08 00:41:58.125 221 12857.42 27.85 54963.65 88888.00 2012-08-08 00:41:58.250 221 12857.42 27.88 54963.68 88888.00 2012-08-08 00:41:58.375 221 12857.42 27.88 54963.68 88888.00 2012-08-08 00:41:58.500 221 12857.35 27.88 54963.68 88888.00 2012-08-08 00:41:58.625 221 12857.33 27.88 54963.68 88888.00 2012-08-08 00:41:58.750 221 12857.33 27.88 54963.68 88888.00 2012-08-08 00:41:58.875 221 12857.25 27.90 54963.65 88888.00 2012-08-08 00:41:59.000 221 12857.12 27.90 54963.65 88888.00 2012-08-08 00:41:59.125 221 12857.08 27.93 54963.62 88888.00 2012-08-08 00:41:59.250 221 12857.08 27.90 54963.60 88888.00 2012-08-08 00:41:59.375 221 12857.12 27.93 54963.62 88888.00 2012-08-08 00:41:59.500 221 12857.08 27.93 54963.60 88888.00 2012-08-08 00:41:59.625 221 12856.95 27.98 54963.62 88888.00 2012-08-08 00:41:59.750 221 12856.95 27.98 54963.62 88888.00 2012-08-08 00:41:59.875 221 12856.92 28.00 54963.62 88888.00 2012-08-08 00:42:00.000 221 12856.92 28.00 54963.65 88888.00 2012-08-08 00:42:00.125 221 12856.90 28.02 54963.65 88888.00 2012-08-08 00:42:00.250 221 12856.85 28.00 54963.62 88888.00 2012-08-08 00:42:00.375 221 12856.88 28.00 54963.60 88888.00 2012-08-08 00:42:00.500 221 12856.92 28.00 54963.60 88888.00 2012-08-08 00:42:00.625 221 12856.92 28.05 54963.65 88888.00 2012-08-08 00:42:00.750 221 12856.90 28.10 54963.65 88888.00 2012-08-08 00:42:00.875 221 12856.83 28.05 54963.62 88888.00 2012-08-08 00:42:01.000 221 12856.80 28.00 54963.60 88888.00 2012-08-08 00:42:01.125 221 12856.75 28.05 54963.62 88888.00 2012-08-08 00:42:01.250 221 12856.75 28.05 54963.68 88888.00 2012-08-08 00:42:01.375 221 12856.80 28.05 54963.68 88888.00 2012-08-08 00:42:01.500 221 12856.75 28.10 54963.68 88888.00 2012-08-08 00:42:01.625 221 12856.73 28.10 54963.65 88888.00 2012-08-08 00:42:01.750 221 12856.67 28.10 54963.62 88888.00 2012-08-08 00:42:01.875 221 12856.65 28.07 54963.60 88888.00 2012-08-08 00:42:02.000 221 12856.67 28.10 54963.62 88888.00 2012-08-08 00:42:02.125 221 12856.67 28.07 54963.62 88888.00 2012-08-08 00:42:02.250 221 12856.58 28.07 54963.57 88888.00 2012-08-08 00:42:02.375 221 12856.58 28.07 54963.57 88888.00 2012-08-08 00:42:02.500 221 12856.62 28.12 54963.60 88888.00 2012-08-08 00:42:02.625 221 12856.62 28.18 54963.62 88888.00 2012-08-08 00:42:02.750 221 12856.60 28.20 54963.62 88888.00 2012-08-08 00:42:02.875 221 12856.60 28.23 54963.60 88888.00 2012-08-08 00:42:03.000 221 12856.58 28.23 54963.60 88888.00 2012-08-08 00:42:03.125 221 12856.50 28.23 54963.57 88888.00 2012-08-08 00:42:03.250 221 12856.48 28.23 54963.57 88888.00 2012-08-08 00:42:03.375 221 12856.48 28.25 54963.60 88888.00 2012-08-08 00:42:03.500 221 12856.45 28.30 54963.60 88888.00 2012-08-08 00:42:03.625 221 12856.40 28.32 54963.60 88888.00 2012-08-08 00:42:03.750 221 12856.30 28.30 54963.57 88888.00 2012-08-08 00:42:03.875 221 12856.33 28.32 54963.57 88888.00 2012-08-08 00:42:04.000 221 12856.30 28.30 54963.57 88888.00 2012-08-08 00:42:04.125 221 12856.27 28.32 54963.57 88888.00 2012-08-08 00:42:04.250 221 12856.23 28.32 54963.57 88888.00 2012-08-08 00:42:04.375 221 12856.23 28.35 54963.57 88888.00 2012-08-08 00:42:04.500 221 12856.23 28.38 54963.55 88888.00 2012-08-08 00:42:04.625 221 12856.23 28.40 54963.55 88888.00 2012-08-08 00:42:04.750 221 12856.23 28.43 54963.55 88888.00 2012-08-08 00:42:04.875 221 12856.20 28.43 54963.57 88888.00 2012-08-08 00:42:05.000 221 12856.12 28.43 54963.55 88888.00 2012-08-08 00:42:05.125 221 12856.08 28.43 54963.55 88888.00 2012-08-08 00:42:05.250 221 12856.05 28.45 54963.55 88888.00 2012-08-08 00:42:05.375 221 12856.02 28.48 54963.57 88888.00 2012-08-08 00:42:05.500 221 12856.02 28.45 54963.57 88888.00 2012-08-08 00:42:05.625 221 12856.05 28.48 54963.55 88888.00 2012-08-08 00:42:05.750 221 12856.05 28.52 54963.55 88888.00 2012-08-08 00:42:05.875 221 12856.08 28.57 54963.55 88888.00 2012-08-08 00:42:06.000 221 12856.00 28.52 54963.55 88888.00 2012-08-08 00:42:06.125 221 12855.95 28.52 54963.53 88888.00 2012-08-08 00:42:06.250 221 12855.90 28.50 54963.55 88888.00 2012-08-08 00:42:06.375 221 12855.92 28.52 54963.55 88888.00 2012-08-08 00:42:06.500 221 12855.95 28.52 54963.50 88888.00 2012-08-08 00:42:06.625 221 12855.88 28.55 54963.47 88888.00 2012-08-08 00:42:06.750 221 12855.77 28.57 54963.50 88888.00 2012-08-08 00:42:06.875 221 12855.70 28.57 54963.53 88888.00 2012-08-08 00:42:07.000 221 12855.70 28.57 54963.50 88888.00 2012-08-08 00:42:07.125 221 12855.75 28.65 54963.53 88888.00 2012-08-08 00:42:07.250 221 12855.73 28.62 54963.50 88888.00 2012-08-08 00:42:07.375 221 12855.77 28.62 54963.50 88888.00 2012-08-08 00:42:07.500 221 12855.75 28.68 54963.47 88888.00 2012-08-08 00:42:07.625 221 12855.67 28.68 54963.50 88888.00 2012-08-08 00:42:07.750 221 12855.65 28.65 54963.50 88888.00 2012-08-08 00:42:07.875 221 12855.65 28.65 54963.50 88888.00 2012-08-08 00:42:08.000 221 12855.67 28.68 54963.53 88888.00 2012-08-08 00:42:08.125 221 12855.58 28.68 54963.47 88888.00 2012-08-08 00:42:08.250 221 12855.48 28.65 54963.47 88888.00 2012-08-08 00:42:08.375 221 12855.50 28.70 54963.50 88888.00 2012-08-08 00:42:08.500 221 12855.58 28.75 54963.53 88888.00 2012-08-08 00:42:08.625 221 12855.58 28.73 54963.47 88888.00 2012-08-08 00:42:08.750 221 12855.58 28.68 54963.45 88888.00 2012-08-08 00:42:08.875 221 12855.55 28.68 54963.45 88888.00 2012-08-08 00:42:09.000 221 12855.55 28.70 54963.47 88888.00 2012-08-08 00:42:09.125 221 12855.45 28.68 54963.47 88888.00 2012-08-08 00:42:09.250 221 12855.35 28.62 54963.43 88888.00 2012-08-08 00:42:09.375 221 12855.40 28.65 54963.43 88888.00 2012-08-08 00:42:09.500 221 12855.35 28.65 54963.43 88888.00 2012-08-08 00:42:09.625 221 12855.33 28.68 54963.45 88888.00 2012-08-08 00:42:09.750 221 12855.35 28.70 54963.45 88888.00 2012-08-08 00:42:09.875 221 12855.30 28.75 54963.45 88888.00 2012-08-08 00:42:10.000 221 12855.30 28.70 54963.40 88888.00 2012-08-08 00:42:10.125 221 12855.23 28.70 54963.43 88888.00 2012-08-08 00:42:10.250 221 12855.20 28.73 54963.45 88888.00 2012-08-08 00:42:10.375 221 12855.23 28.73 54963.43 88888.00 2012-08-08 00:42:10.500 221 12855.17 28.73 54963.43 88888.00 2012-08-08 00:42:10.625 221 12855.20 28.77 54963.45 88888.00 2012-08-08 00:42:10.750 221 12855.25 28.80 54963.45 88888.00 2012-08-08 00:42:10.875 221 12855.25 28.77 54963.43 88888.00 2012-08-08 00:42:11.000 221 12855.25 28.75 54963.40 88888.00 2012-08-08 00:42:11.125 221 12855.25 28.80 54963.43 88888.00 2012-08-08 00:42:11.250 221 12855.25 28.80 54963.43 88888.00 2012-08-08 00:42:11.375 221 12855.23 28.82 54963.40 88888.00 2012-08-08 00:42:11.500 221 12855.17 28.80 54963.40 88888.00 2012-08-08 00:42:11.625 221 12855.15 28.77 54963.40 88888.00 2012-08-08 00:42:11.750 221 12855.15 28.80 54963.43 88888.00 2012-08-08 00:42:11.875 221 12855.10 28.80 54963.43 88888.00 2012-08-08 00:42:12.000 221 12855.05 28.82 54963.40 88888.00 2012-08-08 00:42:12.125 221 12855.00 28.80 54963.40 88888.00 2012-08-08 00:42:12.250 221 12854.98 28.80 54963.40 88888.00 2012-08-08 00:42:12.375 221 12854.98 28.85 54963.40 88888.00 2012-08-08 00:42:12.500 221 12854.88 28.85 54963.38 88888.00 2012-08-08 00:42:12.625 221 12854.80 28.82 54963.38 88888.00 2012-08-08 00:42:12.750 221 12854.75 28.85 54963.35 88888.00 2012-08-08 00:42:12.875 221 12854.73 28.80 54963.32 88888.00 2012-08-08 00:42:13.000 221 12854.75 28.82 54963.35 88888.00 2012-08-08 00:42:13.125 221 12854.75 28.85 54963.38 88888.00 2012-08-08 00:42:13.250 221 12854.67 28.88 54963.40 88888.00 2012-08-08 00:42:13.375 221 12854.67 28.90 54963.40 88888.00 2012-08-08 00:42:13.500 221 12854.65 28.85 54963.38 88888.00 2012-08-08 00:42:13.625 221 12854.65 28.88 54963.38 88888.00 2012-08-08 00:42:13.750 221 12854.65 28.88 54963.38 88888.00 2012-08-08 00:42:13.875 221 12854.55 28.85 54963.35 88888.00 2012-08-08 00:42:14.000 221 12854.50 28.82 54963.30 88888.00 2012-08-08 00:42:14.125 221 12854.52 28.90 54963.32 88888.00 2012-08-08 00:42:14.250 221 12854.55 28.90 54963.35 88888.00 2012-08-08 00:42:14.375 221 12854.52 28.90 54963.35 88888.00 2012-08-08 00:42:14.500 221 12854.42 28.85 54963.32 88888.00 2012-08-08 00:42:14.625 221 12854.42 28.85 54963.32 88888.00 2012-08-08 00:42:14.750 221 12854.45 28.88 54963.35 88888.00 2012-08-08 00:42:14.875 221 12854.38 28.90 54963.38 88888.00 2012-08-08 00:42:15.000 221 12854.30 28.85 54963.32 88888.00 2012-08-08 00:42:15.125 221 12854.27 28.85 54963.32 88888.00 2012-08-08 00:42:15.250 221 12854.25 28.85 54963.32 88888.00 2012-08-08 00:42:15.375 221 12854.20 28.85 54963.32 88888.00 2012-08-08 00:42:15.500 221 12854.20 28.82 54963.28 88888.00 2012-08-08 00:42:15.625 221 12854.25 28.88 54963.28 88888.00 2012-08-08 00:42:15.750 221 12854.25 28.85 54963.30 88888.00 2012-08-08 00:42:15.875 221 12854.23 28.85 54963.30 88888.00 2012-08-08 00:42:16.000 221 12854.25 28.90 54963.32 88888.00 2012-08-08 00:42:16.125 221 12854.20 28.88 54963.35 88888.00 2012-08-08 00:42:16.250 221 12854.08 28.85 54963.35 88888.00 2012-08-08 00:42:16.375 221 12854.10 28.88 54963.35 88888.00 2012-08-08 00:42:16.500 221 12854.10 28.90 54963.32 88888.00 2012-08-08 00:42:16.625 221 12854.02 28.90 54963.32 88888.00 2012-08-08 00:42:16.750 221 12853.98 28.88 54963.32 88888.00 2012-08-08 00:42:16.875 221 12853.98 28.88 54963.32 88888.00 2012-08-08 00:42:17.000 221 12853.98 28.90 54963.32 88888.00 2012-08-08 00:42:17.125 221 12853.92 28.90 54963.32 88888.00 2012-08-08 00:42:17.250 221 12853.88 28.88 54963.32 88888.00 2012-08-08 00:42:17.375 221 12853.98 28.85 54963.32 88888.00 2012-08-08 00:42:17.500 221 12853.95 28.88 54963.30 88888.00 2012-08-08 00:42:17.625 221 12853.90 28.88 54963.30 88888.00 2012-08-08 00:42:17.750 221 12853.80 28.88 54963.30 88888.00 2012-08-08 00:42:17.875 221 12853.80 28.88 54963.30 88888.00 2012-08-08 00:42:18.000 221 12853.85 28.90 54963.30 88888.00 2012-08-08 00:42:18.125 221 12853.88 28.90 54963.32 88888.00 2012-08-08 00:42:18.250 221 12853.83 28.88 54963.32 88888.00 2012-08-08 00:42:18.375 221 12853.83 28.88 54963.35 88888.00 2012-08-08 00:42:18.500 221 12853.85 28.88 54963.35 88888.00 2012-08-08 00:42:18.625 221 12853.80 28.88 54963.32 88888.00 2012-08-08 00:42:18.750 221 12853.73 28.88 54963.30 88888.00 2012-08-08 00:42:18.875 221 12853.62 28.85 54963.28 88888.00 2012-08-08 00:42:19.000 221 12853.60 28.85 54963.28 88888.00 2012-08-08 00:42:19.125 221 12853.62 28.85 54963.30 88888.00 2012-08-08 00:42:19.250 221 12853.60 28.85 54963.32 88888.00 2012-08-08 00:42:19.375 221 12853.60 28.85 54963.30 88888.00 2012-08-08 00:42:19.500 221 12853.58 28.85 54963.30 88888.00 2012-08-08 00:42:19.625 221 12853.62 28.88 54963.30 88888.00 2012-08-08 00:42:19.750 221 12853.58 28.85 54963.30 88888.00 2012-08-08 00:42:19.875 221 12853.58 28.90 54963.35 88888.00 2012-08-08 00:42:20.000 221 12853.62 28.90 54963.32 88888.00 2012-08-08 00:42:20.125 221 12853.55 28.85 54963.30 88888.00 2012-08-08 00:42:20.250 221 12853.45 28.80 54963.28 88888.00 2012-08-08 00:42:20.375 221 12853.45 28.77 54963.28 88888.00 2012-08-08 00:42:20.500 221 12853.38 28.77 54963.28 88888.00 2012-08-08 00:42:20.625 221 12853.38 28.80 54963.28 88888.00 2012-08-08 00:42:20.750 221 12853.42 28.80 54963.30 88888.00 2012-08-08 00:42:20.875 221 12853.42 28.80 54963.28 88888.00 2012-08-08 00:42:21.000 221 12853.35 28.80 54963.28 88888.00 2012-08-08 00:42:21.125 221 12853.33 28.82 54963.28 88888.00 2012-08-08 00:42:21.250 221 12853.33 28.80 54963.28 88888.00 2012-08-08 00:42:21.375 221 12853.33 28.80 54963.28 88888.00 2012-08-08 00:42:21.500 221 12853.27 28.77 54963.28 88888.00 2012-08-08 00:42:21.625 221 12853.20 28.77 54963.28 88888.00 2012-08-08 00:42:21.750 221 12853.20 28.75 54963.28 88888.00 2012-08-08 00:42:21.875 221 12853.20 28.77 54963.28 88888.00 2012-08-08 00:42:22.000 221 12853.17 28.82 54963.25 88888.00 2012-08-08 00:42:22.125 221 12853.12 28.85 54963.28 88888.00 2012-08-08 00:42:22.250 221 12853.10 28.82 54963.28 88888.00 2012-08-08 00:42:22.375 221 12853.12 28.82 54963.28 88888.00 2012-08-08 00:42:22.500 221 12853.12 28.82 54963.28 88888.00 2012-08-08 00:42:22.625 221 12853.12 28.82 54963.25 88888.00 2012-08-08 00:42:22.750 221 12853.05 28.82 54963.25 88888.00 2012-08-08 00:42:22.875 221 12853.05 28.82 54963.28 88888.00 2012-08-08 00:42:23.000 221 12853.08 28.77 54963.25 88888.00 2012-08-08 00:42:23.125 221 12853.05 28.80 54963.28 88888.00 2012-08-08 00:42:23.250 221 12852.92 28.80 54963.28 88888.00 2012-08-08 00:42:23.375 221 12852.92 28.80 54963.28 88888.00 2012-08-08 00:42:23.500 221 12852.88 28.80 54963.25 88888.00 2012-08-08 00:42:23.625 221 12852.80 28.77 54963.25 88888.00 2012-08-08 00:42:23.750 221 12852.80 28.77 54963.22 88888.00 2012-08-08 00:42:23.875 221 12852.77 28.77 54963.25 88888.00 2012-08-08 00:42:24.000 221 12852.75 28.77 54963.30 88888.00 2012-08-08 00:42:24.125 221 12852.70 28.77 54963.32 88888.00 2012-08-08 00:42:24.250 221 12852.60 28.75 54963.32 88888.00 2012-08-08 00:42:24.375 221 12852.62 28.80 54963.32 88888.00 2012-08-08 00:42:24.500 221 12852.67 28.80 54963.32 88888.00 2012-08-08 00:42:24.625 221 12852.70 28.75 54963.30 88888.00 2012-08-08 00:42:24.750 221 12852.62 28.77 54963.30 88888.00 2012-08-08 00:42:24.875 221 12852.58 28.75 54963.30 88888.00 2012-08-08 00:42:25.000 221 12852.52 28.77 54963.28 88888.00 2012-08-08 00:42:25.125 221 12852.52 28.77 54963.30 88888.00 2012-08-08 00:42:25.250 221 12852.50 28.77 54963.30 88888.00 2012-08-08 00:42:25.375 221 12852.48 28.80 54963.32 88888.00 2012-08-08 00:42:25.500 221 12852.45 28.80 54963.32 88888.00 2012-08-08 00:42:25.625 221 12852.42 28.75 54963.32 88888.00 2012-08-08 00:42:25.750 221 12852.40 28.73 54963.32 88888.00 2012-08-08 00:42:25.875 221 12852.30 28.68 54963.28 88888.00 2012-08-08 00:42:26.000 221 12852.33 28.68 54963.28 88888.00 2012-08-08 00:42:26.125 221 12852.33 28.70 54963.30 88888.00 2012-08-08 00:42:26.250 221 12852.33 28.68 54963.32 88888.00 2012-08-08 00:42:26.375 221 12852.35 28.68 54963.32 88888.00 2012-08-08 00:42:26.500 221 12852.33 28.70 54963.35 88888.00 2012-08-08 00:42:26.625 221 12852.33 28.73 54963.35 88888.00 2012-08-08 00:42:26.750 221 12852.33 28.68 54963.35 88888.00 2012-08-08 00:42:26.875 221 12852.27 28.68 54963.32 88888.00 2012-08-08 00:42:27.000 221 12852.17 28.65 54963.32 88888.00 2012-08-08 00:42:27.125 221 12852.10 28.65 54963.35 88888.00 2012-08-08 00:42:27.250 221 12852.08 28.60 54963.35 88888.00 2012-08-08 00:42:27.375 221 12852.12 28.62 54963.35 88888.00 2012-08-08 00:42:27.500 221 12852.10 28.62 54963.32 88888.00 2012-08-08 00:42:27.625 221 12852.02 28.62 54963.30 88888.00 2012-08-08 00:42:27.750 221 12851.98 28.57 54963.30 88888.00 2012-08-08 00:42:27.875 221 12852.05 28.62 54963.30 88888.00 2012-08-08 00:42:28.000 221 12852.12 28.62 54963.30 88888.00 2012-08-08 00:42:28.125 221 12852.12 28.62 54963.30 88888.00 2012-08-08 00:42:28.250 221 12852.02 28.62 54963.32 88888.00 2012-08-08 00:42:28.375 221 12852.00 28.62 54963.32 88888.00 2012-08-08 00:42:28.500 221 12851.92 28.62 54963.35 88888.00 2012-08-08 00:42:28.625 221 12851.90 28.62 54963.32 88888.00 2012-08-08 00:42:28.750 221 12851.90 28.65 54963.30 88888.00 2012-08-08 00:42:28.875 221 12851.88 28.62 54963.30 88888.00 2012-08-08 00:42:29.000 221 12851.85 28.62 54963.30 88888.00 2012-08-08 00:42:29.125 221 12851.85 28.68 54963.32 88888.00 2012-08-08 00:42:29.250 221 12851.80 28.65 54963.30 88888.00 2012-08-08 00:42:29.375 221 12851.83 28.62 54963.30 88888.00 2012-08-08 00:42:29.500 221 12851.77 28.65 54963.32 88888.00 2012-08-08 00:42:29.625 221 12851.73 28.62 54963.32 88888.00 2012-08-08 00:42:29.750 221 12851.65 28.65 54963.30 88888.00 2012-08-08 00:42:29.875 221 12851.60 28.62 54963.28 88888.00 2012-08-08 00:42:30.000 221 12851.62 28.60 54963.28 88888.00 2012-08-08 00:42:30.125 221 12851.62 28.62 54963.30 88888.00 2012-08-08 00:42:30.250 221 12851.60 28.60 54963.35 88888.00 2012-08-08 00:42:30.375 221 12851.52 28.60 54963.32 88888.00 2012-08-08 00:42:30.500 221 12851.52 28.60 54963.30 88888.00 2012-08-08 00:42:30.625 221 12851.50 28.60 54963.30 88888.00 2012-08-08 00:42:30.750 221 12851.45 28.60 54963.30 88888.00 2012-08-08 00:42:30.875 221 12851.52 28.62 54963.30 88888.00 2012-08-08 00:42:31.000 221 12851.42 28.62 54963.28 88888.00 2012-08-08 00:42:31.125 221 12851.33 28.60 54963.30 88888.00 2012-08-08 00:42:31.250 221 12851.25 28.57 54963.32 88888.00 2012-08-08 00:42:31.375 221 12851.27 28.57 54963.30 88888.00 2012-08-08 00:42:31.500 221 12851.25 28.55 54963.30 88888.00 2012-08-08 00:42:31.625 221 12851.30 28.52 54963.30 88888.00 2012-08-08 00:42:31.750 221 12851.27 28.52 54963.32 88888.00 2012-08-08 00:42:31.875 221 12851.27 28.52 54963.32 88888.00 2012-08-08 00:42:32.000 221 12851.25 28.50 54963.30 88888.00 2012-08-08 00:42:32.125 221 12851.20 28.48 54963.32 88888.00 2012-08-08 00:42:32.250 221 12851.15 28.48 54963.35 88888.00 2012-08-08 00:42:32.375 221 12851.17 28.48 54963.35 88888.00 2012-08-08 00:42:32.500 221 12851.15 28.50 54963.40 88888.00 2012-08-08 00:42:32.625 221 12851.10 28.48 54963.40 88888.00 2012-08-08 00:42:32.750 221 12851.08 28.48 54963.38 88888.00 2012-08-08 00:42:32.875 221 12851.17 28.45 54963.35 88888.00 2012-08-08 00:42:33.000 221 12851.15 28.45 54963.35 88888.00 2012-08-08 00:42:33.125 221 12851.08 28.43 54963.35 88888.00 2012-08-08 00:42:33.250 221 12851.08 28.40 54963.32 88888.00 2012-08-08 00:42:33.375 221 12851.10 28.40 54963.35 88888.00 2012-08-08 00:42:33.500 221 12851.05 28.40 54963.35 88888.00 2012-08-08 00:42:33.625 221 12851.02 28.38 54963.35 88888.00 2012-08-08 00:42:33.750 221 12850.95 28.38 54963.35 88888.00 2012-08-08 00:42:33.875 221 12850.85 28.40 54963.35 88888.00 2012-08-08 00:42:34.000 221 12850.88 28.38 54963.32 88888.00 2012-08-08 00:42:34.125 221 12850.92 28.38 54963.38 88888.00 2012-08-08 00:42:34.250 221 12850.92 28.40 54963.40 88888.00 2012-08-08 00:42:34.375 221 12850.83 28.40 54963.38 88888.00 2012-08-08 00:42:34.500 221 12850.75 28.35 54963.38 88888.00 2012-08-08 00:42:34.625 221 12850.80 28.35 54963.38 88888.00 2012-08-08 00:42:34.750 221 12850.83 28.35 54963.32 88888.00 2012-08-08 00:42:34.875 221 12850.80 28.35 54963.38 88888.00 2012-08-08 00:42:35.000 221 12850.77 28.30 54963.35 88888.00 2012-08-08 00:42:35.125 221 12850.73 28.35 54963.38 88888.00 2012-08-08 00:42:35.250 221 12850.70 28.40 54963.38 88888.00 2012-08-08 00:42:35.375 221 12850.77 28.45 54963.43 88888.00 2012-08-08 00:42:35.500 221 12850.67 28.40 54963.40 88888.00 2012-08-08 00:42:35.625 221 12850.60 28.38 54963.40 88888.00 2012-08-08 00:42:35.750 221 12850.55 28.30 54963.38 88888.00 2012-08-08 00:42:35.875 221 12850.52 28.25 54963.32 88888.00 2012-08-08 00:42:36.000 221 12850.48 28.25 54963.35 88888.00 2012-08-08 00:42:36.125 221 12850.48 28.32 54963.38 88888.00 2012-08-08 00:42:36.250 221 12850.40 28.32 54963.35 88888.00 2012-08-08 00:42:36.375 221 12850.35 28.27 54963.35 88888.00 2012-08-08 00:42:36.500 221 12850.35 28.30 54963.35 88888.00 2012-08-08 00:42:36.625 221 12850.40 28.32 54963.38 88888.00 2012-08-08 00:42:36.750 221 12850.45 28.32 54963.35 88888.00 2012-08-08 00:42:36.875 221 12850.50 28.32 54963.35 88888.00 2012-08-08 00:42:37.000 221 12850.48 28.32 54963.32 88888.00 2012-08-08 00:42:37.125 221 12850.40 28.38 54963.38 88888.00 2012-08-08 00:42:37.250 221 12850.30 28.38 54963.40 88888.00 2012-08-08 00:42:37.375 221 12850.30 28.35 54963.40 88888.00 2012-08-08 00:42:37.500 221 12850.23 28.30 54963.38 88888.00 2012-08-08 00:42:37.625 221 12850.15 28.27 54963.35 88888.00 2012-08-08 00:42:37.750 221 12850.10 28.32 54963.38 88888.00 2012-08-08 00:42:37.875 221 12850.15 28.32 54963.40 88888.00 2012-08-08 00:42:38.000 221 12850.17 28.35 54963.40 88888.00 2012-08-08 00:42:38.125 221 12850.12 28.35 54963.35 88888.00 2012-08-08 00:42:38.250 221 12850.10 28.30 54963.32 88888.00 2012-08-08 00:42:38.375 221 12850.12 28.27 54963.32 88888.00 2012-08-08 00:42:38.500 221 12850.17 28.27 54963.32 88888.00 2012-08-08 00:42:38.625 221 12850.15 28.30 54963.38 88888.00 2012-08-08 00:42:38.750 221 12850.08 28.32 54963.35 88888.00 2012-08-08 00:42:38.875 221 12849.98 28.30 54963.35 88888.00 2012-08-08 00:42:39.000 221 12849.95 28.27 54963.38 88888.00 2012-08-08 00:42:39.125 221 12849.95 28.30 54963.38 88888.00 2012-08-08 00:42:39.250 221 12849.90 28.30 54963.38 88888.00 2012-08-08 00:42:39.375 221 12849.92 28.27 54963.35 88888.00 2012-08-08 00:42:39.500 221 12849.90 28.25 54963.35 88888.00 2012-08-08 00:42:39.625 221 12849.90 28.32 54963.38 88888.00 2012-08-08 00:42:39.750 221 12849.83 28.30 54963.38 88888.00 2012-08-08 00:42:39.875 221 12849.73 28.30 54963.32 88888.00 2012-08-08 00:42:40.000 221 12849.70 28.27 54963.35 88888.00 2012-08-08 00:42:40.125 221 12849.70 28.27 54963.35 88888.00 2012-08-08 00:42:40.250 221 12849.67 28.27 54963.38 88888.00 2012-08-08 00:42:40.375 221 12849.67 28.32 54963.38 88888.00 2012-08-08 00:42:40.500 221 12849.67 28.38 54963.40 88888.00 2012-08-08 00:42:40.625 221 12849.67 28.35 54963.40 88888.00 2012-08-08 00:42:40.750 221 12849.65 28.30 54963.38 88888.00 2012-08-08 00:42:40.875 221 12849.65 28.30 54963.38 88888.00 2012-08-08 00:42:41.000 221 12849.65 28.32 54963.40 88888.00 2012-08-08 00:42:41.125 221 12849.65 28.40 54963.45 88888.00 2012-08-08 00:42:41.250 221 12849.48 28.43 54963.43 88888.00 2012-08-08 00:42:41.375 221 12849.45 28.38 54963.38 88888.00 2012-08-08 00:42:41.500 221 12849.55 28.38 54963.47 88888.00 2012-08-08 00:42:41.625 221 12849.50 28.32 54963.43 88888.00 2012-08-08 00:42:41.750 221 12849.38 28.25 54963.38 88888.00 2012-08-08 00:42:41.875 221 12849.40 28.25 54963.40 88888.00 2012-08-08 00:42:42.000 221 12849.35 28.27 54963.40 88888.00 2012-08-08 00:42:42.125 221 12849.38 28.30 54963.43 88888.00 2012-08-08 00:42:42.250 221 12849.33 28.25 54963.45 88888.00 2012-08-08 00:42:42.375 221 12849.35 28.30 54963.45 88888.00 2012-08-08 00:42:42.500 221 12849.33 28.23 54963.43 88888.00 2012-08-08 00:42:42.625 221 12849.25 28.20 54963.43 88888.00 2012-08-08 00:42:42.750 221 12849.17 28.18 54963.43 88888.00 2012-08-08 00:42:42.875 221 12849.17 28.20 54963.43 88888.00 2012-08-08 00:42:43.000 221 12849.20 28.18 54963.40 88888.00 2012-08-08 00:42:43.125 221 12849.17 28.20 54963.43 88888.00 2012-08-08 00:42:43.250 221 12849.10 28.20 54963.43 88888.00 2012-08-08 00:42:43.375 221 12849.12 28.15 54963.40 88888.00 2012-08-08 00:42:43.500 221 12849.08 28.15 54963.40 88888.00 2012-08-08 00:42:43.625 221 12849.02 28.20 54963.45 88888.00 2012-08-08 00:42:43.750 221 12848.98 28.20 54963.45 88888.00 2012-08-08 00:42:43.875 221 12848.95 28.15 54963.40 88888.00 2012-08-08 00:42:44.000 221 12848.98 28.12 54963.38 88888.00 2012-08-08 00:42:44.125 221 12848.92 28.10 54963.38 88888.00 2012-08-08 00:42:44.250 221 12848.85 28.12 54963.43 88888.00 2012-08-08 00:42:44.375 221 12848.92 28.20 54963.43 88888.00 2012-08-08 00:42:44.500 221 12848.92 28.20 54963.43 88888.00 2012-08-08 00:42:44.625 221 12848.92 28.12 54963.40 88888.00 2012-08-08 00:42:44.750 221 12848.83 28.10 54963.43 88888.00 2012-08-08 00:42:44.875 221 12848.73 28.12 54963.43 88888.00 2012-08-08 00:42:45.000 221 12848.65 28.12 54963.45 88888.00 2012-08-08 00:42:45.125 221 12848.70 28.12 54963.45 88888.00 2012-08-08 00:42:45.250 221 12848.73 28.10 54963.40 88888.00 2012-08-08 00:42:45.375 221 12848.75 28.12 54963.40 88888.00 2012-08-08 00:42:45.500 221 12848.80 28.10 54963.40 88888.00 2012-08-08 00:42:45.625 221 12848.80 28.10 54963.40 88888.00 2012-08-08 00:42:45.750 221 12848.77 28.07 54963.43 88888.00 2012-08-08 00:42:45.875 221 12848.77 28.10 54963.43 88888.00 2012-08-08 00:42:46.000 221 12848.75 28.12 54963.43 88888.00 2012-08-08 00:42:46.125 221 12848.73 28.10 54963.38 88888.00 2012-08-08 00:42:46.250 221 12848.67 28.12 54963.40 88888.00 2012-08-08 00:42:46.375 221 12848.67 28.12 54963.40 88888.00 2012-08-08 00:42:46.500 221 12848.65 28.12 54963.43 88888.00 2012-08-08 00:42:46.625 221 12848.70 28.15 54963.43 88888.00 2012-08-08 00:42:46.750 221 12848.70 28.18 54963.43 88888.00 2012-08-08 00:42:46.875 221 12848.65 28.18 54963.43 88888.00 2012-08-08 00:42:47.000 221 12848.65 28.20 54963.40 88888.00 2012-08-08 00:42:47.125 221 12848.58 28.18 54963.38 88888.00 2012-08-08 00:42:47.250 221 12848.55 28.18 54963.40 88888.00 2012-08-08 00:42:47.375 221 12848.65 28.20 54963.45 88888.00 2012-08-08 00:42:47.500 221 12848.65 28.18 54963.40 88888.00 2012-08-08 00:42:47.625 221 12848.58 28.15 54963.38 88888.00 2012-08-08 00:42:47.750 221 12848.52 28.20 54963.38 88888.00 2012-08-08 00:42:47.875 221 12848.60 28.23 54963.40 88888.00 2012-08-08 00:42:48.000 221 12848.50 28.23 54963.38 88888.00 2012-08-08 00:42:48.125 221 12848.48 28.18 54963.38 88888.00 2012-08-08 00:42:48.250 221 12848.45 28.18 54963.38 88888.00 2012-08-08 00:42:48.375 221 12848.45 28.20 54963.38 88888.00 2012-08-08 00:42:48.500 221 12848.40 28.20 54963.35 88888.00 2012-08-08 00:42:48.625 221 12848.30 28.20 54963.38 88888.00 2012-08-08 00:42:48.750 221 12848.25 28.23 54963.40 88888.00 2012-08-08 00:42:48.875 221 12848.25 28.20 54963.40 88888.00 2012-08-08 00:42:49.000 221 12848.27 28.18 54963.38 88888.00 2012-08-08 00:42:49.125 221 12848.23 28.20 54963.35 88888.00 2012-08-08 00:42:49.250 221 12848.15 28.15 54963.38 88888.00 2012-08-08 00:42:49.375 221 12848.15 28.18 54963.35 88888.00 2012-08-08 00:42:49.500 221 12848.10 28.15 54963.40 88888.00 2012-08-08 00:42:49.625 221 12848.10 28.20 54963.43 88888.00 2012-08-08 00:42:49.750 221 12848.12 28.25 54963.40 88888.00 2012-08-08 00:42:49.875 221 12848.15 28.23 54963.40 88888.00 2012-08-08 00:42:50.000 221 12848.08 28.18 54963.38 88888.00 2012-08-08 00:42:50.125 221 12848.05 28.18 54963.40 88888.00 2012-08-08 00:42:50.250 221 12847.98 28.15 54963.40 88888.00 2012-08-08 00:42:50.375 221 12848.02 28.18 54963.40 88888.00 2012-08-08 00:42:50.500 221 12848.02 28.15 54963.40 88888.00 2012-08-08 00:42:50.625 221 12847.98 28.12 54963.38 88888.00 2012-08-08 00:42:50.750 221 12847.90 28.12 54963.35 88888.00 2012-08-08 00:42:50.875 221 12847.90 28.12 54963.35 88888.00 2012-08-08 00:42:51.000 221 12847.95 28.12 54963.38 88888.00 2012-08-08 00:42:51.125 221 12847.95 28.15 54963.38 88888.00 2012-08-08 00:42:51.250 221 12847.92 28.12 54963.35 88888.00 2012-08-08 00:42:51.375 221 12847.92 28.12 54963.35 88888.00 2012-08-08 00:42:51.500 221 12847.85 28.12 54963.35 88888.00 2012-08-08 00:42:51.625 221 12847.85 28.10 54963.35 88888.00 2012-08-08 00:42:51.750 221 12847.85 28.10 54963.35 88888.00 2012-08-08 00:42:51.875 221 12847.90 28.12 54963.32 88888.00 2012-08-08 00:42:52.000 221 12847.88 28.15 54963.32 88888.00 2012-08-08 00:42:52.125 221 12847.80 28.12 54963.35 88888.00 2012-08-08 00:42:52.250 221 12847.83 28.12 54963.38 88888.00 2012-08-08 00:42:52.375 221 12847.88 28.15 54963.38 88888.00 2012-08-08 00:42:52.500 221 12847.77 28.10 54963.35 88888.00 2012-08-08 00:42:52.625 221 12847.67 28.07 54963.30 88888.00 2012-08-08 00:42:52.750 221 12847.67 28.07 54963.28 88888.00 2012-08-08 00:42:52.875 221 12847.75 28.10 54963.30 88888.00 2012-08-08 00:42:53.000 221 12847.75 28.10 54963.30 88888.00 2012-08-08 00:42:53.125 221 12847.73 28.10 54963.32 88888.00 2012-08-08 00:42:53.250 221 12847.70 28.10 54963.32 88888.00 2012-08-08 00:42:53.375 221 12847.75 28.07 54963.32 88888.00 2012-08-08 00:42:53.500 221 12847.77 28.10 54963.30 88888.00 2012-08-08 00:42:53.625 221 12847.70 28.10 54963.30 88888.00 2012-08-08 00:42:53.750 221 12847.67 28.12 54963.32 88888.00 2012-08-08 00:42:53.875 221 12847.73 28.12 54963.32 88888.00 2012-08-08 00:42:54.000 221 12847.73 28.12 54963.28 88888.00 2012-08-08 00:42:54.125 221 12847.70 28.12 54963.28 88888.00 2012-08-08 00:42:54.250 221 12847.62 28.10 54963.32 88888.00 2012-08-08 00:42:54.375 221 12847.62 28.12 54963.30 88888.00 2012-08-08 00:42:54.500 221 12847.60 28.12 54963.32 88888.00 2012-08-08 00:42:54.625 221 12847.60 28.15 54963.32 88888.00 2012-08-08 00:42:54.750 221 12847.58 28.12 54963.28 88888.00 2012-08-08 00:42:54.875 221 12847.50 28.12 54963.30 88888.00 2012-08-08 00:42:55.000 221 12847.50 28.15 54963.28 88888.00 2012-08-08 00:42:55.125 221 12847.50 28.15 54963.28 88888.00 2012-08-08 00:42:55.250 221 12847.50 28.12 54963.28 88888.00 2012-08-08 00:42:55.375 221 12847.50 28.15 54963.25 88888.00 2012-08-08 00:42:55.500 221 12847.50 28.12 54963.28 88888.00 2012-08-08 00:42:55.625 221 12847.52 28.15 54963.28 88888.00 2012-08-08 00:42:55.750 221 12847.52 28.15 54963.28 88888.00 2012-08-08 00:42:55.875 221 12847.50 28.12 54963.22 88888.00 2012-08-08 00:42:56.000 221 12847.50 28.15 54963.22 88888.00 2012-08-08 00:42:56.125 221 12847.50 28.18 54963.25 88888.00 2012-08-08 00:42:56.250 221 12847.42 28.20 54963.28 88888.00 2012-08-08 00:42:56.375 221 12847.35 28.18 54963.28 88888.00 2012-08-08 00:42:56.500 221 12847.38 28.20 54963.25 88888.00 2012-08-08 00:42:56.625 221 12847.38 28.23 54963.25 88888.00 2012-08-08 00:42:56.750 221 12847.30 28.23 54963.25 88888.00 2012-08-08 00:42:56.875 221 12847.30 28.23 54963.28 88888.00 2012-08-08 00:42:57.000 221 12847.30 28.23 54963.28 88888.00 2012-08-08 00:42:57.125 221 12847.33 28.20 54963.28 88888.00 2012-08-08 00:42:57.250 221 12847.25 28.18 54963.22 88888.00 2012-08-08 00:42:57.375 221 12847.23 28.15 54963.22 88888.00 2012-08-08 00:42:57.500 221 12847.20 28.15 54963.20 88888.00 2012-08-08 00:42:57.625 221 12847.23 28.15 54963.20 88888.00 2012-08-08 00:42:57.750 221 12847.23 28.18 54963.22 88888.00 2012-08-08 00:42:57.875 221 12847.20 28.15 54963.22 88888.00 2012-08-08 00:42:58.000 221 12847.20 28.18 54963.25 88888.00 2012-08-08 00:42:58.125 221 12847.23 28.20 54963.25 88888.00 2012-08-08 00:42:58.250 221 12847.27 28.15 54963.22 88888.00 2012-08-08 00:42:58.375 221 12847.30 28.18 54963.22 88888.00 2012-08-08 00:42:58.500 221 12847.20 28.15 54963.25 88888.00 2012-08-08 00:42:58.625 221 12847.17 28.15 54963.22 88888.00 2012-08-08 00:42:58.750 221 12847.20 28.07 54963.22 88888.00 2012-08-08 00:42:58.875 221 12847.20 28.07 54963.22 88888.00 2012-08-08 00:42:59.000 221 12847.25 28.12 54963.22 88888.00 2012-08-08 00:42:59.125 221 12847.25 28.12 54963.22 88888.00 2012-08-08 00:42:59.250 221 12847.15 28.07 54963.22 88888.00 2012-08-08 00:42:59.375 221 12847.15 28.07 54963.20 88888.00 2012-08-08 00:42:59.500 221 12847.12 28.05 54963.18 88888.00 2012-08-08 00:42:59.625 221 12847.12 28.07 54963.18 88888.00 2012-08-08 00:42:59.750 221 12847.17 28.05 54963.18 88888.00 2012-08-08 00:42:59.875 221 12847.23 28.10 54963.20 88888.00 2012-08-08 00:43:00.000 221 12847.25 28.12 54963.20 88888.00 2012-08-08 00:43:00.125 221 12847.33 28.10 54963.18 88888.00 2012-08-08 00:43:00.250 221 12847.23 28.05 54963.15 88888.00 2012-08-08 00:43:00.375 221 12847.17 28.02 54963.15 88888.00 2012-08-08 00:43:00.500 221 12847.08 28.05 54963.18 88888.00 2012-08-08 00:43:00.625 221 12847.02 28.05 54963.20 88888.00 2012-08-08 00:43:00.750 221 12847.08 28.05 54963.22 88888.00 2012-08-08 00:43:00.875 221 12847.10 28.02 54963.22 88888.00 2012-08-08 00:43:01.000 221 12847.08 28.00 54963.18 88888.00 2012-08-08 00:43:01.125 221 12847.05 28.02 54963.18 88888.00 2012-08-08 00:43:01.250 221 12847.05 28.02 54963.20 88888.00 2012-08-08 00:43:01.375 221 12847.05 28.02 54963.20 88888.00 2012-08-08 00:43:01.500 221 12847.02 28.02 54963.20 88888.00 2012-08-08 00:43:01.625 221 12846.95 28.02 54963.20 88888.00 2012-08-08 00:43:01.750 221 12846.98 28.02 54963.20 88888.00 2012-08-08 00:43:01.875 221 12846.98 28.00 54963.20 88888.00 2012-08-08 00:43:02.000 221 12847.00 28.00 54963.20 88888.00 2012-08-08 00:43:02.125 221 12847.00 28.00 54963.20 88888.00 2012-08-08 00:43:02.250 221 12846.98 27.98 54963.18 88888.00 2012-08-08 00:43:02.375 221 12846.98 27.98 54963.15 88888.00 2012-08-08 00:43:02.500 221 12846.98 27.93 54963.12 88888.00 2012-08-08 00:43:02.625 221 12847.00 27.95 54963.15 88888.00 2012-08-08 00:43:02.750 221 12847.00 27.98 54963.15 88888.00 2012-08-08 00:43:02.875 221 12847.00 27.98 54963.15 88888.00 2012-08-08 00:43:03.000 221 12847.02 27.98 54963.15 88888.00 2012-08-08 00:43:03.125 221 12847.02 27.95 54963.18 88888.00 2012-08-08 00:43:03.250 221 12847.08 27.93 54963.20 88888.00 2012-08-08 00:43:03.375 221 12847.10 27.98 54963.20 88888.00 2012-08-08 00:43:03.500 221 12847.05 27.98 54963.18 88888.00 2012-08-08 00:43:03.625 221 12846.98 27.98 54963.18 88888.00 2012-08-08 00:43:03.750 221 12846.98 28.00 54963.18 88888.00 2012-08-08 00:43:03.875 221 12846.92 27.95 54963.15 88888.00 2012-08-08 00:43:04.000 221 12846.90 27.93 54963.12 88888.00 2012-08-08 00:43:04.125 221 12846.92 27.93 54963.15 88888.00 2012-08-08 00:43:04.250 221 12846.90 27.95 54963.18 88888.00 2012-08-08 00:43:04.375 221 12846.90 27.98 54963.15 88888.00 2012-08-08 00:43:04.500 221 12846.88 27.95 54963.18 88888.00 2012-08-08 00:43:04.625 221 12846.83 27.93 54963.15 88888.00 2012-08-08 00:43:04.750 221 12846.75 27.88 54963.12 88888.00 2012-08-08 00:43:04.875 221 12846.73 27.90 54963.15 88888.00 2012-08-08 00:43:05.000 221 12846.67 27.93 54963.15 88888.00 2012-08-08 00:43:05.125 221 12846.70 27.93 54963.18 88888.00 2012-08-08 00:43:05.250 221 12846.73 27.88 54963.18 88888.00 2012-08-08 00:43:05.375 221 12846.75 27.88 54963.18 88888.00 2012-08-08 00:43:05.500 221 12846.75 27.88 54963.18 88888.00 2012-08-08 00:43:05.625 221 12846.70 27.90 54963.18 88888.00 2012-08-08 00:43:05.750 221 12846.70 27.93 54963.18 88888.00 2012-08-08 00:43:05.875 221 12846.70 27.90 54963.18 88888.00 2012-08-08 00:43:06.000 221 12846.75 27.95 54963.18 88888.00 2012-08-08 00:43:06.125 221 12846.73 27.93 54963.18 88888.00 2012-08-08 00:43:06.250 221 12846.70 27.88 54963.15 88888.00 2012-08-08 00:43:06.375 221 12846.70 27.90 54963.15 88888.00 2012-08-08 00:43:06.500 221 12846.65 27.93 54963.18 88888.00 2012-08-08 00:43:06.625 221 12846.62 27.93 54963.20 88888.00 2012-08-08 00:43:06.750 221 12846.62 27.95 54963.20 88888.00 2012-08-08 00:43:06.875 221 12846.65 27.95 54963.20 88888.00 2012-08-08 00:43:07.000 221 12846.65 27.93 54963.15 88888.00 2012-08-08 00:43:07.125 221 12846.62 27.93 54963.15 88888.00 2012-08-08 00:43:07.250 221 12846.67 27.98 54963.20 88888.00 2012-08-08 00:43:07.375 221 12846.70 27.98 54963.20 88888.00 2012-08-08 00:43:07.500 221 12846.65 27.95 54963.18 88888.00 2012-08-08 00:43:07.625 221 12846.62 27.93 54963.15 88888.00 2012-08-08 00:43:07.750 221 12846.62 27.95 54963.12 88888.00 2012-08-08 00:43:07.875 221 12846.62 27.95 54963.12 88888.00 2012-08-08 00:43:08.000 221 12846.60 27.90 54963.12 88888.00 2012-08-08 00:43:08.125 221 12846.62 27.93 54963.15 88888.00 2012-08-08 00:43:08.250 221 12846.58 27.95 54963.15 88888.00 2012-08-08 00:43:08.375 221 12846.55 27.98 54963.15 88888.00 2012-08-08 00:43:08.500 221 12846.48 27.95 54963.12 88888.00 2012-08-08 00:43:08.625 221 12846.48 27.98 54963.12 88888.00 2012-08-08 00:43:08.750 221 12846.50 27.98 54963.15 88888.00 2012-08-08 00:43:08.875 221 12846.52 28.00 54963.18 88888.00 2012-08-08 00:43:09.000 221 12846.50 27.98 54963.12 88888.00 2012-08-08 00:43:09.125 221 12846.45 27.93 54963.12 88888.00 2012-08-08 00:43:09.250 221 12846.45 27.93 54963.12 88888.00 2012-08-08 00:43:09.375 221 12846.55 27.95 54963.12 88888.00 2012-08-08 00:43:09.500 221 12846.52 27.95 54963.10 88888.00 2012-08-08 00:43:09.625 221 12846.52 27.98 54963.10 88888.00 2012-08-08 00:43:09.750 221 12846.52 28.00 54963.10 88888.00 2012-08-08 00:43:09.875 221 12846.55 27.98 54963.12 88888.00 2012-08-08 00:43:10.000 221 12846.52 27.98 54963.12 88888.00 2012-08-08 00:43:10.125 221 12846.48 28.00 54963.10 88888.00 2012-08-08 00:43:10.250 221 12846.48 27.98 54963.10 88888.00 2012-08-08 00:43:10.375 221 12846.52 28.00 54963.07 88888.00 2012-08-08 00:43:10.500 221 12846.52 28.00 54963.07 88888.00 2012-08-08 00:43:10.625 221 12846.50 28.00 54963.10 88888.00 2012-08-08 00:43:10.750 221 12846.52 28.05 54963.12 88888.00 2012-08-08 00:43:10.875 221 12846.50 28.02 54963.12 88888.00 2012-08-08 00:43:11.000 221 12846.45 28.00 54963.10 88888.00 2012-08-08 00:43:11.125 221 12846.48 28.02 54963.12 88888.00 2012-08-08 00:43:11.250 221 12846.55 28.00 54963.12 88888.00 2012-08-08 00:43:11.375 221 12846.58 28.00 54963.10 88888.00 2012-08-08 00:43:11.500 221 12846.50 28.02 54963.12 88888.00 2012-08-08 00:43:11.625 221 12846.40 27.98 54963.10 88888.00 2012-08-08 00:43:11.750 221 12846.33 27.95 54963.07 88888.00 2012-08-08 00:43:11.875 221 12846.35 27.95 54963.12 88888.00 2012-08-08 00:43:12.000 221 12846.42 28.00 54963.10 88888.00 2012-08-08 00:43:12.125 221 12846.40 28.00 54963.10 88888.00 2012-08-08 00:43:12.250 221 12846.35 27.95 54963.10 88888.00 2012-08-08 00:43:12.375 221 12846.40 27.98 54963.10 88888.00 2012-08-08 00:43:12.500 221 12846.38 27.95 54963.10 88888.00 2012-08-08 00:43:12.625 221 12846.40 27.95 54963.10 88888.00 2012-08-08 00:43:12.750 221 12846.42 27.93 54963.07 88888.00 2012-08-08 00:43:12.875 221 12846.45 27.93 54963.10 88888.00 2012-08-08 00:43:13.000 221 12846.40 27.98 54963.10 88888.00 2012-08-08 00:43:13.125 221 12846.40 27.98 54963.10 88888.00 2012-08-08 00:43:13.250 221 12846.27 27.98 54963.10 88888.00 2012-08-08 00:43:13.375 221 12846.20 27.98 54963.07 88888.00 2012-08-08 00:43:13.500 221 12846.23 28.00 54963.07 88888.00 2012-08-08 00:43:13.625 221 12846.33 27.98 54963.10 88888.00 2012-08-08 00:43:13.750 221 12846.33 28.00 54963.10 88888.00 2012-08-08 00:43:13.875 221 12846.27 27.98 54963.12 88888.00 2012-08-08 00:43:14.000 221 12846.20 28.00 54963.05 88888.00 2012-08-08 00:43:14.125 221 12846.15 28.00 54963.10 88888.00 2012-08-08 00:43:14.250 221 12846.12 27.98 54963.10 88888.00 2012-08-08 00:43:14.375 221 12846.15 28.00 54963.10 88888.00 2012-08-08 00:43:14.500 221 12846.20 28.02 54963.10 88888.00 2012-08-08 00:43:14.625 221 12846.23 28.02 54963.12 88888.00 2012-08-08 00:43:14.750 221 12846.17 27.98 54963.10 88888.00 2012-08-08 00:43:14.875 221 12846.10 28.00 54963.10 88888.00 2012-08-08 00:43:15.000 221 12846.05 28.00 54963.07 88888.00 2012-08-08 00:43:15.125 221 12846.02 28.00 54963.10 88888.00 2012-08-08 00:43:15.250 221 12845.98 27.98 54963.07 88888.00 2012-08-08 00:43:15.375 221 12845.92 27.98 54963.05 88888.00 2012-08-08 00:43:15.500 221 12845.88 28.00 54963.05 88888.00 2012-08-08 00:43:15.625 221 12845.92 28.02 54963.10 88888.00 2012-08-08 00:43:15.750 221 12846.00 28.07 54963.15 88888.00 2012-08-08 00:43:15.875 221 12846.08 28.07 54963.18 88888.00 2012-08-08 00:43:16.000 221 12846.08 28.05 54963.12 88888.00 2012-08-08 00:43:16.125 221 12845.98 28.02 54963.10 88888.00 2012-08-08 00:43:16.250 221 12845.95 28.02 54963.12 88888.00 2012-08-08 00:43:16.375 221 12846.00 28.05 54963.12 88888.00 2012-08-08 00:43:16.500 221 12846.02 28.10 54963.15 88888.00 2012-08-08 00:43:16.625 221 12846.02 28.07 54963.15 88888.00 2012-08-08 00:43:16.750 221 12846.00 28.10 54963.10 88888.00 2012-08-08 00:43:16.875 221 12845.95 28.10 54963.10 88888.00 2012-08-08 00:43:17.000 221 12845.95 28.10 54963.07 88888.00 2012-08-08 00:43:17.125 221 12845.92 28.10 54963.10 88888.00 2012-08-08 00:43:17.250 221 12845.98 28.10 54963.10 88888.00 2012-08-08 00:43:17.375 221 12845.98 28.12 54963.07 88888.00 2012-08-08 00:43:17.500 221 12846.05 28.15 54963.05 88888.00 2012-08-08 00:43:17.625 221 12846.05 28.20 54963.07 88888.00 2012-08-08 00:43:17.750 221 12846.02 28.18 54963.07 88888.00 2012-08-08 00:43:17.875 221 12846.08 28.20 54963.07 88888.00 2012-08-08 00:43:18.000 221 12846.08 28.20 54963.05 88888.00 2012-08-08 00:43:18.125 221 12846.02 28.20 54963.05 88888.00 2012-08-08 00:43:18.250 221 12845.88 28.18 54963.05 88888.00 2012-08-08 00:43:18.375 221 12845.92 28.23 54963.05 88888.00 2012-08-08 00:43:18.500 221 12846.00 28.20 54963.07 88888.00 2012-08-08 00:43:18.625 221 12845.95 28.18 54963.07 88888.00 2012-08-08 00:43:18.750 221 12845.88 28.23 54963.10 88888.00 2012-08-08 00:43:18.875 221 12845.90 28.20 54963.10 88888.00 2012-08-08 00:43:19.000 221 12845.98 28.20 54963.07 88888.00 2012-08-08 00:43:19.125 221 12845.95 28.18 54963.07 88888.00 2012-08-08 00:43:19.250 221 12845.92 28.15 54963.07 88888.00 2012-08-08 00:43:19.375 221 12845.98 28.18 54963.07 88888.00 2012-08-08 00:43:19.500 221 12845.90 28.15 54963.07 88888.00 2012-08-08 00:43:19.625 221 12845.95 28.12 54963.07 88888.00 2012-08-08 00:43:19.750 221 12845.98 28.12 54963.07 88888.00 2012-08-08 00:43:19.875 221 12845.95 28.15 54963.07 88888.00 2012-08-08 00:43:20.000 221 12845.98 28.12 54963.05 88888.00 2012-08-08 00:43:20.125 221 12845.95 28.07 54963.03 88888.00 2012-08-08 00:43:20.250 221 12845.90 28.07 54963.07 88888.00 2012-08-08 00:43:20.375 221 12845.98 28.12 54963.07 88888.00 2012-08-08 00:43:20.500 221 12846.00 28.12 54963.05 88888.00 2012-08-08 00:43:20.625 221 12845.95 28.10 54963.05 88888.00 2012-08-08 00:43:20.750 221 12845.92 28.10 54963.10 88888.00 2012-08-08 00:43:20.875 221 12845.83 28.12 54963.10 88888.00 2012-08-08 00:43:21.000 221 12845.83 28.12 54963.07 88888.00 2012-08-08 00:43:21.125 221 12845.85 28.15 54963.07 88888.00 2012-08-08 00:43:21.250 221 12845.90 28.10 54963.05 88888.00 2012-08-08 00:43:21.375 221 12845.92 28.15 54963.07 88888.00 2012-08-08 00:43:21.500 221 12845.88 28.20 54963.10 88888.00 2012-08-08 00:43:21.625 221 12845.83 28.15 54963.10 88888.00 2012-08-08 00:43:21.750 221 12845.80 28.18 54963.10 88888.00 2012-08-08 00:43:21.875 221 12845.77 28.15 54963.10 88888.00 2012-08-08 00:43:22.000 221 12845.70 28.20 54963.10 88888.00 2012-08-08 00:43:22.125 221 12845.67 28.25 54963.10 88888.00 2012-08-08 00:43:22.250 221 12845.65 28.23 54963.12 88888.00 2012-08-08 00:43:22.375 221 12845.67 28.25 54963.12 88888.00 2012-08-08 00:43:22.500 221 12845.65 28.23 54963.12 88888.00 2012-08-08 00:43:22.625 221 12845.62 28.20 54963.12 88888.00 2012-08-08 00:43:22.750 221 12845.60 28.20 54963.10 88888.00 2012-08-08 00:43:22.875 221 12845.55 28.23 54963.07 88888.00 2012-08-08 00:43:23.000 221 12845.55 28.15 54963.07 88888.00 2012-08-08 00:43:23.125 221 12845.58 28.20 54963.10 88888.00 2012-08-08 00:43:23.250 221 12845.58 28.20 54963.10 88888.00 2012-08-08 00:43:23.375 221 12845.60 28.23 54963.10 88888.00 2012-08-08 00:43:23.500 221 12845.62 28.23 54963.07 88888.00 2012-08-08 00:43:23.625 221 12845.60 28.20 54963.07 88888.00 2012-08-08 00:43:23.750 221 12845.60 28.27 54963.10 88888.00 2012-08-08 00:43:23.875 221 12845.58 28.27 54963.10 88888.00 2012-08-08 00:43:24.000 221 12845.58 28.30 54963.10 88888.00 2012-08-08 00:43:24.125 221 12845.65 28.30 54963.12 88888.00 2012-08-08 00:43:24.250 221 12845.62 28.32 54963.10 88888.00 2012-08-08 00:43:24.375 221 12845.60 28.32 54963.07 88888.00 2012-08-08 00:43:24.500 221 12845.55 28.32 54963.07 88888.00 2012-08-08 00:43:24.625 221 12845.58 28.35 54963.10 88888.00 2012-08-08 00:43:24.750 221 12845.58 28.35 54963.12 88888.00 2012-08-08 00:43:24.875 221 12845.60 28.38 54963.12 88888.00 2012-08-08 00:43:25.000 221 12845.60 28.35 54963.10 88888.00 2012-08-08 00:43:25.125 221 12845.58 28.38 54963.10 88888.00 2012-08-08 00:43:25.250 221 12845.58 28.35 54963.12 88888.00 2012-08-08 00:43:25.375 221 12845.58 28.32 54963.10 88888.00 2012-08-08 00:43:25.500 221 12845.52 28.32 54963.10 88888.00 2012-08-08 00:43:25.625 221 12845.50 28.38 54963.15 88888.00 2012-08-08 00:43:25.750 221 12845.52 28.38 54963.12 88888.00 2012-08-08 00:43:25.875 221 12845.55 28.32 54963.12 88888.00 2012-08-08 00:43:26.000 221 12845.52 28.32 54963.07 88888.00 2012-08-08 00:43:26.125 221 12845.48 28.32 54963.10 88888.00 2012-08-08 00:43:26.250 221 12845.42 28.30 54963.12 88888.00 2012-08-08 00:43:26.375 221 12845.42 28.30 54963.12 88888.00 2012-08-08 00:43:26.500 221 12845.48 28.30 54963.10 88888.00 2012-08-08 00:43:26.625 221 12845.52 28.30 54963.07 88888.00 2012-08-08 00:43:26.750 221 12845.52 28.30 54963.10 88888.00 2012-08-08 00:43:26.875 221 12845.60 28.27 54963.10 88888.00 2012-08-08 00:43:27.000 221 12845.60 28.23 54963.07 88888.00 2012-08-08 00:43:27.125 221 12845.58 28.23 54963.07 88888.00 2012-08-08 00:43:27.250 221 12845.55 28.18 54963.10 88888.00 2012-08-08 00:43:27.375 221 12845.55 28.20 54963.10 88888.00 2012-08-08 00:43:27.500 221 12845.62 28.25 54963.07 88888.00 2012-08-08 00:43:27.625 221 12845.60 28.23 54963.07 88888.00 2012-08-08 00:43:27.750 221 12845.58 28.20 54963.10 88888.00 2012-08-08 00:43:27.875 221 12845.55 28.15 54963.05 88888.00 2012-08-08 00:43:28.000 221 12845.62 28.15 54963.05 88888.00 2012-08-08 00:43:28.125 221 12845.62 28.18 54963.05 88888.00 2012-08-08 00:43:28.250 221 12845.58 28.18 54963.05 88888.00 2012-08-08 00:43:28.375 221 12845.58 28.20 54963.07 88888.00 2012-08-08 00:43:28.500 221 12845.58 28.20 54963.05 88888.00 2012-08-08 00:43:28.625 221 12845.55 28.20 54963.03 88888.00 2012-08-08 00:43:28.750 221 12845.58 28.20 54963.05 88888.00 2012-08-08 00:43:28.875 221 12845.55 28.23 54963.07 88888.00 2012-08-08 00:43:29.000 221 12845.55 28.23 54963.05 88888.00 2012-08-08 00:43:29.125 221 12845.52 28.20 54963.05 88888.00 2012-08-08 00:43:29.250 221 12845.48 28.18 54963.07 88888.00 2012-08-08 00:43:29.375 221 12845.52 28.23 54963.07 88888.00 2012-08-08 00:43:29.500 221 12845.52 28.23 54963.07 88888.00 2012-08-08 00:43:29.625 221 12845.52 28.18 54963.05 88888.00 2012-08-08 00:43:29.750 221 12845.48 28.23 54963.07 88888.00 2012-08-08 00:43:29.875 221 12845.48 28.23 54963.07 88888.00 2012-08-08 00:43:30.000 221 12845.50 28.27 54963.10 88888.00 2012-08-08 00:43:30.125 221 12845.50 28.23 54963.10 88888.00 2012-08-08 00:43:30.250 221 12845.45 28.15 54963.05 88888.00 2012-08-08 00:43:30.375 221 12845.45 28.15 54963.05 88888.00 2012-08-08 00:43:30.500 221 12845.40 28.18 54963.07 88888.00 2012-08-08 00:43:30.625 221 12845.38 28.20 54963.10 88888.00 2012-08-08 00:43:30.750 221 12845.30 28.20 54963.10 88888.00 2012-08-08 00:43:30.875 221 12845.23 28.20 54963.10 88888.00 2012-08-08 00:43:31.000 221 12845.25 28.18 54963.10 88888.00 2012-08-08 00:43:31.125 221 12845.30 28.20 54963.10 88888.00 2012-08-08 00:43:31.250 221 12845.17 28.15 54963.05 88888.00 2012-08-08 00:43:31.375 221 12845.17 28.15 54963.03 88888.00 2012-08-08 00:43:31.500 221 12845.20 28.20 54963.07 88888.00 2012-08-08 00:43:31.625 221 12845.30 28.23 54963.12 88888.00 2012-08-08 00:43:31.750 221 12845.33 28.23 54963.10 88888.00 2012-08-08 00:43:31.875 221 12845.25 28.23 54963.10 88888.00 2012-08-08 00:43:32.000 221 12845.17 28.23 54963.10 88888.00 2012-08-08 00:43:32.125 221 12845.10 28.23 54963.12 88888.00 2012-08-08 00:43:32.250 221 12845.08 28.20 54963.10 88888.00 2012-08-08 00:43:32.375 221 12845.08 28.18 54963.10 88888.00 2012-08-08 00:43:32.500 221 12845.08 28.20 54963.10 88888.00 2012-08-08 00:43:32.625 221 12845.10 28.15 54963.10 88888.00 2012-08-08 00:43:32.750 221 12845.05 28.10 54963.10 88888.00 2012-08-08 00:43:32.875 221 12845.00 28.15 54963.12 88888.00 2012-08-08 00:43:33.000 221 12844.98 28.15 54963.12 88888.00 2012-08-08 00:43:33.125 221 12845.00 28.12 54963.12 88888.00 2012-08-08 00:43:33.250 221 12844.95 28.07 54963.12 88888.00 2012-08-08 00:43:33.375 221 12845.00 28.10 54963.12 88888.00 2012-08-08 00:43:33.500 221 12845.05 28.07 54963.12 88888.00 2012-08-08 00:43:33.625 221 12845.00 28.02 54963.10 88888.00 2012-08-08 00:43:33.750 221 12844.92 28.02 54963.10 88888.00 2012-08-08 00:43:33.875 221 12844.98 28.02 54963.10 88888.00 2012-08-08 00:43:34.000 221 12845.00 27.98 54963.10 88888.00 2012-08-08 00:43:34.125 221 12844.95 27.95 54963.07 88888.00 2012-08-08 00:43:34.250 221 12844.95 27.95 54963.12 88888.00 2012-08-08 00:43:34.375 221 12845.02 27.98 54963.15 88888.00 2012-08-08 00:43:34.500 221 12845.05 27.95 54963.10 88888.00 2012-08-08 00:43:34.625 221 12845.00 27.93 54963.10 88888.00 2012-08-08 00:43:34.750 221 12844.98 27.90 54963.07 88888.00 2012-08-08 00:43:34.875 221 12845.00 27.93 54963.10 88888.00 2012-08-08 00:43:35.000 221 12844.95 27.95 54963.10 88888.00 2012-08-08 00:43:35.125 221 12844.90 27.93 54963.15 88888.00 2012-08-08 00:43:35.250 221 12844.88 27.90 54963.12 88888.00 2012-08-08 00:43:35.375 221 12844.88 27.93 54963.12 88888.00 2012-08-08 00:43:35.500 221 12844.90 27.90 54963.10 88888.00 2012-08-08 00:43:35.625 221 12844.90 27.93 54963.10 88888.00 2012-08-08 00:43:35.750 221 12844.85 27.93 54963.10 88888.00 2012-08-08 00:43:35.875 221 12844.85 27.90 54963.10 88888.00 2012-08-08 00:43:36.000 221 12844.83 27.90 54963.10 88888.00 2012-08-08 00:43:36.125 221 12844.83 27.90 54963.12 88888.00 2012-08-08 00:43:36.250 221 12844.83 27.93 54963.15 88888.00 2012-08-08 00:43:36.375 221 12844.88 27.90 54963.15 88888.00 2012-08-08 00:43:36.500 221 12844.88 27.95 54963.15 88888.00 2012-08-08 00:43:36.625 221 12844.83 27.93 54963.12 88888.00 2012-08-08 00:43:36.750 221 12844.83 27.88 54963.12 88888.00 2012-08-08 00:43:36.875 221 12844.83 27.90 54963.15 88888.00 2012-08-08 00:43:37.000 221 12844.85 27.88 54963.12 88888.00 2012-08-08 00:43:37.125 221 12844.88 27.90 54963.15 88888.00 2012-08-08 00:43:37.250 221 12844.80 27.88 54963.15 88888.00 2012-08-08 00:43:37.375 221 12844.77 27.90 54963.15 88888.00 2012-08-08 00:43:37.500 221 12844.80 27.88 54963.12 88888.00 2012-08-08 00:43:37.625 221 12844.77 27.88 54963.12 88888.00 2012-08-08 00:43:37.750 221 12844.77 27.88 54963.15 88888.00 2012-08-08 00:43:37.875 221 12844.80 27.88 54963.15 88888.00 2012-08-08 00:43:38.000 221 12844.80 27.85 54963.12 88888.00 2012-08-08 00:43:38.125 221 12844.80 27.82 54963.12 88888.00 2012-08-08 00:43:38.250 221 12844.77 27.82 54963.12 88888.00 2012-08-08 00:43:38.375 221 12844.73 27.88 54963.12 88888.00 2012-08-08 00:43:38.500 221 12844.73 27.90 54963.15 88888.00 2012-08-08 00:43:38.625 221 12844.70 27.90 54963.15 88888.00 2012-08-08 00:43:38.750 221 12844.70 27.88 54963.15 88888.00 2012-08-08 00:43:38.875 221 12844.67 27.85 54963.15 88888.00 2012-08-08 00:43:39.000 221 12844.65 27.82 54963.12 88888.00 2012-08-08 00:43:39.125 221 12844.60 27.82 54963.15 88888.00 2012-08-08 00:43:39.250 221 12844.55 27.82 54963.12 88888.00 2012-08-08 00:43:39.375 221 12844.60 27.85 54963.12 88888.00 2012-08-08 00:43:39.500 221 12844.58 27.82 54963.12 88888.00 2012-08-08 00:43:39.625 221 12844.55 27.82 54963.12 88888.00 2012-08-08 00:43:39.750 221 12844.48 27.80 54963.12 88888.00 2012-08-08 00:43:39.875 221 12844.48 27.80 54963.12 88888.00 2012-08-08 00:43:40.000 221 12844.45 27.75 54963.15 88888.00 2012-08-08 00:43:40.125 221 12844.45 27.75 54963.18 88888.00 2012-08-08 00:43:40.250 221 12844.40 27.75 54963.18 88888.00 2012-08-08 00:43:40.375 221 12844.35 27.75 54963.15 88888.00 2012-08-08 00:43:40.500 221 12844.33 27.73 54963.15 88888.00 2012-08-08 00:43:40.625 221 12844.30 27.70 54963.18 88888.00 2012-08-08 00:43:40.750 221 12844.33 27.73 54963.20 88888.00 2012-08-08 00:43:40.875 221 12844.33 27.70 54963.18 88888.00 2012-08-08 00:43:41.000 221 12844.30 27.65 54963.18 88888.00 2012-08-08 00:43:41.125 221 12844.33 27.65 54963.18 88888.00 2012-08-08 00:43:41.250 221 12844.27 27.62 54963.18 88888.00 2012-08-08 00:43:41.375 221 12844.30 27.62 54963.18 88888.00 2012-08-08 00:43:41.500 221 12844.30 27.62 54963.18 88888.00 2012-08-08 00:43:41.625 221 12844.35 27.62 54963.18 88888.00 2012-08-08 00:43:41.750 221 12844.35 27.60 54963.15 88888.00 2012-08-08 00:43:41.875 221 12844.30 27.60 54963.18 88888.00 2012-08-08 00:43:42.000 221 12844.35 27.60 54963.18 88888.00 2012-08-08 00:43:42.125 221 12844.40 27.62 54963.18 88888.00 2012-08-08 00:43:42.250 221 12844.38 27.60 54963.18 88888.00 2012-08-08 00:43:42.375 221 12844.38 27.60 54963.15 88888.00 2012-08-08 00:43:42.500 221 12844.33 27.60 54963.18 88888.00 2012-08-08 00:43:42.625 221 12844.33 27.60 54963.18 88888.00 2012-08-08 00:43:42.750 221 12844.38 27.62 54963.18 88888.00 2012-08-08 00:43:42.875 221 12844.45 27.65 54963.18 88888.00 2012-08-08 00:43:43.000 221 12844.40 27.65 54963.18 88888.00 2012-08-08 00:43:43.125 221 12844.33 27.62 54963.18 88888.00 2012-08-08 00:43:43.250 221 12844.27 27.62 54963.20 88888.00 2012-08-08 00:43:43.375 221 12844.30 27.62 54963.18 88888.00 2012-08-08 00:43:43.500 221 12844.27 27.57 54963.15 88888.00 2012-08-08 00:43:43.625 221 12844.27 27.57 54963.18 88888.00 2012-08-08 00:43:43.750 221 12844.27 27.65 54963.15 88888.00 2012-08-08 00:43:43.875 221 12844.25 27.68 54963.18 88888.00 2012-08-08 00:43:44.000 221 12844.20 27.65 54963.18 88888.00 2012-08-08 00:43:44.125 221 12844.15 27.62 54963.15 88888.00 2012-08-08 00:43:44.250 221 12844.10 27.62 54963.15 88888.00 2012-08-08 00:43:44.375 221 12844.15 27.65 54963.15 88888.00 2012-08-08 00:43:44.500 221 12844.23 27.62 54963.18 88888.00 2012-08-08 00:43:44.625 221 12844.30 27.62 54963.18 88888.00 2012-08-08 00:43:44.750 221 12844.33 27.65 54963.20 88888.00 2012-08-08 00:43:44.875 221 12844.25 27.60 54963.18 88888.00 2012-08-08 00:43:45.000 221 12844.25 27.57 54963.20 88888.00 2012-08-08 00:43:45.125 221 12844.35 27.57 54963.20 88888.00 2012-08-08 00:43:45.250 221 12844.30 27.57 54963.15 88888.00 2012-08-08 00:43:45.375 221 12844.33 27.55 54963.15 88888.00 2012-08-08 00:43:45.500 221 12844.33 27.57 54963.18 88888.00 2012-08-08 00:43:45.625 221 12844.35 27.55 54963.18 88888.00 2012-08-08 00:43:45.750 221 12844.30 27.55 54963.18 88888.00 2012-08-08 00:43:45.875 221 12844.30 27.55 54963.18 88888.00 2012-08-08 00:43:46.000 221 12844.35 27.60 54963.20 88888.00 2012-08-08 00:43:46.125 221 12844.27 27.60 54963.20 88888.00 2012-08-08 00:43:46.250 221 12844.25 27.55 54963.18 88888.00 2012-08-08 00:43:46.375 221 12844.25 27.57 54963.15 88888.00 2012-08-08 00:43:46.500 221 12844.23 27.57 54963.18 88888.00 2012-08-08 00:43:46.625 221 12844.20 27.55 54963.15 88888.00 2012-08-08 00:43:46.750 221 12844.12 27.52 54963.15 88888.00 2012-08-08 00:43:46.875 221 12844.15 27.57 54963.18 88888.00 2012-08-08 00:43:47.000 221 12844.17 27.57 54963.18 88888.00 2012-08-08 00:43:47.125 221 12844.25 27.52 54963.18 88888.00 2012-08-08 00:43:47.250 221 12844.25 27.48 54963.18 88888.00 2012-08-08 00:43:47.375 221 12844.25 27.48 54963.12 88888.00 2012-08-08 00:43:47.500 221 12844.25 27.48 54963.15 88888.00 2012-08-08 00:43:47.625 221 12844.25 27.48 54963.18 88888.00 2012-08-08 00:43:47.750 221 12844.23 27.48 54963.18 88888.00 2012-08-08 00:43:47.875 221 12844.17 27.48 54963.18 88888.00 2012-08-08 00:43:48.000 221 12844.15 27.50 54963.15 88888.00 2012-08-08 00:43:48.125 221 12844.17 27.52 54963.18 88888.00 2012-08-08 00:43:48.250 221 12844.20 27.48 54963.18 88888.00 2012-08-08 00:43:48.375 221 12844.25 27.45 54963.18 88888.00 2012-08-08 00:43:48.500 221 12844.27 27.45 54963.18 88888.00 2012-08-08 00:43:48.625 221 12844.23 27.43 54963.15 88888.00 2012-08-08 00:43:48.750 221 12844.27 27.45 54963.15 88888.00 2012-08-08 00:43:48.875 221 12844.27 27.45 54963.18 88888.00 2012-08-08 00:43:49.000 221 12844.27 27.43 54963.18 88888.00 2012-08-08 00:43:49.125 221 12844.27 27.40 54963.18 88888.00 2012-08-08 00:43:49.250 221 12844.23 27.40 54963.18 88888.00 2012-08-08 00:43:49.375 221 12844.25 27.38 54963.18 88888.00 2012-08-08 00:43:49.500 221 12844.23 27.35 54963.15 88888.00 2012-08-08 00:43:49.625 221 12844.27 27.35 54963.15 88888.00 2012-08-08 00:43:49.750 221 12844.27 27.38 54963.15 88888.00 2012-08-08 00:43:49.875 221 12844.27 27.35 54963.15 88888.00 2012-08-08 00:43:50.000 221 12844.25 27.35 54963.12 88888.00 2012-08-08 00:43:50.125 221 12844.23 27.32 54963.12 88888.00 2012-08-08 00:43:50.250 221 12844.20 27.35 54963.18 88888.00 2012-08-08 00:43:50.375 221 12844.25 27.43 54963.20 88888.00 2012-08-08 00:43:50.500 221 12844.25 27.43 54963.18 88888.00 2012-08-08 00:43:50.625 221 12844.23 27.40 54963.15 88888.00 2012-08-08 00:43:50.750 221 12844.20 27.38 54963.15 88888.00 2012-08-08 00:43:50.875 221 12844.17 27.40 54963.12 88888.00 2012-08-08 00:43:51.000 221 12844.08 27.40 54963.15 88888.00 2012-08-08 00:43:51.125 221 12844.02 27.38 54963.18 88888.00 2012-08-08 00:43:51.250 221 12844.02 27.35 54963.18 88888.00 2012-08-08 00:43:51.375 221 12844.08 27.32 54963.12 88888.00 2012-08-08 00:43:51.500 221 12844.08 27.35 54963.15 88888.00 2012-08-08 00:43:51.625 221 12844.10 27.40 54963.18 88888.00 2012-08-08 00:43:51.750 221 12844.15 27.40 54963.18 88888.00 2012-08-08 00:43:51.875 221 12844.10 27.40 54963.15 88888.00 2012-08-08 00:43:52.000 221 12844.08 27.40 54963.15 88888.00 2012-08-08 00:43:52.125 221 12844.02 27.40 54963.15 88888.00 2012-08-08 00:43:52.250 221 12844.08 27.40 54963.15 88888.00 2012-08-08 00:43:52.375 221 12844.05 27.43 54963.18 88888.00 2012-08-08 00:43:52.500 221 12844.02 27.40 54963.18 88888.00 2012-08-08 00:43:52.625 221 12844.02 27.43 54963.18 88888.00 2012-08-08 00:43:52.750 221 12843.98 27.43 54963.18 88888.00 2012-08-08 00:43:52.875 221 12844.00 27.43 54963.15 88888.00 2012-08-08 00:43:53.000 221 12844.05 27.43 54963.15 88888.00 2012-08-08 00:43:53.125 221 12844.02 27.45 54963.15 88888.00 2012-08-08 00:43:53.250 221 12844.02 27.45 54963.18 88888.00 2012-08-08 00:43:53.375 221 12844.02 27.50 54963.18 88888.00 2012-08-08 00:43:53.500 221 12844.02 27.52 54963.18 88888.00 2012-08-08 00:43:53.625 221 12844.08 27.57 54963.20 88888.00 2012-08-08 00:43:53.750 221 12844.08 27.55 54963.18 88888.00 2012-08-08 00:43:53.875 221 12844.00 27.52 54963.15 88888.00 2012-08-08 00:43:54.000 221 12844.00 27.50 54963.18 88888.00 2012-08-08 00:43:54.125 221 12843.98 27.50 54963.18 88888.00 2012-08-08 00:43:54.250 221 12843.98 27.50 54963.18 88888.00 2012-08-08 00:43:54.375 221 12844.02 27.50 54963.18 88888.00 2012-08-08 00:43:54.500 221 12843.98 27.48 54963.15 88888.00 2012-08-08 00:43:54.625 221 12843.95 27.48 54963.12 88888.00 2012-08-08 00:43:54.750 221 12843.98 27.50 54963.12 88888.00 2012-08-08 00:43:54.875 221 12844.02 27.50 54963.15 88888.00 2012-08-08 00:43:55.000 221 12844.08 27.50 54963.15 88888.00 2012-08-08 00:43:55.125 221 12844.02 27.48 54963.15 88888.00 2012-08-08 00:43:55.250 221 12843.95 27.50 54963.18 88888.00 2012-08-08 00:43:55.375 221 12843.90 27.50 54963.15 88888.00 2012-08-08 00:43:55.500 221 12843.95 27.48 54963.18 88888.00 2012-08-08 00:43:55.625 221 12844.05 27.48 54963.18 88888.00 2012-08-08 00:43:55.750 221 12844.00 27.45 54963.15 88888.00 2012-08-08 00:43:55.875 221 12843.90 27.40 54963.12 88888.00 2012-08-08 00:43:56.000 221 12843.92 27.45 54963.12 88888.00 2012-08-08 00:43:56.125 221 12843.95 27.45 54963.15 88888.00 2012-08-08 00:43:56.250 221 12844.00 27.43 54963.15 88888.00 2012-08-08 00:43:56.375 221 12844.05 27.43 54963.18 88888.00 2012-08-08 00:43:56.500 221 12843.95 27.38 54963.15 88888.00 2012-08-08 00:43:56.625 221 12843.98 27.35 54963.15 88888.00 2012-08-08 00:43:56.750 221 12844.02 27.38 54963.18 88888.00 2012-08-08 00:43:56.875 221 12844.00 27.38 54963.18 88888.00 2012-08-08 00:43:57.000 221 12843.95 27.35 54963.18 88888.00 2012-08-08 00:43:57.125 221 12843.92 27.35 54963.18 88888.00 2012-08-08 00:43:57.250 221 12843.95 27.32 54963.18 88888.00 2012-08-08 00:43:57.375 221 12843.98 27.30 54963.12 88888.00 2012-08-08 00:43:57.500 221 12843.92 27.27 54963.15 88888.00 2012-08-08 00:43:57.625 221 12843.90 27.25 54963.18 88888.00 2012-08-08 00:43:57.750 221 12843.90 27.25 54963.15 88888.00 2012-08-08 00:43:57.875 221 12843.98 27.25 54963.15 88888.00 2012-08-08 00:43:58.000 221 12843.98 27.25 54963.12 88888.00 2012-08-08 00:43:58.125 221 12843.95 27.25 54963.12 88888.00 2012-08-08 00:43:58.250 221 12843.92 27.27 54963.18 88888.00 2012-08-08 00:43:58.375 221 12843.92 27.25 54963.18 88888.00 2012-08-08 00:43:58.500 221 12843.95 27.23 54963.15 88888.00 2012-08-08 00:43:58.625 221 12843.95 27.20 54963.15 88888.00 2012-08-08 00:43:58.750 221 12843.95 27.20 54963.15 88888.00 2012-08-08 00:43:58.875 221 12843.95 27.18 54963.12 88888.00 2012-08-08 00:43:59.000 221 12843.90 27.20 54963.12 88888.00 2012-08-08 00:43:59.125 221 12843.95 27.23 54963.15 88888.00 2012-08-08 00:43:59.250 221 12844.00 27.20 54963.12 88888.00 2012-08-08 00:43:59.375 221 12844.00 27.25 54963.12 88888.00 2012-08-08 00:43:59.500 221 12843.98 27.23 54963.10 88888.00 2012-08-08 00:43:59.625 221 12843.95 27.20 54963.07 88888.00 2012-08-08 00:43:59.750 221 12843.98 27.23 54963.07 88888.00 2012-08-08 00:43:59.875 221 12844.00 27.23 54963.07 88888.00 2012-08-08 00:44:00.000 221 12843.98 27.23 54963.07 88888.00 2012-08-08 00:44:00.125 221 12844.00 27.25 54963.12 88888.00 2012-08-08 00:44:00.250 221 12843.92 27.27 54963.10 88888.00 2012-08-08 00:44:00.375 221 12843.98 27.25 54963.12 88888.00 2012-08-08 00:44:00.500 221 12843.95 27.25 54963.10 88888.00 2012-08-08 00:44:00.625 221 12843.98 27.27 54963.10 88888.00 2012-08-08 00:44:00.750 221 12843.98 27.30 54963.12 88888.00 2012-08-08 00:44:00.875 221 12844.00 27.32 54963.10 88888.00 2012-08-08 00:44:01.000 221 12843.98 27.35 54963.10 88888.00 2012-08-08 00:44:01.125 221 12843.98 27.35 54963.10 88888.00 2012-08-08 00:44:01.250 221 12843.92 27.35 54963.10 88888.00 2012-08-08 00:44:01.375 221 12843.95 27.38 54963.07 88888.00 2012-08-08 00:44:01.500 221 12843.90 27.40 54963.10 88888.00 2012-08-08 00:44:01.625 221 12843.85 27.43 54963.10 88888.00 2012-08-08 00:44:01.750 221 12843.92 27.40 54963.10 88888.00 2012-08-08 00:44:01.875 221 12843.95 27.43 54963.07 88888.00 2012-08-08 00:44:02.000 221 12843.92 27.43 54963.07 88888.00 2012-08-08 00:44:02.125 221 12843.90 27.43 54963.10 88888.00 2012-08-08 00:44:02.250 221 12843.88 27.40 54963.10 88888.00 2012-08-08 00:44:02.375 221 12843.85 27.38 54963.10 88888.00 2012-08-08 00:44:02.500 221 12843.83 27.38 54963.07 88888.00 2012-08-08 00:44:02.625 221 12843.88 27.38 54963.07 88888.00 2012-08-08 00:44:02.750 221 12843.90 27.35 54963.07 88888.00 2012-08-08 00:44:02.875 221 12843.85 27.38 54963.10 88888.00 2012-08-08 00:44:03.000 221 12843.80 27.35 54963.12 88888.00 2012-08-08 00:44:03.125 221 12843.77 27.32 54963.07 88888.00 2012-08-08 00:44:03.250 221 12843.80 27.27 54963.05 88888.00 2012-08-08 00:44:03.375 221 12843.90 27.27 54963.07 88888.00 2012-08-08 00:44:03.500 221 12843.90 27.27 54963.07 88888.00 2012-08-08 00:44:03.625 221 12843.88 27.25 54963.07 88888.00 2012-08-08 00:44:03.750 221 12843.85 27.23 54963.05 88888.00 2012-08-08 00:44:03.875 221 12843.90 27.23 54963.07 88888.00 2012-08-08 00:44:04.000 221 12843.92 27.20 54963.07 88888.00 2012-08-08 00:44:04.125 221 12843.90 27.15 54963.07 88888.00 2012-08-08 00:44:04.250 221 12843.85 27.12 54963.07 88888.00 2012-08-08 00:44:04.375 221 12843.90 27.12 54963.07 88888.00 2012-08-08 00:44:04.500 221 12843.85 27.07 54963.05 88888.00 2012-08-08 00:44:04.625 221 12843.85 27.05 54963.07 88888.00 2012-08-08 00:44:04.750 221 12843.88 27.05 54963.05 88888.00 2012-08-08 00:44:04.875 221 12843.88 27.02 54963.05 88888.00 2012-08-08 00:44:05.000 221 12843.90 27.02 54963.07 88888.00 2012-08-08 00:44:05.125 221 12844.00 27.05 54963.18 88888.00 2012-08-08 00:44:05.250 221 12843.95 26.93 54963.10 88888.00 2012-08-08 00:44:05.375 221 12843.85 26.88 54963.05 88888.00 2012-08-08 00:44:05.500 221 12843.75 26.88 54963.05 88888.00 2012-08-08 00:44:05.625 221 12843.75 26.88 54963.07 88888.00 2012-08-08 00:44:05.750 221 12843.83 26.85 54963.07 88888.00 2012-08-08 00:44:05.875 221 12843.83 26.85 54963.07 88888.00 2012-08-08 00:44:06.000 221 12843.75 26.85 54963.07 88888.00 2012-08-08 00:44:06.125 221 12843.75 26.82 54963.07 88888.00 2012-08-08 00:44:06.250 221 12843.75 26.77 54963.07 88888.00 2012-08-08 00:44:06.375 221 12843.73 26.75 54963.03 88888.00 2012-08-08 00:44:06.500 221 12843.75 26.80 54963.03 88888.00 2012-08-08 00:44:06.625 221 12843.80 26.80 54963.05 88888.00 2012-08-08 00:44:06.750 221 12843.80 26.77 54963.03 88888.00 2012-08-08 00:44:06.875 221 12843.83 26.77 54963.05 88888.00 2012-08-08 00:44:07.000 221 12843.75 26.80 54963.03 88888.00 2012-08-08 00:44:07.125 221 12843.73 26.80 54963.00 88888.00 2012-08-08 00:44:07.250 221 12843.73 26.80 54963.03 88888.00 2012-08-08 00:44:07.375 221 12843.75 26.85 54963.05 88888.00 2012-08-08 00:44:07.500 221 12843.80 26.85 54963.03 88888.00 2012-08-08 00:44:07.625 221 12843.83 26.85 54963.05 88888.00 2012-08-08 00:44:07.750 221 12843.88 26.88 54963.03 88888.00 2012-08-08 00:44:07.875 221 12843.85 26.90 54963.00 88888.00 2012-08-08 00:44:08.000 221 12843.83 26.90 54963.00 88888.00 2012-08-08 00:44:08.125 221 12843.80 26.88 54962.97 88888.00 2012-08-08 00:44:08.250 221 12843.83 26.93 54963.00 88888.00 2012-08-08 00:44:08.375 221 12843.92 26.98 54963.03 88888.00 2012-08-08 00:44:08.500 221 12843.90 26.95 54963.03 88888.00 2012-08-08 00:44:08.625 221 12843.85 26.98 54963.03 88888.00 2012-08-08 00:44:08.750 221 12843.83 26.98 54963.00 88888.00 2012-08-08 00:44:08.875 221 12843.90 27.02 54963.00 88888.00 2012-08-08 00:44:09.000 221 12843.92 26.98 54962.97 88888.00 2012-08-08 00:44:09.125 221 12843.92 26.98 54962.97 88888.00 2012-08-08 00:44:09.250 221 12843.92 26.95 54962.97 88888.00 2012-08-08 00:44:09.375 221 12843.92 26.98 54962.97 88888.00 2012-08-08 00:44:09.500 221 12843.90 26.98 54962.97 88888.00 2012-08-08 00:44:09.625 221 12843.85 26.98 54963.00 88888.00 2012-08-08 00:44:09.750 221 12843.88 26.95 54963.00 88888.00 2012-08-08 00:44:09.875 221 12843.85 26.95 54962.97 88888.00 2012-08-08 00:44:10.000 221 12843.85 26.90 54962.95 88888.00 2012-08-08 00:44:10.125 221 12843.90 26.90 54962.93 88888.00 2012-08-08 00:44:10.250 221 12843.80 26.82 54962.95 88888.00 2012-08-08 00:44:10.375 221 12843.88 26.85 54962.97 88888.00 2012-08-08 00:44:10.500 221 12843.92 26.88 54963.00 88888.00 2012-08-08 00:44:10.625 221 12843.88 26.85 54962.95 88888.00 2012-08-08 00:44:10.750 221 12843.80 26.80 54962.93 88888.00 2012-08-08 00:44:10.875 221 12843.73 26.77 54962.93 88888.00 2012-08-08 00:44:11.000 221 12843.77 26.80 54962.95 88888.00 2012-08-08 00:44:11.125 221 12843.80 26.77 54962.97 88888.00 2012-08-08 00:44:11.250 221 12843.73 26.68 54962.95 88888.00 2012-08-08 00:44:11.375 221 12843.67 26.62 54962.93 88888.00 2012-08-08 00:44:11.500 221 12843.75 26.62 54962.95 88888.00 2012-08-08 00:44:11.625 221 12843.80 26.60 54962.97 88888.00 2012-08-08 00:44:11.750 221 12843.77 26.57 54962.97 88888.00 2012-08-08 00:44:11.875 221 12843.80 26.55 54962.97 88888.00 2012-08-08 00:44:12.000 221 12843.85 26.57 54962.95 88888.00 2012-08-08 00:44:12.125 221 12843.83 26.52 54962.95 88888.00 2012-08-08 00:44:12.250 221 12843.80 26.48 54962.95 88888.00 2012-08-08 00:44:12.375 221 12843.77 26.45 54962.93 88888.00 2012-08-08 00:44:12.500 221 12843.77 26.45 54962.95 88888.00 2012-08-08 00:44:12.625 221 12843.77 26.45 54962.93 88888.00 2012-08-08 00:44:12.750 221 12843.80 26.45 54962.95 88888.00 2012-08-08 00:44:12.875 221 12843.80 26.43 54962.93 88888.00 2012-08-08 00:44:13.000 221 12843.80 26.43 54962.93 88888.00 2012-08-08 00:44:13.125 221 12843.83 26.43 54962.93 88888.00 2012-08-08 00:44:13.250 221 12843.77 26.40 54962.95 88888.00 2012-08-08 00:44:13.375 221 12843.77 26.43 54962.95 88888.00 2012-08-08 00:44:13.500 221 12843.77 26.43 54962.97 88888.00 2012-08-08 00:44:13.625 221 12843.85 26.43 54962.95 88888.00 2012-08-08 00:44:13.750 221 12843.85 26.43 54962.93 88888.00 2012-08-08 00:44:13.875 221 12843.75 26.40 54962.90 88888.00 2012-08-08 00:44:14.000 221 12843.75 26.43 54962.93 88888.00 2012-08-08 00:44:14.125 221 12843.77 26.50 54962.93 88888.00 2012-08-08 00:44:14.250 221 12843.83 26.52 54962.93 88888.00 2012-08-08 00:44:14.375 221 12843.85 26.50 54962.90 88888.00 2012-08-08 00:44:14.500 221 12843.83 26.52 54962.88 88888.00 2012-08-08 00:44:14.625 221 12843.80 26.52 54962.88 88888.00 2012-08-08 00:44:14.750 221 12843.85 26.52 54962.88 88888.00 2012-08-08 00:44:14.875 221 12843.88 26.55 54962.85 88888.00 2012-08-08 00:44:15.000 221 12843.85 26.55 54962.82 88888.00 2012-08-08 00:44:15.125 221 12843.83 26.57 54962.90 88888.00 2012-08-08 00:44:15.250 221 12843.83 26.60 54962.90 88888.00 2012-08-08 00:44:15.375 221 12843.90 26.57 54962.88 88888.00 2012-08-08 00:44:15.500 221 12843.90 26.55 54962.85 88888.00 2012-08-08 00:44:15.625 221 12843.92 26.57 54962.85 88888.00 2012-08-08 00:44:15.750 221 12843.95 26.60 54962.82 88888.00 2012-08-08 00:44:15.875 221 12843.95 26.60 54962.85 88888.00 2012-08-08 00:44:16.000 221 12843.90 26.60 54962.85 88888.00 2012-08-08 00:44:16.125 221 12843.90 26.60 54962.85 88888.00 2012-08-08 00:44:16.250 221 12843.92 26.57 54962.88 88888.00 2012-08-08 00:44:16.375 221 12844.05 26.57 54962.90 88888.00 2012-08-08 00:44:16.500 221 12844.00 26.55 54962.88 88888.00 2012-08-08 00:44:16.625 221 12843.98 26.50 54962.85 88888.00 2012-08-08 00:44:16.750 221 12843.92 26.50 54962.85 88888.00 2012-08-08 00:44:16.875 221 12843.95 26.50 54962.85 88888.00 2012-08-08 00:44:17.000 221 12843.95 26.50 54962.82 88888.00 2012-08-08 00:44:17.125 221 12843.95 26.45 54962.80 88888.00 2012-08-08 00:44:17.250 221 12843.88 26.38 54962.78 88888.00 2012-08-08 00:44:17.375 221 12843.92 26.40 54962.82 88888.00 2012-08-08 00:44:17.500 221 12843.95 26.40 54962.85 88888.00 2012-08-08 00:44:17.625 221 12843.92 26.43 54962.85 88888.00 2012-08-08 00:44:17.750 221 12843.95 26.43 54962.88 88888.00 2012-08-08 00:44:17.875 221 12843.92 26.40 54962.85 88888.00 2012-08-08 00:44:18.000 221 12843.88 26.32 54962.82 88888.00 2012-08-08 00:44:18.125 221 12843.90 26.32 54962.82 88888.00 2012-08-08 00:44:18.250 221 12843.85 26.30 54962.85 88888.00 2012-08-08 00:44:18.375 221 12843.92 26.35 54962.88 88888.00 2012-08-08 00:44:18.500 221 12843.90 26.30 54962.85 88888.00 2012-08-08 00:44:18.625 221 12843.85 26.25 54962.80 88888.00 2012-08-08 00:44:18.750 221 12843.88 26.25 54962.82 88888.00 2012-08-08 00:44:18.875 221 12843.80 26.25 54962.82 88888.00 2012-08-08 00:44:19.000 221 12843.80 26.20 54962.80 88888.00 2012-08-08 00:44:19.125 221 12843.83 26.18 54962.82 88888.00 2012-08-08 00:44:19.250 221 12843.75 26.10 54962.80 88888.00 2012-08-08 00:44:19.375 221 12843.83 26.10 54962.82 88888.00 2012-08-08 00:44:19.500 221 12843.88 26.10 54962.80 88888.00 2012-08-08 00:44:19.625 221 12843.90 26.07 54962.82 88888.00 2012-08-08 00:44:19.750 221 12843.80 26.02 54962.78 88888.00 2012-08-08 00:44:19.875 221 12843.77 25.98 54962.78 88888.00 2012-08-08 00:44:20.000 221 12843.83 25.98 54962.80 88888.00 2012-08-08 00:44:20.125 221 12843.85 25.95 54962.80 88888.00 2012-08-08 00:44:20.250 221 12843.88 25.93 54962.78 88888.00 2012-08-08 00:44:20.375 221 12843.92 25.93 54962.78 88888.00 2012-08-08 00:44:20.500 221 12843.95 25.90 54962.78 88888.00 2012-08-08 00:44:20.625 221 12843.95 25.88 54962.78 88888.00 2012-08-08 00:44:20.750 221 12843.98 25.88 54962.78 88888.00 2012-08-08 00:44:20.875 221 12843.98 25.90 54962.80 88888.00 2012-08-08 00:44:21.000 221 12843.98 25.88 54962.78 88888.00 2012-08-08 00:44:21.125 221 12843.95 25.85 54962.78 88888.00 2012-08-08 00:44:21.250 221 12843.92 25.85 54962.78 88888.00 2012-08-08 00:44:21.375 221 12843.95 25.85 54962.75 88888.00 2012-08-08 00:44:21.500 221 12843.98 25.90 54962.78 88888.00 2012-08-08 00:44:21.625 221 12844.02 25.93 54962.78 88888.00 2012-08-08 00:44:21.750 221 12844.00 25.90 54962.78 88888.00 2012-08-08 00:44:21.875 221 12843.95 25.88 54962.72 88888.00 2012-08-08 00:44:22.000 221 12843.95 25.82 54962.70 88888.00 2012-08-08 00:44:22.125 221 12844.02 25.88 54962.68 88888.00 2012-08-08 00:44:22.250 221 12844.00 25.88 54962.75 88888.00 2012-08-08 00:44:22.375 221 12843.98 25.90 54962.75 88888.00 2012-08-08 00:44:22.500 221 12843.95 25.93 54962.75 88888.00 2012-08-08 00:44:22.625 221 12843.98 25.95 54962.75 88888.00 2012-08-08 00:44:22.750 221 12843.95 25.95 54962.75 88888.00 2012-08-08 00:44:22.875 221 12843.95 25.95 54962.75 88888.00 2012-08-08 00:44:23.000 221 12843.98 26.00 54962.78 88888.00 2012-08-08 00:44:23.125 221 12843.90 26.02 54962.78 88888.00 2012-08-08 00:44:23.250 221 12843.85 25.95 54962.75 88888.00 2012-08-08 00:44:23.375 221 12843.85 25.93 54962.75 88888.00 2012-08-08 00:44:23.500 221 12843.85 25.90 54962.72 88888.00 2012-08-08 00:44:23.625 221 12843.80 25.88 54962.70 88888.00 2012-08-08 00:44:23.750 221 12843.75 25.88 54962.70 88888.00 2012-08-08 00:44:23.875 221 12843.77 25.88 54962.72 88888.00 2012-08-08 00:44:24.000 221 12843.83 25.88 54962.72 88888.00 2012-08-08 00:44:24.125 221 12843.83 25.88 54962.72 88888.00 2012-08-08 00:44:24.250 221 12843.83 25.85 54962.72 88888.00 2012-08-08 00:44:24.375 221 12843.85 25.85 54962.75 88888.00 2012-08-08 00:44:24.500 221 12843.77 25.85 54962.75 88888.00 2012-08-08 00:44:24.625 221 12843.75 25.85 54962.75 88888.00 2012-08-08 00:44:24.750 221 12843.73 25.85 54962.72 88888.00 2012-08-08 00:44:24.875 221 12843.73 25.88 54962.75 88888.00 2012-08-08 00:44:25.000 221 12843.80 25.88 54962.78 88888.00 2012-08-08 00:44:25.125 221 12843.77 25.82 54962.78 88888.00 2012-08-08 00:44:25.250 221 12843.73 25.77 54962.75 88888.00 2012-08-08 00:44:25.375 221 12843.83 25.82 54962.72 88888.00 2012-08-08 00:44:25.500 221 12843.92 25.82 54962.72 88888.00 2012-08-08 00:44:25.625 221 12843.95 25.82 54962.75 88888.00 2012-08-08 00:44:25.750 221 12843.98 25.80 54962.75 88888.00 2012-08-08 00:44:25.875 221 12843.95 25.77 54962.75 88888.00 2012-08-08 00:44:26.000 221 12843.95 25.77 54962.75 88888.00 2012-08-08 00:44:26.125 221 12843.95 25.80 54962.80 88888.00 2012-08-08 00:44:26.250 221 12843.98 25.82 54962.75 88888.00 2012-08-08 00:44:26.375 221 12844.02 25.77 54962.70 88888.00 2012-08-08 00:44:26.500 221 12843.98 25.73 54962.70 88888.00 2012-08-08 00:44:26.625 221 12843.98 25.73 54962.72 88888.00 2012-08-08 00:44:26.750 221 12844.02 25.73 54962.70 88888.00 2012-08-08 00:44:26.875 221 12844.08 25.70 54962.68 88888.00 2012-08-08 00:44:27.000 221 12844.08 25.70 54962.70 88888.00 2012-08-08 00:44:27.125 221 12844.08 25.62 54962.72 88888.00 2012-08-08 00:44:27.250 221 12843.98 25.57 54962.72 88888.00 2012-08-08 00:44:27.375 221 12843.98 25.60 54962.70 88888.00 2012-08-08 00:44:27.500 221 12843.98 25.60 54962.72 88888.00 2012-08-08 00:44:27.625 221 12844.02 25.57 54962.70 88888.00 2012-08-08 00:44:27.750 221 12844.02 25.55 54962.68 88888.00 2012-08-08 00:44:27.875 221 12844.00 25.52 54962.70 88888.00 2012-08-08 00:44:28.000 221 12844.00 25.50 54962.68 88888.00 2012-08-08 00:44:28.125 221 12844.05 25.48 54962.72 88888.00 2012-08-08 00:44:28.250 221 12844.02 25.45 54962.72 88888.00 2012-08-08 00:44:28.375 221 12844.05 25.48 54962.70 88888.00 2012-08-08 00:44:28.500 221 12844.02 25.43 54962.72 88888.00 2012-08-08 00:44:28.625 221 12844.08 25.40 54962.70 88888.00 2012-08-08 00:44:28.750 221 12844.10 25.35 54962.68 88888.00 2012-08-08 00:44:28.875 221 12844.10 25.35 54962.70 88888.00 2012-08-08 00:44:29.000 221 12844.12 25.32 54962.70 88888.00 2012-08-08 00:44:29.125 221 12844.12 25.32 54962.70 88888.00 2012-08-08 00:44:29.250 221 12844.02 25.30 54962.68 88888.00 2012-08-08 00:44:29.375 221 12844.02 25.30 54962.72 88888.00 2012-08-08 00:44:29.500 221 12844.08 25.32 54962.72 88888.00 2012-08-08 00:44:29.625 221 12844.08 25.27 54962.70 88888.00 2012-08-08 00:44:29.750 221 12844.02 25.25 54962.70 88888.00 2012-08-08 00:44:29.875 221 12844.00 25.25 54962.68 88888.00 2012-08-08 00:44:30.000 221 12844.02 25.25 54962.68 88888.00 2012-08-08 00:44:30.125 221 12844.05 25.25 54962.68 88888.00 2012-08-08 00:44:30.250 221 12844.02 25.25 54962.68 88888.00 2012-08-08 00:44:30.375 221 12844.02 25.23 54962.68 88888.00 2012-08-08 00:44:30.500 221 12843.98 25.23 54962.68 88888.00 2012-08-08 00:44:30.625 221 12843.98 25.23 54962.68 88888.00 2012-08-08 00:44:30.750 221 12844.00 25.23 54962.68 88888.00 2012-08-08 00:44:30.875 221 12844.08 25.23 54962.68 88888.00 2012-08-08 00:44:31.000 221 12844.05 25.23 54962.65 88888.00 2012-08-08 00:44:31.125 221 12844.02 25.20 54962.68 88888.00 2012-08-08 00:44:31.250 221 12844.00 25.25 54962.70 88888.00 2012-08-08 00:44:31.375 221 12843.95 25.25 54962.68 88888.00 2012-08-08 00:44:31.500 221 12843.90 25.20 54962.65 88888.00 2012-08-08 00:44:31.625 221 12843.92 25.20 54962.65 88888.00 2012-08-08 00:44:31.750 221 12843.95 25.20 54962.65 88888.00 2012-08-08 00:44:31.875 221 12844.00 25.20 54962.68 88888.00 2012-08-08 00:44:32.000 221 12844.00 25.18 54962.62 88888.00 2012-08-08 00:44:32.125 221 12844.08 25.20 54962.65 88888.00 2012-08-08 00:44:32.250 221 12844.08 25.18 54962.68 88888.00 2012-08-08 00:44:32.375 221 12844.05 25.15 54962.62 88888.00 2012-08-08 00:44:32.500 221 12844.02 25.15 54962.62 88888.00 2012-08-08 00:44:32.625 221 12844.08 25.15 54962.62 88888.00 2012-08-08 00:44:32.750 221 12844.15 25.15 54962.62 88888.00 2012-08-08 00:44:32.875 221 12844.20 25.18 54962.60 88888.00 2012-08-08 00:44:33.000 221 12844.15 25.12 54962.60 88888.00 2012-08-08 00:44:33.125 221 12844.20 25.15 54962.62 88888.00 2012-08-08 00:44:33.250 221 12844.20 25.10 54962.62 88888.00 2012-08-08 00:44:33.375 221 12844.23 25.12 54962.65 88888.00 2012-08-08 00:44:33.500 221 12844.23 25.10 54962.65 88888.00 2012-08-08 00:44:33.625 221 12844.23 25.15 54962.68 88888.00 2012-08-08 00:44:33.750 221 12844.20 25.10 54962.68 88888.00 2012-08-08 00:44:33.875 221 12844.23 25.07 54962.68 88888.00 2012-08-08 00:44:34.000 221 12844.38 25.15 54962.72 88888.00 2012-08-08 00:44:34.125 221 12844.33 25.10 54962.68 88888.00 2012-08-08 00:44:34.250 221 12844.23 25.05 54962.68 88888.00 2012-08-08 00:44:34.375 221 12844.17 25.05 54962.68 88888.00 2012-08-08 00:44:34.500 221 12844.17 24.98 54962.62 88888.00 2012-08-08 00:44:34.625 221 12844.23 24.98 54962.62 88888.00 2012-08-08 00:44:34.750 221 12844.17 25.00 54962.62 88888.00 2012-08-08 00:44:34.875 221 12844.10 24.98 54962.62 88888.00 2012-08-08 00:44:35.000 221 12844.15 24.95 54962.60 88888.00 2012-08-08 00:44:35.125 221 12844.15 24.95 54962.65 88888.00 2012-08-08 00:44:35.250 221 12844.10 24.90 54962.65 88888.00 2012-08-08 00:44:35.375 221 12844.17 24.93 54962.68 88888.00 2012-08-08 00:44:35.500 221 12844.25 24.95 54962.65 88888.00 2012-08-08 00:44:35.625 221 12844.25 24.95 54962.65 88888.00 2012-08-08 00:44:35.750 221 12844.20 24.88 54962.65 88888.00 2012-08-08 00:44:35.875 221 12844.23 24.85 54962.65 88888.00 2012-08-08 00:44:36.000 221 12844.20 24.82 54962.65 88888.00 2012-08-08 00:44:36.125 221 12844.15 24.80 54962.62 88888.00 2012-08-08 00:44:36.250 221 12844.15 24.77 54962.62 88888.00 2012-08-08 00:44:36.375 221 12844.25 24.82 54962.68 88888.00 2012-08-08 00:44:36.500 221 12844.25 24.82 54962.68 88888.00 2012-08-08 00:44:36.625 221 12844.23 24.80 54962.68 88888.00 2012-08-08 00:44:36.750 221 12844.15 24.73 54962.62 88888.00 2012-08-08 00:44:36.875 221 12844.15 24.73 54962.62 88888.00 2012-08-08 00:44:37.000 221 12844.20 24.73 54962.65 88888.00 2012-08-08 00:44:37.125 221 12844.30 24.77 54962.68 88888.00 2012-08-08 00:44:37.250 221 12844.25 24.77 54962.62 88888.00 2012-08-08 00:44:37.375 221 12844.25 24.75 54962.62 88888.00 2012-08-08 00:44:37.500 221 12844.27 24.75 54962.60 88888.00 2012-08-08 00:44:37.625 221 12844.35 24.73 54962.57 88888.00 2012-08-08 00:44:37.750 221 12844.35 24.73 54962.57 88888.00 2012-08-08 00:44:37.875 221 12844.33 24.75 54962.60 88888.00 2012-08-08 00:44:38.000 221 12844.30 24.77 54962.62 88888.00 2012-08-08 00:44:38.125 221 12844.30 24.77 54962.60 88888.00 2012-08-08 00:44:38.250 221 12844.33 24.73 54962.57 88888.00 2012-08-08 00:44:38.375 221 12844.38 24.73 54962.55 88888.00 2012-08-08 00:44:38.500 221 12844.35 24.75 54962.57 88888.00 2012-08-08 00:44:38.625 221 12844.38 24.77 54962.57 88888.00 2012-08-08 00:44:38.750 221 12844.40 24.80 54962.60 88888.00 2012-08-08 00:44:38.875 221 12844.45 24.82 54962.57 88888.00 2012-08-08 00:44:39.000 221 12844.45 24.82 54962.53 88888.00 2012-08-08 00:44:39.125 221 12844.42 24.80 54962.53 88888.00 2012-08-08 00:44:39.250 221 12844.40 24.80 54962.57 88888.00 2012-08-08 00:44:39.375 221 12844.45 24.82 54962.57 88888.00 2012-08-08 00:44:39.500 221 12844.48 24.80 54962.55 88888.00 2012-08-08 00:44:39.625 221 12844.45 24.82 54962.55 88888.00 2012-08-08 00:44:39.750 221 12844.40 24.80 54962.55 88888.00 2012-08-08 00:44:39.875 221 12844.38 24.77 54962.55 88888.00 2012-08-08 00:44:40.000 221 12844.40 24.80 54962.55 88888.00 2012-08-08 00:44:40.125 221 12844.38 24.82 54962.57 88888.00 2012-08-08 00:44:40.250 221 12844.35 24.80 54962.57 88888.00 2012-08-08 00:44:40.375 221 12844.38 24.80 54962.50 88888.00 2012-08-08 00:44:40.500 221 12844.42 24.75 54962.47 88888.00 2012-08-08 00:44:40.625 221 12844.42 24.73 54962.50 88888.00 2012-08-08 00:44:40.750 221 12844.35 24.73 54962.50 88888.00 2012-08-08 00:44:40.875 221 12844.35 24.70 54962.47 88888.00 2012-08-08 00:44:41.000 221 12844.40 24.70 54962.47 88888.00 2012-08-08 00:44:41.125 221 12844.42 24.70 54962.53 88888.00 2012-08-08 00:44:41.250 221 12844.38 24.68 54962.57 88888.00 2012-08-08 00:44:41.375 221 12844.38 24.60 54962.53 88888.00 2012-08-08 00:44:41.500 221 12844.38 24.62 54962.50 88888.00 2012-08-08 00:44:41.625 221 12844.40 24.60 54962.50 88888.00 2012-08-08 00:44:41.750 221 12844.45 24.62 54962.50 88888.00 2012-08-08 00:44:41.875 221 12844.48 24.60 54962.50 88888.00 2012-08-08 00:44:42.000 221 12844.50 24.57 54962.53 88888.00 2012-08-08 00:44:42.125 221 12844.52 24.55 54962.53 88888.00 2012-08-08 00:44:42.250 221 12844.45 24.52 54962.50 88888.00 2012-08-08 00:44:42.375 221 12844.42 24.52 54962.47 88888.00 2012-08-08 00:44:42.500 221 12844.42 24.50 54962.50 88888.00 2012-08-08 00:44:42.625 221 12844.40 24.48 54962.50 88888.00 2012-08-08 00:44:42.750 221 12844.40 24.48 54962.50 88888.00 2012-08-08 00:44:42.875 221 12844.40 24.50 54962.53 88888.00 2012-08-08 00:44:43.000 221 12844.38 24.48 54962.50 88888.00 2012-08-08 00:44:43.125 221 12844.33 24.45 54962.50 88888.00 2012-08-08 00:44:43.250 221 12844.33 24.43 54962.53 88888.00 2012-08-08 00:44:43.375 221 12844.40 24.45 54962.50 88888.00 2012-08-08 00:44:43.500 221 12844.48 24.43 54962.50 88888.00 2012-08-08 00:44:43.625 221 12844.45 24.40 54962.47 88888.00 2012-08-08 00:44:43.750 221 12844.48 24.40 54962.45 88888.00 2012-08-08 00:44:43.875 221 12844.52 24.38 54962.45 88888.00 2012-08-08 00:44:44.000 221 12844.55 24.35 54962.45 88888.00 2012-08-08 00:44:44.125 221 12844.52 24.32 54962.45 88888.00 2012-08-08 00:44:44.250 221 12844.52 24.35 54962.45 88888.00 2012-08-08 00:44:44.375 221 12844.60 24.38 54962.43 88888.00 2012-08-08 00:44:44.500 221 12844.62 24.40 54962.43 88888.00 2012-08-08 00:44:44.625 221 12844.65 24.35 54962.43 88888.00 2012-08-08 00:44:44.750 221 12844.70 24.43 54962.43 88888.00 2012-08-08 00:44:44.875 221 12844.75 24.48 54962.45 88888.00 2012-08-08 00:44:45.000 221 12844.75 24.45 54962.43 88888.00 2012-08-08 00:44:45.125 221 12844.77 24.50 54962.43 88888.00 2012-08-08 00:44:45.250 221 12844.75 24.45 54962.40 88888.00 2012-08-08 00:44:45.375 221 12844.73 24.48 54962.40 88888.00 2012-08-08 00:44:45.500 221 12844.67 24.50 54962.40 88888.00 2012-08-08 00:44:45.625 221 12844.75 24.55 54962.43 88888.00 2012-08-08 00:44:45.750 221 12844.75 24.57 54962.43 88888.00 2012-08-08 00:44:45.875 221 12844.77 24.60 54962.43 88888.00 2012-08-08 00:44:46.000 221 12844.83 24.60 54962.38 88888.00 2012-08-08 00:44:46.125 221 12844.88 24.62 54962.35 88888.00 2012-08-08 00:44:46.250 221 12844.80 24.62 54962.35 88888.00 2012-08-08 00:44:46.375 221 12844.80 24.65 54962.40 88888.00 2012-08-08 00:44:46.500 221 12844.77 24.65 54962.40 88888.00 2012-08-08 00:44:46.625 221 12844.75 24.65 54962.38 88888.00 2012-08-08 00:44:46.750 221 12844.67 24.60 54962.35 88888.00 2012-08-08 00:44:46.875 221 12844.65 24.57 54962.32 88888.00 2012-08-08 00:44:47.000 221 12844.65 24.57 54962.35 88888.00 2012-08-08 00:44:47.125 221 12844.62 24.60 54962.35 88888.00 2012-08-08 00:44:47.250 221 12844.58 24.60 54962.38 88888.00 2012-08-08 00:44:47.375 221 12844.55 24.60 54962.38 88888.00 2012-08-08 00:44:47.500 221 12844.58 24.60 54962.38 88888.00 2012-08-08 00:44:47.625 221 12844.62 24.57 54962.38 88888.00 2012-08-08 00:44:47.750 221 12844.58 24.55 54962.38 88888.00 2012-08-08 00:44:47.875 221 12844.60 24.55 54962.38 88888.00 2012-08-08 00:44:48.000 221 12844.60 24.50 54962.35 88888.00 2012-08-08 00:44:48.125 221 12844.58 24.48 54962.35 88888.00 2012-08-08 00:44:48.250 221 12844.52 24.45 54962.38 88888.00 2012-08-08 00:44:48.375 221 12844.58 24.45 54962.38 88888.00 2012-08-08 00:44:48.500 221 12844.48 24.48 54962.38 88888.00 2012-08-08 00:44:48.625 221 12844.42 24.43 54962.35 88888.00 2012-08-08 00:44:48.750 221 12844.42 24.40 54962.38 88888.00 2012-08-08 00:44:48.875 221 12844.42 24.40 54962.38 88888.00 2012-08-08 00:44:49.000 221 12844.42 24.35 54962.35 88888.00 2012-08-08 00:44:49.125 221 12844.48 24.35 54962.32 88888.00 2012-08-08 00:44:49.250 221 12844.50 24.35 54962.35 88888.00 2012-08-08 00:44:49.375 221 12844.50 24.35 54962.32 88888.00 2012-08-08 00:44:49.500 221 12844.52 24.35 54962.32 88888.00 2012-08-08 00:44:49.625 221 12844.52 24.32 54962.32 88888.00 2012-08-08 00:44:49.750 221 12844.40 24.32 54962.30 88888.00 2012-08-08 00:44:49.875 221 12844.35 24.35 54962.30 88888.00 2012-08-08 00:44:50.000 221 12844.40 24.35 54962.30 88888.00 2012-08-08 00:44:50.125 221 12844.48 24.35 54962.30 88888.00 2012-08-08 00:44:50.250 221 12844.50 24.35 54962.30 88888.00 2012-08-08 00:44:50.375 221 12844.52 24.32 54962.28 88888.00 2012-08-08 00:44:50.500 221 12844.45 24.32 54962.28 88888.00 2012-08-08 00:44:50.625 221 12844.38 24.35 54962.28 88888.00 2012-08-08 00:44:50.750 221 12844.40 24.38 54962.30 88888.00 2012-08-08 00:44:50.875 221 12844.45 24.35 54962.28 88888.00 2012-08-08 00:44:51.000 221 12844.50 24.32 54962.25 88888.00 2012-08-08 00:44:51.125 221 12844.55 24.38 54962.28 88888.00 2012-08-08 00:44:51.250 221 12844.55 24.43 54962.30 88888.00 2012-08-08 00:44:51.375 221 12844.55 24.43 54962.28 88888.00 2012-08-08 00:44:51.500 221 12844.50 24.40 54962.25 88888.00 2012-08-08 00:44:51.625 221 12844.48 24.40 54962.25 88888.00 2012-08-08 00:44:51.750 221 12844.50 24.40 54962.25 88888.00 2012-08-08 00:44:51.875 221 12844.55 24.43 54962.22 88888.00 2012-08-08 00:44:52.000 221 12844.58 24.40 54962.22 88888.00 2012-08-08 00:44:52.125 221 12844.65 24.45 54962.25 88888.00 2012-08-08 00:44:52.250 221 12844.62 24.43 54962.22 88888.00 2012-08-08 00:44:52.375 221 12844.62 24.43 54962.20 88888.00 2012-08-08 00:44:52.500 221 12844.65 24.48 54962.20 88888.00 2012-08-08 00:44:52.625 221 12844.62 24.50 54962.22 88888.00 2012-08-08 00:44:52.750 221 12844.62 24.52 54962.22 88888.00 2012-08-08 00:44:52.875 221 12844.70 24.52 54962.22 88888.00 2012-08-08 00:44:53.000 221 12844.67 24.52 54962.20 88888.00 2012-08-08 00:44:53.125 221 12844.60 24.55 54962.20 88888.00 2012-08-08 00:44:53.250 221 12844.48 24.55 54962.22 88888.00 2012-08-08 00:44:53.375 221 12844.45 24.55 54962.22 88888.00 2012-08-08 00:44:53.500 221 12844.42 24.57 54962.22 88888.00 2012-08-08 00:44:53.625 221 12844.42 24.60 54962.20 88888.00 2012-08-08 00:44:53.750 221 12844.35 24.62 54962.18 88888.00 2012-08-08 00:44:53.875 221 12844.33 24.62 54962.20 88888.00 2012-08-08 00:44:54.000 221 12844.33 24.60 54962.18 88888.00 2012-08-08 00:44:54.125 221 12844.38 24.65 54962.20 88888.00 2012-08-08 00:44:54.250 221 12844.40 24.62 54962.20 88888.00 2012-08-08 00:44:54.375 221 12844.45 24.60 54962.15 88888.00 2012-08-08 00:44:54.500 221 12844.42 24.57 54962.12 88888.00 2012-08-08 00:44:54.625 221 12844.38 24.57 54962.18 88888.00 2012-08-08 00:44:54.750 221 12844.35 24.57 54962.10 88888.00 2012-08-08 00:44:54.875 221 12844.35 24.55 54962.10 88888.00 2012-08-08 00:44:55.000 221 12844.33 24.57 54962.10 88888.00 2012-08-08 00:44:55.125 221 12844.38 24.57 54962.15 88888.00 2012-08-08 00:44:55.250 221 12844.40 24.55 54962.15 88888.00 2012-08-08 00:44:55.375 221 12844.45 24.55 54962.15 88888.00 2012-08-08 00:44:55.500 221 12844.40 24.50 54962.12 88888.00 2012-08-08 00:44:55.625 221 12844.35 24.50 54962.15 88888.00 2012-08-08 00:44:55.750 221 12844.27 24.48 54962.15 88888.00 2012-08-08 00:44:55.875 221 12844.23 24.43 54962.10 88888.00 2012-08-08 00:44:56.000 221 12844.25 24.38 54962.05 88888.00 2012-08-08 00:44:56.125 221 12844.30 24.38 54962.12 88888.00 2012-08-08 00:44:56.250 221 12844.33 24.35 54962.15 88888.00 2012-08-08 00:44:56.375 221 12844.38 24.38 54962.10 88888.00 2012-08-08 00:44:56.500 221 12844.42 24.35 54962.10 88888.00 2012-08-08 00:44:56.625 221 12844.50 24.32 54962.10 88888.00 2012-08-08 00:44:56.750 221 12844.52 24.30 54962.07 88888.00 2012-08-08 00:44:56.875 221 12844.48 24.30 54962.07 88888.00 2012-08-08 00:44:57.000 221 12844.48 24.32 54962.07 88888.00 2012-08-08 00:44:57.125 221 12844.42 24.32 54962.10 88888.00 2012-08-08 00:44:57.250 221 12844.40 24.30 54962.07 88888.00 2012-08-08 00:44:57.375 221 12844.48 24.32 54962.05 88888.00 2012-08-08 00:44:57.500 221 12844.48 24.32 54962.03 88888.00 2012-08-08 00:44:57.625 221 12844.45 24.32 54962.03 88888.00 2012-08-08 00:44:57.750 221 12844.40 24.30 54962.03 88888.00 2012-08-08 00:44:57.875 221 12844.40 24.32 54962.03 88888.00 2012-08-08 00:44:58.000 221 12844.42 24.38 54962.05 88888.00 2012-08-08 00:44:58.125 221 12844.35 24.38 54962.05 88888.00 2012-08-08 00:44:58.250 221 12844.33 24.35 54962.03 88888.00 2012-08-08 00:44:58.375 221 12844.38 24.35 54962.00 88888.00 2012-08-08 00:44:58.500 221 12844.42 24.35 54961.97 88888.00 2012-08-08 00:44:58.625 221 12844.42 24.35 54961.97 88888.00 2012-08-08 00:44:58.750 221 12844.45 24.35 54961.97 88888.00 2012-08-08 00:44:58.875 221 12844.50 24.38 54961.97 88888.00 2012-08-08 00:44:59.000 221 12844.55 24.40 54961.97 88888.00 2012-08-08 00:44:59.125 221 12844.52 24.38 54961.93 88888.00 2012-08-08 00:44:59.250 221 12844.50 24.35 54961.93 88888.00 2012-08-08 00:44:59.375 221 12844.48 24.38 54961.95 88888.00 2012-08-08 00:44:59.500 221 12844.48 24.35 54961.93 88888.00 2012-08-08 00:44:59.625 221 12844.50 24.35 54961.93 88888.00 2012-08-08 00:44:59.750 221 12844.52 24.32 54961.90 88888.00 2012-08-08 00:44:59.875 221 12844.55 24.30 54961.90 88888.00 2012-08-08 00:45:00.000 221 12844.55 24.32 54961.93 88888.00 2012-08-08 00:45:00.125 221 12844.48 24.35 54961.93 88888.00 2012-08-08 00:45:00.250 221 12844.45 24.32 54961.88 88888.00 2012-08-08 00:45:00.375 221 12844.48 24.35 54961.88 88888.00 2012-08-08 00:45:00.500 221 12844.55 24.35 54961.88 88888.00 2012-08-08 00:45:00.625 221 12844.58 24.38 54961.85 88888.00 2012-08-08 00:45:00.750 221 12844.65 24.35 54961.82 88888.00 2012-08-08 00:45:00.875 221 12844.65 24.38 54961.88 88888.00 2012-08-08 00:45:01.000 221 12844.67 24.43 54961.85 88888.00 2012-08-08 00:45:01.125 221 12844.67 24.38 54961.82 88888.00 2012-08-08 00:45:01.250 221 12844.62 24.32 54961.82 88888.00 2012-08-08 00:45:01.375 221 12844.60 24.35 54961.82 88888.00 2012-08-08 00:45:01.500 221 12844.52 24.35 54961.82 88888.00 2012-08-08 00:45:01.625 221 12844.52 24.38 54961.78 88888.00 2012-08-08 00:45:01.750 221 12844.52 24.35 54961.80 88888.00 2012-08-08 00:45:01.875 221 12844.52 24.35 54961.80 88888.00 2012-08-08 00:45:02.000 221 12844.48 24.32 54961.80 88888.00 2012-08-08 00:45:02.125 221 12844.48 24.32 54961.82 88888.00 2012-08-08 00:45:02.250 221 12844.48 24.32 54961.78 88888.00 2012-08-08 00:45:02.375 221 12844.48 24.32 54961.78 88888.00 2012-08-08 00:45:02.500 221 12844.48 24.27 54961.78 88888.00 2012-08-08 00:45:02.625 221 12844.52 24.27 54961.78 88888.00 2012-08-08 00:45:02.750 221 12844.55 24.27 54961.78 88888.00 2012-08-08 00:45:02.875 221 12844.58 24.20 54961.75 88888.00 2012-08-08 00:45:03.000 221 12844.60 24.20 54961.75 88888.00 2012-08-08 00:45:03.125 221 12844.67 24.15 54961.72 88888.00 2012-08-08 00:45:03.250 221 12844.67 24.07 54961.75 88888.00 2012-08-08 00:45:03.375 221 12844.73 24.12 54961.75 88888.00 2012-08-08 00:45:03.500 221 12844.70 24.12 54961.78 88888.00 2012-08-08 00:45:03.625 221 12844.70 24.10 54961.78 88888.00 2012-08-08 00:45:03.750 221 12844.65 24.07 54961.72 88888.00 2012-08-08 00:45:03.875 221 12844.62 24.02 54961.70 88888.00 2012-08-08 00:45:04.000 221 12844.70 24.00 54961.68 88888.00 2012-08-08 00:45:04.125 221 12844.73 24.02 54961.70 88888.00 2012-08-08 00:45:04.250 221 12844.73 24.00 54961.72 88888.00 2012-08-08 00:45:04.375 221 12844.73 23.98 54961.68 88888.00 2012-08-08 00:45:04.500 221 12844.77 23.95 54961.68 88888.00 2012-08-08 00:45:04.625 221 12844.80 23.95 54961.68 88888.00 2012-08-08 00:45:04.750 221 12844.80 23.98 54961.70 88888.00 2012-08-08 00:45:04.875 221 12844.75 23.98 54961.70 88888.00 2012-08-08 00:45:05.000 221 12844.80 23.98 54961.68 88888.00 2012-08-08 00:45:05.125 221 12844.83 23.98 54961.68 88888.00 2012-08-08 00:45:05.250 221 12844.80 23.98 54961.65 88888.00 2012-08-08 00:45:05.375 221 12844.83 23.98 54961.65 88888.00 2012-08-08 00:45:05.500 221 12844.90 23.95 54961.62 88888.00 2012-08-08 00:45:05.625 221 12844.90 23.90 54961.62 88888.00 2012-08-08 00:45:05.750 221 12844.85 23.93 54961.62 88888.00 2012-08-08 00:45:05.875 221 12844.85 23.98 54961.65 88888.00 2012-08-08 00:45:06.000 221 12844.88 23.98 54961.62 88888.00 2012-08-08 00:45:06.125 221 12844.88 23.95 54961.62 88888.00 2012-08-08 00:45:06.250 221 12844.90 23.95 54961.60 88888.00 2012-08-08 00:45:06.375 221 12844.95 23.98 54961.60 88888.00 2012-08-08 00:45:06.500 221 12844.98 23.98 54961.60 88888.00 2012-08-08 00:45:06.625 221 12845.00 23.98 54961.60 88888.00 2012-08-08 00:45:06.750 221 12844.92 23.95 54961.57 88888.00 2012-08-08 00:45:06.875 221 12844.88 23.98 54961.55 88888.00 2012-08-08 00:45:07.000 221 12844.90 23.98 54961.57 88888.00 2012-08-08 00:45:07.125 221 12844.92 23.98 54961.62 88888.00 2012-08-08 00:45:07.250 221 12844.98 23.95 54961.60 88888.00 2012-08-08 00:45:07.375 221 12845.02 23.98 54961.57 88888.00 2012-08-08 00:45:07.500 221 12845.08 23.98 54961.53 88888.00 2012-08-08 00:45:07.625 221 12845.08 23.93 54961.53 88888.00 2012-08-08 00:45:07.750 221 12845.02 23.90 54961.50 88888.00 2012-08-08 00:45:07.875 221 12845.02 23.95 54961.53 88888.00 2012-08-08 00:45:08.000 221 12845.08 23.95 54961.50 88888.00 2012-08-08 00:45:08.125 221 12845.08 23.93 54961.50 88888.00 2012-08-08 00:45:08.250 221 12845.02 23.93 54961.50 88888.00 2012-08-08 00:45:08.375 221 12845.02 23.93 54961.50 88888.00 2012-08-08 00:45:08.500 221 12845.02 23.90 54961.43 88888.00 2012-08-08 00:45:08.625 221 12845.05 23.85 54961.40 88888.00 2012-08-08 00:45:08.750 221 12844.95 23.88 54961.45 88888.00 2012-08-08 00:45:08.875 221 12844.95 23.90 54961.47 88888.00 2012-08-08 00:45:09.000 221 12844.95 23.88 54961.45 88888.00 2012-08-08 00:45:09.125 221 12844.88 23.80 54961.43 88888.00 2012-08-08 00:45:09.250 221 12844.92 23.77 54961.43 88888.00 2012-08-08 00:45:09.375 221 12844.95 23.80 54961.47 88888.00 2012-08-08 00:45:09.500 221 12845.00 23.88 54961.50 88888.00 2012-08-08 00:45:09.625 221 12845.00 23.77 54961.45 88888.00 2012-08-08 00:45:09.750 221 12844.98 23.75 54961.43 88888.00 2012-08-08 00:45:09.875 221 12844.98 23.75 54961.40 88888.00 2012-08-08 00:45:10.000 221 12844.92 23.75 54961.40 88888.00 2012-08-08 00:45:10.125 221 12844.92 23.70 54961.43 88888.00 2012-08-08 00:45:10.250 221 12844.85 23.62 54961.40 88888.00 2012-08-08 00:45:10.375 221 12844.85 23.60 54961.38 88888.00 2012-08-08 00:45:10.500 221 12844.90 23.60 54961.32 88888.00 2012-08-08 00:45:10.625 221 12844.88 23.57 54961.32 88888.00 2012-08-08 00:45:10.750 221 12844.95 23.57 54961.38 88888.00 2012-08-08 00:45:10.875 221 12845.00 23.55 54961.38 88888.00 2012-08-08 00:45:11.000 221 12845.00 23.52 54961.35 88888.00 2012-08-08 00:45:11.125 221 12844.92 23.50 54961.40 88888.00 2012-08-08 00:45:11.250 221 12844.90 23.55 54961.43 88888.00 2012-08-08 00:45:11.375 221 12844.92 23.55 54961.38 88888.00 2012-08-08 00:45:11.500 221 12844.92 23.50 54961.35 88888.00 2012-08-08 00:45:11.625 221 12844.92 23.52 54961.35 88888.00 2012-08-08 00:45:11.750 221 12844.92 23.52 54961.35 88888.00 2012-08-08 00:45:11.875 221 12844.90 23.52 54961.38 88888.00 2012-08-08 00:45:12.000 221 12844.92 23.50 54961.38 88888.00 2012-08-08 00:45:12.125 221 12844.92 23.55 54961.38 88888.00 2012-08-08 00:45:12.250 221 12844.90 23.55 54961.40 88888.00 2012-08-08 00:45:12.375 221 12844.90 23.57 54961.40 88888.00 2012-08-08 00:45:12.500 221 12844.85 23.57 54961.40 88888.00 2012-08-08 00:45:12.625 221 12844.83 23.52 54961.35 88888.00 2012-08-08 00:45:12.750 221 12844.83 23.55 54961.35 88888.00 2012-08-08 00:45:12.875 221 12844.92 23.60 54961.35 88888.00 2012-08-08 00:45:13.000 221 12844.98 23.60 54961.32 88888.00 2012-08-08 00:45:13.125 221 12844.98 23.57 54961.30 88888.00 2012-08-08 00:45:13.250 221 12844.92 23.52 54961.28 88888.00 2012-08-08 00:45:13.375 221 12844.92 23.55 54961.25 88888.00 2012-08-08 00:45:13.500 221 12844.90 23.60 54961.30 88888.00 2012-08-08 00:45:13.625 221 12844.95 23.65 54961.32 88888.00 2012-08-08 00:45:13.750 221 12845.00 23.62 54961.30 88888.00 2012-08-08 00:45:13.875 221 12845.00 23.62 54961.28 88888.00 2012-08-08 00:45:14.000 221 12845.02 23.62 54961.28 88888.00 2012-08-08 00:45:14.125 221 12845.08 23.62 54961.28 88888.00 2012-08-08 00:45:14.250 221 12845.05 23.62 54961.28 88888.00 2012-08-08 00:45:14.375 221 12845.05 23.65 54961.28 88888.00 2012-08-08 00:45:14.500 221 12845.05 23.68 54961.28 88888.00 2012-08-08 00:45:14.625 221 12845.05 23.68 54961.28 88888.00 2012-08-08 00:45:14.750 221 12845.05 23.65 54961.25 88888.00 2012-08-08 00:45:14.875 221 12845.05 23.68 54961.22 88888.00 2012-08-08 00:45:15.000 221 12845.05 23.68 54961.20 88888.00 2012-08-08 00:45:15.125 221 12845.08 23.68 54961.25 88888.00 2012-08-08 00:45:15.250 221 12845.12 23.62 54961.25 88888.00 2012-08-08 00:45:15.375 221 12845.15 23.62 54961.25 88888.00 2012-08-08 00:45:15.500 221 12845.12 23.68 54961.22 88888.00 2012-08-08 00:45:15.625 221 12845.10 23.68 54961.22 88888.00 2012-08-08 00:45:15.750 221 12845.12 23.68 54961.25 88888.00 2012-08-08 00:45:15.875 221 12845.12 23.62 54961.20 88888.00 2012-08-08 00:45:16.000 221 12845.05 23.60 54961.18 88888.00 2012-08-08 00:45:16.125 221 12845.02 23.57 54961.20 88888.00 2012-08-08 00:45:16.250 221 12844.98 23.55 54961.25 88888.00 2012-08-08 00:45:16.375 221 12844.95 23.52 54961.22 88888.00 2012-08-08 00:45:16.500 221 12844.90 23.50 54961.22 88888.00 2012-08-08 00:45:16.625 221 12844.90 23.50 54961.22 88888.00 2012-08-08 00:45:16.750 221 12844.88 23.43 54961.20 88888.00 2012-08-08 00:45:16.875 221 12844.90 23.40 54961.20 88888.00 2012-08-08 00:45:17.000 221 12844.88 23.38 54961.20 88888.00 2012-08-08 00:45:17.125 221 12844.83 23.32 54961.22 88888.00 2012-08-08 00:45:17.250 221 12844.77 23.32 54961.22 88888.00 2012-08-08 00:45:17.375 221 12844.83 23.25 54961.22 88888.00 2012-08-08 00:45:17.500 221 12844.85 23.25 54961.22 88888.00 2012-08-08 00:45:17.625 221 12844.88 23.27 54961.20 88888.00 2012-08-08 00:45:17.750 221 12844.85 23.25 54961.20 88888.00 2012-08-08 00:45:17.875 221 12844.83 23.20 54961.22 88888.00 2012-08-08 00:45:18.000 221 12844.85 23.20 54961.22 88888.00 2012-08-08 00:45:18.125 221 12844.90 23.20 54961.22 88888.00 2012-08-08 00:45:18.250 221 12844.85 23.15 54961.18 88888.00 2012-08-08 00:45:18.375 221 12844.83 23.15 54961.22 88888.00 2012-08-08 00:45:18.500 221 12844.83 23.15 54961.22 88888.00 2012-08-08 00:45:18.625 221 12844.83 23.18 54961.22 88888.00 2012-08-08 00:45:18.750 221 12844.83 23.15 54961.20 88888.00 2012-08-08 00:45:18.875 221 12844.80 23.15 54961.18 88888.00 2012-08-08 00:45:19.000 221 12844.83 23.12 54961.15 88888.00 2012-08-08 00:45:19.125 221 12844.83 23.12 54961.18 88888.00 2012-08-08 00:45:19.250 221 12844.73 23.10 54961.20 88888.00 2012-08-08 00:45:19.375 221 12844.77 23.10 54961.18 88888.00 2012-08-08 00:45:19.500 221 12844.83 23.10 54961.18 88888.00 2012-08-08 00:45:19.625 221 12844.85 23.10 54961.18 88888.00 2012-08-08 00:45:19.750 221 12844.83 23.10 54961.15 88888.00 2012-08-08 00:45:19.875 221 12844.83 23.07 54961.12 88888.00 2012-08-08 00:45:20.000 221 12844.85 23.07 54961.12 88888.00 2012-08-08 00:45:20.125 221 12844.88 23.10 54961.18 88888.00 2012-08-08 00:45:20.250 221 12844.85 23.07 54961.18 88888.00 2012-08-08 00:45:20.375 221 12844.85 23.12 54961.18 88888.00 2012-08-08 00:45:20.500 221 12844.83 23.07 54961.12 88888.00 2012-08-08 00:45:20.625 221 12844.80 23.07 54961.10 88888.00 2012-08-08 00:45:20.750 221 12844.80 23.07 54961.12 88888.00 2012-08-08 00:45:20.875 221 12844.88 23.07 54961.15 88888.00 2012-08-08 00:45:21.000 221 12844.88 23.10 54961.15 88888.00 2012-08-08 00:45:21.125 221 12844.83 23.10 54961.15 88888.00 2012-08-08 00:45:21.250 221 12844.80 23.10 54961.15 88888.00 2012-08-08 00:45:21.375 221 12844.80 23.10 54961.10 88888.00 2012-08-08 00:45:21.500 221 12844.80 23.07 54961.07 88888.00 2012-08-08 00:45:21.625 221 12844.83 23.10 54961.10 88888.00 2012-08-08 00:45:21.750 221 12844.83 23.10 54961.10 88888.00 2012-08-08 00:45:21.875 221 12844.85 23.12 54961.10 88888.00 2012-08-08 00:45:22.000 221 12844.85 23.15 54961.12 88888.00 2012-08-08 00:45:22.125 221 12844.90 23.18 54961.15 88888.00 2012-08-08 00:45:22.250 221 12844.88 23.18 54961.10 88888.00 2012-08-08 00:45:22.375 221 12844.80 23.12 54961.03 88888.00 2012-08-08 00:45:22.500 221 12844.73 23.12 54961.05 88888.00 2012-08-08 00:45:22.625 221 12844.70 23.18 54961.07 88888.00 2012-08-08 00:45:22.750 221 12844.73 23.18 54961.07 88888.00 2012-08-08 00:45:22.875 221 12844.83 23.20 54961.05 88888.00 2012-08-08 00:45:23.000 221 12844.83 23.20 54961.05 88888.00 2012-08-08 00:45:23.125 221 12844.75 23.18 54961.10 88888.00 2012-08-08 00:45:23.250 221 12844.65 23.15 54961.10 88888.00 2012-08-08 00:45:23.375 221 12844.67 23.12 54961.07 88888.00 2012-08-08 00:45:23.500 221 12844.62 23.07 54961.03 88888.00 2012-08-08 00:45:23.625 221 12844.67 23.05 54961.05 88888.00 2012-08-08 00:45:23.750 221 12844.73 23.07 54961.10 88888.00 2012-08-08 00:45:23.875 221 12844.65 23.07 54961.07 88888.00 2012-08-08 00:45:24.000 221 12844.65 23.02 54961.05 88888.00 2012-08-08 00:45:24.125 221 12844.67 23.02 54961.07 88888.00 2012-08-08 00:45:24.250 221 12844.67 23.00 54961.05 88888.00 2012-08-08 00:45:24.375 221 12844.62 22.98 54961.07 88888.00 2012-08-08 00:45:24.500 221 12844.55 22.95 54961.10 88888.00 2012-08-08 00:45:24.625 221 12844.55 22.93 54961.10 88888.00 2012-08-08 00:45:24.750 221 12844.58 22.90 54961.10 88888.00 2012-08-08 00:45:24.875 221 12844.52 22.88 54961.10 88888.00 2012-08-08 00:45:25.000 221 12844.50 22.82 54961.05 88888.00 2012-08-08 00:45:25.125 221 12844.58 22.82 54961.05 88888.00 2012-08-08 00:45:25.250 221 12844.62 22.82 54961.05 88888.00 2012-08-08 00:45:25.375 221 12844.67 22.85 54961.10 88888.00 2012-08-08 00:45:25.500 221 12844.67 22.82 54961.10 88888.00 2012-08-08 00:45:25.625 221 12844.65 22.75 54961.10 88888.00 2012-08-08 00:45:25.750 221 12844.58 22.73 54961.07 88888.00 2012-08-08 00:45:25.875 221 12844.48 22.70 54961.10 88888.00 2012-08-08 00:45:26.000 221 12844.48 22.65 54961.07 88888.00 2012-08-08 00:45:26.125 221 12844.52 22.65 54961.07 88888.00 2012-08-08 00:45:26.250 221 12844.65 22.65 54961.07 88888.00 2012-08-08 00:45:26.375 221 12844.70 22.62 54961.07 88888.00 2012-08-08 00:45:26.500 221 12844.58 22.57 54961.07 88888.00 2012-08-08 00:45:26.625 221 12844.45 22.55 54961.05 88888.00 2012-08-08 00:45:26.750 221 12844.50 22.55 54961.07 88888.00 2012-08-08 00:45:26.875 221 12844.45 22.48 54961.03 88888.00 2012-08-08 00:45:27.000 221 12844.40 22.45 54961.05 88888.00 2012-08-08 00:45:27.125 221 12844.45 22.48 54961.10 88888.00 2012-08-08 00:45:27.250 221 12844.45 22.45 54961.10 88888.00 2012-08-08 00:45:27.375 221 12844.42 22.43 54961.07 88888.00 2012-08-08 00:45:27.500 221 12844.40 22.38 54961.07 88888.00 2012-08-08 00:45:27.625 221 12844.45 22.40 54961.10 88888.00 2012-08-08 00:45:27.750 221 12844.40 22.38 54961.07 88888.00 2012-08-08 00:45:27.875 221 12844.35 22.35 54961.10 88888.00 2012-08-08 00:45:28.000 221 12844.35 22.35 54961.05 88888.00 2012-08-08 00:45:28.125 221 12844.45 22.30 54961.05 88888.00 2012-08-08 00:45:28.250 221 12844.42 22.30 54961.07 88888.00 2012-08-08 00:45:28.375 221 12844.48 22.32 54961.07 88888.00 2012-08-08 00:45:28.500 221 12844.45 22.32 54961.07 88888.00 2012-08-08 00:45:28.625 221 12844.45 22.30 54961.05 88888.00 2012-08-08 00:45:28.750 221 12844.42 22.27 54961.05 88888.00 2012-08-08 00:45:28.875 221 12844.45 22.27 54961.03 88888.00 2012-08-08 00:45:29.000 221 12844.48 22.27 54961.03 88888.00 2012-08-08 00:45:29.125 221 12844.42 22.27 54961.05 88888.00 2012-08-08 00:45:29.250 221 12844.35 22.27 54961.10 88888.00 2012-08-08 00:45:29.375 221 12844.30 22.27 54961.07 88888.00 2012-08-08 00:45:29.500 221 12844.33 22.27 54961.07 88888.00 2012-08-08 00:45:29.625 221 12844.38 22.25 54961.07 88888.00 2012-08-08 00:45:29.750 221 12844.42 22.27 54961.07 88888.00 2012-08-08 00:45:29.875 221 12844.42 22.27 54961.07 88888.00 2012-08-08 00:45:30.000 221 12844.40 22.30 54961.10 88888.00 2012-08-08 00:45:30.125 221 12844.40 22.30 54961.10 88888.00 2012-08-08 00:45:30.250 221 12844.30 22.25 54961.10 88888.00 2012-08-08 00:45:30.375 221 12844.33 22.20 54961.07 88888.00 2012-08-08 00:45:30.500 221 12844.27 22.20 54961.07 88888.00 2012-08-08 00:45:30.625 221 12844.23 22.23 54961.07 88888.00 2012-08-08 00:45:30.750 221 12844.20 22.25 54961.07 88888.00 2012-08-08 00:45:30.875 221 12844.25 22.25 54961.10 88888.00 2012-08-08 00:45:31.000 221 12844.30 22.20 54961.10 88888.00 2012-08-08 00:45:31.125 221 12844.25 22.18 54961.10 88888.00 2012-08-08 00:45:31.250 221 12844.20 22.15 54961.07 88888.00 2012-08-08 00:45:31.375 221 12844.20 22.15 54961.10 88888.00 2012-08-08 00:45:31.500 221 12844.17 22.15 54961.15 88888.00 2012-08-08 00:45:31.625 221 12844.20 22.18 54961.12 88888.00 2012-08-08 00:45:31.750 221 12844.27 22.15 54961.12 88888.00 2012-08-08 00:45:31.875 221 12844.27 22.10 54961.12 88888.00 2012-08-08 00:45:32.000 221 12844.20 22.07 54961.10 88888.00 2012-08-08 00:45:32.125 221 12844.20 22.05 54961.10 88888.00 2012-08-08 00:45:32.250 221 12844.10 22.02 54961.12 88888.00 2012-08-08 00:45:32.375 221 12844.05 22.00 54961.12 88888.00 2012-08-08 00:45:32.500 221 12844.08 22.00 54961.12 88888.00 2012-08-08 00:45:32.625 221 12844.10 22.00 54961.12 88888.00 2012-08-08 00:45:32.750 221 12844.05 21.95 54961.10 88888.00 2012-08-08 00:45:32.875 221 12844.05 21.90 54961.05 88888.00 2012-08-08 00:45:33.000 221 12844.12 21.90 54961.07 88888.00 2012-08-08 00:45:33.125 221 12844.12 21.93 54961.12 88888.00 2012-08-08 00:45:33.250 221 12844.00 21.85 54961.12 88888.00 2012-08-08 00:45:33.375 221 12843.95 21.82 54961.10 88888.00 2012-08-08 00:45:33.500 221 12843.95 21.80 54961.10 88888.00 2012-08-08 00:45:33.625 221 12843.88 21.77 54961.12 88888.00 2012-08-08 00:45:33.750 221 12843.83 21.73 54961.07 88888.00 2012-08-08 00:45:33.875 221 12843.85 21.70 54961.10 88888.00 2012-08-08 00:45:34.000 221 12843.92 21.68 54961.12 88888.00 2012-08-08 00:45:34.125 221 12843.98 21.65 54961.15 88888.00 2012-08-08 00:45:34.250 221 12843.98 21.62 54961.15 88888.00 2012-08-08 00:45:34.375 221 12843.95 21.60 54961.12 88888.00 2012-08-08 00:45:34.500 221 12844.00 21.55 54961.12 88888.00 2012-08-08 00:45:34.625 221 12844.02 21.55 54961.15 88888.00 2012-08-08 00:45:34.750 221 12844.00 21.55 54961.15 88888.00 2012-08-08 00:45:34.875 221 12843.92 21.50 54961.18 88888.00 2012-08-08 00:45:35.000 221 12843.92 21.48 54961.18 88888.00 2012-08-08 00:45:35.125 221 12843.98 21.45 54961.18 88888.00 2012-08-08 00:45:35.250 221 12843.92 21.45 54961.20 88888.00 2012-08-08 00:45:35.375 221 12843.92 21.48 54961.20 88888.00 2012-08-08 00:45:35.500 221 12843.88 21.43 54961.12 88888.00 2012-08-08 00:45:35.625 221 12843.85 21.43 54961.15 88888.00 2012-08-08 00:45:35.750 221 12843.90 21.38 54961.18 88888.00 2012-08-08 00:45:35.875 221 12843.90 21.38 54961.20 88888.00 2012-08-08 00:45:36.000 221 12843.90 21.35 54961.20 88888.00 2012-08-08 00:45:36.125 221 12843.90 21.30 54961.18 88888.00 2012-08-08 00:45:36.250 221 12843.88 21.27 54961.20 88888.00 2012-08-08 00:45:36.375 221 12843.90 21.30 54961.22 88888.00 2012-08-08 00:45:36.500 221 12843.88 21.30 54961.20 88888.00 2012-08-08 00:45:36.625 221 12843.85 21.30 54961.20 88888.00 2012-08-08 00:45:36.750 221 12843.88 21.32 54961.22 88888.00 2012-08-08 00:45:36.875 221 12843.85 21.30 54961.22 88888.00 2012-08-08 00:45:37.000 221 12843.85 21.27 54961.18 88888.00 2012-08-08 00:45:37.125 221 12843.83 21.25 54961.18 88888.00 2012-08-08 00:45:37.250 221 12843.80 21.23 54961.20 88888.00 2012-08-08 00:45:37.375 221 12843.85 21.23 54961.22 88888.00 2012-08-08 00:45:37.500 221 12843.80 21.25 54961.22 88888.00 2012-08-08 00:45:37.625 221 12843.80 21.25 54961.22 88888.00 2012-08-08 00:45:37.750 221 12843.83 21.27 54961.25 88888.00 2012-08-08 00:45:37.875 221 12843.73 21.23 54961.22 88888.00 2012-08-08 00:45:38.000 221 12843.67 21.20 54961.20 88888.00 2012-08-08 00:45:38.125 221 12843.65 21.18 54961.22 88888.00 2012-08-08 00:45:38.250 221 12843.60 21.20 54961.25 88888.00 2012-08-08 00:45:38.375 221 12843.58 21.15 54961.20 88888.00 2012-08-08 00:45:38.500 221 12843.52 21.12 54961.22 88888.00 2012-08-08 00:45:38.625 221 12843.55 21.12 54961.28 88888.00 2012-08-08 00:45:38.750 221 12843.58 21.12 54961.28 88888.00 2012-08-08 00:45:38.875 221 12843.62 21.12 54961.28 88888.00 2012-08-08 00:45:39.000 221 12843.62 21.10 54961.28 88888.00 2012-08-08 00:45:39.125 221 12843.55 21.10 54961.30 88888.00 2012-08-08 00:45:39.250 221 12843.50 21.07 54961.32 88888.00 2012-08-08 00:45:39.375 221 12843.50 21.05 54961.32 88888.00 2012-08-08 00:45:39.500 221 12843.42 21.00 54961.35 88888.00 2012-08-08 00:45:39.625 221 12843.38 21.02 54961.35 88888.00 2012-08-08 00:45:39.750 221 12843.40 20.98 54961.35 88888.00 2012-08-08 00:45:39.875 221 12843.40 20.88 54961.35 88888.00 2012-08-08 00:45:40.000 221 12843.40 20.90 54961.35 88888.00 2012-08-08 00:45:40.125 221 12843.38 20.90 54961.35 88888.00 2012-08-08 00:45:40.250 221 12843.38 20.85 54961.38 88888.00 2012-08-08 00:45:40.375 221 12843.35 20.80 54961.38 88888.00 2012-08-08 00:45:40.500 221 12843.27 20.82 54961.35 88888.00 2012-08-08 00:45:40.625 221 12843.23 20.77 54961.32 88888.00 2012-08-08 00:45:40.750 221 12843.23 20.75 54961.35 88888.00 2012-08-08 00:45:40.875 221 12843.25 20.70 54961.38 88888.00 2012-08-08 00:45:41.000 221 12843.30 20.70 54961.35 88888.00 2012-08-08 00:45:41.125 221 12843.30 20.65 54961.38 88888.00 2012-08-08 00:45:41.250 221 12843.27 20.55 54961.35 88888.00 2012-08-08 00:45:41.375 221 12843.33 20.55 54961.38 88888.00 2012-08-08 00:45:41.500 221 12843.33 20.52 54961.40 88888.00 2012-08-08 00:45:41.625 221 12843.35 20.50 54961.40 88888.00 2012-08-08 00:45:41.750 221 12843.35 20.50 54961.38 88888.00 2012-08-08 00:45:41.875 221 12843.35 20.48 54961.38 88888.00 2012-08-08 00:45:42.000 221 12843.35 20.45 54961.43 88888.00 2012-08-08 00:45:42.125 221 12843.33 20.43 54961.43 88888.00 2012-08-08 00:45:42.250 221 12843.33 20.38 54961.40 88888.00 2012-08-08 00:45:42.375 221 12843.38 20.40 54961.40 88888.00 2012-08-08 00:45:42.500 221 12843.38 20.35 54961.38 88888.00 2012-08-08 00:45:42.625 221 12843.38 20.30 54961.35 88888.00 2012-08-08 00:45:42.750 221 12843.40 20.27 54961.40 88888.00 2012-08-08 00:45:42.875 221 12843.45 20.27 54961.45 88888.00 2012-08-08 00:45:43.000 221 12843.45 20.23 54961.43 88888.00 2012-08-08 00:45:43.125 221 12843.45 20.20 54961.45 88888.00 2012-08-08 00:45:43.250 221 12843.45 20.20 54961.43 88888.00 2012-08-08 00:45:43.375 221 12843.55 20.15 54961.43 88888.00 2012-08-08 00:45:43.500 221 12843.52 20.15 54961.43 88888.00 2012-08-08 00:45:43.625 221 12843.55 20.10 54961.43 88888.00 2012-08-08 00:45:43.750 221 12843.60 20.10 54961.43 88888.00 2012-08-08 00:45:43.875 221 12843.65 20.10 54961.45 88888.00 2012-08-08 00:45:44.000 221 12843.65 20.07 54961.43 88888.00 2012-08-08 00:45:44.125 221 12843.67 20.02 54961.45 88888.00 2012-08-08 00:45:44.250 221 12843.65 19.98 54961.45 88888.00 2012-08-08 00:45:44.375 221 12843.70 20.00 54961.43 88888.00 2012-08-08 00:45:44.500 221 12843.67 20.00 54961.40 88888.00 2012-08-08 00:45:44.625 221 12843.70 19.95 54961.43 88888.00 2012-08-08 00:45:44.750 221 12843.75 19.95 54961.45 88888.00 2012-08-08 00:45:44.875 221 12843.77 19.93 54961.47 88888.00 2012-08-08 00:45:45.000 221 12843.70 19.90 54961.45 88888.00 2012-08-08 00:45:45.125 221 12843.70 19.88 54961.43 88888.00 2012-08-08 00:45:45.250 221 12843.70 19.85 54961.45 88888.00 2012-08-08 00:45:45.375 221 12843.65 19.85 54961.45 88888.00 2012-08-08 00:45:45.500 221 12843.60 19.85 54961.47 88888.00 2012-08-08 00:45:45.625 221 12843.62 19.82 54961.47 88888.00 2012-08-08 00:45:45.750 221 12843.60 19.80 54961.47 88888.00 2012-08-08 00:45:45.875 221 12843.58 19.80 54961.47 88888.00 2012-08-08 00:45:46.000 221 12843.55 19.75 54961.45 88888.00 2012-08-08 00:45:46.125 221 12843.52 19.73 54961.47 88888.00 2012-08-08 00:45:46.250 221 12843.48 19.73 54961.53 88888.00 2012-08-08 00:45:46.375 221 12843.50 19.73 54961.53 88888.00 2012-08-08 00:45:46.500 221 12843.45 19.73 54961.55 88888.00 2012-08-08 00:45:46.625 221 12843.42 19.73 54961.55 88888.00 2012-08-08 00:45:46.750 221 12843.40 19.70 54961.57 88888.00 2012-08-08 00:45:46.875 221 12843.25 19.65 54961.55 88888.00 2012-08-08 00:45:47.000 221 12843.12 19.57 54961.55 88888.00 2012-08-08 00:45:47.125 221 12843.12 19.57 54961.57 88888.00 2012-08-08 00:45:47.250 221 12843.10 19.55 54961.57 88888.00 2012-08-08 00:45:47.375 221 12843.10 19.55 54961.57 88888.00 2012-08-08 00:45:47.500 221 12843.10 19.55 54961.60 88888.00 2012-08-08 00:45:47.625 221 12843.10 19.52 54961.62 88888.00 2012-08-08 00:45:47.750 221 12843.08 19.50 54961.62 88888.00 2012-08-08 00:45:47.875 221 12843.05 19.48 54961.62 88888.00 2012-08-08 00:45:48.000 221 12843.00 19.45 54961.62 88888.00 2012-08-08 00:45:48.125 221 12843.00 19.48 54961.62 88888.00 2012-08-08 00:45:48.250 221 12843.02 19.45 54961.62 88888.00 2012-08-08 00:45:48.375 221 12843.05 19.43 54961.62 88888.00 2012-08-08 00:45:48.500 221 12843.00 19.40 54961.62 88888.00 2012-08-08 00:45:48.625 221 12843.00 19.38 54961.60 88888.00 2012-08-08 00:45:48.750 221 12842.95 19.38 54961.62 88888.00 2012-08-08 00:45:48.875 221 12842.90 19.40 54961.65 88888.00 2012-08-08 00:45:49.000 221 12842.88 19.38 54961.62 88888.00 2012-08-08 00:45:49.125 221 12842.90 19.38 54961.65 88888.00 2012-08-08 00:45:49.250 221 12842.90 19.38 54961.70 88888.00 2012-08-08 00:45:49.375 221 12842.95 19.38 54961.70 88888.00 2012-08-08 00:45:49.500 221 12843.02 19.30 54961.68 88888.00 2012-08-08 00:45:49.625 221 12843.05 19.30 54961.68 88888.00 2012-08-08 00:45:49.750 221 12843.00 19.32 54961.68 88888.00 2012-08-08 00:45:49.875 221 12843.02 19.35 54961.68 88888.00 2012-08-08 00:45:50.000 221 12843.08 19.32 54961.65 88888.00 2012-08-08 00:45:50.125 221 12843.10 19.30 54961.68 88888.00 2012-08-08 00:45:50.250 221 12843.08 19.30 54961.68 88888.00 2012-08-08 00:45:50.375 221 12843.08 19.32 54961.68 88888.00 2012-08-08 00:45:50.500 221 12843.02 19.30 54961.68 88888.00 2012-08-08 00:45:50.625 221 12843.08 19.27 54961.68 88888.00 2012-08-08 00:45:50.750 221 12843.12 19.27 54961.68 88888.00 2012-08-08 00:45:50.875 221 12843.08 19.25 54961.65 88888.00 2012-08-08 00:45:51.000 221 12843.05 19.23 54961.65 88888.00 2012-08-08 00:45:51.125 221 12843.02 19.23 54961.68 88888.00 2012-08-08 00:45:51.250 221 12842.98 19.27 54961.70 88888.00 2012-08-08 00:45:51.375 221 12842.95 19.27 54961.68 88888.00 2012-08-08 00:45:51.500 221 12843.02 19.27 54961.70 88888.00 2012-08-08 00:45:51.625 221 12843.05 19.25 54961.70 88888.00 2012-08-08 00:45:51.750 221 12843.05 19.23 54961.70 88888.00 2012-08-08 00:45:51.875 221 12843.02 19.20 54961.72 88888.00 2012-08-08 00:45:52.000 221 12842.90 19.23 54961.70 88888.00 2012-08-08 00:45:52.125 221 12842.88 19.25 54961.72 88888.00 2012-08-08 00:45:52.250 221 12842.83 19.23 54961.75 88888.00 2012-08-08 00:45:52.375 221 12842.83 19.23 54961.75 88888.00 2012-08-08 00:45:52.500 221 12842.83 19.23 54961.75 88888.00 2012-08-08 00:45:52.625 221 12842.80 19.25 54961.78 88888.00 2012-08-08 00:45:52.750 221 12842.75 19.27 54961.80 88888.00 2012-08-08 00:45:52.875 221 12842.75 19.25 54961.80 88888.00 2012-08-08 00:45:53.000 221 12842.73 19.23 54961.78 88888.00 2012-08-08 00:45:53.125 221 12842.67 19.20 54961.78 88888.00 2012-08-08 00:45:53.250 221 12842.62 19.20 54961.80 88888.00 2012-08-08 00:45:53.375 221 12842.67 19.20 54961.78 88888.00 2012-08-08 00:45:53.500 221 12842.62 19.15 54961.78 88888.00 2012-08-08 00:45:53.625 221 12842.60 19.18 54961.80 88888.00 2012-08-08 00:45:53.750 221 12842.60 19.20 54961.80 88888.00 2012-08-08 00:45:53.875 221 12842.55 19.18 54961.78 88888.00 2012-08-08 00:45:54.000 221 12842.52 19.18 54961.78 88888.00 2012-08-08 00:45:54.125 221 12842.58 19.15 54961.80 88888.00 2012-08-08 00:45:54.250 221 12842.55 19.15 54961.85 88888.00 2012-08-08 00:45:54.375 221 12842.50 19.15 54961.82 88888.00 2012-08-08 00:45:54.500 221 12842.50 19.15 54961.82 88888.00 2012-08-08 00:45:54.625 221 12842.58 19.15 54961.80 88888.00 2012-08-08 00:45:54.750 221 12842.52 19.10 54961.78 88888.00 2012-08-08 00:45:54.875 221 12842.42 19.07 54961.80 88888.00 2012-08-08 00:45:55.000 221 12842.45 19.07 54961.82 88888.00 2012-08-08 00:45:55.125 221 12842.55 19.10 54961.82 88888.00 2012-08-08 00:45:55.250 221 12842.52 19.07 54961.82 88888.00 2012-08-08 00:45:55.375 221 12842.50 19.05 54961.80 88888.00 2012-08-08 00:45:55.500 221 12842.48 19.02 54961.82 88888.00 2012-08-08 00:45:55.625 221 12842.48 19.02 54961.82 88888.00 2012-08-08 00:45:55.750 221 12842.48 19.05 54961.88 88888.00 2012-08-08 00:45:55.875 221 12842.48 19.05 54961.85 88888.00 2012-08-08 00:45:56.000 221 12842.45 19.07 54961.85 88888.00 2012-08-08 00:45:56.125 221 12842.42 19.10 54961.88 88888.00 2012-08-08 00:45:56.250 221 12842.45 19.00 54961.85 88888.00 2012-08-08 00:45:56.375 221 12842.50 18.98 54961.82 88888.00 2012-08-08 00:45:56.500 221 12842.52 18.95 54961.85 88888.00 2012-08-08 00:45:56.625 221 12842.50 18.95 54961.85 88888.00 2012-08-08 00:45:56.750 221 12842.48 18.90 54961.82 88888.00 2012-08-08 00:45:56.875 221 12842.48 18.93 54961.88 88888.00 2012-08-08 00:45:57.000 221 12842.48 18.90 54961.88 88888.00 2012-08-08 00:45:57.125 221 12842.45 18.88 54961.88 88888.00 2012-08-08 00:45:57.250 221 12842.42 18.85 54961.88 88888.00 2012-08-08 00:45:57.375 221 12842.48 18.88 54961.88 88888.00 2012-08-08 00:45:57.500 221 12842.38 18.85 54961.88 88888.00 2012-08-08 00:45:57.625 221 12842.33 18.82 54961.90 88888.00 2012-08-08 00:45:57.750 221 12842.38 18.82 54961.88 88888.00 2012-08-08 00:45:57.875 221 12842.45 18.85 54961.90 88888.00 2012-08-08 00:45:58.000 221 12842.40 18.80 54961.88 88888.00 2012-08-08 00:45:58.125 221 12842.40 18.75 54961.88 88888.00 2012-08-08 00:45:58.250 221 12842.42 18.77 54961.88 88888.00 2012-08-08 00:45:58.375 221 12842.40 18.75 54961.90 88888.00 2012-08-08 00:45:58.500 221 12842.40 18.77 54961.90 88888.00 2012-08-08 00:45:58.625 221 12842.35 18.80 54961.93 88888.00 2012-08-08 00:45:58.750 221 12842.35 18.80 54961.95 88888.00 2012-08-08 00:45:58.875 221 12842.33 18.77 54961.95 88888.00 2012-08-08 00:45:59.000 221 12842.33 18.75 54961.93 88888.00 2012-08-08 00:45:59.125 221 12842.30 18.75 54961.95 88888.00 2012-08-08 00:45:59.250 221 12842.25 18.70 54961.93 88888.00 2012-08-08 00:45:59.375 221 12842.23 18.73 54961.93 88888.00 2012-08-08 00:45:59.500 221 12842.27 18.75 54961.97 88888.00 2012-08-08 00:45:59.625 221 12842.30 18.73 54961.97 88888.00 2012-08-08 00:45:59.750 221 12842.30 18.62 54961.95 88888.00 2012-08-08 00:45:59.875 221 12842.33 18.68 54961.93 88888.00 2012-08-08 00:46:00.000 221 12842.35 18.70 54961.93 88888.00 2012-08-08 00:46:00.125 221 12842.35 18.70 54961.95 88888.00 2012-08-08 00:46:00.250 221 12842.27 18.65 54961.95 88888.00 2012-08-08 00:46:00.375 221 12842.30 18.65 54961.95 88888.00 2012-08-08 00:46:00.500 221 12842.27 18.65 54961.93 88888.00 2012-08-08 00:46:00.625 221 12842.23 18.65 54961.93 88888.00 2012-08-08 00:46:00.750 221 12842.15 18.65 54961.93 88888.00 2012-08-08 00:46:00.875 221 12842.10 18.65 54961.93 88888.00 2012-08-08 00:46:01.000 221 12842.08 18.68 54961.90 88888.00 2012-08-08 00:46:01.125 221 12842.12 18.70 54961.95 88888.00 2012-08-08 00:46:01.250 221 12842.17 18.73 54961.97 88888.00 2012-08-08 00:46:01.375 221 12842.17 18.73 54961.97 88888.00 2012-08-08 00:46:01.500 221 12842.20 18.77 54961.97 88888.00 2012-08-08 00:46:01.625 221 12842.12 18.75 54961.95 88888.00 2012-08-08 00:46:01.750 221 12842.15 18.77 54961.95 88888.00 2012-08-08 00:46:01.875 221 12842.25 18.77 54961.95 88888.00 2012-08-08 00:46:02.000 221 12842.27 18.77 54961.97 88888.00 2012-08-08 00:46:02.125 221 12842.27 18.75 54962.00 88888.00 2012-08-08 00:46:02.250 221 12842.20 18.70 54961.95 88888.00 2012-08-08 00:46:02.375 221 12842.20 18.73 54961.95 88888.00 2012-08-08 00:46:02.500 221 12842.23 18.75 54961.97 88888.00 2012-08-08 00:46:02.625 221 12842.25 18.75 54961.97 88888.00 2012-08-08 00:46:02.750 221 12842.30 18.73 54961.97 88888.00 2012-08-08 00:46:02.875 221 12842.33 18.73 54961.97 88888.00 2012-08-08 00:46:03.000 221 12842.38 18.70 54962.00 88888.00 2012-08-08 00:46:03.125 221 12842.40 18.68 54961.97 88888.00 2012-08-08 00:46:03.250 221 12842.38 18.60 54961.97 88888.00 2012-08-08 00:46:03.375 221 12842.35 18.62 54961.97 88888.00 2012-08-08 00:46:03.500 221 12842.33 18.60 54961.95 88888.00 2012-08-08 00:46:03.625 221 12842.45 18.62 54961.95 88888.00 2012-08-08 00:46:03.750 221 12842.52 18.65 54961.97 88888.00 2012-08-08 00:46:03.875 221 12842.52 18.57 54961.97 88888.00 2012-08-08 00:46:04.000 221 12842.50 18.52 54961.95 88888.00 2012-08-08 00:46:04.125 221 12842.55 18.45 54961.97 88888.00 2012-08-08 00:46:04.250 221 12842.58 18.45 54961.97 88888.00 2012-08-08 00:46:04.375 221 12842.62 18.43 54961.97 88888.00 2012-08-08 00:46:04.500 221 12842.62 18.40 54962.00 88888.00 2012-08-08 00:46:04.625 221 12842.67 18.40 54962.00 88888.00 2012-08-08 00:46:04.750 221 12842.77 18.38 54962.03 88888.00 2012-08-08 00:46:04.875 221 12842.73 18.35 54962.00 88888.00 2012-08-08 00:46:05.000 221 12842.65 18.32 54962.00 88888.00 2012-08-08 00:46:05.125 221 12842.70 18.27 54961.97 88888.00 2012-08-08 00:46:05.250 221 12842.80 18.18 54961.97 88888.00 2012-08-08 00:46:05.375 221 12842.98 18.20 54961.97 88888.00 2012-08-08 00:46:05.500 221 12842.98 18.18 54961.97 88888.00 2012-08-08 00:46:05.625 221 12842.95 18.12 54961.97 88888.00 2012-08-08 00:46:05.750 221 12842.98 18.12 54961.97 88888.00 2012-08-08 00:46:05.875 221 12843.00 18.12 54961.97 88888.00 2012-08-08 00:46:06.000 221 12843.00 18.10 54961.97 88888.00 2012-08-08 00:46:06.125 221 12843.00 18.07 54962.00 88888.00 2012-08-08 00:46:06.250 221 12843.00 18.02 54962.05 88888.00 2012-08-08 00:46:06.375 221 12843.05 18.02 54962.00 88888.00 2012-08-08 00:46:06.500 221 12843.08 18.05 54962.00 88888.00 2012-08-08 00:46:06.625 221 12843.08 18.05 54961.95 88888.00 2012-08-08 00:46:06.750 221 12843.12 18.02 54961.93 88888.00 2012-08-08 00:46:06.875 221 12843.12 18.05 54961.93 88888.00 2012-08-08 00:46:07.000 221 12843.12 18.05 54961.93 88888.00 2012-08-08 00:46:07.125 221 12843.15 18.05 54961.95 88888.00 2012-08-08 00:46:07.250 221 12843.12 18.02 54961.95 88888.00 2012-08-08 00:46:07.375 221 12843.15 18.05 54961.95 88888.00 2012-08-08 00:46:07.500 221 12843.20 18.10 54962.00 88888.00 2012-08-08 00:46:07.625 221 12843.23 18.15 54962.00 88888.00 2012-08-08 00:46:07.750 221 12843.23 18.12 54961.95 88888.00 2012-08-08 00:46:07.875 221 12843.20 18.15 54961.95 88888.00 2012-08-08 00:46:08.000 221 12843.23 18.15 54961.95 88888.00 2012-08-08 00:46:08.125 221 12843.25 18.20 54961.95 88888.00 2012-08-08 00:46:08.250 221 12843.25 18.25 54961.97 88888.00 2012-08-08 00:46:08.375 221 12843.33 18.30 54961.97 88888.00 2012-08-08 00:46:08.500 221 12843.40 18.27 54961.97 88888.00 2012-08-08 00:46:08.625 221 12843.38 18.27 54961.95 88888.00 2012-08-08 00:46:08.750 221 12843.33 18.27 54961.97 88888.00 2012-08-08 00:46:08.875 221 12843.33 18.25 54961.97 88888.00 2012-08-08 00:46:09.000 221 12843.38 18.25 54961.95 88888.00 2012-08-08 00:46:09.125 221 12843.40 18.27 54962.00 88888.00 2012-08-08 00:46:09.250 221 12843.30 18.20 54961.97 88888.00 2012-08-08 00:46:09.375 221 12843.27 18.15 54961.97 88888.00 2012-08-08 00:46:09.500 221 12843.35 18.15 54962.00 88888.00 2012-08-08 00:46:09.625 221 12843.42 18.15 54962.00 88888.00 2012-08-08 00:46:09.750 221 12843.42 18.10 54962.03 88888.00 2012-08-08 00:46:09.875 221 12843.42 18.05 54962.03 88888.00 2012-08-08 00:46:10.000 221 12843.42 18.02 54962.00 88888.00 2012-08-08 00:46:10.125 221 12843.48 18.00 54962.03 88888.00 2012-08-08 00:46:10.250 221 12843.48 17.93 54962.00 88888.00 2012-08-08 00:46:10.375 221 12843.52 17.88 54961.97 88888.00 2012-08-08 00:46:10.500 221 12843.60 17.85 54961.97 88888.00 2012-08-08 00:46:10.625 221 12843.60 17.80 54962.00 88888.00 2012-08-08 00:46:10.750 221 12843.55 17.80 54962.03 88888.00 2012-08-08 00:46:10.875 221 12843.58 17.73 54962.00 88888.00 2012-08-08 00:46:11.000 221 12843.65 17.65 54962.00 88888.00 2012-08-08 00:46:11.125 221 12843.73 17.62 54962.03 88888.00 2012-08-08 00:46:11.250 221 12843.80 17.60 54962.03 88888.00 2012-08-08 00:46:11.375 221 12843.85 17.57 54962.03 88888.00 2012-08-08 00:46:11.500 221 12843.83 17.57 54962.00 88888.00 2012-08-08 00:46:11.625 221 12843.85 17.52 54962.00 88888.00 2012-08-08 00:46:11.750 221 12843.85 17.50 54962.00 88888.00 2012-08-08 00:46:11.875 221 12843.85 17.48 54962.03 88888.00 2012-08-08 00:46:12.000 221 12843.83 17.50 54962.00 88888.00 2012-08-08 00:46:12.125 221 12843.85 17.43 54962.00 88888.00 2012-08-08 00:46:12.250 221 12843.83 17.38 54961.97 88888.00 2012-08-08 00:46:12.375 221 12843.85 17.38 54961.95 88888.00 2012-08-08 00:46:12.500 221 12843.88 17.35 54961.97 88888.00 2012-08-08 00:46:12.625 221 12843.98 17.35 54961.97 88888.00 2012-08-08 00:46:12.750 221 12844.00 17.35 54962.00 88888.00 2012-08-08 00:46:12.875 221 12844.00 17.35 54962.00 88888.00 2012-08-08 00:46:13.000 221 12844.05 17.35 54962.00 88888.00 2012-08-08 00:46:13.125 221 12844.08 17.35 54962.03 88888.00 2012-08-08 00:46:13.250 221 12844.15 17.35 54962.03 88888.00 2012-08-08 00:46:13.375 221 12844.25 17.35 54962.03 88888.00 2012-08-08 00:46:13.500 221 12844.17 17.35 54962.00 88888.00 2012-08-08 00:46:13.625 221 12844.10 17.30 54962.03 88888.00 2012-08-08 00:46:13.750 221 12844.17 17.32 54962.00 88888.00 2012-08-08 00:46:13.875 221 12844.27 17.32 54962.00 88888.00 2012-08-08 00:46:14.000 221 12844.33 17.35 54961.97 88888.00 2012-08-08 00:46:14.125 221 12844.33 17.38 54961.97 88888.00 2012-08-08 00:46:14.250 221 12844.27 17.40 54962.00 88888.00 2012-08-08 00:46:14.375 221 12844.33 17.45 54962.05 88888.00 2012-08-08 00:46:14.500 221 12844.33 17.45 54962.05 88888.00 2012-08-08 00:46:14.625 221 12844.38 17.48 54962.03 88888.00 2012-08-08 00:46:14.750 221 12844.42 17.45 54962.03 88888.00 2012-08-08 00:46:14.875 221 12844.45 17.50 54962.00 88888.00 2012-08-08 00:46:15.000 221 12844.42 17.52 54962.03 88888.00 2012-08-08 00:46:15.125 221 12844.38 17.50 54962.00 88888.00 2012-08-08 00:46:15.250 221 12844.40 17.50 54961.97 88888.00 2012-08-08 00:46:15.375 221 12844.45 17.50 54961.97 88888.00 2012-08-08 00:46:15.500 221 12844.45 17.52 54961.97 88888.00 2012-08-08 00:46:15.625 221 12844.42 17.52 54962.00 88888.00 2012-08-08 00:46:15.750 221 12844.45 17.55 54962.00 88888.00 2012-08-08 00:46:15.875 221 12844.50 17.55 54962.00 88888.00 2012-08-08 00:46:16.000 221 12844.55 17.55 54961.97 88888.00 2012-08-08 00:46:16.125 221 12844.60 17.57 54961.97 88888.00 2012-08-08 00:46:16.250 221 12844.62 17.55 54961.97 88888.00 2012-08-08 00:46:16.375 221 12844.62 17.60 54961.97 88888.00 2012-08-08 00:46:16.500 221 12844.58 17.57 54961.97 88888.00 2012-08-08 00:46:16.625 221 12844.60 17.60 54962.00 88888.00 2012-08-08 00:46:16.750 221 12844.60 17.60 54962.00 88888.00 2012-08-08 00:46:16.875 221 12844.65 17.60 54961.97 88888.00 2012-08-08 00:46:17.000 221 12844.65 17.62 54961.95 88888.00 2012-08-08 00:46:17.125 221 12844.65 17.65 54962.00 88888.00 2012-08-08 00:46:17.250 221 12844.62 17.62 54961.97 88888.00 2012-08-08 00:46:17.375 221 12844.70 17.60 54961.93 88888.00 2012-08-08 00:46:17.500 221 12844.70 17.60 54961.97 88888.00 2012-08-08 00:46:17.625 221 12844.67 17.62 54962.00 88888.00 2012-08-08 00:46:17.750 221 12844.62 17.62 54961.97 88888.00 2012-08-08 00:46:17.875 221 12844.62 17.60 54961.95 88888.00 2012-08-08 00:46:18.000 221 12844.65 17.57 54961.95 88888.00 2012-08-08 00:46:18.125 221 12844.67 17.55 54961.97 88888.00 2012-08-08 00:46:18.250 221 12844.65 17.50 54961.97 88888.00 2012-08-08 00:46:18.375 221 12844.67 17.55 54961.97 88888.00 2012-08-08 00:46:18.500 221 12844.65 17.57 54962.00 88888.00 2012-08-08 00:46:18.625 221 12844.65 17.55 54962.05 88888.00 2012-08-08 00:46:18.750 221 12844.65 17.55 54962.05 88888.00 2012-08-08 00:46:18.875 221 12844.65 17.52 54962.05 88888.00 2012-08-08 00:46:19.000 221 12844.62 17.43 54961.97 88888.00 2012-08-08 00:46:19.125 221 12844.65 17.38 54962.00 88888.00 2012-08-08 00:46:19.250 221 12844.70 17.32 54962.00 88888.00 2012-08-08 00:46:19.375 221 12844.73 17.30 54961.97 88888.00 2012-08-08 00:46:19.500 221 12844.75 17.32 54961.97 88888.00 2012-08-08 00:46:19.625 221 12844.77 17.27 54962.00 88888.00 2012-08-08 00:46:19.750 221 12844.77 17.25 54962.00 88888.00 2012-08-08 00:46:19.875 221 12844.75 17.18 54961.97 88888.00 2012-08-08 00:46:20.000 221 12844.77 17.12 54961.93 88888.00 2012-08-08 00:46:20.125 221 12844.85 17.07 54961.93 88888.00 2012-08-08 00:46:20.250 221 12844.85 17.02 54961.93 88888.00 2012-08-08 00:46:20.375 221 12844.98 17.02 54961.95 88888.00 2012-08-08 00:46:20.500 221 12845.05 17.02 54961.95 88888.00 2012-08-08 00:46:20.625 221 12845.12 16.98 54961.95 88888.00 2012-08-08 00:46:20.750 221 12845.20 16.95 54961.93 88888.00 2012-08-08 00:46:20.875 221 12845.25 16.98 54961.93 88888.00 2012-08-08 00:46:21.000 221 12845.23 17.00 54961.95 88888.00 2012-08-08 00:46:21.125 221 12845.30 17.00 54961.97 88888.00 2012-08-08 00:46:21.250 221 12845.35 16.98 54961.95 88888.00 2012-08-08 00:46:21.375 221 12845.45 17.00 54961.93 88888.00 2012-08-08 00:46:21.500 221 12845.48 17.00 54961.93 88888.00 2012-08-08 00:46:21.625 221 12845.48 17.00 54961.90 88888.00 2012-08-08 00:46:21.750 221 12845.52 17.02 54961.90 88888.00 2012-08-08 00:46:21.875 221 12845.60 17.10 54961.93 88888.00 2012-08-08 00:46:22.000 221 12845.65 17.18 54961.90 88888.00 2012-08-08 00:46:22.125 221 12845.60 17.20 54961.90 88888.00 2012-08-08 00:46:22.250 221 12845.52 17.12 54961.82 88888.00 2012-08-08 00:46:22.375 221 12845.58 17.18 54961.85 88888.00 2012-08-08 00:46:22.500 221 12845.62 17.25 54961.88 88888.00 2012-08-08 00:46:22.625 221 12845.73 17.30 54961.90 88888.00 2012-08-08 00:46:22.750 221 12845.77 17.35 54961.90 88888.00 2012-08-08 00:46:22.875 221 12845.77 17.43 54961.90 88888.00 2012-08-08 00:46:23.000 221 12845.77 17.40 54961.90 88888.00 2012-08-08 00:46:23.125 221 12845.83 17.45 54961.90 88888.00 2012-08-08 00:46:23.250 221 12845.85 17.50 54961.90 88888.00 2012-08-08 00:46:23.375 221 12845.90 17.50 54961.88 88888.00 2012-08-08 00:46:23.500 221 12845.90 17.50 54961.85 88888.00 2012-08-08 00:46:23.625 221 12845.90 17.52 54961.88 88888.00 2012-08-08 00:46:23.750 221 12845.90 17.52 54961.85 88888.00 2012-08-08 00:46:23.875 221 12845.92 17.50 54961.85 88888.00 2012-08-08 00:46:24.000 221 12845.98 17.52 54961.88 88888.00 2012-08-08 00:46:24.125 221 12846.02 17.55 54961.88 88888.00 2012-08-08 00:46:24.250 221 12845.98 17.50 54961.90 88888.00 2012-08-08 00:46:24.375 221 12845.95 17.52 54961.88 88888.00 2012-08-08 00:46:24.500 221 12845.98 17.52 54961.85 88888.00 2012-08-08 00:46:24.625 221 12846.00 17.50 54961.85 88888.00 2012-08-08 00:46:24.750 221 12846.02 17.43 54961.82 88888.00 2012-08-08 00:46:24.875 221 12846.02 17.43 54961.82 88888.00 2012-08-08 00:46:25.000 221 12846.08 17.45 54961.80 88888.00 2012-08-08 00:46:25.125 221 12846.05 17.45 54961.80 88888.00 2012-08-08 00:46:25.250 221 12846.05 17.40 54961.82 88888.00 2012-08-08 00:46:25.375 221 12846.05 17.40 54961.82 88888.00 2012-08-08 00:46:25.500 221 12846.05 17.40 54961.80 88888.00 2012-08-08 00:46:25.625 221 12846.08 17.35 54961.80 88888.00 2012-08-08 00:46:25.750 221 12846.05 17.32 54961.85 88888.00 2012-08-08 00:46:25.875 221 12846.05 17.27 54961.80 88888.00 2012-08-08 00:46:26.000 221 12846.15 17.25 54961.78 88888.00 2012-08-08 00:46:26.125 221 12846.23 17.27 54961.80 88888.00 2012-08-08 00:46:26.250 221 12846.20 17.23 54961.82 88888.00 2012-08-08 00:46:26.375 221 12846.17 17.18 54961.82 88888.00 2012-08-08 00:46:26.500 221 12846.15 17.18 54961.82 88888.00 2012-08-08 00:46:26.625 221 12846.15 17.18 54961.82 88888.00 2012-08-08 00:46:26.750 221 12846.17 17.12 54961.80 88888.00 2012-08-08 00:46:26.875 221 12846.23 17.15 54961.82 88888.00 2012-08-08 00:46:27.000 221 12846.27 17.10 54961.82 88888.00 2012-08-08 00:46:27.125 221 12846.25 17.05 54961.82 88888.00 2012-08-08 00:46:27.250 221 12846.23 17.02 54961.82 88888.00 2012-08-08 00:46:27.375 221 12846.17 17.00 54961.80 88888.00 2012-08-08 00:46:27.500 221 12846.23 17.02 54961.80 88888.00 2012-08-08 00:46:27.625 221 12846.35 17.00 54961.82 88888.00 2012-08-08 00:46:27.750 221 12846.38 16.98 54961.82 88888.00 2012-08-08 00:46:27.875 221 12846.35 16.93 54961.80 88888.00 2012-08-08 00:46:28.000 221 12846.38 16.90 54961.80 88888.00 2012-08-08 00:46:28.125 221 12846.42 16.93 54961.82 88888.00 2012-08-08 00:46:28.250 221 12846.48 16.90 54961.82 88888.00 2012-08-08 00:46:28.375 221 12846.55 16.85 54961.82 88888.00 2012-08-08 00:46:28.500 221 12846.42 16.77 54961.78 88888.00 2012-08-08 00:46:28.625 221 12846.45 16.75 54961.80 88888.00 2012-08-08 00:46:28.750 221 12846.50 16.80 54961.82 88888.00 2012-08-08 00:46:28.875 221 12846.60 16.77 54961.82 88888.00 2012-08-08 00:46:29.000 221 12846.65 16.70 54961.80 88888.00 2012-08-08 00:46:29.125 221 12846.65 16.68 54961.82 88888.00 2012-08-08 00:46:29.250 221 12846.70 16.62 54961.82 88888.00 2012-08-08 00:46:29.375 221 12846.85 16.60 54961.82 88888.00 2012-08-08 00:46:29.500 221 12846.88 16.57 54961.82 88888.00 2012-08-08 00:46:29.625 221 12846.85 16.52 54961.80 88888.00 2012-08-08 00:46:29.750 221 12846.90 16.45 54961.78 88888.00 2012-08-08 00:46:29.875 221 12846.95 16.43 54961.78 88888.00 2012-08-08 00:46:30.000 221 12847.02 16.40 54961.75 88888.00 2012-08-08 00:46:30.125 221 12847.08 16.40 54961.75 88888.00 2012-08-08 00:46:30.250 221 12847.15 16.38 54961.72 88888.00 2012-08-08 00:46:30.375 221 12847.20 16.40 54961.75 88888.00 2012-08-08 00:46:30.500 221 12847.23 16.43 54961.78 88888.00 2012-08-08 00:46:30.625 221 12847.25 16.40 54961.75 88888.00 2012-08-08 00:46:30.750 221 12847.33 16.38 54961.72 88888.00 2012-08-08 00:46:30.875 221 12847.45 16.38 54961.75 88888.00 2012-08-08 00:46:31.000 221 12847.50 16.35 54961.72 88888.00 2012-08-08 00:46:31.125 221 12847.52 16.32 54961.70 88888.00 2012-08-08 00:46:31.250 221 12847.50 16.35 54961.70 88888.00 2012-08-08 00:46:31.375 221 12847.58 16.40 54961.70 88888.00 2012-08-08 00:46:31.500 221 12847.58 16.40 54961.68 88888.00 2012-08-08 00:46:31.625 221 12847.65 16.43 54961.68 88888.00 2012-08-08 00:46:31.750 221 12847.75 16.48 54961.68 88888.00 2012-08-08 00:46:31.875 221 12847.83 16.48 54961.68 88888.00 2012-08-08 00:46:32.000 221 12847.90 16.48 54961.68 88888.00 2012-08-08 00:46:32.125 221 12847.95 16.48 54961.68 88888.00 2012-08-08 00:46:32.250 221 12848.02 16.52 54961.70 88888.00 2012-08-08 00:46:32.375 221 12848.08 16.57 54961.70 88888.00 2012-08-08 00:46:32.500 221 12848.12 16.57 54961.65 88888.00 2012-08-08 00:46:32.625 221 12848.12 16.57 54961.62 88888.00 2012-08-08 00:46:32.750 221 12848.10 16.60 54961.60 88888.00 2012-08-08 00:46:32.875 221 12848.08 16.65 54961.65 88888.00 2012-08-08 00:46:33.000 221 12848.15 16.68 54961.65 88888.00 2012-08-08 00:46:33.125 221 12848.17 16.68 54961.68 88888.00 2012-08-08 00:46:33.250 221 12848.15 16.68 54961.65 88888.00 2012-08-08 00:46:33.375 221 12848.12 16.68 54961.62 88888.00 2012-08-08 00:46:33.500 221 12848.12 16.65 54961.60 88888.00 2012-08-08 00:46:33.625 221 12848.15 16.68 54961.60 88888.00 2012-08-08 00:46:33.750 221 12848.23 16.75 54961.60 88888.00 2012-08-08 00:46:33.875 221 12848.23 16.73 54961.60 88888.00 2012-08-08 00:46:34.000 221 12848.27 16.73 54961.60 88888.00 2012-08-08 00:46:34.125 221 12848.23 16.68 54961.60 88888.00 2012-08-08 00:46:34.250 221 12848.20 16.68 54961.60 88888.00 2012-08-08 00:46:34.375 221 12848.27 16.68 54961.60 88888.00 2012-08-08 00:46:34.500 221 12848.38 16.70 54961.60 88888.00 2012-08-08 00:46:34.625 221 12848.42 16.70 54961.60 88888.00 2012-08-08 00:46:34.750 221 12848.45 16.62 54961.60 88888.00 2012-08-08 00:46:34.875 221 12848.42 16.62 54961.60 88888.00 2012-08-08 00:46:35.000 221 12848.35 16.60 54961.60 88888.00 2012-08-08 00:46:35.125 221 12848.33 16.60 54961.65 88888.00 2012-08-08 00:46:35.250 221 12848.30 16.55 54961.65 88888.00 2012-08-08 00:46:35.375 221 12848.35 16.52 54961.62 88888.00 2012-08-08 00:46:35.500 221 12848.38 16.48 54961.60 88888.00 2012-08-08 00:46:35.625 221 12848.38 16.43 54961.57 88888.00 2012-08-08 00:46:35.750 221 12848.45 16.38 54961.60 88888.00 2012-08-08 00:46:35.875 221 12848.48 16.35 54961.62 88888.00 2012-08-08 00:46:36.000 221 12848.45 16.30 54961.62 88888.00 2012-08-08 00:46:36.125 221 12848.45 16.20 54961.60 88888.00 2012-08-08 00:46:36.250 221 12848.48 16.15 54961.57 88888.00 2012-08-08 00:46:36.375 221 12848.50 16.12 54961.55 88888.00 2012-08-08 00:46:36.500 221 12848.58 16.10 54961.60 88888.00 2012-08-08 00:46:36.625 221 12848.62 16.07 54961.62 88888.00 2012-08-08 00:46:36.750 221 12848.67 16.02 54961.60 88888.00 2012-08-08 00:46:36.875 221 12848.67 16.00 54961.60 88888.00 2012-08-08 00:46:37.000 221 12848.73 16.00 54961.60 88888.00 2012-08-08 00:46:37.125 221 12848.77 15.95 54961.62 88888.00 2012-08-08 00:46:37.250 221 12848.75 15.85 54961.60 88888.00 2012-08-08 00:46:37.375 221 12848.73 15.80 54961.57 88888.00 2012-08-08 00:46:37.500 221 12848.73 15.78 54961.57 88888.00 2012-08-08 00:46:37.625 221 12848.83 15.75 54961.57 88888.00 2012-08-08 00:46:37.750 221 12848.88 15.75 54961.57 88888.00 2012-08-08 00:46:37.875 221 12848.95 15.68 54961.55 88888.00 2012-08-08 00:46:38.000 221 12848.92 15.62 54961.50 88888.00 2012-08-08 00:46:38.125 221 12848.95 15.62 54961.53 88888.00 2012-08-08 00:46:38.250 221 12849.00 15.62 54961.57 88888.00 2012-08-08 00:46:38.375 221 12849.00 15.60 54961.55 88888.00 2012-08-08 00:46:38.500 221 12849.00 15.57 54961.53 88888.00 2012-08-08 00:46:38.625 221 12849.08 15.57 54961.55 88888.00 2012-08-08 00:46:38.750 221 12849.15 15.62 54961.60 88888.00 2012-08-08 00:46:38.875 221 12849.20 15.68 54961.60 88888.00 2012-08-08 00:46:39.000 221 12849.27 15.65 54961.57 88888.00 2012-08-08 00:46:39.125 221 12849.38 15.68 54961.60 88888.00 2012-08-08 00:46:39.250 221 12849.33 15.60 54961.60 88888.00 2012-08-08 00:46:39.375 221 12849.35 15.60 54961.57 88888.00 2012-08-08 00:46:39.500 221 12849.38 15.60 54961.55 88888.00 2012-08-08 00:46:39.625 221 12849.45 15.57 54961.55 88888.00 2012-08-08 00:46:39.750 221 12849.42 15.57 54961.53 88888.00 2012-08-08 00:46:39.875 221 12849.45 15.60 54961.55 88888.00 2012-08-08 00:46:40.000 221 12849.52 15.60 54961.57 88888.00 2012-08-08 00:46:40.125 221 12849.58 15.57 54961.57 88888.00 2012-08-08 00:46:40.250 221 12849.60 15.55 54961.57 88888.00 2012-08-08 00:46:40.375 221 12849.60 15.57 54961.55 88888.00 2012-08-08 00:46:40.500 221 12849.60 15.55 54961.55 88888.00 2012-08-08 00:46:40.625 221 12849.67 15.57 54961.55 88888.00 2012-08-08 00:46:40.750 221 12849.73 15.62 54961.55 88888.00 2012-08-08 00:46:40.875 221 12849.75 15.62 54961.53 88888.00 2012-08-08 00:46:41.000 221 12849.73 15.62 54961.50 88888.00 2012-08-08 00:46:41.125 221 12849.77 15.62 54961.53 88888.00 2012-08-08 00:46:41.250 221 12849.80 15.57 54961.50 88888.00 2012-08-08 00:46:41.375 221 12849.80 15.57 54961.50 88888.00 2012-08-08 00:46:41.500 221 12849.83 15.62 54961.50 88888.00 2012-08-08 00:46:41.625 221 12849.90 15.62 54961.53 88888.00 2012-08-08 00:46:41.750 221 12849.92 15.65 54961.50 88888.00 2012-08-08 00:46:41.875 221 12849.95 15.62 54961.53 88888.00 2012-08-08 00:46:42.000 221 12849.98 15.62 54961.47 88888.00 2012-08-08 00:46:42.125 221 12850.00 15.60 54961.47 88888.00 2012-08-08 00:46:42.250 221 12849.98 15.62 54961.47 88888.00 2012-08-08 00:46:42.375 221 12850.00 15.68 54961.50 88888.00 2012-08-08 00:46:42.500 221 12850.08 15.72 54961.50 88888.00 2012-08-08 00:46:42.625 221 12850.20 15.75 54961.50 88888.00 2012-08-08 00:46:42.750 221 12850.27 15.70 54961.47 88888.00 2012-08-08 00:46:42.875 221 12850.33 15.72 54961.47 88888.00 2012-08-08 00:46:43.000 221 12850.45 15.80 54961.53 88888.00 2012-08-08 00:46:43.125 221 12850.55 15.85 54961.53 88888.00 2012-08-08 00:46:43.250 221 12850.48 15.75 54961.43 88888.00 2012-08-08 00:46:43.375 221 12850.42 15.70 54961.40 88888.00 2012-08-08 00:46:43.500 221 12850.50 15.72 54961.45 88888.00 2012-08-08 00:46:43.625 221 12850.52 15.78 54961.50 88888.00 2012-08-08 00:46:43.750 221 12850.52 15.75 54961.45 88888.00 2012-08-08 00:46:43.875 221 12850.55 15.75 54961.43 88888.00 2012-08-08 00:46:44.000 221 12850.55 15.72 54961.43 88888.00 2012-08-08 00:46:44.125 221 12850.50 15.70 54961.43 88888.00 2012-08-08 00:46:44.250 221 12850.48 15.70 54961.45 88888.00 2012-08-08 00:46:44.375 221 12850.55 15.70 54961.40 88888.00 2012-08-08 00:46:44.500 221 12850.50 15.70 54961.40 88888.00 2012-08-08 00:46:44.625 221 12850.50 15.65 54961.40 88888.00 2012-08-08 00:46:44.750 221 12850.48 15.57 54961.40 88888.00 2012-08-08 00:46:44.875 221 12850.50 15.55 54961.43 88888.00 2012-08-08 00:46:45.000 221 12850.52 15.55 54961.43 88888.00 2012-08-08 00:46:45.125 221 12850.45 15.53 54961.45 88888.00 2012-08-08 00:46:45.250 221 12850.42 15.45 54961.45 88888.00 2012-08-08 00:46:45.375 221 12850.45 15.50 54961.45 88888.00 2012-08-08 00:46:45.500 221 12850.48 15.50 54961.47 88888.00 2012-08-08 00:46:45.625 221 12850.55 15.50 54961.50 88888.00 2012-08-08 00:46:45.750 221 12850.52 15.43 54961.47 88888.00 2012-08-08 00:46:45.875 221 12850.50 15.38 54961.47 88888.00 2012-08-08 00:46:46.000 221 12850.45 15.30 54961.45 88888.00 2012-08-08 00:46:46.125 221 12850.40 15.25 54961.47 88888.00 2012-08-08 00:46:46.250 221 12850.40 15.20 54961.47 88888.00 2012-08-08 00:46:46.375 221 12850.42 15.18 54961.47 88888.00 2012-08-08 00:46:46.500 221 12850.50 15.18 54961.47 88888.00 2012-08-08 00:46:46.625 221 12850.48 15.15 54961.47 88888.00 2012-08-08 00:46:46.750 221 12850.42 15.12 54961.47 88888.00 2012-08-08 00:46:46.875 221 12850.40 15.15 54961.47 88888.00 2012-08-08 00:46:47.000 221 12850.40 15.18 54961.47 88888.00 2012-08-08 00:46:47.125 221 12850.42 15.15 54961.50 88888.00 2012-08-08 00:46:47.250 221 12850.40 15.07 54961.50 88888.00 2012-08-08 00:46:47.375 221 12850.45 15.10 54961.50 88888.00 2012-08-08 00:46:47.500 221 12850.55 15.12 54961.53 88888.00 2012-08-08 00:46:47.625 221 12850.58 15.12 54961.55 88888.00 2012-08-08 00:46:47.750 221 12850.50 15.15 54961.55 88888.00 2012-08-08 00:46:47.875 221 12850.45 15.12 54961.53 88888.00 2012-08-08 00:46:48.000 221 12850.48 15.10 54961.50 88888.00 2012-08-08 00:46:48.125 221 12850.55 15.12 54961.50 88888.00 2012-08-08 00:46:48.250 221 12850.52 15.15 54961.53 88888.00 2012-08-08 00:46:48.375 221 12850.50 15.15 54961.50 88888.00 2012-08-08 00:46:48.500 221 12850.55 15.15 54961.50 88888.00 2012-08-08 00:46:48.625 221 12850.62 15.18 54961.50 88888.00 2012-08-08 00:46:48.750 221 12850.60 15.20 54961.47 88888.00 2012-08-08 00:46:48.875 221 12850.62 15.25 54961.50 88888.00 2012-08-08 00:46:49.000 221 12850.70 15.25 54961.50 88888.00 2012-08-08 00:46:49.125 221 12850.77 15.25 54961.50 88888.00 2012-08-08 00:46:49.250 221 12850.83 15.28 54961.50 88888.00 2012-08-08 00:46:49.375 221 12850.90 15.30 54961.50 88888.00 2012-08-08 00:46:49.500 221 12850.88 15.32 54961.47 88888.00 2012-08-08 00:46:49.625 221 12850.95 15.38 54961.45 88888.00 2012-08-08 00:46:49.750 221 12850.98 15.43 54961.45 88888.00 2012-08-08 00:46:49.875 221 12850.98 15.43 54961.45 88888.00 2012-08-08 00:46:50.000 221 12851.02 15.40 54961.43 88888.00 2012-08-08 00:46:50.125 221 12851.20 15.43 54961.43 88888.00 2012-08-08 00:46:50.250 221 12851.30 15.43 54961.43 88888.00 2012-08-08 00:46:50.375 221 12851.35 15.47 54961.43 88888.00 2012-08-08 00:46:50.500 221 12851.38 15.47 54961.43 88888.00 2012-08-08 00:46:50.625 221 12851.42 15.50 54961.47 88888.00 2012-08-08 00:46:50.750 221 12851.45 15.53 54961.45 88888.00 2012-08-08 00:46:50.875 221 12851.48 15.45 54961.43 88888.00 2012-08-08 00:46:51.000 221 12851.58 15.43 54961.40 88888.00 2012-08-08 00:46:51.125 221 12851.65 15.40 54961.43 88888.00 2012-08-08 00:46:51.250 221 12851.60 15.43 54961.40 88888.00 2012-08-08 00:46:51.375 221 12851.62 15.43 54961.43 88888.00 2012-08-08 00:46:51.500 221 12851.65 15.43 54961.43 88888.00 2012-08-08 00:46:51.625 221 12851.67 15.43 54961.40 88888.00 2012-08-08 00:46:51.750 221 12851.77 15.43 54961.45 88888.00 2012-08-08 00:46:51.875 221 12851.85 15.43 54961.45 88888.00 2012-08-08 00:46:52.000 221 12851.95 15.40 54961.43 88888.00 2012-08-08 00:46:52.125 221 12852.05 15.38 54961.43 88888.00 2012-08-08 00:46:52.250 221 12852.10 15.40 54961.40 88888.00 2012-08-08 00:46:52.375 221 12852.12 15.35 54961.38 88888.00 2012-08-08 00:46:52.500 221 12852.15 15.32 54961.35 88888.00 2012-08-08 00:46:52.625 221 12852.15 15.30 54961.32 88888.00 2012-08-08 00:46:52.750 221 12852.25 15.32 54961.32 88888.00 2012-08-08 00:46:52.875 221 12852.33 15.30 54961.32 88888.00 2012-08-08 00:46:53.000 221 12852.38 15.32 54961.32 88888.00 2012-08-08 00:46:53.125 221 12852.38 15.30 54961.32 88888.00 2012-08-08 00:46:53.250 221 12852.38 15.25 54961.28 88888.00 2012-08-08 00:46:53.375 221 12852.45 15.28 54961.28 88888.00 2012-08-08 00:46:53.500 221 12852.58 15.35 54961.30 88888.00 2012-08-08 00:46:53.625 221 12852.62 15.35 54961.30 88888.00 2012-08-08 00:46:53.750 221 12852.55 15.38 54961.30 88888.00 2012-08-08 00:46:53.875 221 12852.50 15.38 54961.30 88888.00 2012-08-08 00:46:54.000 221 12852.58 15.38 54961.28 88888.00 2012-08-08 00:46:54.125 221 12852.62 15.38 54961.25 88888.00 2012-08-08 00:46:54.250 221 12852.60 15.40 54961.28 88888.00 2012-08-08 00:46:54.375 221 12852.62 15.40 54961.25 88888.00 2012-08-08 00:46:54.500 221 12852.60 15.45 54961.25 88888.00 2012-08-08 00:46:54.625 221 12852.55 15.45 54961.28 88888.00 2012-08-08 00:46:54.750 221 12852.60 15.43 54961.28 88888.00 2012-08-08 00:46:54.875 221 12852.60 15.40 54961.25 88888.00 2012-08-08 00:46:55.000 221 12852.60 15.43 54961.25 88888.00 2012-08-08 00:46:55.125 221 12852.62 15.43 54961.30 88888.00 2012-08-08 00:46:55.250 221 12852.55 15.43 54961.28 88888.00 2012-08-08 00:46:55.375 221 12852.60 15.43 54961.30 88888.00 2012-08-08 00:46:55.500 221 12852.67 15.43 54961.30 88888.00 2012-08-08 00:46:55.625 221 12852.80 15.45 54961.32 88888.00 2012-08-08 00:46:55.750 221 12852.80 15.43 54961.32 88888.00 2012-08-08 00:46:55.875 221 12852.73 15.38 54961.28 88888.00 2012-08-08 00:46:56.000 221 12852.73 15.30 54961.25 88888.00 2012-08-08 00:46:56.125 221 12852.80 15.30 54961.28 88888.00 2012-08-08 00:46:56.250 221 12852.88 15.30 54961.32 88888.00 2012-08-08 00:46:56.375 221 12852.98 15.32 54961.38 88888.00 2012-08-08 00:46:56.500 221 12853.02 15.28 54961.32 88888.00 2012-08-08 00:46:56.625 221 12853.00 15.20 54961.28 88888.00 2012-08-08 00:46:56.750 221 12852.98 15.20 54961.25 88888.00 2012-08-08 00:46:56.875 221 12853.05 15.18 54961.28 88888.00 2012-08-08 00:46:57.000 221 12853.10 15.15 54961.28 88888.00 2012-08-08 00:46:57.125 221 12853.15 15.12 54961.28 88888.00 2012-08-08 00:46:57.250 221 12853.15 15.03 54961.22 88888.00 2012-08-08 00:46:57.375 221 12853.27 15.00 54961.22 88888.00 2012-08-08 00:46:57.500 221 12853.45 15.03 54961.28 88888.00 2012-08-08 00:46:57.625 221 12853.50 15.03 54961.25 88888.00 2012-08-08 00:46:57.750 221 12853.52 15.00 54961.25 88888.00 2012-08-08 00:46:57.875 221 12853.55 14.93 54961.22 88888.00 2012-08-08 00:46:58.000 221 12853.52 14.90 54961.22 88888.00 2012-08-08 00:46:58.125 221 12853.62 14.95 54961.22 88888.00 2012-08-08 00:46:58.250 221 12853.62 14.90 54961.20 88888.00 2012-08-08 00:46:58.375 221 12853.70 14.90 54961.22 88888.00 2012-08-08 00:46:58.500 221 12853.80 14.93 54961.18 88888.00 2012-08-08 00:46:58.625 221 12853.85 14.93 54961.20 88888.00 2012-08-08 00:46:58.750 221 12853.85 14.88 54961.20 88888.00 2012-08-08 00:46:58.875 221 12853.90 14.80 54961.18 88888.00 2012-08-08 00:46:59.000 221 12854.00 14.78 54961.15 88888.00 2012-08-08 00:46:59.125 221 12854.08 14.82 54961.18 88888.00 2012-08-08 00:46:59.250 221 12854.17 14.88 54961.18 88888.00 2012-08-08 00:46:59.375 221 12854.35 14.90 54961.15 88888.00 2012-08-08 00:46:59.500 221 12854.40 14.90 54961.12 88888.00 2012-08-08 00:46:59.625 221 12854.42 14.90 54961.15 88888.00 2012-08-08 00:46:59.750 221 12854.45 14.90 54961.15 88888.00 2012-08-08 00:46:59.875 221 12854.52 14.88 54961.12 88888.00 2012-08-08 00:47:00.000 221 12854.70 14.90 54961.12 88888.00 2012-08-08 00:47:00.125 221 12854.83 14.95 54961.12 88888.00 2012-08-08 00:47:00.250 221 12854.90 14.95 54961.10 88888.00 2012-08-08 00:47:00.375 221 12854.90 14.95 54961.07 88888.00 2012-08-08 00:47:00.500 221 12854.90 14.97 54961.07 88888.00 2012-08-08 00:47:00.625 221 12855.00 15.03 54961.07 88888.00 2012-08-08 00:47:00.750 221 12855.10 15.05 54961.07 88888.00 2012-08-08 00:47:00.875 221 12855.12 15.07 54961.10 88888.00 2012-08-08 00:47:01.000 221 12855.17 15.10 54961.07 88888.00 2012-08-08 00:47:01.125 221 12855.23 15.10 54961.12 88888.00 2012-08-08 00:47:01.250 221 12855.20 15.10 54961.07 88888.00 2012-08-08 00:47:01.375 221 12855.23 15.12 54961.03 88888.00 2012-08-08 00:47:01.500 221 12855.30 15.15 54961.03 88888.00 2012-08-08 00:47:01.625 221 12855.35 15.18 54961.03 88888.00 2012-08-08 00:47:01.750 221 12855.40 15.18 54961.05 88888.00 2012-08-08 00:47:01.875 221 12855.35 15.18 54961.05 88888.00 2012-08-08 00:47:02.000 221 12855.38 15.18 54961.05 88888.00 2012-08-08 00:47:02.125 221 12855.40 15.18 54961.05 88888.00 2012-08-08 00:47:02.250 221 12855.38 15.12 54961.03 88888.00 2012-08-08 00:47:02.375 221 12855.45 15.15 54961.03 88888.00 2012-08-08 00:47:02.500 221 12855.40 15.15 54961.05 88888.00 2012-08-08 00:47:02.625 221 12855.40 15.20 54961.07 88888.00 2012-08-08 00:47:02.750 221 12855.38 15.18 54961.05 88888.00 2012-08-08 00:47:02.875 221 12855.35 15.15 54961.05 88888.00 2012-08-08 00:47:03.000 221 12855.38 15.15 54961.03 88888.00 2012-08-08 00:47:03.125 221 12855.45 15.15 54961.07 88888.00 2012-08-08 00:47:03.250 221 12855.48 15.12 54961.05 88888.00 2012-08-08 00:47:03.375 221 12855.52 15.12 54961.03 88888.00 2012-08-08 00:47:03.500 221 12855.62 15.10 54961.03 88888.00 2012-08-08 00:47:03.625 221 12855.62 15.10 54961.03 88888.00 2012-08-08 00:47:03.750 221 12855.60 15.12 54961.05 88888.00 2012-08-08 00:47:03.875 221 12855.58 15.07 54961.03 88888.00 2012-08-08 00:47:04.000 221 12855.65 15.03 54960.97 88888.00 2012-08-08 00:47:04.125 221 12855.67 15.00 54961.05 88888.00 2012-08-08 00:47:04.250 221 12855.67 15.00 54961.05 88888.00 2012-08-08 00:47:04.375 221 12855.70 15.03 54961.05 88888.00 2012-08-08 00:47:04.500 221 12855.62 15.00 54961.03 88888.00 2012-08-08 00:47:04.625 221 12855.60 14.95 54961.00 88888.00 2012-08-08 00:47:04.750 221 12855.65 14.95 54961.03 88888.00 2012-08-08 00:47:04.875 221 12855.77 14.93 54961.03 88888.00 2012-08-08 00:47:05.000 221 12855.83 14.90 54961.00 88888.00 2012-08-08 00:47:05.125 221 12855.77 14.88 54961.05 88888.00 2012-08-08 00:47:05.250 221 12855.80 14.85 54961.03 88888.00 2012-08-08 00:47:05.375 221 12855.88 14.85 54961.00 88888.00 2012-08-08 00:47:05.500 221 12855.90 14.88 54960.97 88888.00 2012-08-08 00:47:05.625 221 12855.98 14.88 54961.00 88888.00 2012-08-08 00:47:05.750 221 12856.00 14.85 54961.00 88888.00 2012-08-08 00:47:05.875 221 12856.02 14.82 54961.00 88888.00 2012-08-08 00:47:06.000 221 12856.05 14.82 54960.95 88888.00 2012-08-08 00:47:06.125 221 12856.10 14.88 54960.95 88888.00 2012-08-08 00:47:06.250 221 12856.12 14.85 54960.97 88888.00 2012-08-08 00:47:06.375 221 12856.25 14.85 54960.95 88888.00 2012-08-08 00:47:06.500 221 12856.25 14.85 54960.95 88888.00 2012-08-08 00:47:06.625 221 12856.27 14.85 54960.95 88888.00 2012-08-08 00:47:06.750 221 12856.40 14.85 54960.93 88888.00 2012-08-08 00:47:06.875 221 12856.52 14.88 54960.93 88888.00 2012-08-08 00:47:07.000 221 12856.58 14.85 54960.88 88888.00 2012-08-08 00:47:07.125 221 12856.65 14.88 54960.90 88888.00 2012-08-08 00:47:07.250 221 12856.70 14.90 54960.88 88888.00 2012-08-08 00:47:07.375 221 12856.77 14.90 54960.90 88888.00 2012-08-08 00:47:07.500 221 12856.77 14.85 54960.85 88888.00 2012-08-08 00:47:07.625 221 12856.85 14.88 54960.88 88888.00 2012-08-08 00:47:07.750 221 12856.92 14.95 54960.90 88888.00 2012-08-08 00:47:07.875 221 12857.00 15.00 54960.88 88888.00 2012-08-08 00:47:08.000 221 12857.00 14.95 54960.85 88888.00 2012-08-08 00:47:08.125 221 12857.05 14.97 54960.88 88888.00 2012-08-08 00:47:08.250 221 12857.08 15.03 54960.88 88888.00 2012-08-08 00:47:08.375 221 12857.08 15.10 54960.88 88888.00 2012-08-08 00:47:08.500 221 12857.15 15.07 54960.88 88888.00 2012-08-08 00:47:08.625 221 12857.17 15.07 54960.88 88888.00 2012-08-08 00:47:08.750 221 12857.23 15.07 54960.85 88888.00 2012-08-08 00:47:08.875 221 12857.27 15.12 54960.85 88888.00 2012-08-08 00:47:09.000 221 12857.33 15.12 54960.88 88888.00 2012-08-08 00:47:09.125 221 12857.35 15.18 54960.85 88888.00 2012-08-08 00:47:09.250 221 12857.30 15.15 54960.85 88888.00 2012-08-08 00:47:09.375 221 12857.35 15.18 54960.88 88888.00 2012-08-08 00:47:09.500 221 12857.38 15.18 54960.88 88888.00 2012-08-08 00:47:09.625 221 12857.35 15.20 54960.85 88888.00 2012-08-08 00:47:09.750 221 12857.35 15.18 54960.85 88888.00 2012-08-08 00:47:09.875 221 12857.38 15.15 54960.88 88888.00 2012-08-08 00:47:10.000 221 12857.45 15.18 54960.85 88888.00 2012-08-08 00:47:10.125 221 12857.50 15.18 54960.88 88888.00 2012-08-08 00:47:10.250 221 12857.42 15.18 54960.88 88888.00 2012-08-08 00:47:10.375 221 12857.35 15.18 54960.90 88888.00 2012-08-08 00:47:10.500 221 12857.40 15.18 54960.90 88888.00 2012-08-08 00:47:10.625 221 12857.45 15.12 54960.88 88888.00 2012-08-08 00:47:10.750 221 12857.40 15.07 54960.85 88888.00 2012-08-08 00:47:10.875 221 12857.40 15.03 54960.88 88888.00 2012-08-08 00:47:11.000 221 12857.45 14.97 54960.88 88888.00 2012-08-08 00:47:11.125 221 12857.55 14.97 54960.88 88888.00 2012-08-08 00:47:11.250 221 12857.58 14.97 54960.90 88888.00 2012-08-08 00:47:11.375 221 12857.55 14.95 54960.90 88888.00 2012-08-08 00:47:11.500 221 12857.58 14.93 54960.90 88888.00 2012-08-08 00:47:11.625 221 12857.65 14.90 54960.88 88888.00 2012-08-08 00:47:11.750 221 12857.65 14.88 54960.88 88888.00 2012-08-08 00:47:11.875 221 12857.70 14.82 54960.85 88888.00 2012-08-08 00:47:12.000 221 12857.75 14.78 54960.85 88888.00 2012-08-08 00:47:12.125 221 12857.80 14.78 54960.85 88888.00 2012-08-08 00:47:12.250 221 12857.83 14.80 54960.90 88888.00 2012-08-08 00:47:12.375 221 12857.83 14.75 54960.88 88888.00 2012-08-08 00:47:12.500 221 12857.85 14.70 54960.88 88888.00 2012-08-08 00:47:12.625 221 12857.92 14.75 54960.90 88888.00 2012-08-08 00:47:12.750 221 12857.95 14.75 54960.90 88888.00 2012-08-08 00:47:12.875 221 12857.85 14.70 54960.90 88888.00 2012-08-08 00:47:13.000 221 12857.90 14.68 54960.85 88888.00 2012-08-08 00:47:13.125 221 12858.00 14.70 54960.88 88888.00 2012-08-08 00:47:13.250 221 12858.02 14.72 54960.85 88888.00 2012-08-08 00:47:13.375 221 12858.05 14.78 54960.85 88888.00 2012-08-08 00:47:13.500 221 12858.08 14.80 54960.85 88888.00 2012-08-08 00:47:13.625 221 12858.12 14.85 54960.88 88888.00 2012-08-08 00:47:13.750 221 12858.20 14.90 54960.85 88888.00 2012-08-08 00:47:13.875 221 12858.20 14.88 54960.85 88888.00 2012-08-08 00:47:14.000 221 12858.23 14.82 54960.82 88888.00 2012-08-08 00:47:14.125 221 12858.30 14.85 54960.82 88888.00 2012-08-08 00:47:14.250 221 12858.40 14.90 54960.82 88888.00 2012-08-08 00:47:14.375 221 12858.45 14.93 54960.85 88888.00 2012-08-08 00:47:14.500 221 12858.45 14.97 54960.85 88888.00 2012-08-08 00:47:14.625 221 12858.52 15.00 54960.82 88888.00 2012-08-08 00:47:14.750 221 12858.60 15.05 54960.82 88888.00 2012-08-08 00:47:14.875 221 12858.73 15.10 54960.82 88888.00 2012-08-08 00:47:15.000 221 12858.80 15.07 54960.80 88888.00 2012-08-08 00:47:15.125 221 12858.88 15.12 54960.80 88888.00 2012-08-08 00:47:15.250 221 12858.90 15.15 54960.82 88888.00 2012-08-08 00:47:15.375 221 12858.92 15.18 54960.80 88888.00 2012-08-08 00:47:15.500 221 12858.88 15.20 54960.80 88888.00 2012-08-08 00:47:15.625 221 12858.92 15.22 54960.82 88888.00 2012-08-08 00:47:15.750 221 12859.00 15.25 54960.80 88888.00 2012-08-08 00:47:15.875 221 12859.02 15.25 54960.78 88888.00 2012-08-08 00:47:16.000 221 12859.08 15.30 54960.78 88888.00 2012-08-08 00:47:16.125 221 12859.12 15.32 54960.80 88888.00 2012-08-08 00:47:16.250 221 12859.12 15.32 54960.80 88888.00 2012-08-08 00:47:16.375 221 12859.10 15.32 54960.80 88888.00 2012-08-08 00:47:16.500 221 12859.12 15.35 54960.80 88888.00 2012-08-08 00:47:16.625 221 12859.23 15.43 54960.62 88888.00 2012-08-08 00:47:16.750 221 12859.30 15.43 54960.55 88888.00 2012-08-08 00:47:16.875 221 12859.33 15.43 54960.72 88888.00 2012-08-08 00:47:17.000 221 12859.25 15.43 54960.85 88888.00 2012-08-08 00:47:17.125 221 12859.25 15.38 54960.85 88888.00 2012-08-08 00:47:17.250 221 12859.25 15.38 54960.85 88888.00 2012-08-08 00:47:17.375 221 12859.38 15.40 54960.82 88888.00 2012-08-08 00:47:17.500 221 12859.45 15.43 54960.82 88888.00 2012-08-08 00:47:17.625 221 12859.45 15.43 54960.82 88888.00 2012-08-08 00:47:17.750 221 12859.45 15.38 54960.80 88888.00 2012-08-08 00:47:17.875 221 12859.50 15.35 54960.78 88888.00 2012-08-08 00:47:18.000 221 12859.60 15.35 54960.78 88888.00 2012-08-08 00:47:18.125 221 12859.73 15.38 54960.78 88888.00 2012-08-08 00:47:18.250 221 12859.75 15.32 54960.75 88888.00 2012-08-08 00:47:18.375 221 12859.75 15.35 54960.75 88888.00 2012-08-08 00:47:18.500 221 12859.77 15.35 54960.75 88888.00 2012-08-08 00:47:18.625 221 12859.80 15.35 54960.75 88888.00 2012-08-08 00:47:18.750 221 12859.88 15.35 54960.75 88888.00 2012-08-08 00:47:18.875 221 12859.92 15.38 54960.72 88888.00 2012-08-08 00:47:19.000 221 12859.95 15.40 54960.72 88888.00 2012-08-08 00:47:19.125 221 12859.98 15.40 54960.72 88888.00 2012-08-08 00:47:19.250 221 12860.02 15.45 54960.72 88888.00 2012-08-08 00:47:19.375 221 12860.15 15.47 54960.75 88888.00 2012-08-08 00:47:19.500 221 12860.15 15.47 54960.72 88888.00 2012-08-08 00:47:19.625 221 12860.12 15.47 54960.68 88888.00 2012-08-08 00:47:19.750 221 12860.12 15.45 54960.68 88888.00 2012-08-08 00:47:19.875 221 12860.12 15.50 54960.65 88888.00 2012-08-08 00:47:20.000 221 12860.05 15.47 54960.68 88888.00 2012-08-08 00:47:20.125 221 12860.05 15.47 54960.65 88888.00 2012-08-08 00:47:20.250 221 12860.02 15.47 54960.60 88888.00 2012-08-08 00:47:20.375 221 12860.02 15.47 54960.60 88888.00 2012-08-08 00:47:20.500 221 12860.05 15.57 54960.65 88888.00 2012-08-08 00:47:20.625 221 12860.23 15.60 54960.65 88888.00 2012-08-08 00:47:20.750 221 12860.23 15.57 54960.62 88888.00 2012-08-08 00:47:20.875 221 12860.23 15.55 54960.65 88888.00 2012-08-08 00:47:21.000 221 12860.30 15.55 54960.65 88888.00 2012-08-08 00:47:21.125 221 12860.40 15.55 54960.68 88888.00 2012-08-08 00:47:21.250 221 12860.45 15.57 54960.68 88888.00 2012-08-08 00:47:21.375 221 12860.48 15.60 54960.60 88888.00 2012-08-08 00:47:21.500 221 12860.48 15.53 54960.57 88888.00 2012-08-08 00:47:21.625 221 12860.50 15.50 54960.57 88888.00 2012-08-08 00:47:21.750 221 12860.55 15.57 54960.62 88888.00 2012-08-08 00:47:21.875 221 12860.67 15.55 54960.62 88888.00 2012-08-08 00:47:22.000 221 12860.73 15.55 54960.60 88888.00 2012-08-08 00:47:22.125 221 12860.75 15.57 54960.62 88888.00 2012-08-08 00:47:22.250 221 12860.80 15.53 54960.60 88888.00 2012-08-08 00:47:22.375 221 12860.75 15.47 54960.55 88888.00 2012-08-08 00:47:22.500 221 12860.80 15.47 54960.60 88888.00 2012-08-08 00:47:22.625 221 12860.85 15.50 54960.62 88888.00 2012-08-08 00:47:22.750 221 12860.88 15.50 54960.60 88888.00 2012-08-08 00:47:22.875 221 12860.90 15.47 54960.60 88888.00 2012-08-08 00:47:23.000 221 12860.95 15.45 54960.57 88888.00 2012-08-08 00:47:23.125 221 12861.02 15.45 54960.60 88888.00 2012-08-08 00:47:23.250 221 12860.98 15.45 54960.60 88888.00 2012-08-08 00:47:23.375 221 12860.98 15.47 54960.57 88888.00 2012-08-08 00:47:23.500 221 12861.00 15.47 54960.57 88888.00 2012-08-08 00:47:23.625 221 12861.05 15.50 54960.60 88888.00 2012-08-08 00:47:23.750 221 12861.02 15.47 54960.57 88888.00 2012-08-08 00:47:23.875 221 12860.92 15.43 54960.53 88888.00 2012-08-08 00:47:24.000 221 12860.98 15.38 54960.53 88888.00 2012-08-08 00:47:24.125 221 12861.10 15.38 54960.55 88888.00 2012-08-08 00:47:24.250 221 12861.15 15.40 54960.57 88888.00 2012-08-08 00:47:24.375 221 12861.17 15.40 54960.60 88888.00 2012-08-08 00:47:24.500 221 12861.17 15.43 54960.57 88888.00 2012-08-08 00:47:24.625 221 12861.15 15.35 54960.55 88888.00 2012-08-08 00:47:24.750 221 12861.23 15.30 54960.53 88888.00 2012-08-08 00:47:24.875 221 12861.33 15.30 54960.53 88888.00 2012-08-08 00:47:25.000 221 12861.38 15.30 54960.53 88888.00 2012-08-08 00:47:25.125 221 12861.40 15.30 54960.55 88888.00 2012-08-08 00:47:25.250 221 12861.48 15.25 54960.55 88888.00 2012-08-08 00:47:25.375 221 12861.58 15.25 54960.53 88888.00 2012-08-08 00:47:25.500 221 12861.58 15.28 54960.55 88888.00 2012-08-08 00:47:25.625 221 12861.67 15.30 54960.57 88888.00 2012-08-08 00:47:25.750 221 12861.70 15.25 54960.53 88888.00 2012-08-08 00:47:25.875 221 12861.70 15.25 54960.55 88888.00 2012-08-08 00:47:26.000 221 12861.73 15.22 54960.50 88888.00 2012-08-08 00:47:26.125 221 12861.77 15.25 54960.50 88888.00 2012-08-08 00:47:26.250 221 12861.75 15.25 54960.50 88888.00 2012-08-08 00:47:26.375 221 12861.80 15.22 54960.53 88888.00 2012-08-08 00:47:26.500 221 12861.88 15.25 54960.53 88888.00 2012-08-08 00:47:26.625 221 12861.90 15.22 54960.50 88888.00 2012-08-08 00:47:26.750 221 12862.00 15.25 54960.50 88888.00 2012-08-08 00:47:26.875 221 12862.02 15.28 54960.50 88888.00 2012-08-08 00:47:27.000 221 12862.02 15.30 54960.47 88888.00 2012-08-08 00:47:27.125 221 12862.05 15.35 54960.47 88888.00 2012-08-08 00:47:27.250 221 12861.98 15.32 54960.50 88888.00 2012-08-08 00:47:27.375 221 12862.02 15.30 54960.47 88888.00 2012-08-08 00:47:27.500 221 12862.08 15.30 54960.50 88888.00 2012-08-08 00:47:27.625 221 12862.17 15.32 54960.47 88888.00 2012-08-08 00:47:27.750 221 12862.17 15.28 54960.43 88888.00 2012-08-08 00:47:27.875 221 12862.17 15.25 54960.43 88888.00 2012-08-08 00:47:28.000 221 12862.27 15.25 54960.43 88888.00 2012-08-08 00:47:28.125 221 12862.33 15.28 54960.47 88888.00 2012-08-08 00:47:28.250 221 12862.35 15.28 54960.50 88888.00 2012-08-08 00:47:28.375 221 12862.42 15.28 54960.45 88888.00 2012-08-08 00:47:28.500 221 12862.40 15.28 54960.45 88888.00 2012-08-08 00:47:28.625 221 12862.38 15.30 54960.47 88888.00 2012-08-08 00:47:28.750 221 12862.42 15.30 54960.47 88888.00 2012-08-08 00:47:28.875 221 12862.42 15.32 54960.45 88888.00 2012-08-08 00:47:29.000 221 12862.42 15.30 54960.45 88888.00 2012-08-08 00:47:29.125 221 12862.50 15.32 54960.45 88888.00 2012-08-08 00:47:29.250 221 12862.60 15.35 54960.50 88888.00 2012-08-08 00:47:29.375 221 12862.65 15.32 54960.45 88888.00 2012-08-08 00:47:29.500 221 12862.62 15.32 54960.45 88888.00 2012-08-08 00:47:29.625 221 12862.67 15.32 54960.43 88888.00 2012-08-08 00:47:29.750 221 12862.70 15.35 54960.45 88888.00 2012-08-08 00:47:29.875 221 12862.73 15.32 54960.43 88888.00 2012-08-08 00:47:30.000 221 12862.80 15.32 54960.45 88888.00 2012-08-08 00:47:30.125 221 12862.88 15.35 54960.45 88888.00 2012-08-08 00:47:30.250 221 12862.92 15.32 54960.45 88888.00 2012-08-08 00:47:30.375 221 12863.00 15.30 54960.45 88888.00 2012-08-08 00:47:30.500 221 12863.10 15.28 54960.43 88888.00 2012-08-08 00:47:30.625 221 12863.10 15.28 54960.43 88888.00 2012-08-08 00:47:30.750 221 12863.15 15.30 54960.45 88888.00 2012-08-08 00:47:30.875 221 12863.17 15.28 54960.45 88888.00 2012-08-08 00:47:31.000 221 12863.15 15.25 54960.45 88888.00 2012-08-08 00:47:31.125 221 12863.17 15.22 54960.47 88888.00 2012-08-08 00:47:31.250 221 12863.23 15.20 54960.47 88888.00 2012-08-08 00:47:31.375 221 12863.25 15.18 54960.45 88888.00 2012-08-08 00:47:31.500 221 12863.25 15.15 54960.45 88888.00 2012-08-08 00:47:31.625 221 12863.25 15.15 54960.47 88888.00 2012-08-08 00:47:31.750 221 12863.33 15.12 54960.47 88888.00 2012-08-08 00:47:31.875 221 12863.38 15.10 54960.47 88888.00 2012-08-08 00:47:32.000 221 12863.40 15.10 54960.45 88888.00 2012-08-08 00:47:32.125 221 12863.48 15.10 54960.45 88888.00 2012-08-08 00:47:32.250 221 12863.48 15.07 54960.47 88888.00 2012-08-08 00:47:32.375 221 12863.45 15.07 54960.45 88888.00 2012-08-08 00:47:32.500 221 12863.52 15.10 54960.47 88888.00 2012-08-08 00:47:32.625 221 12863.55 15.10 54960.47 88888.00 2012-08-08 00:47:32.750 221 12863.55 15.05 54960.47 88888.00 2012-08-08 00:47:32.875 221 12863.50 15.05 54960.45 88888.00 2012-08-08 00:47:33.000 221 12863.50 15.03 54960.43 88888.00 2012-08-08 00:47:33.125 221 12863.55 14.97 54960.45 88888.00 2012-08-08 00:47:33.250 221 12863.58 14.97 54960.47 88888.00 2012-08-08 00:47:33.375 221 12863.58 14.97 54960.50 88888.00 2012-08-08 00:47:33.500 221 12863.55 14.95 54960.50 88888.00 2012-08-08 00:47:33.625 221 12863.52 14.90 54960.50 88888.00 2012-08-08 00:47:33.750 221 12863.55 14.85 54960.50 88888.00 2012-08-08 00:47:33.875 221 12863.67 14.90 54960.53 88888.00 2012-08-08 00:47:34.000 221 12863.75 14.88 54960.53 88888.00 2012-08-08 00:47:34.125 221 12863.75 14.80 54960.50 88888.00 2012-08-08 00:47:34.250 221 12863.77 14.78 54960.53 88888.00 2012-08-08 00:47:34.375 221 12863.80 14.75 54960.57 88888.00 2012-08-08 00:47:34.500 221 12863.80 14.70 54960.55 88888.00 2012-08-08 00:47:34.625 221 12863.85 14.70 54960.53 88888.00 2012-08-08 00:47:34.750 221 12863.85 14.65 54960.53 88888.00 2012-08-08 00:47:34.875 221 12863.85 14.62 54960.55 88888.00 2012-08-08 00:47:35.000 221 12863.85 14.57 54960.53 88888.00 2012-08-08 00:47:35.125 221 12863.88 14.50 54960.53 88888.00 2012-08-08 00:47:35.250 221 12863.95 14.50 54960.55 88888.00 2012-08-08 00:47:35.375 221 12864.02 14.47 54960.55 88888.00 2012-08-08 00:47:35.500 221 12864.05 14.45 54960.55 88888.00 2012-08-08 00:47:35.625 221 12864.02 14.47 54960.57 88888.00 2012-08-08 00:47:35.750 221 12864.10 14.45 54960.57 88888.00 2012-08-08 00:47:35.875 221 12864.10 14.40 54960.55 88888.00 2012-08-08 00:47:36.000 221 12864.15 14.38 54960.57 88888.00 2012-08-08 00:47:36.125 221 12864.20 14.43 54960.57 88888.00 2012-08-08 00:47:36.250 221 12864.17 14.38 54960.55 88888.00 2012-08-08 00:47:36.375 221 12864.23 14.40 54960.53 88888.00 2012-08-08 00:47:36.500 221 12864.23 14.43 54960.55 88888.00 2012-08-08 00:47:36.625 221 12864.25 14.40 54960.55 88888.00 2012-08-08 00:47:36.750 221 12864.40 14.40 54960.55 88888.00 2012-08-08 00:47:36.875 221 12864.48 14.43 54960.53 88888.00 2012-08-08 00:47:37.000 221 12864.58 14.45 54960.50 88888.00 2012-08-08 00:47:37.125 221 12864.60 14.45 54960.53 88888.00 2012-08-08 00:47:37.250 221 12864.55 14.43 54960.50 88888.00 2012-08-08 00:47:37.375 221 12864.65 14.47 54960.53 88888.00 2012-08-08 00:47:37.500 221 12864.77 14.55 54960.53 88888.00 2012-08-08 00:47:37.625 221 12864.85 14.53 54960.50 88888.00 2012-08-08 00:47:37.750 221 12864.83 14.53 54960.53 88888.00 2012-08-08 00:47:37.875 221 12864.85 14.57 54960.55 88888.00 2012-08-08 00:47:38.000 221 12864.98 14.60 54960.53 88888.00 2012-08-08 00:47:38.125 221 12865.05 14.60 54960.53 88888.00 2012-08-08 00:47:38.250 221 12865.02 14.60 54960.50 88888.00 2012-08-08 00:47:38.375 221 12865.05 14.62 54960.50 88888.00 2012-08-08 00:47:38.500 221 12865.15 14.65 54960.53 88888.00 2012-08-08 00:47:38.625 221 12865.25 14.62 54960.53 88888.00 2012-08-08 00:47:38.750 221 12865.35 14.62 54960.53 88888.00 2012-08-08 00:47:38.875 221 12865.35 14.62 54960.53 88888.00 2012-08-08 00:47:39.000 221 12865.42 14.65 54960.50 88888.00 2012-08-08 00:47:39.125 221 12865.52 14.68 54960.53 88888.00 2012-08-08 00:47:39.250 221 12865.58 14.68 54960.55 88888.00 2012-08-08 00:47:39.375 221 12865.62 14.70 54960.55 88888.00 2012-08-08 00:47:39.500 221 12865.62 14.68 54960.50 88888.00 2012-08-08 00:47:39.625 221 12865.67 14.68 54960.53 88888.00 2012-08-08 00:47:39.750 221 12865.73 14.72 54960.53 88888.00 2012-08-08 00:47:39.875 221 12865.77 14.72 54960.50 88888.00 2012-08-08 00:47:40.000 221 12865.88 14.70 54960.47 88888.00 2012-08-08 00:47:40.125 221 12865.92 14.70 54960.50 88888.00 2012-08-08 00:47:40.250 221 12865.90 14.70 54960.50 88888.00 2012-08-08 00:47:40.375 221 12865.95 14.72 54960.53 88888.00 2012-08-08 00:47:40.500 221 12865.98 14.75 54960.55 88888.00 2012-08-08 00:47:40.625 221 12866.00 14.75 54960.55 88888.00 2012-08-08 00:47:40.750 221 12866.05 14.70 54960.55 88888.00 2012-08-08 00:47:40.875 221 12866.10 14.65 54960.55 88888.00 2012-08-08 00:47:41.000 221 12866.10 14.65 54960.53 88888.00 2012-08-08 00:47:41.125 221 12866.08 14.65 54960.53 88888.00 2012-08-08 00:47:41.250 221 12866.12 14.60 54960.53 88888.00 2012-08-08 00:47:41.375 221 12866.17 14.60 54960.55 88888.00 2012-08-08 00:47:41.500 221 12866.17 14.60 54960.53 88888.00 2012-08-08 00:47:41.625 221 12866.20 14.57 54960.55 88888.00 2012-08-08 00:47:41.750 221 12866.25 14.57 54960.57 88888.00 2012-08-08 00:47:41.875 221 12866.27 14.50 54960.57 88888.00 2012-08-08 00:47:42.000 221 12866.27 14.45 54960.55 88888.00 2012-08-08 00:47:42.125 221 12866.33 14.45 54960.60 88888.00 2012-08-08 00:47:42.250 221 12866.35 14.45 54960.62 88888.00 2012-08-08 00:47:42.375 221 12866.38 14.43 54960.62 88888.00 2012-08-08 00:47:42.500 221 12866.40 14.40 54960.60 88888.00 2012-08-08 00:47:42.625 221 12866.40 14.40 54960.57 88888.00 2012-08-08 00:47:42.750 221 12866.35 14.28 54960.57 88888.00 2012-08-08 00:47:42.875 221 12866.35 14.28 54960.57 88888.00 2012-08-08 00:47:43.000 221 12866.42 14.32 54960.57 88888.00 2012-08-08 00:47:43.125 221 12866.42 14.30 54960.62 88888.00 2012-08-08 00:47:43.250 221 12866.40 14.25 54960.62 88888.00 2012-08-08 00:47:43.375 221 12866.52 14.28 54960.62 88888.00 2012-08-08 00:47:43.500 221 12866.55 14.25 54960.60 88888.00 2012-08-08 00:47:43.625 221 12866.58 14.22 54960.62 88888.00 2012-08-08 00:47:43.750 221 12866.65 14.18 54960.60 88888.00 2012-08-08 00:47:43.875 221 12866.62 14.18 54960.60 88888.00 2012-08-08 00:47:44.000 221 12866.65 14.10 54960.60 88888.00 2012-08-08 00:47:44.125 221 12866.67 14.10 54960.62 88888.00 2012-08-08 00:47:44.250 221 12866.73 14.07 54960.62 88888.00 2012-08-08 00:47:44.375 221 12866.75 14.05 54960.65 88888.00 2012-08-08 00:47:44.500 221 12866.73 14.05 54960.65 88888.00 2012-08-08 00:47:44.625 221 12866.77 14.03 54960.68 88888.00 2012-08-08 00:47:44.750 221 12866.83 14.00 54960.65 88888.00 2012-08-08 00:47:44.875 221 12866.90 14.00 54960.62 88888.00 2012-08-08 00:47:45.000 221 12867.05 14.00 54960.62 88888.00 2012-08-08 00:47:45.125 221 12867.12 14.03 54960.65 88888.00 2012-08-08 00:47:45.250 221 12867.08 14.00 54960.65 88888.00 2012-08-08 00:47:45.375 221 12867.15 14.00 54960.62 88888.00 2012-08-08 00:47:45.500 221 12867.20 14.00 54960.62 88888.00 2012-08-08 00:47:45.625 221 12867.25 14.00 54960.65 88888.00 2012-08-08 00:47:45.750 221 12867.33 13.95 54960.65 88888.00 2012-08-08 00:47:45.875 221 12867.35 13.90 54960.65 88888.00 2012-08-08 00:47:46.000 221 12867.35 13.95 54960.62 88888.00 2012-08-08 00:47:46.125 221 12867.40 14.00 54960.62 88888.00 2012-08-08 00:47:46.250 221 12867.48 13.97 54960.62 88888.00 2012-08-08 00:47:46.375 221 12867.58 13.95 54960.62 88888.00 2012-08-08 00:47:46.500 221 12867.60 13.95 54960.60 88888.00 2012-08-08 00:47:46.625 221 12867.65 13.97 54960.60 88888.00 2012-08-08 00:47:46.750 221 12867.77 14.03 54960.60 88888.00 2012-08-08 00:47:46.875 221 12867.83 14.03 54960.62 88888.00 2012-08-08 00:47:47.000 221 12867.85 14.03 54960.62 88888.00 2012-08-08 00:47:47.125 221 12867.92 14.05 54960.62 88888.00 2012-08-08 00:47:47.250 221 12867.90 14.03 54960.65 88888.00 2012-08-08 00:47:47.375 221 12867.90 14.07 54960.62 88888.00 2012-08-08 00:47:47.500 221 12867.92 14.12 54960.62 88888.00 2012-08-08 00:47:47.625 221 12867.95 14.15 54960.60 88888.00 2012-08-08 00:47:47.750 221 12868.02 14.20 54960.62 88888.00 2012-08-08 00:47:47.875 221 12868.10 14.22 54960.60 88888.00 2012-08-08 00:47:48.000 221 12868.12 14.20 54960.57 88888.00 2012-08-08 00:47:48.125 221 12868.15 14.25 54960.60 88888.00 2012-08-08 00:47:48.250 221 12868.23 14.32 54960.65 88888.00 2012-08-08 00:47:48.375 221 12868.30 14.35 54960.65 88888.00 2012-08-08 00:47:48.500 221 12868.40 14.35 54960.65 88888.00 2012-08-08 00:47:48.625 221 12868.45 14.40 54960.62 88888.00 2012-08-08 00:47:48.750 221 12868.50 14.47 54960.65 88888.00 2012-08-08 00:47:48.875 221 12868.52 14.47 54960.62 88888.00 2012-08-08 00:47:49.000 221 12868.60 14.47 54960.62 88888.00 2012-08-08 00:47:49.125 221 12868.67 14.50 54960.62 88888.00 2012-08-08 00:47:49.250 221 12868.67 14.47 54960.60 88888.00 2012-08-08 00:47:49.375 221 12868.75 14.50 54960.62 88888.00 2012-08-08 00:47:49.500 221 12868.77 14.55 54960.60 88888.00 2012-08-08 00:47:49.625 221 12868.83 14.55 54960.60 88888.00 2012-08-08 00:47:49.750 221 12868.90 14.57 54960.65 88888.00 2012-08-08 00:47:49.875 221 12868.95 14.60 54960.65 88888.00 2012-08-08 00:47:50.000 221 12868.95 14.60 54960.65 88888.00 2012-08-08 00:47:50.125 221 12868.98 14.60 54960.65 88888.00 2012-08-08 00:47:50.250 221 12869.00 14.57 54960.62 88888.00 2012-08-08 00:47:50.375 221 12869.05 14.55 54960.60 88888.00 2012-08-08 00:47:50.500 221 12869.05 14.53 54960.60 88888.00 2012-08-08 00:47:50.625 221 12869.05 14.55 54960.62 88888.00 2012-08-08 00:47:50.750 221 12869.02 14.57 54960.65 88888.00 2012-08-08 00:47:50.875 221 12869.02 14.57 54960.62 88888.00 2012-08-08 00:47:51.000 221 12869.08 14.57 54960.62 88888.00 2012-08-08 00:47:51.125 221 12869.08 14.60 54960.65 88888.00 2012-08-08 00:47:51.250 221 12869.02 14.55 54960.65 88888.00 2012-08-08 00:47:51.375 221 12869.02 14.53 54960.65 88888.00 2012-08-08 00:47:51.500 221 12869.02 14.55 54960.65 88888.00 2012-08-08 00:47:51.625 221 12869.08 14.55 54960.65 88888.00 2012-08-08 00:47:51.750 221 12869.12 14.53 54960.65 88888.00 2012-08-08 00:47:51.875 221 12869.17 14.53 54960.68 88888.00 2012-08-08 00:47:52.000 221 12869.20 14.50 54960.70 88888.00 2012-08-08 00:47:52.125 221 12869.25 14.47 54960.72 88888.00 2012-08-08 00:47:52.250 221 12869.25 14.50 54960.70 88888.00 2012-08-08 00:47:52.375 221 12869.23 14.47 54960.68 88888.00 2012-08-08 00:47:52.500 221 12869.17 14.45 54960.70 88888.00 2012-08-08 00:47:52.625 221 12869.10 14.45 54960.72 88888.00 2012-08-08 00:47:52.750 221 12869.15 14.43 54960.72 88888.00 2012-08-08 00:47:52.875 221 12869.23 14.43 54960.75 88888.00 2012-08-08 00:47:53.000 221 12869.25 14.40 54960.72 88888.00 2012-08-08 00:47:53.125 221 12869.27 14.35 54960.70 88888.00 2012-08-08 00:47:53.250 221 12869.35 14.38 54960.70 88888.00 2012-08-08 00:47:53.375 221 12869.42 14.38 54960.72 88888.00 2012-08-08 00:47:53.500 221 12869.50 14.40 54960.72 88888.00 2012-08-08 00:47:53.625 221 12869.58 14.40 54960.72 88888.00 2012-08-08 00:47:53.750 221 12869.60 14.43 54960.72 88888.00 2012-08-08 00:47:53.875 221 12869.60 14.43 54960.72 88888.00 2012-08-08 00:47:54.000 221 12869.58 14.43 54960.70 88888.00 2012-08-08 00:47:54.125 221 12869.58 14.40 54960.75 88888.00 2012-08-08 00:47:54.250 221 12869.62 14.40 54960.75 88888.00 2012-08-08 00:47:54.375 221 12869.70 14.43 54960.75 88888.00 2012-08-08 00:47:54.500 221 12869.80 14.45 54960.72 88888.00 2012-08-08 00:47:54.625 221 12869.85 14.47 54960.70 88888.00 2012-08-08 00:47:54.750 221 12869.83 14.43 54960.70 88888.00 2012-08-08 00:47:54.875 221 12869.90 14.45 54960.70 88888.00 2012-08-08 00:47:55.000 221 12869.95 14.45 54960.70 88888.00 2012-08-08 00:47:55.125 221 12869.98 14.47 54960.70 88888.00 2012-08-08 00:47:55.250 221 12869.98 14.50 54960.72 88888.00 2012-08-08 00:47:55.375 221 12870.08 14.50 54960.72 88888.00 2012-08-08 00:47:55.500 221 12870.17 14.47 54960.72 88888.00 2012-08-08 00:47:55.625 221 12870.17 14.47 54960.70 88888.00 2012-08-08 00:47:55.750 221 12870.15 14.47 54960.70 88888.00 2012-08-08 00:47:55.875 221 12870.20 14.50 54960.70 88888.00 2012-08-08 00:47:56.000 221 12870.30 14.53 54960.70 88888.00 2012-08-08 00:47:56.125 221 12870.42 14.53 54960.72 88888.00 2012-08-08 00:47:56.250 221 12870.40 14.50 54960.72 88888.00 2012-08-08 00:47:56.375 221 12870.40 14.55 54960.72 88888.00 2012-08-08 00:47:56.500 221 12870.40 14.53 54960.75 88888.00 2012-08-08 00:47:56.625 221 12870.45 14.47 54960.72 88888.00 2012-08-08 00:47:56.750 221 12870.58 14.53 54960.75 88888.00 2012-08-08 00:47:56.875 221 12870.60 14.55 54960.75 88888.00 2012-08-08 00:47:57.000 221 12870.55 14.55 54960.75 88888.00 2012-08-08 00:47:57.125 221 12870.62 14.55 54960.75 88888.00 2012-08-08 00:47:57.250 221 12870.67 14.53 54960.75 88888.00 2012-08-08 00:47:57.375 221 12870.70 14.53 54960.75 88888.00 2012-08-08 00:47:57.500 221 12870.75 14.50 54960.75 88888.00 2012-08-08 00:47:57.625 221 12870.75 14.50 54960.75 88888.00 2012-08-08 00:47:57.750 221 12870.77 14.55 54960.78 88888.00 2012-08-08 00:47:57.875 221 12870.83 14.57 54960.82 88888.00 2012-08-08 00:47:58.000 221 12870.83 14.53 54960.82 88888.00 2012-08-08 00:47:58.125 221 12870.83 14.53 54960.85 88888.00 2012-08-08 00:47:58.250 221 12870.83 14.50 54960.85 88888.00 2012-08-08 00:47:58.375 221 12870.88 14.50 54960.82 88888.00 2012-08-08 00:47:58.500 221 12870.88 14.47 54960.80 88888.00 2012-08-08 00:47:58.625 221 12870.92 14.50 54960.80 88888.00 2012-08-08 00:47:58.750 221 12871.00 14.55 54960.85 88888.00 2012-08-08 00:47:58.875 221 12871.05 14.60 54960.90 88888.00 2012-08-08 00:47:59.000 221 12871.08 14.55 54960.85 88888.00 2012-08-08 00:47:59.125 221 12871.10 14.53 54960.85 88888.00 2012-08-08 00:47:59.250 221 12871.05 14.53 54960.88 88888.00 2012-08-08 00:47:59.375 221 12871.05 14.55 54960.88 88888.00 2012-08-08 00:47:59.500 221 12871.00 14.53 54960.85 88888.00 2012-08-08 00:47:59.625 221 12870.95 14.55 54960.88 88888.00 2012-08-08 00:47:59.750 221 12871.00 14.62 54960.90 88888.00 2012-08-08 00:47:59.875 221 12871.08 14.65 54960.90 88888.00 2012-08-08 00:48:00.000 221 12871.08 14.62 54960.90 88888.00 2012-08-08 00:48:00.125 221 12871.08 14.62 54960.93 88888.00 2012-08-08 00:48:00.250 221 12871.23 14.65 54960.93 88888.00 2012-08-08 00:48:00.375 221 12871.27 14.68 54960.90 88888.00 2012-08-08 00:48:00.500 221 12871.27 14.70 54960.93 88888.00 2012-08-08 00:48:00.625 221 12871.38 14.82 54961.00 88888.00 2012-08-08 00:48:00.750 221 12871.35 14.80 54960.97 88888.00 2012-08-08 00:48:00.875 221 12871.27 14.80 54960.95 88888.00 2012-08-08 00:48:01.000 221 12871.25 14.78 54960.93 88888.00 2012-08-08 00:48:01.125 221 12871.27 14.80 54960.97 88888.00 2012-08-08 00:48:01.250 221 12871.30 14.85 54960.97 88888.00 2012-08-08 00:48:01.375 221 12871.35 14.90 54960.95 88888.00 2012-08-08 00:48:01.500 221 12871.38 14.93 54960.93 88888.00 2012-08-08 00:48:01.625 221 12871.42 14.90 54960.93 88888.00 2012-08-08 00:48:01.750 221 12871.42 14.90 54960.95 88888.00 2012-08-08 00:48:01.875 221 12871.42 14.93 54961.00 88888.00 2012-08-08 00:48:02.000 221 12871.45 14.95 54961.00 88888.00 2012-08-08 00:48:02.125 221 12871.50 14.95 54961.00 88888.00 2012-08-08 00:48:02.250 221 12871.52 14.95 54960.97 88888.00 2012-08-08 00:48:02.375 221 12871.58 14.95 54961.00 88888.00 2012-08-08 00:48:02.500 221 12871.58 14.97 54961.00 88888.00 2012-08-08 00:48:02.625 221 12871.55 14.95 54960.97 88888.00 2012-08-08 00:48:02.750 221 12871.50 14.97 54961.00 88888.00 2012-08-08 00:48:02.875 221 12871.55 15.03 54961.00 88888.00 2012-08-08 00:48:03.000 221 12871.62 15.05 54961.00 88888.00 2012-08-08 00:48:03.125 221 12871.65 15.03 54961.03 88888.00 2012-08-08 00:48:03.250 221 12871.58 15.00 54961.07 88888.00 2012-08-08 00:48:03.375 221 12871.60 15.03 54961.07 88888.00 2012-08-08 00:48:03.500 221 12871.60 15.07 54961.10 88888.00 2012-08-08 00:48:03.625 221 12871.70 15.07 54961.12 88888.00 2012-08-08 00:48:03.750 221 12871.80 15.05 54961.15 88888.00 2012-08-08 00:48:03.875 221 12871.83 15.05 54961.12 88888.00 2012-08-08 00:48:04.000 221 12871.77 15.03 54961.07 88888.00 2012-08-08 00:48:04.125 221 12871.67 15.03 54961.07 88888.00 2012-08-08 00:48:04.250 221 12871.65 15.05 54961.15 88888.00 2012-08-08 00:48:04.375 221 12871.73 15.10 54961.18 88888.00 2012-08-08 00:48:04.500 221 12871.70 15.05 54961.18 88888.00 2012-08-08 00:48:04.625 221 12871.65 15.03 54961.15 88888.00 2012-08-08 00:48:04.750 221 12871.67 15.00 54961.15 88888.00 2012-08-08 00:48:04.875 221 12871.65 15.03 54961.15 88888.00 2012-08-08 00:48:05.000 221 12871.65 15.03 54961.22 88888.00 2012-08-08 00:48:05.125 221 12871.70 15.00 54961.22 88888.00 2012-08-08 00:48:05.250 221 12871.65 14.97 54961.20 88888.00 2012-08-08 00:48:05.375 221 12871.73 15.00 54961.20 88888.00 2012-08-08 00:48:05.500 221 12871.73 14.97 54961.20 88888.00 2012-08-08 00:48:05.625 221 12871.75 14.97 54961.18 88888.00 2012-08-08 00:48:05.750 221 12871.73 14.97 54961.22 88888.00 2012-08-08 00:48:05.875 221 12871.67 14.97 54961.22 88888.00 2012-08-08 00:48:06.000 221 12871.73 14.97 54961.20 88888.00 2012-08-08 00:48:06.125 221 12871.77 14.97 54961.22 88888.00 2012-08-08 00:48:06.250 221 12871.85 14.97 54961.20 88888.00 2012-08-08 00:48:06.375 221 12871.83 14.95 54961.18 88888.00 2012-08-08 00:48:06.500 221 12871.75 15.03 54961.25 88888.00 2012-08-08 00:48:06.625 221 12871.83 15.12 54961.32 88888.00 2012-08-08 00:48:06.750 221 12871.83 15.10 54961.30 88888.00 2012-08-08 00:48:06.875 221 12871.80 15.05 54961.25 88888.00 2012-08-08 00:48:07.000 221 12871.88 15.10 54961.28 88888.00 2012-08-08 00:48:07.125 221 12872.00 15.15 54961.32 88888.00 2012-08-08 00:48:07.250 221 12872.02 15.18 54961.38 88888.00 2012-08-08 00:48:07.375 221 12871.92 15.12 54961.32 88888.00 2012-08-08 00:48:07.500 221 12871.85 15.15 54961.32 88888.00 2012-08-08 00:48:07.625 221 12871.90 15.18 54961.32 88888.00 2012-08-08 00:48:07.750 221 12871.95 15.20 54961.32 88888.00 2012-08-08 00:48:07.875 221 12871.92 15.20 54961.30 88888.00 2012-08-08 00:48:08.000 221 12871.95 15.22 54961.32 88888.00 2012-08-08 00:48:08.125 221 12871.98 15.25 54961.38 88888.00 2012-08-08 00:48:08.250 221 12871.90 15.25 54961.40 88888.00 2012-08-08 00:48:08.375 221 12871.90 15.28 54961.35 88888.00 2012-08-08 00:48:08.500 221 12871.95 15.25 54961.35 88888.00 2012-08-08 00:48:08.625 221 12872.05 15.28 54961.40 88888.00 2012-08-08 00:48:08.750 221 12872.08 15.28 54961.40 88888.00 2012-08-08 00:48:08.875 221 12872.10 15.28 54961.45 88888.00 2012-08-08 00:48:09.000 221 12872.10 15.25 54961.38 88888.00 2012-08-08 00:48:09.125 221 12872.10 15.28 54961.38 88888.00 2012-08-08 00:48:09.250 221 12872.17 15.30 54961.40 88888.00 2012-08-08 00:48:09.375 221 12872.25 15.35 54961.40 88888.00 2012-08-08 00:48:09.500 221 12872.23 15.38 54961.40 88888.00 2012-08-08 00:48:09.625 221 12872.20 15.35 54961.40 88888.00 2012-08-08 00:48:09.750 221 12872.20 15.35 54961.43 88888.00 2012-08-08 00:48:09.875 221 12872.17 15.35 54961.45 88888.00 2012-08-08 00:48:10.000 221 12872.20 15.40 54961.45 88888.00 2012-08-08 00:48:10.125 221 12872.27 15.45 54961.47 88888.00 2012-08-08 00:48:10.250 221 12872.30 15.45 54961.50 88888.00 2012-08-08 00:48:10.375 221 12872.27 15.47 54961.53 88888.00 2012-08-08 00:48:10.500 221 12872.23 15.47 54961.50 88888.00 2012-08-08 00:48:10.625 221 12872.15 15.47 54961.50 88888.00 2012-08-08 00:48:10.750 221 12872.17 15.47 54961.55 88888.00 2012-08-08 00:48:10.875 221 12872.23 15.47 54961.57 88888.00 2012-08-08 00:48:11.000 221 12872.17 15.45 54961.55 88888.00 2012-08-08 00:48:11.125 221 12872.15 15.43 54961.55 88888.00 2012-08-08 00:48:11.250 221 12872.17 15.38 54961.57 88888.00 2012-08-08 00:48:11.375 221 12872.25 15.43 54961.55 88888.00 2012-08-08 00:48:11.500 221 12872.30 15.43 54961.57 88888.00 2012-08-08 00:48:11.625 221 12872.30 15.43 54961.60 88888.00 2012-08-08 00:48:11.750 221 12872.38 15.43 54961.62 88888.00 2012-08-08 00:48:11.875 221 12872.40 15.47 54961.62 88888.00 2012-08-08 00:48:12.000 221 12872.38 15.43 54961.62 88888.00 2012-08-08 00:48:12.125 221 12872.35 15.40 54961.65 88888.00 2012-08-08 00:48:12.250 221 12872.33 15.40 54961.68 88888.00 2012-08-08 00:48:12.375 221 12872.33 15.38 54961.68 88888.00 2012-08-08 00:48:12.500 221 12872.35 15.35 54961.68 88888.00 2012-08-08 00:48:12.625 221 12872.35 15.30 54961.68 88888.00 2012-08-08 00:48:12.750 221 12872.30 15.28 54961.70 88888.00 2012-08-08 00:48:12.875 221 12872.25 15.28 54961.72 88888.00 2012-08-08 00:48:13.000 221 12872.20 15.20 54961.70 88888.00 2012-08-08 00:48:13.125 221 12872.20 15.20 54961.68 88888.00 2012-08-08 00:48:13.250 221 12872.15 15.15 54961.70 88888.00 2012-08-08 00:48:13.375 221 12872.15 15.18 54961.75 88888.00 2012-08-08 00:48:13.500 221 12872.15 15.20 54961.82 88888.00 2012-08-08 00:48:13.625 221 12872.15 15.20 54961.82 88888.00 2012-08-08 00:48:13.750 221 12872.12 15.20 54961.82 88888.00 2012-08-08 00:48:13.875 221 12872.10 15.15 54961.82 88888.00 2012-08-08 00:48:14.000 221 12872.08 15.15 54961.82 88888.00 2012-08-08 00:48:14.125 221 12872.08 15.15 54961.88 88888.00 2012-08-08 00:48:14.250 221 12872.05 15.15 54961.90 88888.00 2012-08-08 00:48:14.375 221 12872.05 15.15 54961.90 88888.00 2012-08-08 00:48:14.500 221 12872.05 15.12 54961.88 88888.00 2012-08-08 00:48:14.625 221 12872.08 15.15 54961.90 88888.00 2012-08-08 00:48:14.750 221 12872.08 15.10 54961.88 88888.00 2012-08-08 00:48:14.875 221 12872.05 15.10 54961.93 88888.00 2012-08-08 00:48:15.000 221 12872.05 15.12 54961.95 88888.00 2012-08-08 00:48:15.125 221 12872.02 15.12 54961.95 88888.00 2012-08-08 00:48:15.250 221 12871.95 15.10 54961.95 88888.00 2012-08-08 00:48:15.375 221 12871.95 15.07 54961.95 88888.00 2012-08-08 00:48:15.500 221 12872.02 15.12 54962.00 88888.00 2012-08-08 00:48:15.625 221 12872.02 15.15 54961.97 88888.00 2012-08-08 00:48:15.750 221 12872.00 15.15 54962.00 88888.00 2012-08-08 00:48:15.875 221 12871.98 15.15 54961.95 88888.00 2012-08-08 00:48:16.000 221 12871.98 15.15 54962.00 88888.00 2012-08-08 00:48:16.125 221 12872.00 15.20 54962.03 88888.00 2012-08-08 00:48:16.250 221 12872.02 15.22 54962.05 88888.00 2012-08-08 00:48:16.375 221 12872.05 15.30 54962.07 88888.00 2012-08-08 00:48:16.500 221 12872.08 15.30 54962.05 88888.00 2012-08-08 00:48:16.625 221 12872.10 15.30 54962.10 88888.00 2012-08-08 00:48:16.750 221 12872.05 15.30 54962.10 88888.00 2012-08-08 00:48:16.875 221 12872.05 15.35 54962.07 88888.00 2012-08-08 00:48:17.000 221 12872.08 15.35 54962.07 88888.00 2012-08-08 00:48:17.125 221 12872.12 15.38 54962.10 88888.00 2012-08-08 00:48:17.250 221 12872.10 15.35 54962.12 88888.00 2012-08-08 00:48:17.375 221 12872.12 15.38 54962.12 88888.00 2012-08-08 00:48:17.500 221 12872.17 15.40 54962.15 88888.00 2012-08-08 00:48:17.625 221 12872.17 15.43 54962.15 88888.00 2012-08-08 00:48:17.750 221 12872.17 15.50 54962.15 88888.00 2012-08-08 00:48:17.875 221 12872.23 15.50 54962.12 88888.00 2012-08-08 00:48:18.000 221 12872.35 15.50 54962.12 88888.00 2012-08-08 00:48:18.125 221 12872.35 15.50 54962.18 88888.00 2012-08-08 00:48:18.250 221 12872.35 15.53 54962.20 88888.00 2012-08-08 00:48:18.375 221 12872.35 15.55 54962.18 88888.00 2012-08-08 00:48:18.500 221 12872.38 15.62 54962.20 88888.00 2012-08-08 00:48:18.625 221 12872.40 15.65 54962.22 88888.00 2012-08-08 00:48:18.750 221 12872.38 15.65 54962.25 88888.00 2012-08-08 00:48:18.875 221 12872.40 15.65 54962.25 88888.00 2012-08-08 00:48:19.000 221 12872.45 15.65 54962.22 88888.00 2012-08-08 00:48:19.125 221 12872.48 15.70 54962.28 88888.00 2012-08-08 00:48:19.250 221 12872.50 15.70 54962.30 88888.00 2012-08-08 00:48:19.375 221 12872.52 15.70 54962.28 88888.00 2012-08-08 00:48:19.500 221 12872.45 15.68 54962.28 88888.00 2012-08-08 00:48:19.625 221 12872.42 15.68 54962.30 88888.00 2012-08-08 00:48:19.750 221 12872.45 15.65 54962.32 88888.00 2012-08-08 00:48:19.875 221 12872.45 15.62 54962.32 88888.00 2012-08-08 00:48:20.000 221 12872.48 15.62 54962.35 88888.00 2012-08-08 00:48:20.125 221 12872.40 15.55 54962.30 88888.00 2012-08-08 00:48:20.250 221 12872.38 15.50 54962.32 88888.00 2012-08-08 00:48:20.375 221 12872.42 15.50 54962.38 88888.00 2012-08-08 00:48:20.500 221 12872.45 15.50 54962.40 88888.00 2012-08-08 00:48:20.625 221 12872.40 15.43 54962.40 88888.00 2012-08-08 00:48:20.750 221 12872.27 15.35 54962.40 88888.00 2012-08-08 00:48:20.875 221 12872.23 15.32 54962.43 88888.00 2012-08-08 00:48:21.000 221 12872.30 15.30 54962.45 88888.00 2012-08-08 00:48:21.125 221 12872.38 15.28 54962.45 88888.00 2012-08-08 00:48:21.250 221 12872.40 15.18 54962.47 88888.00 2012-08-08 00:48:21.375 221 12872.45 15.18 54962.47 88888.00 2012-08-08 00:48:21.500 221 12872.50 15.18 54962.47 88888.00 2012-08-08 00:48:21.625 221 12872.50 15.12 54962.45 88888.00 2012-08-08 00:48:21.750 221 12872.50 15.07 54962.47 88888.00 2012-08-08 00:48:21.875 221 12872.50 15.10 54962.50 88888.00 2012-08-08 00:48:22.000 221 12872.48 15.10 54962.53 88888.00 2012-08-08 00:48:22.125 221 12872.50 15.05 54962.53 88888.00 2012-08-08 00:48:22.250 221 12872.52 15.03 54962.55 88888.00 2012-08-08 00:48:22.375 221 12872.60 15.03 54962.53 88888.00 2012-08-08 00:48:22.500 221 12872.58 15.05 54962.55 88888.00 2012-08-08 00:48:22.625 221 12872.60 15.07 54962.53 88888.00 2012-08-08 00:48:22.750 221 12872.58 15.07 54962.57 88888.00 2012-08-08 00:48:22.875 221 12872.55 15.10 54962.60 88888.00 2012-08-08 00:48:23.000 221 12872.58 15.10 54962.60 88888.00 2012-08-08 00:48:23.125 221 12872.60 15.10 54962.62 88888.00 2012-08-08 00:48:23.250 221 12872.52 15.07 54962.65 88888.00 2012-08-08 00:48:23.375 221 12872.58 15.10 54962.68 88888.00 2012-08-08 00:48:23.500 221 12872.65 15.15 54962.68 88888.00 2012-08-08 00:48:23.625 221 12872.73 15.18 54962.62 88888.00 2012-08-08 00:48:23.750 221 12872.77 15.20 54962.60 88888.00 2012-08-08 00:48:23.875 221 12872.75 15.22 54962.62 88888.00 2012-08-08 00:48:24.000 221 12872.80 15.25 54962.65 88888.00 2012-08-08 00:48:24.125 221 12872.80 15.25 54962.65 88888.00 2012-08-08 00:48:24.250 221 12872.77 15.28 54962.65 88888.00 2012-08-08 00:48:24.375 221 12872.83 15.30 54962.65 88888.00 2012-08-08 00:48:24.500 221 12872.90 15.35 54962.68 88888.00 2012-08-08 00:48:24.625 221 12872.92 15.45 54962.68 88888.00 2012-08-08 00:48:24.750 221 12872.98 15.47 54962.70 88888.00 2012-08-08 00:48:24.875 221 12873.02 15.50 54962.70 88888.00 2012-08-08 00:48:25.000 221 12873.05 15.53 54962.70 88888.00 2012-08-08 00:48:25.125 221 12873.08 15.57 54962.68 88888.00 2012-08-08 00:48:25.250 221 12873.10 15.62 54962.72 88888.00 2012-08-08 00:48:25.375 221 12873.20 15.70 54962.75 88888.00 2012-08-08 00:48:25.500 221 12873.20 15.75 54962.75 88888.00 2012-08-08 00:48:25.625 221 12873.25 15.78 54962.78 88888.00 2012-08-08 00:48:25.750 221 12873.27 15.82 54962.75 88888.00 2012-08-08 00:48:25.875 221 12873.33 15.80 54962.72 88888.00 2012-08-08 00:48:26.000 221 12873.35 15.75 54962.72 88888.00 2012-08-08 00:48:26.125 221 12873.38 15.80 54962.72 88888.00 2012-08-08 00:48:26.250 221 12873.38 15.82 54962.78 88888.00 2012-08-08 00:48:26.375 221 12873.42 15.88 54962.78 88888.00 2012-08-08 00:48:26.500 221 12873.50 15.90 54962.80 88888.00 2012-08-08 00:48:26.625 221 12873.50 15.90 54962.78 88888.00 2012-08-08 00:48:26.750 221 12873.55 15.85 54962.80 88888.00 2012-08-08 00:48:26.875 221 12873.58 15.85 54962.78 88888.00 2012-08-08 00:48:27.000 221 12873.52 15.88 54962.80 88888.00 2012-08-08 00:48:27.125 221 12873.62 15.97 54962.90 88888.00 2012-08-08 00:48:27.250 221 12873.60 15.90 54962.88 88888.00 2012-08-08 00:48:27.375 221 12873.60 15.85 54962.85 88888.00 2012-08-08 00:48:27.500 221 12873.77 15.93 54962.97 88888.00 2012-08-08 00:48:27.625 221 12873.80 15.85 54962.90 88888.00 2012-08-08 00:48:27.750 221 12873.75 15.80 54962.82 88888.00 2012-08-08 00:48:27.875 221 12873.70 15.80 54962.85 88888.00 2012-08-08 00:48:28.000 221 12873.73 15.78 54962.82 88888.00 2012-08-08 00:48:28.125 221 12873.73 15.75 54962.85 88888.00 2012-08-08 00:48:28.250 221 12873.73 15.70 54962.88 88888.00 2012-08-08 00:48:28.375 221 12873.75 15.72 54962.90 88888.00 2012-08-08 00:48:28.500 221 12873.77 15.75 54962.90 88888.00 2012-08-08 00:48:28.625 221 12873.83 15.70 54962.90 88888.00 2012-08-08 00:48:28.750 221 12873.77 15.62 54962.90 88888.00 2012-08-08 00:48:28.875 221 12873.77 15.65 54962.93 88888.00 2012-08-08 00:48:29.000 221 12873.80 15.60 54962.95 88888.00 2012-08-08 00:48:29.125 221 12873.80 15.65 54963.00 88888.00 2012-08-08 00:48:29.250 221 12873.70 15.57 54962.97 88888.00 2012-08-08 00:48:29.375 221 12873.70 15.53 54962.97 88888.00 2012-08-08 00:48:29.500 221 12873.80 15.50 54963.00 88888.00 2012-08-08 00:48:29.625 221 12873.80 15.47 54963.00 88888.00 2012-08-08 00:48:29.750 221 12873.67 15.45 54963.00 88888.00 2012-08-08 00:48:29.875 221 12873.62 15.47 54963.00 88888.00 2012-08-08 00:48:30.000 221 12873.70 15.43 54963.00 88888.00 2012-08-08 00:48:30.125 221 12873.77 15.38 54963.03 88888.00 2012-08-08 00:48:30.250 221 12873.75 15.35 54963.03 88888.00 2012-08-08 00:48:30.375 221 12873.83 15.35 54963.03 88888.00 2012-08-08 00:48:30.500 221 12873.80 15.32 54963.05 88888.00 2012-08-08 00:48:30.625 221 12873.83 15.35 54963.07 88888.00 2012-08-08 00:48:30.750 221 12873.85 15.38 54963.07 88888.00 2012-08-08 00:48:30.875 221 12873.80 15.32 54963.10 88888.00 2012-08-08 00:48:31.000 221 12873.73 15.30 54963.05 88888.00 2012-08-08 00:48:31.125 221 12873.77 15.28 54963.07 88888.00 2012-08-08 00:48:31.250 221 12873.83 15.30 54963.10 88888.00 2012-08-08 00:48:31.375 221 12873.85 15.30 54963.12 88888.00 2012-08-08 00:48:31.500 221 12873.90 15.30 54963.12 88888.00 2012-08-08 00:48:31.625 221 12873.95 15.28 54963.12 88888.00 2012-08-08 00:48:31.750 221 12873.98 15.30 54963.12 88888.00 2012-08-08 00:48:31.875 221 12873.88 15.32 54963.15 88888.00 2012-08-08 00:48:32.000 221 12873.85 15.28 54963.15 88888.00 2012-08-08 00:48:32.125 221 12873.90 15.30 54963.18 88888.00 2012-08-08 00:48:32.250 221 12873.92 15.25 54963.18 88888.00 2012-08-08 00:48:32.375 221 12873.88 15.25 54963.15 88888.00 2012-08-08 00:48:32.500 221 12873.85 15.22 54963.15 88888.00 2012-08-08 00:48:32.625 221 12873.88 15.22 54963.15 88888.00 2012-08-08 00:48:32.750 221 12873.88 15.28 54963.20 88888.00 2012-08-08 00:48:32.875 221 12873.92 15.28 54963.22 88888.00 2012-08-08 00:48:33.000 221 12873.98 15.25 54963.22 88888.00 2012-08-08 00:48:33.125 221 12874.00 15.25 54963.25 88888.00 2012-08-08 00:48:33.250 221 12874.00 15.25 54963.22 88888.00 2012-08-08 00:48:33.375 221 12874.05 15.30 54963.22 88888.00 2012-08-08 00:48:33.500 221 12874.08 15.30 54963.22 88888.00 2012-08-08 00:48:33.625 221 12874.08 15.28 54963.25 88888.00 2012-08-08 00:48:33.750 221 12874.10 15.30 54963.28 88888.00 2012-08-08 00:48:33.875 221 12874.17 15.38 54963.28 88888.00 2012-08-08 00:48:34.000 221 12874.20 15.40 54963.28 88888.00 2012-08-08 00:48:34.125 221 12874.25 15.47 54963.30 88888.00 2012-08-08 00:48:34.250 221 12874.30 15.47 54963.30 88888.00 2012-08-08 00:48:34.375 221 12874.33 15.47 54963.28 88888.00 2012-08-08 00:48:34.500 221 12874.35 15.47 54963.25 88888.00 2012-08-08 00:48:34.625 221 12874.38 15.50 54963.30 88888.00 2012-08-08 00:48:34.750 221 12874.35 15.50 54963.32 88888.00 2012-08-08 00:48:34.875 221 12874.35 15.55 54963.30 88888.00 2012-08-08 00:48:35.000 221 12874.38 15.60 54963.30 88888.00 2012-08-08 00:48:35.125 221 12874.40 15.62 54963.35 88888.00 2012-08-08 00:48:35.250 221 12874.45 15.60 54963.38 88888.00 2012-08-08 00:48:35.375 221 12874.52 15.62 54963.35 88888.00 2012-08-08 00:48:35.500 221 12874.55 15.65 54963.35 88888.00 2012-08-08 00:48:35.625 221 12874.48 15.60 54963.38 88888.00 2012-08-08 00:48:35.750 221 12874.48 15.60 54963.38 88888.00 2012-08-08 00:48:35.875 221 12874.60 15.65 54963.43 88888.00 2012-08-08 00:48:36.000 221 12874.65 15.60 54963.40 88888.00 2012-08-08 00:48:36.125 221 12874.67 15.57 54963.40 88888.00 2012-08-08 00:48:36.250 221 12874.67 15.55 54963.40 88888.00 2012-08-08 00:48:36.375 221 12874.75 15.57 54963.40 88888.00 2012-08-08 00:48:36.500 221 12874.75 15.57 54963.45 88888.00 2012-08-08 00:48:36.625 221 12874.73 15.55 54963.43 88888.00 2012-08-08 00:48:36.750 221 12874.70 15.55 54963.47 88888.00 2012-08-08 00:48:36.875 221 12874.73 15.53 54963.47 88888.00 2012-08-08 00:48:37.000 221 12874.75 15.47 54963.47 88888.00 2012-08-08 00:48:37.125 221 12874.77 15.47 54963.50 88888.00 2012-08-08 00:48:37.250 221 12874.77 15.47 54963.50 88888.00 2012-08-08 00:48:37.375 221 12874.77 15.43 54963.53 88888.00 2012-08-08 00:48:37.500 221 12874.80 15.40 54963.50 88888.00 2012-08-08 00:48:37.625 221 12874.80 15.38 54963.53 88888.00 2012-08-08 00:48:37.750 221 12874.77 15.38 54963.55 88888.00 2012-08-08 00:48:37.875 221 12874.80 15.35 54963.53 88888.00 2012-08-08 00:48:38.000 221 12874.77 15.38 54963.55 88888.00 2012-08-08 00:48:38.125 221 12874.80 15.35 54963.60 88888.00 2012-08-08 00:48:38.250 221 12874.73 15.32 54963.62 88888.00 2012-08-08 00:48:38.375 221 12874.67 15.30 54963.60 88888.00 2012-08-08 00:48:38.500 221 12874.65 15.28 54963.62 88888.00 2012-08-08 00:48:38.625 221 12874.65 15.28 54963.62 88888.00 2012-08-08 00:48:38.750 221 12874.62 15.25 54963.62 88888.00 2012-08-08 00:48:38.875 221 12874.62 15.25 54963.65 88888.00 2012-08-08 00:48:39.000 221 12874.65 15.25 54963.68 88888.00 2012-08-08 00:48:39.125 221 12874.60 15.22 54963.72 88888.00 2012-08-08 00:48:39.250 221 12874.58 15.15 54963.72 88888.00 2012-08-08 00:48:39.375 221 12874.58 15.20 54963.75 88888.00 2012-08-08 00:48:39.500 221 12874.55 15.20 54963.75 88888.00 2012-08-08 00:48:39.625 221 12874.55 15.18 54963.75 88888.00 2012-08-08 00:48:39.750 221 12874.55 15.18 54963.78 88888.00 2012-08-08 00:48:39.875 221 12874.55 15.15 54963.80 88888.00 2012-08-08 00:48:40.000 221 12874.52 15.10 54963.78 88888.00 2012-08-08 00:48:40.125 221 12874.55 15.07 54963.82 88888.00 2012-08-08 00:48:40.250 221 12874.55 15.10 54963.85 88888.00 2012-08-08 00:48:40.375 221 12874.60 15.10 54963.85 88888.00 2012-08-08 00:48:40.500 221 12874.62 15.12 54963.90 88888.00 2012-08-08 00:48:40.625 221 12874.60 15.12 54963.88 88888.00 2012-08-08 00:48:40.750 221 12874.65 15.12 54963.90 88888.00 2012-08-08 00:48:40.875 221 12874.75 15.15 54963.90 88888.00 2012-08-08 00:48:41.000 221 12874.75 15.15 54963.93 88888.00 2012-08-08 00:48:41.125 221 12874.70 15.12 54963.90 88888.00 2012-08-08 00:48:41.250 221 12874.70 15.12 54963.90 88888.00 2012-08-08 00:48:41.375 221 12874.70 15.18 54963.90 88888.00 2012-08-08 00:48:41.500 221 12874.73 15.18 54963.93 88888.00 2012-08-08 00:48:41.625 221 12874.73 15.20 54963.95 88888.00 2012-08-08 00:48:41.750 221 12874.75 15.22 54963.97 88888.00 2012-08-08 00:48:41.875 221 12874.83 15.28 54963.97 88888.00 2012-08-08 00:48:42.000 221 12874.80 15.28 54963.95 88888.00 2012-08-08 00:48:42.125 221 12874.77 15.32 54963.97 88888.00 2012-08-08 00:48:42.250 221 12874.77 15.35 54964.00 88888.00 2012-08-08 00:48:42.375 221 12874.88 15.35 54963.97 88888.00 2012-08-08 00:48:42.500 221 12874.90 15.30 54963.93 88888.00 2012-08-08 00:48:42.625 221 12874.85 15.35 54963.97 88888.00 2012-08-08 00:48:42.750 221 12874.88 15.38 54964.00 88888.00 2012-08-08 00:48:42.875 221 12874.95 15.40 54964.03 88888.00 2012-08-08 00:48:43.000 221 12875.05 15.40 54964.03 88888.00 2012-08-08 00:48:43.125 221 12875.02 15.40 54964.03 88888.00 2012-08-08 00:48:43.250 221 12874.95 15.43 54964.05 88888.00 2012-08-08 00:48:43.375 221 12874.98 15.45 54964.07 88888.00 2012-08-08 00:48:43.500 221 12875.02 15.47 54964.07 88888.00 2012-08-08 00:48:43.625 221 12875.05 15.47 54964.05 88888.00 2012-08-08 00:48:43.750 221 12875.08 15.53 54964.10 88888.00 2012-08-08 00:48:43.875 221 12875.08 15.53 54964.12 88888.00 2012-08-08 00:48:44.000 221 12875.08 15.53 54964.12 88888.00 2012-08-08 00:48:44.125 221 12875.08 15.53 54964.10 88888.00 2012-08-08 00:48:44.250 221 12875.02 15.53 54964.10 88888.00 2012-08-08 00:48:44.375 221 12875.05 15.55 54964.12 88888.00 2012-08-08 00:48:44.500 221 12875.12 15.53 54964.10 88888.00 2012-08-08 00:48:44.625 221 12875.12 15.53 54964.15 88888.00 2012-08-08 00:48:44.750 221 12875.17 15.55 54964.12 88888.00 2012-08-08 00:48:44.875 221 12875.23 15.55 54964.12 88888.00 2012-08-08 00:48:45.000 221 12875.23 15.53 54964.10 88888.00 2012-08-08 00:48:45.125 221 12875.20 15.55 54964.12 88888.00 2012-08-08 00:48:45.250 221 12875.27 15.55 54964.18 88888.00 2012-08-08 00:48:45.375 221 12875.30 15.53 54964.15 88888.00 2012-08-08 00:48:45.500 221 12875.30 15.53 54964.18 88888.00 2012-08-08 00:48:45.625 221 12875.27 15.55 54964.20 88888.00 2012-08-08 00:48:45.750 221 12875.25 15.55 54964.20 88888.00 2012-08-08 00:48:45.875 221 12875.30 15.53 54964.20 88888.00 2012-08-08 00:48:46.000 221 12875.33 15.55 54964.20 88888.00 2012-08-08 00:48:46.125 221 12875.30 15.53 54964.25 88888.00 2012-08-08 00:48:46.250 221 12875.33 15.50 54964.28 88888.00 2012-08-08 00:48:46.375 221 12875.45 15.50 54964.30 88888.00 2012-08-08 00:48:46.500 221 12875.52 15.55 54964.30 88888.00 2012-08-08 00:48:46.625 221 12875.52 15.50 54964.32 88888.00 2012-08-08 00:48:46.750 221 12875.45 15.47 54964.30 88888.00 2012-08-08 00:48:46.875 221 12875.45 15.40 54964.28 88888.00 2012-08-08 00:48:47.000 221 12875.45 15.38 54964.30 88888.00 2012-08-08 00:48:47.125 221 12875.52 15.43 54964.35 88888.00 2012-08-08 00:48:47.250 221 12875.52 15.40 54964.38 88888.00 2012-08-08 00:48:47.375 221 12875.52 15.40 54964.38 88888.00 2012-08-08 00:48:47.500 221 12875.50 15.35 54964.35 88888.00 2012-08-08 00:48:47.625 221 12875.50 15.35 54964.40 88888.00 2012-08-08 00:48:47.750 221 12875.52 15.38 54964.43 88888.00 2012-08-08 00:48:47.875 221 12875.52 15.35 54964.45 88888.00 2012-08-08 00:48:48.000 221 12875.48 15.25 54964.43 88888.00 2012-08-08 00:48:48.125 221 12875.42 15.28 54964.45 88888.00 2012-08-08 00:48:48.250 221 12875.42 15.25 54964.45 88888.00 2012-08-08 00:48:48.375 221 12875.48 15.30 54964.45 88888.00 2012-08-08 00:48:48.500 221 12875.48 15.28 54964.45 88888.00 2012-08-08 00:48:48.625 221 12875.45 15.28 54964.47 88888.00 2012-08-08 00:48:48.750 221 12875.48 15.30 54964.50 88888.00 2012-08-08 00:48:48.875 221 12875.52 15.28 54964.50 88888.00 2012-08-08 00:48:49.000 221 12875.48 15.22 54964.47 88888.00 2012-08-08 00:48:49.125 221 12875.42 15.28 54964.50 88888.00 2012-08-08 00:48:49.250 221 12875.40 15.28 54964.53 88888.00 2012-08-08 00:48:49.375 221 12875.42 15.28 54964.55 88888.00 2012-08-08 00:48:49.500 221 12875.42 15.25 54964.53 88888.00 2012-08-08 00:48:49.625 221 12875.42 15.25 54964.55 88888.00 2012-08-08 00:48:49.750 221 12875.45 15.30 54964.57 88888.00 2012-08-08 00:48:49.875 221 12875.50 15.32 54964.60 88888.00 2012-08-08 00:48:50.000 221 12875.48 15.32 54964.60 88888.00 2012-08-08 00:48:50.125 221 12875.48 15.38 54964.62 88888.00 2012-08-08 00:48:50.250 221 12875.48 15.40 54964.68 88888.00 2012-08-08 00:48:50.375 221 12875.50 15.45 54964.70 88888.00 2012-08-08 00:48:50.500 221 12875.50 15.43 54964.70 88888.00 2012-08-08 00:48:50.625 221 12875.52 15.45 54964.68 88888.00 2012-08-08 00:48:50.750 221 12875.52 15.45 54964.65 88888.00 2012-08-08 00:48:50.875 221 12875.58 15.45 54964.68 88888.00 2012-08-08 00:48:51.000 221 12875.60 15.50 54964.68 88888.00 2012-08-08 00:48:51.125 221 12875.65 15.53 54964.68 88888.00 2012-08-08 00:48:51.250 221 12875.65 15.55 54964.65 88888.00 2012-08-08 00:48:51.375 221 12875.65 15.55 54964.65 88888.00 2012-08-08 00:48:51.500 221 12875.70 15.55 54964.70 88888.00 2012-08-08 00:48:51.625 221 12875.75 15.62 54964.75 88888.00 2012-08-08 00:48:51.750 221 12875.80 15.70 54964.75 88888.00 2012-08-08 00:48:51.875 221 12875.83 15.70 54964.75 88888.00 2012-08-08 00:48:52.000 221 12875.88 15.70 54964.72 88888.00 2012-08-08 00:48:52.125 221 12875.92 15.72 54964.72 88888.00 2012-08-08 00:48:52.250 221 12875.92 15.75 54964.75 88888.00 2012-08-08 00:48:52.375 221 12875.98 15.80 54964.78 88888.00 2012-08-08 00:48:52.500 221 12876.00 15.82 54964.78 88888.00 2012-08-08 00:48:52.625 221 12876.02 15.82 54964.80 88888.00 2012-08-08 00:48:52.750 221 12876.02 15.82 54964.78 88888.00 2012-08-08 00:48:52.875 221 12876.00 15.88 54964.78 88888.00 2012-08-08 00:48:53.000 221 12876.10 15.90 54964.78 88888.00 2012-08-08 00:48:53.125 221 12876.12 15.88 54964.78 88888.00 2012-08-08 00:48:53.250 221 12876.05 15.80 54964.80 88888.00 2012-08-08 00:48:53.375 221 12876.05 15.85 54964.80 88888.00 2012-08-08 00:48:53.500 221 12876.08 15.90 54964.82 88888.00 2012-08-08 00:48:53.625 221 12876.10 15.90 54964.82 88888.00 2012-08-08 00:48:53.750 221 12876.12 15.90 54964.85 88888.00 2012-08-08 00:48:53.875 221 12876.15 15.93 54964.85 88888.00 2012-08-08 00:48:54.000 221 12876.20 15.93 54964.85 88888.00 2012-08-08 00:48:54.125 221 12876.17 15.93 54964.88 88888.00 2012-08-08 00:48:54.250 221 12876.15 15.88 54964.88 88888.00 2012-08-08 00:48:54.375 221 12876.12 15.88 54964.90 88888.00 2012-08-08 00:48:54.500 221 12876.15 15.93 54964.93 88888.00 2012-08-08 00:48:54.625 221 12876.10 15.90 54964.95 88888.00 2012-08-08 00:48:54.750 221 12876.12 15.90 54964.95 88888.00 2012-08-08 00:48:54.875 221 12876.23 15.88 54965.00 88888.00 2012-08-08 00:48:55.000 221 12876.27 15.90 54965.00 88888.00 2012-08-08 00:48:55.125 221 12876.30 15.88 54965.00 88888.00 2012-08-08 00:48:55.250 221 12876.30 15.80 54965.00 88888.00 2012-08-08 00:48:55.375 221 12876.25 15.80 54965.00 88888.00 2012-08-08 00:48:55.500 221 12876.15 15.75 54965.00 88888.00 2012-08-08 00:48:55.625 221 12876.17 15.75 54965.03 88888.00 2012-08-08 00:48:55.750 221 12876.27 15.78 54965.05 88888.00 2012-08-08 00:48:55.875 221 12876.30 15.70 54965.03 88888.00 2012-08-08 00:48:56.000 221 12876.25 15.65 54965.00 88888.00 2012-08-08 00:48:56.125 221 12876.23 15.65 54965.00 88888.00 2012-08-08 00:48:56.250 221 12876.33 15.65 54965.05 88888.00 2012-08-08 00:48:56.375 221 12876.42 15.62 54965.07 88888.00 2012-08-08 00:48:56.500 221 12876.38 15.62 54965.07 88888.00 2012-08-08 00:48:56.625 221 12876.35 15.62 54965.07 88888.00 2012-08-08 00:48:56.750 221 12876.30 15.62 54965.07 88888.00 2012-08-08 00:48:56.875 221 12876.30 15.65 54965.07 88888.00 2012-08-08 00:48:57.000 221 12876.35 15.60 54965.07 88888.00 2012-08-08 00:48:57.125 221 12876.38 15.55 54965.07 88888.00 2012-08-08 00:48:57.250 221 12876.38 15.57 54965.07 88888.00 2012-08-08 00:48:57.375 221 12876.40 15.60 54965.07 88888.00 2012-08-08 00:48:57.500 221 12876.38 15.62 54965.12 88888.00 2012-08-08 00:48:57.625 221 12876.45 15.62 54965.15 88888.00 2012-08-08 00:48:57.750 221 12876.48 15.60 54965.15 88888.00 2012-08-08 00:48:57.875 221 12876.48 15.65 54965.12 88888.00 2012-08-08 00:48:58.000 221 12876.52 15.65 54965.18 88888.00 2012-08-08 00:48:58.125 221 12876.55 15.65 54965.20 88888.00 2012-08-08 00:48:58.250 221 12876.55 15.68 54965.22 88888.00 2012-08-08 00:48:58.375 221 12876.60 15.70 54965.18 88888.00 2012-08-08 00:48:58.500 221 12876.62 15.68 54965.18 88888.00 2012-08-08 00:48:58.625 221 12876.65 15.70 54965.18 88888.00 2012-08-08 00:48:58.750 221 12876.67 15.70 54965.20 88888.00 2012-08-08 00:48:58.875 221 12876.70 15.70 54965.20 88888.00 2012-08-08 00:48:59.000 221 12876.70 15.72 54965.22 88888.00 2012-08-08 00:48:59.125 221 12876.77 15.75 54965.25 88888.00 2012-08-08 00:48:59.250 221 12876.85 15.75 54965.30 88888.00 2012-08-08 00:48:59.375 221 12876.85 15.75 54965.28 88888.00 2012-08-08 00:48:59.500 221 12876.88 15.75 54965.22 88888.00 2012-08-08 00:48:59.625 221 12876.92 15.75 54965.22 88888.00 2012-08-08 00:48:59.750 221 12876.98 15.80 54965.25 88888.00 2012-08-08 00:48:59.875 221 12876.98 15.80 54965.28 88888.00 2012-08-08 00:49:00.000 221 12876.95 15.80 54965.30 88888.00 2012-08-08 00:49:00.125 221 12877.00 15.75 54965.30 88888.00 2012-08-08 00:49:00.250 221 12877.05 15.75 54965.32 88888.00 2012-08-08 00:49:00.375 221 12877.12 15.78 54965.32 88888.00 2012-08-08 00:49:00.500 221 12877.15 15.80 54965.35 88888.00 2012-08-08 00:49:00.625 221 12877.12 15.80 54965.38 88888.00 2012-08-08 00:49:00.750 221 12877.08 15.80 54965.38 88888.00 2012-08-08 00:49:00.875 221 12877.05 15.80 54965.40 88888.00 2012-08-08 00:49:01.000 221 12877.08 15.78 54965.43 88888.00 2012-08-08 00:49:01.125 221 12877.10 15.78 54965.43 88888.00 2012-08-08 00:49:01.250 221 12877.08 15.75 54965.43 88888.00 2012-08-08 00:49:01.375 221 12877.08 15.78 54965.43 88888.00 2012-08-08 00:49:01.500 221 12877.08 15.78 54965.45 88888.00 2012-08-08 00:49:01.625 221 12877.10 15.70 54965.45 88888.00 2012-08-08 00:49:01.750 221 12877.05 15.72 54965.47 88888.00 2012-08-08 00:49:01.875 221 12877.00 15.78 54965.47 88888.00 2012-08-08 00:49:02.000 221 12877.00 15.78 54965.50 88888.00 2012-08-08 00:49:02.125 221 12877.05 15.72 54965.53 88888.00 2012-08-08 00:49:02.250 221 12877.15 15.70 54965.53 88888.00 2012-08-08 00:49:02.375 221 12877.25 15.75 54965.55 88888.00 2012-08-08 00:49:02.500 221 12877.17 15.72 54965.53 88888.00 2012-08-08 00:49:02.625 221 12877.10 15.72 54965.55 88888.00 2012-08-08 00:49:02.750 221 12877.10 15.70 54965.53 88888.00 2012-08-08 00:49:02.875 221 12877.15 15.72 54965.55 88888.00 2012-08-08 00:49:03.000 221 12877.12 15.78 54965.57 88888.00 2012-08-08 00:49:03.125 221 12877.12 15.72 54965.55 88888.00 2012-08-08 00:49:03.250 221 12877.10 15.70 54965.57 88888.00 2012-08-08 00:49:03.375 221 12877.12 15.68 54965.55 88888.00 2012-08-08 00:49:03.500 221 12877.15 15.68 54965.57 88888.00 2012-08-08 00:49:03.625 221 12877.17 15.70 54965.57 88888.00 2012-08-08 00:49:03.750 221 12877.17 15.75 54965.57 88888.00 2012-08-08 00:49:03.875 221 12877.23 15.78 54965.62 88888.00 2012-08-08 00:49:04.000 221 12877.25 15.72 54965.60 88888.00 2012-08-08 00:49:04.125 221 12877.27 15.70 54965.65 88888.00 2012-08-08 00:49:04.250 221 12877.30 15.75 54965.68 88888.00 2012-08-08 00:49:04.375 221 12877.35 15.78 54965.65 88888.00 2012-08-08 00:49:04.500 221 12877.35 15.78 54965.68 88888.00 2012-08-08 00:49:04.625 221 12877.33 15.72 54965.65 88888.00 2012-08-08 00:49:04.750 221 12877.35 15.72 54965.62 88888.00 2012-08-08 00:49:04.875 221 12877.38 15.68 54965.68 88888.00 2012-08-08 00:49:05.000 221 12877.40 15.65 54965.70 88888.00 2012-08-08 00:49:05.125 221 12877.38 15.65 54965.72 88888.00 2012-08-08 00:49:05.250 221 12877.35 15.62 54965.72 88888.00 2012-08-08 00:49:05.375 221 12877.40 15.65 54965.75 88888.00 2012-08-08 00:49:05.500 221 12877.38 15.62 54965.78 88888.00 2012-08-08 00:49:05.625 221 12877.38 15.62 54965.80 88888.00 2012-08-08 00:49:05.750 221 12877.42 15.57 54965.78 88888.00 2012-08-08 00:49:05.875 221 12877.45 15.55 54965.80 88888.00 2012-08-08 00:49:06.000 221 12877.48 15.50 54965.78 88888.00 2012-08-08 00:49:06.125 221 12877.55 15.50 54965.82 88888.00 2012-08-08 00:49:06.250 221 12877.50 15.47 54965.82 88888.00 2012-08-08 00:49:06.375 221 12877.45 15.45 54965.82 88888.00 2012-08-08 00:49:06.500 221 12877.42 15.40 54965.82 88888.00 2012-08-08 00:49:06.625 221 12877.45 15.45 54965.88 88888.00 2012-08-08 00:49:06.750 221 12877.40 15.47 54965.88 88888.00 2012-08-08 00:49:06.875 221 12877.35 15.40 54965.88 88888.00 2012-08-08 00:49:07.000 221 12877.38 15.38 54965.88 88888.00 2012-08-08 00:49:07.125 221 12877.48 15.38 54965.90 88888.00 2012-08-08 00:49:07.250 221 12877.48 15.35 54965.95 88888.00 2012-08-08 00:49:07.375 221 12877.52 15.35 54965.95 88888.00 2012-08-08 00:49:07.500 221 12877.58 15.30 54965.95 88888.00 2012-08-08 00:49:07.625 221 12877.58 15.28 54965.97 88888.00 2012-08-08 00:49:07.750 221 12877.58 15.32 54966.00 88888.00 2012-08-08 00:49:07.875 221 12877.52 15.30 54966.05 88888.00 2012-08-08 00:49:08.000 221 12877.50 15.28 54966.03 88888.00 2012-08-08 00:49:08.125 221 12877.55 15.25 54966.05 88888.00 2012-08-08 00:49:08.250 221 12877.42 15.25 54966.07 88888.00 2012-08-08 00:49:08.375 221 12877.45 15.28 54966.10 88888.00 2012-08-08 00:49:08.500 221 12877.45 15.30 54966.15 88888.00 2012-08-08 00:49:08.625 221 12877.38 15.28 54966.15 88888.00 2012-08-08 00:49:08.750 221 12877.33 15.28 54966.15 88888.00 2012-08-08 00:49:08.875 221 12877.35 15.32 54966.20 88888.00 2012-08-08 00:49:09.000 221 12877.38 15.35 54966.20 88888.00 2012-08-08 00:49:09.125 221 12877.38 15.32 54966.22 88888.00 2012-08-08 00:49:09.250 221 12877.35 15.30 54966.22 88888.00 2012-08-08 00:49:09.375 221 12877.33 15.30 54966.22 88888.00 2012-08-08 00:49:09.500 221 12877.33 15.32 54966.22 88888.00 2012-08-08 00:49:09.625 221 12877.27 15.38 54966.28 88888.00 2012-08-08 00:49:09.750 221 12877.23 15.38 54966.28 88888.00 2012-08-08 00:49:09.875 221 12877.23 15.40 54966.30 88888.00 2012-08-08 00:49:10.000 221 12877.25 15.45 54966.35 88888.00 2012-08-08 00:49:10.125 221 12877.25 15.45 54966.35 88888.00 2012-08-08 00:49:10.250 221 12877.20 15.45 54966.38 88888.00 2012-08-08 00:49:10.375 221 12877.23 15.53 54966.38 88888.00 2012-08-08 00:49:10.500 221 12877.27 15.55 54966.40 88888.00 2012-08-08 00:49:10.625 221 12877.30 15.55 54966.43 88888.00 2012-08-08 00:49:10.750 221 12877.27 15.57 54966.45 88888.00 2012-08-08 00:49:10.875 221 12877.23 15.57 54966.45 88888.00 2012-08-08 00:49:11.000 221 12877.25 15.55 54966.45 88888.00 2012-08-08 00:49:11.125 221 12877.25 15.53 54966.47 88888.00 2012-08-08 00:49:11.250 221 12877.17 15.50 54966.50 88888.00 2012-08-08 00:49:11.375 221 12877.15 15.50 54966.47 88888.00 2012-08-08 00:49:11.500 221 12877.17 15.53 54966.47 88888.00 2012-08-08 00:49:11.625 221 12877.17 15.55 54966.50 88888.00 2012-08-08 00:49:11.750 221 12877.23 15.57 54966.55 88888.00 2012-08-08 00:49:11.875 221 12877.25 15.55 54966.53 88888.00 2012-08-08 00:49:12.000 221 12877.25 15.55 54966.53 88888.00 2012-08-08 00:49:12.125 221 12877.25 15.57 54966.57 88888.00 2012-08-08 00:49:12.250 221 12877.25 15.55 54966.57 88888.00 2012-08-08 00:49:12.375 221 12877.27 15.57 54966.57 88888.00 2012-08-08 00:49:12.500 221 12877.27 15.55 54966.60 88888.00 2012-08-08 00:49:12.625 221 12877.27 15.57 54966.62 88888.00 2012-08-08 00:49:12.750 221 12877.23 15.55 54966.62 88888.00 2012-08-08 00:49:12.875 221 12877.15 15.55 54966.62 88888.00 2012-08-08 00:49:13.000 221 12877.10 15.60 54966.62 88888.00 2012-08-08 00:49:13.125 221 12877.20 15.62 54966.65 88888.00 2012-08-08 00:49:13.250 221 12877.27 15.62 54966.65 88888.00 2012-08-08 00:49:13.375 221 12877.33 15.65 54966.68 88888.00 2012-08-08 00:49:13.500 221 12877.27 15.65 54966.68 88888.00 2012-08-08 00:49:13.625 221 12877.25 15.68 54966.68 88888.00 2012-08-08 00:49:13.750 221 12877.25 15.70 54966.72 88888.00 2012-08-08 00:49:13.875 221 12877.23 15.75 54966.75 88888.00 2012-08-08 00:49:14.000 221 12877.15 15.75 54966.75 88888.00 2012-08-08 00:49:14.125 221 12877.17 15.80 54966.78 88888.00 2012-08-08 00:49:14.250 221 12877.25 15.78 54966.75 88888.00 2012-08-08 00:49:14.375 221 12877.25 15.80 54966.78 88888.00 2012-08-08 00:49:14.500 221 12877.12 15.90 54966.78 88888.00 2012-08-08 00:49:14.625 221 12877.00 15.93 54966.75 88888.00 2012-08-08 00:49:14.750 221 12877.00 15.90 54966.78 88888.00 2012-08-08 00:49:14.875 221 12877.10 15.88 54966.82 88888.00 2012-08-08 00:49:15.000 221 12877.23 15.95 54966.85 88888.00 2012-08-08 00:49:15.125 221 12877.25 15.97 54966.88 88888.00 2012-08-08 00:49:15.250 221 12877.23 16.00 54966.85 88888.00 2012-08-08 00:49:15.375 221 12877.33 16.05 54966.85 88888.00 2012-08-08 00:49:15.500 221 12877.30 16.00 54966.85 88888.00 2012-08-08 00:49:15.625 221 12877.25 16.00 54966.88 88888.00 2012-08-08 00:49:15.750 221 12877.30 16.02 54966.90 88888.00 2012-08-08 00:49:15.875 221 12877.33 16.00 54966.90 88888.00 2012-08-08 00:49:16.000 221 12877.33 16.02 54966.93 88888.00 2012-08-08 00:49:16.125 221 12877.35 16.05 54966.95 88888.00 2012-08-08 00:49:16.250 221 12877.30 16.02 54966.95 88888.00 2012-08-08 00:49:16.375 221 12877.33 16.02 54966.97 88888.00 2012-08-08 00:49:16.500 221 12877.27 16.05 54967.00 88888.00 2012-08-08 00:49:16.625 221 12877.25 16.05 54966.97 88888.00 2012-08-08 00:49:16.750 221 12877.30 16.05 54966.97 88888.00 2012-08-08 00:49:16.875 221 12877.33 16.02 54967.00 88888.00 2012-08-08 00:49:17.000 221 12877.35 16.02 54966.97 88888.00 2012-08-08 00:49:17.125 221 12877.33 16.02 54967.03 88888.00 2012-08-08 00:49:17.250 221 12877.25 16.05 54967.03 88888.00 2012-08-08 00:49:17.375 221 12877.27 16.05 54967.05 88888.00 2012-08-08 00:49:17.500 221 12877.23 16.10 54967.07 88888.00 2012-08-08 00:49:17.625 221 12877.25 16.10 54967.07 88888.00 2012-08-08 00:49:17.750 221 12877.30 16.12 54967.07 88888.00 2012-08-08 00:49:17.875 221 12877.30 16.15 54967.07 88888.00 2012-08-08 00:49:18.000 221 12877.15 16.02 54966.95 88888.00 2012-08-08 00:49:18.125 221 12877.15 16.07 54967.05 88888.00 2012-08-08 00:49:18.250 221 12877.15 16.20 54967.15 88888.00 2012-08-08 00:49:18.375 221 12877.15 16.23 54967.18 88888.00 2012-08-08 00:49:18.500 221 12877.15 16.25 54967.18 88888.00 2012-08-08 00:49:18.625 221 12877.15 16.30 54967.20 88888.00 2012-08-08 00:49:18.750 221 12877.15 16.27 54967.18 88888.00 2012-08-08 00:49:18.875 221 12877.08 16.27 54967.20 88888.00 2012-08-08 00:49:19.000 221 12877.05 16.30 54967.20 88888.00 2012-08-08 00:49:19.125 221 12877.02 16.32 54967.22 88888.00 2012-08-08 00:49:19.250 221 12877.00 16.35 54967.22 88888.00 2012-08-08 00:49:19.375 221 12877.05 16.38 54967.22 88888.00 2012-08-08 00:49:19.500 221 12877.08 16.40 54967.25 88888.00 2012-08-08 00:49:19.625 221 12877.15 16.40 54967.28 88888.00 2012-08-08 00:49:19.750 221 12877.15 16.43 54967.28 88888.00 2012-08-08 00:49:19.875 221 12877.17 16.45 54967.30 88888.00 2012-08-08 00:49:20.000 221 12877.15 16.48 54967.30 88888.00 2012-08-08 00:49:20.125 221 12877.12 16.48 54967.30 88888.00 2012-08-08 00:49:20.250 221 12877.17 16.45 54967.32 88888.00 2012-08-08 00:49:20.375 221 12877.17 16.48 54967.35 88888.00 2012-08-08 00:49:20.500 221 12877.20 16.45 54967.32 88888.00 2012-08-08 00:49:20.625 221 12877.27 16.50 54967.35 88888.00 2012-08-08 00:49:20.750 221 12877.30 16.55 54967.35 88888.00 2012-08-08 00:49:20.875 221 12877.27 16.62 54967.38 88888.00 2012-08-08 00:49:21.000 221 12877.33 16.60 54967.38 88888.00 2012-08-08 00:49:21.125 221 12877.30 16.65 54967.40 88888.00 2012-08-08 00:49:21.250 221 12877.33 16.68 54967.40 88888.00 2012-08-08 00:49:21.375 221 12877.40 16.70 54967.40 88888.00 2012-08-08 00:49:21.500 221 12877.40 16.73 54967.40 88888.00 2012-08-08 00:49:21.625 221 12877.45 16.73 54967.43 88888.00 2012-08-08 00:49:21.750 221 12877.52 16.77 54967.43 88888.00 2012-08-08 00:49:21.875 221 12877.55 16.82 54967.43 88888.00 2012-08-08 00:49:22.000 221 12877.55 16.82 54967.43 88888.00 2012-08-08 00:49:22.125 221 12877.60 16.88 54967.45 88888.00 2012-08-08 00:49:22.250 221 12877.67 16.90 54967.47 88888.00 2012-08-08 00:49:22.375 221 12877.73 16.93 54967.45 88888.00 2012-08-08 00:49:22.500 221 12877.73 16.93 54967.47 88888.00 2012-08-08 00:49:22.625 221 12877.80 17.00 54967.47 88888.00 2012-08-08 00:49:22.750 221 12877.75 17.10 54967.47 88888.00 2012-08-08 00:49:22.875 221 12877.70 17.15 54967.50 88888.00 2012-08-08 00:49:23.000 221 12877.70 17.15 54967.47 88888.00 2012-08-08 00:49:23.125 221 12877.73 17.18 54967.53 88888.00 2012-08-08 00:49:23.250 221 12877.70 17.18 54967.55 88888.00 2012-08-08 00:49:23.375 221 12877.67 17.18 54967.53 88888.00 2012-08-08 00:49:23.500 221 12877.70 17.20 54967.53 88888.00 2012-08-08 00:49:23.625 221 12877.67 17.25 54967.57 88888.00 2012-08-08 00:49:23.750 221 12877.73 17.30 54967.57 88888.00 2012-08-08 00:49:23.875 221 12877.75 17.27 54967.57 88888.00 2012-08-08 00:49:24.000 221 12877.73 17.32 54967.57 88888.00 2012-08-08 00:49:24.125 221 12877.75 17.38 54967.55 88888.00 2012-08-08 00:49:24.250 221 12877.67 17.35 54967.57 88888.00 2012-08-08 00:49:24.375 221 12877.67 17.35 54967.62 88888.00 2012-08-08 00:49:24.500 221 12877.67 17.35 54967.60 88888.00 2012-08-08 00:49:24.625 221 12877.67 17.40 54967.62 88888.00 2012-08-08 00:49:24.750 221 12877.70 17.43 54967.65 88888.00 2012-08-08 00:49:24.875 221 12877.73 17.45 54967.65 88888.00 2012-08-08 00:49:25.000 221 12877.73 17.48 54967.65 88888.00 2012-08-08 00:49:25.125 221 12877.70 17.48 54967.65 88888.00 2012-08-08 00:49:25.250 221 12877.62 17.43 54967.60 88888.00 2012-08-08 00:49:25.375 221 12877.62 17.43 54967.60 88888.00 2012-08-08 00:49:25.500 221 12877.67 17.50 54967.68 88888.00 2012-08-08 00:49:25.625 221 12877.73 17.55 54967.70 88888.00 2012-08-08 00:49:25.750 221 12877.65 17.55 54967.70 88888.00 2012-08-08 00:49:25.875 221 12877.62 17.57 54967.70 88888.00 2012-08-08 00:49:26.000 221 12877.67 17.57 54967.72 88888.00 2012-08-08 00:49:26.125 221 12877.73 17.57 54967.72 88888.00 2012-08-08 00:49:26.250 221 12877.65 17.60 54967.72 88888.00 2012-08-08 00:49:26.375 221 12877.67 17.65 54967.75 88888.00 2012-08-08 00:49:26.500 221 12877.67 17.65 54967.78 88888.00 2012-08-08 00:49:26.625 221 12877.67 17.70 54967.75 88888.00 2012-08-08 00:49:26.750 221 12877.67 17.73 54967.78 88888.00 2012-08-08 00:49:26.875 221 12877.70 17.73 54967.78 88888.00 2012-08-08 00:49:27.000 221 12877.65 17.75 54967.78 88888.00 2012-08-08 00:49:27.125 221 12877.60 17.77 54967.80 88888.00 2012-08-08 00:49:27.250 221 12877.58 17.82 54967.82 88888.00 2012-08-08 00:49:27.375 221 12877.62 17.82 54967.82 88888.00 2012-08-08 00:49:27.500 221 12877.67 17.82 54967.80 88888.00 2012-08-08 00:49:27.625 221 12877.67 17.88 54967.78 88888.00 2012-08-08 00:49:27.750 221 12877.65 17.93 54967.80 88888.00 2012-08-08 00:49:27.875 221 12877.65 17.98 54967.85 88888.00 2012-08-08 00:49:28.000 221 12877.67 18.00 54967.85 88888.00 2012-08-08 00:49:28.125 221 12877.67 18.02 54967.82 88888.00 2012-08-08 00:49:28.250 221 12877.67 18.05 54967.82 88888.00 2012-08-08 00:49:28.375 221 12877.70 18.10 54967.82 88888.00 2012-08-08 00:49:28.500 221 12877.67 18.15 54967.85 88888.00 2012-08-08 00:49:28.625 221 12877.67 18.23 54967.88 88888.00 2012-08-08 00:49:28.750 221 12877.70 18.25 54967.88 88888.00 2012-08-08 00:49:28.875 221 12877.85 18.30 54967.93 88888.00 2012-08-08 00:49:29.000 221 12877.83 18.30 54967.88 88888.00 2012-08-08 00:49:29.125 221 12877.73 18.27 54967.85 88888.00 2012-08-08 00:49:29.250 221 12877.67 18.30 54967.88 88888.00 2012-08-08 00:49:29.375 221 12877.70 18.38 54967.88 88888.00 2012-08-08 00:49:29.500 221 12877.70 18.38 54967.90 88888.00 2012-08-08 00:49:29.625 221 12877.67 18.35 54967.85 88888.00 2012-08-08 00:49:29.750 221 12877.67 18.40 54967.88 88888.00 2012-08-08 00:49:29.875 221 12877.75 18.48 54967.90 88888.00 2012-08-08 00:49:30.000 221 12877.77 18.50 54967.90 88888.00 2012-08-08 00:49:30.125 221 12877.80 18.50 54967.90 88888.00 2012-08-08 00:49:30.250 221 12877.85 18.48 54967.90 88888.00 2012-08-08 00:49:30.375 221 12877.83 18.50 54967.90 88888.00 2012-08-08 00:49:30.500 221 12877.83 18.55 54967.90 88888.00 2012-08-08 00:49:30.625 221 12877.75 18.52 54967.90 88888.00 2012-08-08 00:49:30.750 221 12877.77 18.62 54967.93 88888.00 2012-08-08 00:49:30.875 221 12877.83 18.65 54967.90 88888.00 2012-08-08 00:49:31.000 221 12877.90 18.68 54967.90 88888.00 2012-08-08 00:49:31.125 221 12877.92 18.73 54967.93 88888.00 2012-08-08 00:49:31.250 221 12877.92 18.70 54967.93 88888.00 2012-08-08 00:49:31.375 221 12878.00 18.73 54967.93 88888.00 2012-08-08 00:49:31.500 221 12878.02 18.75 54967.90 88888.00 2012-08-08 00:49:31.625 221 12878.05 18.75 54967.90 88888.00 2012-08-08 00:49:31.750 221 12878.05 18.80 54967.93 88888.00 2012-08-08 00:49:31.875 221 12878.02 18.82 54967.95 88888.00 2012-08-08 00:49:32.000 221 12878.10 18.82 54967.90 88888.00 2012-08-08 00:49:32.125 221 12878.17 18.85 54967.90 88888.00 2012-08-08 00:49:32.250 221 12878.15 18.90 54967.88 88888.00 2012-08-08 00:49:32.375 221 12878.20 18.90 54967.88 88888.00 2012-08-08 00:49:32.500 221 12878.33 18.90 54967.90 88888.00 2012-08-08 00:49:32.625 221 12878.45 18.93 54967.95 88888.00 2012-08-08 00:49:32.750 221 12878.50 19.00 54967.90 88888.00 2012-08-08 00:49:32.875 221 12878.52 19.02 54967.90 88888.00 2012-08-08 00:49:33.000 221 12878.55 19.10 54967.90 88888.00 2012-08-08 00:49:33.125 221 12878.60 19.12 54967.90 88888.00 2012-08-08 00:49:33.250 221 12878.58 19.10 54967.90 88888.00 2012-08-08 00:49:33.375 221 12878.62 19.18 54967.93 88888.00 2012-08-08 00:49:33.500 221 12878.58 19.20 54967.95 88888.00 2012-08-08 00:49:33.625 221 12878.62 19.20 54967.95 88888.00 2012-08-08 00:49:33.750 221 12878.67 19.23 54967.93 88888.00 2012-08-08 00:49:33.875 221 12878.67 19.20 54967.90 88888.00 2012-08-08 00:49:34.000 221 12878.67 19.18 54967.90 88888.00 2012-08-08 00:49:34.125 221 12878.70 19.20 54967.93 88888.00 2012-08-08 00:49:34.250 221 12878.73 19.20 54967.93 88888.00 2012-08-08 00:49:34.375 221 12878.83 19.25 54967.93 88888.00 2012-08-08 00:49:34.500 221 12878.92 19.25 54967.93 88888.00 2012-08-08 00:49:34.625 221 12878.98 19.27 54967.93 88888.00 2012-08-08 00:49:34.750 221 12878.88 19.30 54967.95 88888.00 2012-08-08 00:49:34.875 221 12878.80 19.30 54967.95 88888.00 2012-08-08 00:49:35.000 221 12878.77 19.25 54967.93 88888.00 2012-08-08 00:49:35.125 221 12878.80 19.27 54967.95 88888.00 2012-08-08 00:49:35.250 221 12878.83 19.30 54967.97 88888.00 2012-08-08 00:49:35.375 221 12878.85 19.32 54967.97 88888.00 2012-08-08 00:49:35.500 221 12878.92 19.30 54967.95 88888.00 2012-08-08 00:49:35.625 221 12878.92 19.25 54967.97 88888.00 2012-08-08 00:49:35.750 221 12878.90 19.27 54968.00 88888.00 2012-08-08 00:49:35.875 221 12878.88 19.27 54968.03 88888.00 2012-08-08 00:49:36.000 221 12878.98 19.30 54968.03 88888.00 2012-08-08 00:49:36.125 221 12879.08 19.27 54968.03 88888.00 2012-08-08 00:49:36.250 221 12879.08 19.25 54968.03 88888.00 2012-08-08 00:49:36.375 221 12879.05 19.25 54968.03 88888.00 2012-08-08 00:49:36.500 221 12879.00 19.25 54968.00 88888.00 2012-08-08 00:49:36.625 221 12879.05 19.25 54968.03 88888.00 2012-08-08 00:49:36.750 221 12879.08 19.23 54968.03 88888.00 2012-08-08 00:49:36.875 221 12879.12 19.25 54968.03 88888.00 2012-08-08 00:49:37.000 221 12879.12 19.25 54968.00 88888.00 2012-08-08 00:49:37.125 221 12879.10 19.27 54968.00 88888.00 2012-08-08 00:49:37.250 221 12879.10 19.25 54968.03 88888.00 2012-08-08 00:49:37.375 221 12879.17 19.27 54968.00 88888.00 2012-08-08 00:49:37.500 221 12879.23 19.30 54968.05 88888.00 2012-08-08 00:49:37.625 221 12879.23 19.32 54968.05 88888.00 2012-08-08 00:49:37.750 221 12879.20 19.38 54968.03 88888.00 2012-08-08 00:49:37.875 221 12879.23 19.38 54968.00 88888.00 2012-08-08 00:49:38.000 221 12879.27 19.35 54968.00 88888.00 2012-08-08 00:49:38.125 221 12879.35 19.35 54968.03 88888.00 2012-08-08 00:49:38.250 221 12879.45 19.38 54968.05 88888.00 2012-08-08 00:49:38.375 221 12879.42 19.40 54968.05 88888.00 2012-08-08 00:49:38.500 221 12879.50 19.45 54968.05 88888.00 2012-08-08 00:49:38.625 221 12879.60 19.48 54968.05 88888.00 2012-08-08 00:49:38.750 221 12879.67 19.48 54968.03 88888.00 2012-08-08 00:49:38.875 221 12879.70 19.50 54968.03 88888.00 2012-08-08 00:49:39.000 221 12879.75 19.52 54968.05 88888.00 2012-08-08 00:49:39.125 221 12879.77 19.52 54968.05 88888.00 2012-08-08 00:49:39.250 221 12879.73 19.50 54968.07 88888.00 2012-08-08 00:49:39.375 221 12879.77 19.55 54968.10 88888.00 2012-08-08 00:49:39.500 221 12879.83 19.60 54968.10 88888.00 2012-08-08 00:49:39.625 221 12879.83 19.62 54968.05 88888.00 2012-08-08 00:49:39.750 221 12879.85 19.62 54968.05 88888.00 2012-08-08 00:49:39.875 221 12879.90 19.62 54968.05 88888.00 2012-08-08 00:49:40.000 221 12879.90 19.62 54968.05 88888.00 2012-08-08 00:49:40.125 221 12879.88 19.65 54968.03 88888.00 2012-08-08 00:49:40.250 221 12879.90 19.68 54968.07 88888.00 2012-08-08 00:49:40.375 221 12879.95 19.68 54968.07 88888.00 2012-08-08 00:49:40.500 221 12879.92 19.68 54968.05 88888.00 2012-08-08 00:49:40.625 221 12879.98 19.68 54968.05 88888.00 2012-08-08 00:49:40.750 221 12880.05 19.68 54968.05 88888.00 2012-08-08 00:49:40.875 221 12880.10 19.68 54968.05 88888.00 2012-08-08 00:49:41.000 221 12880.05 19.65 54968.05 88888.00 2012-08-08 00:49:41.125 221 12880.02 19.65 54968.07 88888.00 2012-08-08 00:49:41.250 221 12879.98 19.62 54968.05 88888.00 2012-08-08 00:49:41.375 221 12880.00 19.62 54968.07 88888.00 2012-08-08 00:49:41.500 221 12880.05 19.65 54968.10 88888.00 2012-08-08 00:49:41.625 221 12880.08 19.62 54968.12 88888.00 2012-08-08 00:49:41.750 221 12880.02 19.62 54968.15 88888.00 2012-08-08 00:49:41.875 221 12880.02 19.60 54968.12 88888.00 2012-08-08 00:49:42.000 221 12880.02 19.55 54968.07 88888.00 2012-08-08 00:49:42.125 221 12880.05 19.55 54968.10 88888.00 2012-08-08 00:49:42.250 221 12880.00 19.50 54968.10 88888.00 2012-08-08 00:49:42.375 221 12879.98 19.43 54968.10 88888.00 2012-08-08 00:49:42.500 221 12880.00 19.43 54968.07 88888.00 2012-08-08 00:49:42.625 221 12880.00 19.40 54968.10 88888.00 2012-08-08 00:49:42.750 221 12880.00 19.40 54968.12 88888.00 2012-08-08 00:49:42.875 221 12879.98 19.45 54968.12 88888.00 2012-08-08 00:49:43.000 221 12879.95 19.43 54968.12 88888.00 2012-08-08 00:49:43.125 221 12879.92 19.40 54968.15 88888.00 2012-08-08 00:49:43.250 221 12879.98 19.35 54968.15 88888.00 2012-08-08 00:49:43.375 221 12880.08 19.35 54968.15 88888.00 2012-08-08 00:49:43.500 221 12880.12 19.30 54968.15 88888.00 2012-08-08 00:49:43.625 221 12880.05 19.30 54968.18 88888.00 2012-08-08 00:49:43.750 221 12880.02 19.32 54968.18 88888.00 2012-08-08 00:49:43.875 221 12880.02 19.35 54968.18 88888.00 2012-08-08 00:49:44.000 221 12880.05 19.30 54968.15 88888.00 2012-08-08 00:49:44.125 221 12880.08 19.30 54968.18 88888.00 2012-08-08 00:49:44.250 221 12880.05 19.30 54968.18 88888.00 2012-08-08 00:49:44.375 221 12880.02 19.30 54968.18 88888.00 2012-08-08 00:49:44.500 221 12880.02 19.30 54968.18 88888.00 2012-08-08 00:49:44.625 221 12880.05 19.30 54968.20 88888.00 2012-08-08 00:49:44.750 221 12880.12 19.30 54968.20 88888.00 2012-08-08 00:49:44.875 221 12880.17 19.30 54968.15 88888.00 2012-08-08 00:49:45.000 221 12880.20 19.32 54968.20 88888.00 2012-08-08 00:49:45.125 221 12880.23 19.35 54968.20 88888.00 2012-08-08 00:49:45.250 221 12880.30 19.35 54968.22 88888.00 2012-08-08 00:49:45.375 221 12880.35 19.38 54968.20 88888.00 2012-08-08 00:49:45.500 221 12880.35 19.40 54968.20 88888.00 2012-08-08 00:49:45.625 221 12880.38 19.48 54968.25 88888.00 2012-08-08 00:49:45.750 221 12880.33 19.50 54968.25 88888.00 2012-08-08 00:49:45.875 221 12880.30 19.52 54968.25 88888.00 2012-08-08 00:49:46.000 221 12880.33 19.55 54968.25 88888.00 2012-08-08 00:49:46.125 221 12880.30 19.57 54968.25 88888.00 2012-08-08 00:49:46.250 221 12880.33 19.62 54968.28 88888.00 2012-08-08 00:49:46.375 221 12880.35 19.68 54968.25 88888.00 2012-08-08 00:49:46.500 221 12880.40 19.70 54968.25 88888.00 2012-08-08 00:49:46.625 221 12880.40 19.70 54968.28 88888.00 2012-08-08 00:49:46.750 221 12880.42 19.75 54968.30 88888.00 2012-08-08 00:49:46.875 221 12880.38 19.80 54968.28 88888.00 2012-08-08 00:49:47.000 221 12880.33 19.77 54968.28 88888.00 2012-08-08 00:49:47.125 221 12880.35 19.77 54968.28 88888.00 2012-08-08 00:49:47.250 221 12880.33 19.85 54968.30 88888.00 2012-08-08 00:49:47.375 221 12880.30 19.90 54968.28 88888.00 2012-08-08 00:49:47.500 221 12880.33 19.88 54968.28 88888.00 2012-08-08 00:49:47.625 221 12880.35 19.88 54968.25 88888.00 2012-08-08 00:49:47.750 221 12880.38 19.88 54968.25 88888.00 2012-08-08 00:49:47.875 221 12880.42 19.88 54968.25 88888.00 2012-08-08 00:49:48.000 221 12880.42 19.85 54968.25 88888.00 2012-08-08 00:49:48.125 221 12880.40 19.85 54968.28 88888.00 2012-08-08 00:49:48.250 221 12880.38 19.85 54968.28 88888.00 2012-08-08 00:49:48.375 221 12880.40 19.88 54968.30 88888.00 2012-08-08 00:49:48.500 221 12880.35 19.90 54968.32 88888.00 2012-08-08 00:49:48.625 221 12880.30 19.93 54968.35 88888.00 2012-08-08 00:49:48.750 221 12880.30 19.90 54968.38 88888.00 2012-08-08 00:49:48.875 221 12880.27 19.88 54968.40 88888.00 2012-08-08 00:49:49.000 221 12880.25 19.82 54968.38 88888.00 2012-08-08 00:49:49.125 221 12880.23 19.82 54968.40 88888.00 2012-08-08 00:49:49.250 221 12880.15 19.80 54968.40 88888.00 2012-08-08 00:49:49.375 221 12880.23 19.82 54968.40 88888.00 2012-08-08 00:49:49.500 221 12880.20 19.80 54968.43 88888.00 2012-08-08 00:49:49.625 221 12880.23 19.80 54968.43 88888.00 2012-08-08 00:49:49.750 221 12880.20 19.77 54968.43 88888.00 2012-08-08 00:49:49.875 221 12880.15 19.77 54968.47 88888.00 2012-08-08 00:49:50.000 221 12880.15 19.77 54968.50 88888.00 2012-08-08 00:49:50.125 221 12880.08 19.75 54968.50 88888.00 2012-08-08 00:49:50.250 221 12879.95 19.75 54968.47 88888.00 2012-08-08 00:49:50.375 221 12879.95 19.75 54968.45 88888.00 2012-08-08 00:49:50.500 221 12879.92 19.73 54968.47 88888.00 2012-08-08 00:49:50.625 221 12880.00 19.70 54968.50 88888.00 2012-08-08 00:49:50.750 221 12880.02 19.70 54968.50 88888.00 2012-08-08 00:49:50.875 221 12880.02 19.70 54968.50 88888.00 2012-08-08 00:49:51.000 221 12879.98 19.68 54968.50 88888.00 2012-08-08 00:49:51.125 221 12879.95 19.62 54968.50 88888.00 2012-08-08 00:49:51.250 221 12879.88 19.57 54968.47 88888.00 2012-08-08 00:49:51.375 221 12879.92 19.62 54968.50 88888.00 2012-08-08 00:49:51.500 221 12879.95 19.65 54968.55 88888.00 2012-08-08 00:49:51.625 221 12879.98 19.68 54968.57 88888.00 2012-08-08 00:49:51.750 221 12879.98 19.70 54968.60 88888.00 2012-08-08 00:49:51.875 221 12880.02 19.65 54968.55 88888.00 2012-08-08 00:49:52.000 221 12880.02 19.68 54968.57 88888.00 2012-08-08 00:49:52.125 221 12880.05 19.70 54968.60 88888.00 2012-08-08 00:49:52.250 221 12880.02 19.73 54968.60 88888.00 2012-08-08 00:49:52.375 221 12880.00 19.73 54968.57 88888.00 2012-08-08 00:49:52.500 221 12880.05 19.73 54968.62 88888.00 2012-08-08 00:49:52.625 221 12880.10 19.70 54968.62 88888.00 2012-08-08 00:49:52.750 221 12880.08 19.70 54968.60 88888.00 2012-08-08 00:49:52.875 221 12880.15 19.73 54968.62 88888.00 2012-08-08 00:49:53.000 221 12880.25 19.73 54968.57 88888.00 2012-08-08 00:49:53.125 221 12880.30 19.77 54968.60 88888.00 2012-08-08 00:49:53.250 221 12880.25 19.80 54968.65 88888.00 2012-08-08 00:49:53.375 221 12880.25 19.82 54968.65 88888.00 2012-08-08 00:49:53.500 221 12880.23 19.82 54968.62 88888.00 2012-08-08 00:49:53.625 221 12880.27 19.85 54968.60 88888.00 2012-08-08 00:49:53.750 221 12880.30 19.90 54968.60 88888.00 2012-08-08 00:49:53.875 221 12880.33 19.93 54968.60 88888.00 2012-08-08 00:49:54.000 221 12880.38 19.93 54968.60 88888.00 2012-08-08 00:49:54.125 221 12880.40 19.93 54968.60 88888.00 2012-08-08 00:49:54.250 221 12880.38 19.95 54968.65 88888.00 2012-08-08 00:49:54.375 221 12880.40 20.00 54968.65 88888.00 2012-08-08 00:49:54.500 221 12880.42 20.00 54968.65 88888.00 2012-08-08 00:49:54.625 221 12880.48 20.05 54968.68 88888.00 2012-08-08 00:49:54.750 221 12880.52 20.07 54968.68 88888.00 2012-08-08 00:49:54.875 221 12880.52 20.10 54968.65 88888.00 2012-08-08 00:49:55.000 221 12880.50 20.12 54968.62 88888.00 2012-08-08 00:49:55.125 221 12880.48 20.12 54968.65 88888.00 2012-08-08 00:49:55.250 221 12880.50 20.15 54968.68 88888.00 2012-08-08 00:49:55.375 221 12880.50 20.18 54968.68 88888.00 2012-08-08 00:49:55.500 221 12880.48 20.23 54968.68 88888.00 2012-08-08 00:49:55.625 221 12880.52 20.25 54968.65 88888.00 2012-08-08 00:49:55.750 221 12880.58 20.30 54968.65 88888.00 2012-08-08 00:49:55.875 221 12880.55 20.30 54968.68 88888.00 2012-08-08 00:49:56.000 221 12880.50 20.27 54968.65 88888.00 2012-08-08 00:49:56.125 221 12880.52 20.30 54968.65 88888.00 2012-08-08 00:49:56.250 221 12880.52 20.35 54968.65 88888.00 2012-08-08 00:49:56.375 221 12880.52 20.35 54968.65 88888.00 2012-08-08 00:49:56.500 221 12880.52 20.40 54968.65 88888.00 2012-08-08 00:49:56.625 221 12880.58 20.48 54968.68 88888.00 2012-08-08 00:49:56.750 221 12880.58 20.48 54968.70 88888.00 2012-08-08 00:49:56.875 221 12880.60 20.50 54968.72 88888.00 2012-08-08 00:49:57.000 221 12880.55 20.52 54968.72 88888.00 2012-08-08 00:49:57.125 221 12880.55 20.50 54968.70 88888.00 2012-08-08 00:49:57.250 221 12880.55 20.50 54968.68 88888.00 2012-08-08 00:49:57.375 221 12880.58 20.52 54968.65 88888.00 2012-08-08 00:49:57.500 221 12880.60 20.57 54968.70 88888.00 2012-08-08 00:49:57.625 221 12880.65 20.60 54968.72 88888.00 2012-08-08 00:49:57.750 221 12880.60 20.62 54968.70 88888.00 2012-08-08 00:49:57.875 221 12880.58 20.62 54968.68 88888.00 2012-08-08 00:49:58.000 221 12880.60 20.65 54968.70 88888.00 2012-08-08 00:49:58.125 221 12880.50 20.65 54968.72 88888.00 2012-08-08 00:49:58.250 221 12880.48 20.70 54968.78 88888.00 2012-08-08 00:49:58.375 221 12880.52 20.73 54968.75 88888.00 2012-08-08 00:49:58.500 221 12880.55 20.73 54968.72 88888.00 2012-08-08 00:49:58.625 221 12880.52 20.73 54968.72 88888.00 2012-08-08 00:49:58.750 221 12880.55 20.73 54968.75 88888.00 2012-08-08 00:49:58.875 221 12880.55 20.77 54968.75 88888.00 2012-08-08 00:49:59.000 221 12880.48 20.75 54968.75 88888.00 2012-08-08 00:49:59.125 221 12880.50 20.75 54968.75 88888.00 2012-08-08 00:49:59.250 221 12880.50 20.75 54968.75 88888.00 2012-08-08 00:49:59.375 221 12880.55 20.77 54968.75 88888.00 2012-08-08 00:49:59.500 221 12880.60 20.77 54968.75 88888.00 2012-08-08 00:49:59.625 221 12880.65 20.75 54968.78 88888.00 2012-08-08 00:49:59.750 221 12880.55 20.75 54968.78 88888.00 2012-08-08 00:49:59.875 221 12880.45 20.75 54968.78 88888.00 2012-08-08 00:50:00.000 221 12880.50 20.77 54968.78 88888.00 2012-08-08 00:50:00.125 221 12880.55 20.75 54968.78 88888.00 2012-08-08 00:50:00.250 221 12880.58 20.73 54968.80 88888.00 2012-08-08 00:50:00.375 221 12880.65 20.75 54968.82 88888.00 2012-08-08 00:50:00.500 221 12880.67 20.75 54968.82 88888.00 2012-08-08 00:50:00.625 221 12880.58 20.73 54968.80 88888.00 2012-08-08 00:50:00.750 221 12880.45 20.68 54968.78 88888.00 2012-08-08 00:50:00.875 221 12880.50 20.68 54968.78 88888.00 2012-08-08 00:50:01.000 221 12880.50 20.70 54968.78 88888.00 2012-08-08 00:50:01.125 221 12880.55 20.73 54968.82 88888.00 2012-08-08 00:50:01.250 221 12880.58 20.70 54968.85 88888.00 2012-08-08 00:50:01.375 221 12880.58 20.70 54968.85 88888.00 2012-08-08 00:50:01.500 221 12880.58 20.70 54968.88 88888.00 2012-08-08 00:50:01.625 221 12880.55 20.65 54968.85 88888.00 2012-08-08 00:50:01.750 221 12880.50 20.65 54968.85 88888.00 2012-08-08 00:50:01.875 221 12880.38 20.73 54968.88 88888.00 2012-08-08 00:50:02.000 221 12880.38 20.75 54968.88 88888.00 2012-08-08 00:50:02.125 221 12880.40 20.70 54968.88 88888.00 2012-08-08 00:50:02.250 221 12880.33 20.68 54968.88 88888.00 2012-08-08 00:50:02.375 221 12880.35 20.68 54968.90 88888.00 2012-08-08 00:50:02.500 221 12880.35 20.70 54968.95 88888.00 2012-08-08 00:50:02.625 221 12880.35 20.70 54968.93 88888.00 2012-08-08 00:50:02.750 221 12880.35 20.73 54968.93 88888.00 2012-08-08 00:50:02.875 221 12880.42 20.77 54968.93 88888.00 2012-08-08 00:50:03.000 221 12880.42 20.73 54968.88 88888.00 2012-08-08 00:50:03.125 221 12880.40 20.75 54968.93 88888.00 2012-08-08 00:50:03.250 221 12880.40 20.75 54968.90 88888.00 2012-08-08 00:50:03.375 221 12880.40 20.77 54968.93 88888.00 2012-08-08 00:50:03.500 221 12880.45 20.82 54968.93 88888.00 2012-08-08 00:50:03.625 221 12880.38 20.82 54968.93 88888.00 2012-08-08 00:50:03.750 221 12880.38 20.80 54968.90 88888.00 2012-08-08 00:50:03.875 221 12880.42 20.82 54968.93 88888.00 2012-08-08 00:50:04.000 221 12880.48 20.85 54968.90 88888.00 2012-08-08 00:50:04.125 221 12880.50 20.85 54968.90 88888.00 2012-08-08 00:50:04.250 221 12880.45 20.88 54968.93 88888.00 2012-08-08 00:50:04.375 221 12880.50 20.93 54968.93 88888.00 2012-08-08 00:50:04.500 221 12880.52 20.93 54968.93 88888.00 2012-08-08 00:50:04.625 221 12880.58 20.95 54968.90 88888.00 2012-08-08 00:50:04.750 221 12880.60 20.98 54968.93 88888.00 2012-08-08 00:50:04.875 221 12880.60 20.98 54968.93 88888.00 2012-08-08 00:50:05.000 221 12880.67 21.00 54968.93 88888.00 2012-08-08 00:50:05.125 221 12880.73 21.02 54968.90 88888.00 2012-08-08 00:50:05.250 221 12880.65 21.02 54968.93 88888.00 2012-08-08 00:50:05.375 221 12880.62 21.05 54968.93 88888.00 2012-08-08 00:50:05.500 221 12880.70 21.07 54968.97 88888.00 2012-08-08 00:50:05.625 221 12880.75 21.10 54969.03 88888.00 2012-08-08 00:50:05.750 221 12880.75 21.07 54969.00 88888.00 2012-08-08 00:50:05.875 221 12880.70 21.07 54969.00 88888.00 2012-08-08 00:50:06.000 221 12880.70 21.02 54968.90 88888.00 2012-08-08 00:50:06.125 221 12880.65 21.02 54968.93 88888.00 2012-08-08 00:50:06.250 221 12880.55 21.00 54968.93 88888.00 2012-08-08 00:50:06.375 221 12880.60 21.00 54968.90 88888.00 2012-08-08 00:50:06.500 221 12880.62 21.02 54968.93 88888.00 2012-08-08 00:50:06.625 221 12880.73 21.05 54968.93 88888.00 2012-08-08 00:50:06.750 221 12880.77 21.07 54968.95 88888.00 2012-08-08 00:50:06.875 221 12880.70 21.07 54968.95 88888.00 2012-08-08 00:50:07.000 221 12880.65 21.05 54968.95 88888.00 2012-08-08 00:50:07.125 221 12880.60 21.05 54968.95 88888.00 2012-08-08 00:50:07.250 221 12880.55 21.05 54968.97 88888.00 2012-08-08 00:50:07.375 221 12880.58 21.07 54969.00 88888.00 2012-08-08 00:50:07.500 221 12880.58 21.05 54969.00 88888.00 2012-08-08 00:50:07.625 221 12880.58 21.02 54969.03 88888.00 2012-08-08 00:50:07.750 221 12880.60 21.05 54969.00 88888.00 2012-08-08 00:50:07.875 221 12880.60 21.02 54968.97 88888.00 2012-08-08 00:50:08.000 221 12880.52 21.05 54968.97 88888.00 2012-08-08 00:50:08.125 221 12880.45 21.10 54969.00 88888.00 2012-08-08 00:50:08.250 221 12880.45 21.05 54968.97 88888.00 2012-08-08 00:50:08.375 221 12880.45 21.05 54969.00 88888.00 2012-08-08 00:50:08.500 221 12880.42 21.07 54968.97 88888.00 2012-08-08 00:50:08.625 221 12880.40 21.02 54968.97 88888.00 2012-08-08 00:50:08.750 221 12880.35 21.00 54968.97 88888.00 2012-08-08 00:50:08.875 221 12880.35 21.02 54968.97 88888.00 2012-08-08 00:50:09.000 221 12880.40 21.07 54969.00 88888.00 2012-08-08 00:50:09.125 221 12880.40 21.07 54969.03 88888.00 2012-08-08 00:50:09.250 221 12880.35 21.07 54969.03 88888.00 2012-08-08 00:50:09.375 221 12880.25 21.10 54969.00 88888.00 2012-08-08 00:50:09.500 221 12880.23 21.10 54969.00 88888.00 2012-08-08 00:50:09.625 221 12880.20 21.10 54969.03 88888.00 2012-08-08 00:50:09.750 221 12880.17 21.15 54969.05 88888.00 2012-08-08 00:50:09.875 221 12880.15 21.15 54969.05 88888.00 2012-08-08 00:50:10.000 221 12880.12 21.12 54969.03 88888.00 2012-08-08 00:50:10.125 221 12880.05 21.15 54969.05 88888.00 2012-08-08 00:50:10.250 221 12879.90 21.15 54969.07 88888.00 2012-08-08 00:50:10.375 221 12880.00 21.18 54969.03 88888.00 2012-08-08 00:50:10.500 221 12880.02 21.15 54969.05 88888.00 2012-08-08 00:50:10.625 221 12880.05 21.18 54969.05 88888.00 2012-08-08 00:50:10.750 221 12879.95 21.18 54969.07 88888.00 2012-08-08 00:50:10.875 221 12879.92 21.18 54969.07 88888.00 2012-08-08 00:50:11.000 221 12879.95 21.20 54969.10 88888.00 2012-08-08 00:50:11.125 221 12879.95 21.20 54969.12 88888.00 2012-08-08 00:50:11.250 221 12879.90 21.20 54969.12 88888.00 2012-08-08 00:50:11.375 221 12879.92 21.20 54969.10 88888.00 2012-08-08 00:50:11.500 221 12879.98 21.18 54969.10 88888.00 2012-08-08 00:50:11.625 221 12880.02 21.15 54969.07 88888.00 2012-08-08 00:50:11.750 221 12880.02 21.15 54969.05 88888.00 2012-08-08 00:50:11.875 221 12880.05 21.15 54969.10 88888.00 2012-08-08 00:50:12.000 221 12880.00 21.15 54969.10 88888.00 2012-08-08 00:50:12.125 221 12879.98 21.15 54969.12 88888.00 2012-08-08 00:50:12.250 221 12880.02 21.12 54969.15 88888.00 2012-08-08 00:50:12.375 221 12880.12 21.12 54969.12 88888.00 2012-08-08 00:50:12.500 221 12880.10 21.10 54969.10 88888.00 2012-08-08 00:50:12.625 221 12880.08 21.10 54969.12 88888.00 2012-08-08 00:50:12.750 221 12880.08 21.10 54969.12 88888.00 2012-08-08 00:50:12.875 221 12880.00 21.10 54969.15 88888.00 2012-08-08 00:50:13.000 221 12880.00 21.10 54969.12 88888.00 2012-08-08 00:50:13.125 221 12880.02 21.10 54969.15 88888.00 2012-08-08 00:50:13.250 221 12880.02 21.10 54969.15 88888.00 2012-08-08 00:50:13.375 221 12880.00 21.10 54969.18 88888.00 2012-08-08 00:50:13.500 221 12879.95 21.07 54969.15 88888.00 2012-08-08 00:50:13.625 221 12879.92 21.07 54969.12 88888.00 2012-08-08 00:50:13.750 221 12879.98 21.07 54969.15 88888.00 2012-08-08 00:50:13.875 221 12880.00 21.07 54969.15 88888.00 2012-08-08 00:50:14.000 221 12879.98 21.02 54969.12 88888.00 2012-08-08 00:50:14.125 221 12879.95 21.00 54969.10 88888.00 2012-08-08 00:50:14.250 221 12879.92 20.98 54969.12 88888.00 2012-08-08 00:50:14.375 221 12879.98 20.98 54969.18 88888.00 2012-08-08 00:50:14.500 221 12880.05 20.98 54969.20 88888.00 2012-08-08 00:50:14.625 221 12880.00 20.93 54969.18 88888.00 2012-08-08 00:50:14.750 221 12880.02 20.93 54969.20 88888.00 2012-08-08 00:50:14.875 221 12880.05 20.93 54969.20 88888.00 2012-08-08 00:50:15.000 221 12880.05 20.93 54969.20 88888.00 2012-08-08 00:50:15.125 221 12880.05 20.93 54969.22 88888.00 2012-08-08 00:50:15.250 221 12880.08 20.93 54969.20 88888.00 2012-08-08 00:50:15.375 221 12880.17 20.95 54969.20 88888.00 2012-08-08 00:50:15.500 221 12880.17 20.93 54969.20 88888.00 2012-08-08 00:50:15.625 221 12880.15 20.90 54969.20 88888.00 2012-08-08 00:50:15.750 221 12880.17 20.90 54969.18 88888.00 2012-08-08 00:50:15.875 221 12880.15 20.90 54969.18 88888.00 2012-08-08 00:50:16.000 221 12880.15 20.93 54969.18 88888.00 2012-08-08 00:50:16.125 221 12880.17 20.93 54969.20 88888.00 2012-08-08 00:50:16.250 221 12880.17 20.93 54969.18 88888.00 2012-08-08 00:50:16.375 221 12880.25 20.93 54969.20 88888.00 2012-08-08 00:50:16.500 221 12880.25 20.95 54969.18 88888.00 2012-08-08 00:50:16.625 221 12880.33 20.98 54969.20 88888.00 2012-08-08 00:50:16.750 221 12880.40 21.00 54969.20 88888.00 2012-08-08 00:50:16.875 221 12880.35 20.95 54969.20 88888.00 2012-08-08 00:50:17.000 221 12880.33 20.95 54969.20 88888.00 2012-08-08 00:50:17.125 221 12880.33 21.00 54969.18 88888.00 2012-08-08 00:50:17.250 221 12880.33 20.98 54969.18 88888.00 2012-08-08 00:50:17.375 221 12880.40 20.95 54969.18 88888.00 2012-08-08 00:50:17.500 221 12880.42 20.98 54969.18 88888.00 2012-08-08 00:50:17.625 221 12880.38 20.98 54969.20 88888.00 2012-08-08 00:50:17.750 221 12880.30 21.00 54969.18 88888.00 2012-08-08 00:50:17.875 221 12880.27 21.00 54969.20 88888.00 2012-08-08 00:50:18.000 221 12880.23 21.02 54969.18 88888.00 2012-08-08 00:50:18.125 221 12880.25 21.02 54969.20 88888.00 2012-08-08 00:50:18.250 221 12880.30 21.02 54969.22 88888.00 2012-08-08 00:50:18.375 221 12880.30 21.02 54969.20 88888.00 2012-08-08 00:50:18.500 221 12880.27 21.05 54969.18 88888.00 2012-08-08 00:50:18.625 221 12880.27 21.02 54969.20 88888.00 2012-08-08 00:50:18.750 221 12880.30 21.07 54969.18 88888.00 2012-08-08 00:50:18.875 221 12880.23 21.02 54969.18 88888.00 2012-08-08 00:50:19.000 221 12880.12 21.00 54969.18 88888.00 2012-08-08 00:50:19.125 221 12880.15 20.98 54969.18 88888.00 2012-08-08 00:50:19.250 221 12880.12 20.93 54969.20 88888.00 2012-08-08 00:50:19.375 221 12880.15 20.95 54969.20 88888.00 2012-08-08 00:50:19.500 221 12880.15 20.95 54969.22 88888.00 2012-08-08 00:50:19.625 221 12880.15 20.95 54969.25 88888.00 2012-08-08 00:50:19.750 221 12880.15 20.93 54969.25 88888.00 2012-08-08 00:50:19.875 221 12880.12 20.90 54969.22 88888.00 2012-08-08 00:50:20.000 221 12880.10 20.88 54969.22 88888.00 2012-08-08 00:50:20.125 221 12880.05 20.82 54969.22 88888.00 2012-08-08 00:50:20.250 221 12880.02 20.82 54969.25 88888.00 2012-08-08 00:50:20.375 221 12880.05 20.85 54969.28 88888.00 2012-08-08 00:50:20.500 221 12880.02 20.82 54969.25 88888.00 2012-08-08 00:50:20.625 221 12879.95 20.77 54969.25 88888.00 2012-08-08 00:50:20.750 221 12879.95 20.77 54969.25 88888.00 2012-08-08 00:50:20.875 221 12880.00 20.77 54969.30 88888.00 2012-08-08 00:50:21.000 221 12880.02 20.75 54969.28 88888.00 2012-08-08 00:50:21.125 221 12880.05 20.75 54969.28 88888.00 2012-08-08 00:50:21.250 221 12880.05 20.70 54969.25 88888.00 2012-08-08 00:50:21.375 221 12880.10 20.65 54969.22 88888.00 2012-08-08 00:50:21.500 221 12880.12 20.62 54969.20 88888.00 2012-08-08 00:50:21.625 221 12880.10 20.65 54969.25 88888.00 2012-08-08 00:50:21.750 221 12880.08 20.65 54969.28 88888.00 2012-08-08 00:50:21.875 221 12880.10 20.62 54969.28 88888.00 2012-08-08 00:50:22.000 221 12880.20 20.62 54969.25 88888.00 2012-08-08 00:50:22.125 221 12880.20 20.62 54969.28 88888.00 2012-08-08 00:50:22.250 221 12880.15 20.60 54969.30 88888.00 2012-08-08 00:50:22.375 221 12880.17 20.60 54969.30 88888.00 2012-08-08 00:50:22.500 221 12880.30 20.60 54969.28 88888.00 2012-08-08 00:50:22.625 221 12880.35 20.57 54969.25 88888.00 2012-08-08 00:50:22.750 221 12880.30 20.52 54969.25 88888.00 2012-08-08 00:50:22.875 221 12880.25 20.57 54969.28 88888.00 2012-08-08 00:50:23.000 221 12880.33 20.60 54969.28 88888.00 2012-08-08 00:50:23.125 221 12880.40 20.60 54969.30 88888.00 2012-08-08 00:50:23.250 221 12880.42 20.55 54969.28 88888.00 2012-08-08 00:50:23.375 221 12880.48 20.52 54969.25 88888.00 2012-08-08 00:50:23.500 221 12880.52 20.52 54969.25 88888.00 2012-08-08 00:50:23.625 221 12880.58 20.57 54969.25 88888.00 2012-08-08 00:50:23.750 221 12880.58 20.57 54969.25 88888.00 2012-08-08 00:50:23.875 221 12880.62 20.57 54969.25 88888.00 2012-08-08 00:50:24.000 221 12880.65 20.57 54969.25 88888.00 2012-08-08 00:50:24.125 221 12880.65 20.55 54969.28 88888.00 2012-08-08 00:50:24.250 221 12880.58 20.52 54969.28 88888.00 2012-08-08 00:50:24.375 221 12880.60 20.55 54969.28 88888.00 2012-08-08 00:50:24.500 221 12880.58 20.52 54969.22 88888.00 2012-08-08 00:50:24.625 221 12880.52 20.48 54969.25 88888.00 2012-08-08 00:50:24.750 221 12880.55 20.50 54969.28 88888.00 2012-08-08 00:50:24.875 221 12880.58 20.48 54969.28 88888.00 2012-08-08 00:50:25.000 221 12880.52 20.45 54969.25 88888.00 2012-08-08 00:50:25.125 221 12880.50 20.45 54969.25 88888.00 2012-08-08 00:50:25.250 221 12880.45 20.40 54969.28 88888.00 2012-08-08 00:50:25.375 221 12880.42 20.40 54969.28 88888.00 2012-08-08 00:50:25.500 221 12880.40 20.38 54969.35 88888.00 2012-08-08 00:50:25.625 221 12880.40 20.38 54969.35 88888.00 2012-08-08 00:50:25.750 221 12880.35 20.35 54969.35 88888.00 2012-08-08 00:50:25.875 221 12880.30 20.35 54969.32 88888.00 2012-08-08 00:50:26.000 221 12880.30 20.32 54969.30 88888.00 2012-08-08 00:50:26.125 221 12880.25 20.30 54969.30 88888.00 2012-08-08 00:50:26.250 221 12880.17 20.23 54969.30 88888.00 2012-08-08 00:50:26.375 221 12880.10 20.25 54969.32 88888.00 2012-08-08 00:50:26.500 221 12880.10 20.23 54969.35 88888.00 2012-08-08 00:50:26.625 221 12880.10 20.23 54969.32 88888.00 2012-08-08 00:50:26.750 221 12880.08 20.23 54969.32 88888.00 2012-08-08 00:50:26.875 221 12880.00 20.27 54969.35 88888.00 2012-08-08 00:50:27.000 221 12879.95 20.27 54969.35 88888.00 2012-08-08 00:50:27.125 221 12879.98 20.25 54969.38 88888.00 2012-08-08 00:50:27.250 221 12879.95 20.23 54969.35 88888.00 2012-08-08 00:50:27.375 221 12879.95 20.20 54969.35 88888.00 2012-08-08 00:50:27.500 221 12879.92 20.25 54969.38 88888.00 2012-08-08 00:50:27.625 221 12879.95 20.23 54969.35 88888.00 2012-08-08 00:50:27.750 221 12879.90 20.23 54969.32 88888.00 2012-08-08 00:50:27.875 221 12879.90 20.23 54969.35 88888.00 2012-08-08 00:50:28.000 221 12879.95 20.30 54969.38 88888.00 2012-08-08 00:50:28.125 221 12879.98 20.30 54969.40 88888.00 2012-08-08 00:50:28.250 221 12879.98 20.27 54969.45 88888.00 2012-08-08 00:50:28.375 221 12879.95 20.27 54969.45 88888.00 2012-08-08 00:50:28.500 221 12879.92 20.25 54969.40 88888.00 2012-08-08 00:50:28.625 221 12879.88 20.23 54969.38 88888.00 2012-08-08 00:50:28.750 221 12879.85 20.20 54969.38 88888.00 2012-08-08 00:50:28.875 221 12879.95 20.25 54969.43 88888.00 2012-08-08 00:50:29.000 221 12880.00 20.27 54969.45 88888.00 2012-08-08 00:50:29.125 221 12880.00 20.25 54969.45 88888.00 2012-08-08 00:50:29.250 221 12879.92 20.20 54969.40 88888.00 2012-08-08 00:50:29.375 221 12879.95 20.23 54969.38 88888.00 2012-08-08 00:50:29.500 221 12879.95 20.23 54969.38 88888.00 2012-08-08 00:50:29.625 221 12880.00 20.25 54969.40 88888.00 2012-08-08 00:50:29.750 221 12880.00 20.27 54969.40 88888.00 2012-08-08 00:50:29.875 221 12880.02 20.25 54969.43 88888.00 2012-08-08 00:50:30.000 221 12880.05 20.23 54969.40 88888.00 2012-08-08 00:50:30.125 221 12880.10 20.20 54969.40 88888.00 2012-08-08 00:50:30.250 221 12880.08 20.20 54969.43 88888.00 2012-08-08 00:50:30.375 221 12880.08 20.23 54969.43 88888.00 2012-08-08 00:50:30.500 221 12880.02 20.25 54969.43 88888.00 2012-08-08 00:50:30.625 221 12880.05 20.20 54969.43 88888.00 2012-08-08 00:50:30.750 221 12880.08 20.15 54969.40 88888.00 2012-08-08 00:50:30.875 221 12880.02 20.18 54969.43 88888.00 2012-08-08 00:50:31.000 221 12880.00 20.20 54969.40 88888.00 2012-08-08 00:50:31.125 221 12880.00 20.18 54969.43 88888.00 2012-08-08 00:50:31.250 221 12880.00 20.18 54969.43 88888.00 2012-08-08 00:50:31.375 221 12880.00 20.12 54969.40 88888.00 2012-08-08 00:50:31.500 221 12879.98 20.12 54969.43 88888.00 2012-08-08 00:50:31.625 221 12879.92 20.10 54969.43 88888.00 2012-08-08 00:50:31.750 221 12879.90 20.10 54969.43 88888.00 2012-08-08 00:50:31.875 221 12879.92 20.10 54969.43 88888.00 2012-08-08 00:50:32.000 221 12879.90 20.12 54969.45 88888.00 2012-08-08 00:50:32.125 221 12879.95 20.12 54969.47 88888.00 2012-08-08 00:50:32.250 221 12879.90 20.10 54969.50 88888.00 2012-08-08 00:50:32.375 221 12879.88 20.12 54969.47 88888.00 2012-08-08 00:50:32.500 221 12879.80 20.10 54969.47 88888.00 2012-08-08 00:50:32.625 221 12879.75 20.05 54969.47 88888.00 2012-08-08 00:50:32.750 221 12879.65 20.05 54969.47 88888.00 2012-08-08 00:50:32.875 221 12879.62 20.07 54969.53 88888.00 2012-08-08 00:50:33.000 221 12879.60 20.07 54969.55 88888.00 2012-08-08 00:50:33.125 221 12879.60 20.05 54969.50 88888.00 2012-08-08 00:50:33.250 221 12879.52 20.02 54969.50 88888.00 2012-08-08 00:50:33.375 221 12879.65 20.02 54969.53 88888.00 2012-08-08 00:50:33.500 221 12879.70 20.05 54969.55 88888.00 2012-08-08 00:50:33.625 221 12879.65 20.02 54969.53 88888.00 2012-08-08 00:50:33.750 221 12879.60 20.00 54969.50 88888.00 2012-08-08 00:50:33.875 221 12879.62 20.00 54969.53 88888.00 2012-08-08 00:50:34.000 221 12879.67 19.98 54969.53 88888.00 2012-08-08 00:50:34.125 221 12879.67 19.95 54969.55 88888.00 2012-08-08 00:50:34.250 221 12879.65 19.95 54969.57 88888.00 2012-08-08 00:50:34.375 221 12879.67 19.95 54969.55 88888.00 2012-08-08 00:50:34.500 221 12879.65 19.95 54969.57 88888.00 2012-08-08 00:50:34.625 221 12879.60 19.98 54969.57 88888.00 2012-08-08 00:50:34.750 221 12879.62 19.98 54969.57 88888.00 2012-08-08 00:50:34.875 221 12879.73 19.95 54969.55 88888.00 2012-08-08 00:50:35.000 221 12879.75 19.93 54969.55 88888.00 2012-08-08 00:50:35.125 221 12879.65 19.95 54969.60 88888.00 2012-08-08 00:50:35.250 221 12879.65 19.93 54969.60 88888.00 2012-08-08 00:50:35.375 221 12879.67 19.90 54969.55 88888.00 2012-08-08 00:50:35.500 221 12879.70 19.85 54969.55 88888.00 2012-08-08 00:50:35.625 221 12879.65 19.88 54969.55 88888.00 2012-08-08 00:50:35.750 221 12879.60 19.88 54969.57 88888.00 2012-08-08 00:50:35.875 221 12879.52 19.88 54969.60 88888.00 2012-08-08 00:50:36.000 221 12879.52 19.82 54969.57 88888.00 2012-08-08 00:50:36.125 221 12879.52 19.80 54969.57 88888.00 2012-08-08 00:50:36.250 221 12879.52 19.82 54969.57 88888.00 2012-08-08 00:50:36.375 221 12879.55 19.82 54969.57 88888.00 2012-08-08 00:50:36.500 221 12879.60 19.85 54969.60 88888.00 2012-08-08 00:50:36.625 221 12879.55 19.85 54969.60 88888.00 2012-08-08 00:50:36.750 221 12879.52 19.82 54969.60 88888.00 2012-08-08 00:50:36.875 221 12879.60 19.82 54969.57 88888.00 2012-08-08 00:50:37.000 221 12879.65 19.77 54969.55 88888.00 2012-08-08 00:50:37.125 221 12879.67 19.77 54969.57 88888.00 2012-08-08 00:50:37.250 221 12879.70 19.77 54969.60 88888.00 2012-08-08 00:50:37.375 221 12879.67 19.77 54969.60 88888.00 2012-08-08 00:50:37.500 221 12879.70 19.77 54969.60 88888.00 2012-08-08 00:50:37.625 221 12879.62 19.80 54969.60 88888.00 2012-08-08 00:50:37.750 221 12879.65 19.77 54969.60 88888.00 2012-08-08 00:50:37.875 221 12879.62 19.80 54969.60 88888.00 2012-08-08 00:50:38.000 221 12879.62 19.77 54969.60 88888.00 2012-08-08 00:50:38.125 221 12879.67 19.80 54969.62 88888.00 2012-08-08 00:50:38.250 221 12879.60 19.77 54969.65 88888.00 2012-08-08 00:50:38.375 221 12879.55 19.77 54969.60 88888.00 2012-08-08 00:50:38.500 221 12879.50 19.77 54969.62 88888.00 2012-08-08 00:50:38.625 221 12879.52 19.80 54969.68 88888.00 2012-08-08 00:50:38.750 221 12879.42 19.77 54969.68 88888.00 2012-08-08 00:50:38.875 221 12879.35 19.75 54969.65 88888.00 2012-08-08 00:50:39.000 221 12879.33 19.73 54969.65 88888.00 2012-08-08 00:50:39.125 221 12879.30 19.75 54969.65 88888.00 2012-08-08 00:50:39.250 221 12879.33 19.77 54969.68 88888.00 2012-08-08 00:50:39.375 221 12879.30 19.80 54969.68 88888.00 2012-08-08 00:50:39.500 221 12879.25 19.80 54969.65 88888.00 2012-08-08 00:50:39.625 221 12879.15 19.80 54969.70 88888.00 2012-08-08 00:50:39.750 221 12879.10 19.80 54969.70 88888.00 2012-08-08 00:50:39.875 221 12879.12 19.82 54969.72 88888.00 2012-08-08 00:50:40.000 221 12879.10 19.80 54969.70 88888.00 2012-08-08 00:50:40.125 221 12879.10 19.80 54969.72 88888.00 2012-08-08 00:50:40.250 221 12879.08 19.80 54969.72 88888.00 2012-08-08 00:50:40.375 221 12879.10 19.77 54969.68 88888.00 2012-08-08 00:50:40.500 221 12879.08 19.77 54969.68 88888.00 2012-08-08 00:50:40.625 221 12879.05 19.80 54969.72 88888.00 2012-08-08 00:50:40.750 221 12879.05 19.77 54969.72 88888.00 2012-08-08 00:50:40.875 221 12879.08 19.75 54969.75 88888.00 2012-08-08 00:50:41.000 221 12879.15 19.75 54969.75 88888.00 2012-08-08 00:50:41.125 221 12879.15 19.70 54969.75 88888.00 2012-08-08 00:50:41.250 221 12879.17 19.68 54969.75 88888.00 2012-08-08 00:50:41.375 221 12879.23 19.68 54969.75 88888.00 2012-08-08 00:50:41.500 221 12879.23 19.65 54969.75 88888.00 2012-08-08 00:50:41.625 221 12879.23 19.60 54969.75 88888.00 2012-08-08 00:50:41.750 221 12879.25 19.60 54969.72 88888.00 2012-08-08 00:50:41.875 221 12879.30 19.60 54969.75 88888.00 2012-08-08 00:50:42.000 221 12879.33 19.60 54969.75 88888.00 2012-08-08 00:50:42.125 221 12879.25 19.60 54969.78 88888.00 2012-08-08 00:50:42.250 221 12879.23 19.48 54969.75 88888.00 2012-08-08 00:50:42.375 221 12879.33 19.45 54969.78 88888.00 2012-08-08 00:50:42.500 221 12879.40 19.48 54969.80 88888.00 2012-08-08 00:50:42.625 221 12879.45 19.48 54969.82 88888.00 2012-08-08 00:50:42.750 221 12879.40 19.48 54969.80 88888.00 2012-08-08 00:50:42.875 221 12879.38 19.45 54969.78 88888.00 2012-08-08 00:50:43.000 221 12879.33 19.38 54969.78 88888.00 2012-08-08 00:50:43.125 221 12879.27 19.38 54969.78 88888.00 2012-08-08 00:50:43.250 221 12879.25 19.35 54969.78 88888.00 2012-08-08 00:50:43.375 221 12879.33 19.38 54969.78 88888.00 2012-08-08 00:50:43.500 221 12879.38 19.35 54969.75 88888.00 2012-08-08 00:50:43.625 221 12879.38 19.35 54969.78 88888.00 2012-08-08 00:50:43.750 221 12879.40 19.35 54969.78 88888.00 2012-08-08 00:50:43.875 221 12879.45 19.35 54969.75 88888.00 2012-08-08 00:50:44.000 221 12879.50 19.35 54969.72 88888.00 2012-08-08 00:50:44.125 221 12879.58 19.32 54969.75 88888.00 2012-08-08 00:50:44.250 221 12879.58 19.32 54969.78 88888.00 2012-08-08 00:50:44.375 221 12879.58 19.32 54969.78 88888.00 2012-08-08 00:50:44.500 221 12879.52 19.32 54969.78 88888.00 2012-08-08 00:50:44.625 221 12879.55 19.30 54969.72 88888.00 2012-08-08 00:50:44.750 221 12879.50 19.30 54969.75 88888.00 2012-08-08 00:50:44.875 221 12879.50 19.32 54969.80 88888.00 2012-08-08 00:50:45.000 221 12879.48 19.30 54969.75 88888.00 2012-08-08 00:50:45.125 221 12879.48 19.30 54969.78 88888.00 2012-08-08 00:50:45.250 221 12879.45 19.30 54969.80 88888.00 2012-08-08 00:50:45.375 221 12879.50 19.30 54969.80 88888.00 2012-08-08 00:50:45.500 221 12879.42 19.27 54969.80 88888.00 2012-08-08 00:50:45.625 221 12879.38 19.27 54969.80 88888.00 2012-08-08 00:50:45.750 221 12879.42 19.30 54969.80 88888.00 2012-08-08 00:50:45.875 221 12879.45 19.27 54969.80 88888.00 2012-08-08 00:50:46.000 221 12879.42 19.25 54969.82 88888.00 2012-08-08 00:50:46.125 221 12879.33 19.20 54969.80 88888.00 2012-08-08 00:50:46.250 221 12879.33 19.23 54969.82 88888.00 2012-08-08 00:50:46.375 221 12879.42 19.30 54969.90 88888.00 2012-08-08 00:50:46.500 221 12879.40 19.27 54969.88 88888.00 2012-08-08 00:50:46.625 221 12879.27 19.25 54969.88 88888.00 2012-08-08 00:50:46.750 221 12879.25 19.25 54969.88 88888.00 2012-08-08 00:50:46.875 221 12879.25 19.25 54969.82 88888.00 2012-08-08 00:50:47.000 221 12879.23 19.18 54969.80 88888.00 2012-08-08 00:50:47.125 221 12879.25 19.15 54969.85 88888.00 2012-08-08 00:50:47.250 221 12879.30 19.18 54969.88 88888.00 2012-08-08 00:50:47.375 221 12879.35 19.18 54969.88 88888.00 2012-08-08 00:50:47.500 221 12879.42 19.12 54969.85 88888.00 2012-08-08 00:50:47.625 221 12879.50 19.10 54969.85 88888.00 2012-08-08 00:50:47.750 221 12879.45 19.10 54969.88 88888.00 2012-08-08 00:50:47.875 221 12879.38 19.15 54969.90 88888.00 2012-08-08 00:50:48.000 221 12879.38 19.10 54969.85 88888.00 2012-08-08 00:50:48.125 221 12879.38 19.07 54969.85 88888.00 2012-08-08 00:50:48.250 221 12879.33 19.02 54969.85 88888.00 2012-08-08 00:50:48.375 221 12879.35 19.02 54969.85 88888.00 2012-08-08 00:50:48.500 221 12879.48 19.02 54969.90 88888.00 2012-08-08 00:50:48.625 221 12879.52 18.98 54969.90 88888.00 2012-08-08 00:50:48.750 221 12879.48 18.98 54969.90 88888.00 2012-08-08 00:50:48.875 221 12879.48 19.00 54969.90 88888.00 2012-08-08 00:50:49.000 221 12879.48 19.02 54969.93 88888.00 2012-08-08 00:50:49.125 221 12879.48 19.00 54969.95 88888.00 2012-08-08 00:50:49.250 221 12879.38 18.95 54969.97 88888.00 2012-08-08 00:50:49.375 221 12879.38 19.00 54969.97 88888.00 2012-08-08 00:50:49.500 221 12879.35 19.00 54969.95 88888.00 2012-08-08 00:50:49.625 221 12879.35 18.95 54969.93 88888.00 2012-08-08 00:50:49.750 221 12879.33 18.95 54969.93 88888.00 2012-08-08 00:50:49.875 221 12879.38 19.02 54969.97 88888.00 2012-08-08 00:50:50.000 221 12879.48 19.07 54970.00 88888.00 2012-08-08 00:50:50.125 221 12879.48 19.07 54970.00 88888.00 2012-08-08 00:50:50.250 221 12879.40 19.02 54970.03 88888.00 2012-08-08 00:50:50.375 221 12879.42 19.02 54970.00 88888.00 2012-08-08 00:50:50.500 221 12879.40 19.02 54970.00 88888.00 2012-08-08 00:50:50.625 221 12879.40 19.02 54970.00 88888.00 2012-08-08 00:50:50.750 221 12879.38 19.02 54969.97 88888.00 2012-08-08 00:50:50.875 221 12879.38 19.00 54970.00 88888.00 2012-08-08 00:50:51.000 221 12879.38 18.98 54970.00 88888.00 2012-08-08 00:50:51.125 221 12879.33 18.95 54970.03 88888.00 2012-08-08 00:50:51.250 221 12879.33 18.93 54970.07 88888.00 2012-08-08 00:50:51.375 221 12879.40 18.93 54970.07 88888.00 2012-08-08 00:50:51.500 221 12879.45 18.90 54970.05 88888.00 2012-08-08 00:50:51.625 221 12879.48 18.85 54970.05 88888.00 2012-08-08 00:50:51.750 221 12879.45 18.80 54970.07 88888.00 2012-08-08 00:50:51.875 221 12879.40 18.77 54970.10 88888.00 2012-08-08 00:50:52.000 221 12879.35 18.75 54970.07 88888.00 2012-08-08 00:50:52.125 221 12879.30 18.73 54970.07 88888.00 2012-08-08 00:50:52.250 221 12879.23 18.68 54970.10 88888.00 2012-08-08 00:50:52.375 221 12879.25 18.68 54970.10 88888.00 2012-08-08 00:50:52.500 221 12879.30 18.68 54970.10 88888.00 2012-08-08 00:50:52.625 221 12879.27 18.68 54970.07 88888.00 2012-08-08 00:50:52.750 221 12879.30 18.65 54970.12 88888.00 2012-08-08 00:50:52.875 221 12879.33 18.62 54970.15 88888.00 2012-08-08 00:50:53.000 221 12879.25 18.62 54970.15 88888.00 2012-08-08 00:50:53.125 221 12879.27 18.62 54970.15 88888.00 2012-08-08 00:50:53.250 221 12879.30 18.62 54970.18 88888.00 2012-08-08 00:50:53.375 221 12879.30 18.62 54970.15 88888.00 2012-08-08 00:50:53.500 221 12879.23 18.60 54970.15 88888.00 2012-08-08 00:50:53.625 221 12879.20 18.57 54970.12 88888.00 2012-08-08 00:50:53.750 221 12879.23 18.57 54970.12 88888.00 2012-08-08 00:50:53.875 221 12879.25 18.57 54970.15 88888.00 2012-08-08 00:50:54.000 221 12879.27 18.60 54970.18 88888.00 2012-08-08 00:50:54.125 221 12879.25 18.60 54970.18 88888.00 2012-08-08 00:50:54.250 221 12879.20 18.60 54970.20 88888.00 2012-08-08 00:50:54.375 221 12879.20 18.62 54970.18 88888.00 2012-08-08 00:50:54.500 221 12879.23 18.68 54970.22 88888.00 2012-08-08 00:50:54.625 221 12879.25 18.65 54970.22 88888.00 2012-08-08 00:50:54.750 221 12879.27 18.60 54970.20 88888.00 2012-08-08 00:50:54.875 221 12879.27 18.57 54970.20 88888.00 2012-08-08 00:50:55.000 221 12879.30 18.57 54970.18 88888.00 2012-08-08 00:50:55.125 221 12879.30 18.60 54970.22 88888.00 2012-08-08 00:50:55.250 221 12879.27 18.60 54970.22 88888.00 2012-08-08 00:50:55.375 221 12879.23 18.62 54970.20 88888.00 2012-08-08 00:50:55.500 221 12879.23 18.65 54970.20 88888.00 2012-08-08 00:50:55.625 221 12879.25 18.62 54970.22 88888.00 2012-08-08 00:50:55.750 221 12879.33 18.62 54970.20 88888.00 2012-08-08 00:50:55.875 221 12879.35 18.70 54970.20 88888.00 2012-08-08 00:50:56.000 221 12879.27 18.73 54970.20 88888.00 2012-08-08 00:50:56.125 221 12879.20 18.70 54970.22 88888.00 2012-08-08 00:50:56.250 221 12879.17 18.75 54970.25 88888.00 2012-08-08 00:50:56.375 221 12879.23 18.77 54970.28 88888.00 2012-08-08 00:50:56.500 221 12879.20 18.85 54970.28 88888.00 2012-08-08 00:50:56.625 221 12879.20 18.88 54970.30 88888.00 2012-08-08 00:50:56.750 221 12879.20 18.85 54970.28 88888.00 2012-08-08 00:50:56.875 221 12879.23 18.82 54970.30 88888.00 2012-08-08 00:50:57.000 221 12879.30 18.90 54970.30 88888.00 2012-08-08 00:50:57.125 221 12879.30 18.93 54970.30 88888.00 2012-08-08 00:50:57.250 221 12879.23 18.95 54970.28 88888.00 2012-08-08 00:50:57.375 221 12879.17 19.00 54970.25 88888.00 2012-08-08 00:50:57.500 221 12879.10 18.98 54970.25 88888.00 2012-08-08 00:50:57.625 221 12879.12 18.98 54970.30 88888.00 2012-08-08 00:50:57.750 221 12879.20 19.02 54970.32 88888.00 2012-08-08 00:50:57.875 221 12879.23 19.02 54970.32 88888.00 2012-08-08 00:50:58.000 221 12879.17 19.05 54970.30 88888.00 2012-08-08 00:50:58.125 221 12879.15 19.07 54970.35 88888.00 2012-08-08 00:50:58.250 221 12879.12 19.05 54970.35 88888.00 2012-08-08 00:50:58.375 221 12879.12 19.00 54970.35 88888.00 2012-08-08 00:50:58.500 221 12879.12 19.05 54970.35 88888.00 2012-08-08 00:50:58.625 221 12879.02 19.10 54970.38 88888.00 2012-08-08 00:50:58.750 221 12878.98 19.10 54970.40 88888.00 2012-08-08 00:50:58.875 221 12879.02 19.07 54970.43 88888.00 2012-08-08 00:50:59.000 221 12879.10 19.12 54970.45 88888.00 2012-08-08 00:50:59.125 221 12879.00 19.07 54970.45 88888.00 2012-08-08 00:50:59.250 221 12878.88 18.98 54970.40 88888.00 2012-08-08 00:50:59.375 221 12878.88 18.98 54970.38 88888.00 2012-08-08 00:50:59.500 221 12878.83 18.98 54970.38 88888.00 2012-08-08 00:50:59.625 221 12878.83 18.98 54970.40 88888.00 2012-08-08 00:50:59.750 221 12878.90 18.93 54970.43 88888.00 2012-08-08 00:50:59.875 221 12878.98 18.90 54970.43 88888.00 2012-08-08 00:51:00.000 221 12878.90 18.88 54970.43 88888.00 2012-08-08 00:51:00.125 221 12878.85 18.88 54970.47 88888.00 2012-08-08 00:51:00.250 221 12878.85 18.88 54970.50 88888.00 2012-08-08 00:51:00.375 221 12878.88 18.85 54970.50 88888.00 2012-08-08 00:51:00.500 221 12878.80 18.80 54970.47 88888.00 2012-08-08 00:51:00.625 221 12878.75 18.75 54970.50 88888.00 2012-08-08 00:51:00.750 221 12878.70 18.73 54970.50 88888.00 2012-08-08 00:51:00.875 221 12878.67 18.68 54970.53 88888.00 2012-08-08 00:51:01.000 221 12878.67 18.70 54970.53 88888.00 2012-08-08 00:51:01.125 221 12878.70 18.73 54970.55 88888.00 2012-08-08 00:51:01.250 221 12878.62 18.65 54970.55 88888.00 2012-08-08 00:51:01.375 221 12878.55 18.62 54970.53 88888.00 2012-08-08 00:51:01.500 221 12878.45 18.57 54970.53 88888.00 2012-08-08 00:51:01.625 221 12878.48 18.60 54970.55 88888.00 2012-08-08 00:51:01.750 221 12878.60 18.65 54970.57 88888.00 2012-08-08 00:51:01.875 221 12878.60 18.62 54970.57 88888.00 2012-08-08 00:51:02.000 221 12878.60 18.62 54970.57 88888.00 2012-08-08 00:51:02.125 221 12878.58 18.65 54970.60 88888.00 2012-08-08 00:51:02.250 221 12878.58 18.65 54970.57 88888.00 2012-08-08 00:51:02.375 221 12878.58 18.65 54970.57 88888.00 2012-08-08 00:51:02.500 221 12878.50 18.62 54970.57 88888.00 2012-08-08 00:51:02.625 221 12878.45 18.65 54970.57 88888.00 2012-08-08 00:51:02.750 221 12878.48 18.68 54970.62 88888.00 2012-08-08 00:51:02.875 221 12878.45 18.68 54970.62 88888.00 2012-08-08 00:51:03.000 221 12878.48 18.65 54970.60 88888.00 2012-08-08 00:51:03.125 221 12878.45 18.68 54970.60 88888.00 2012-08-08 00:51:03.250 221 12878.38 18.62 54970.60 88888.00 2012-08-08 00:51:03.375 221 12878.35 18.62 54970.60 88888.00 2012-08-08 00:51:03.500 221 12878.38 18.65 54970.60 88888.00 2012-08-08 00:51:03.625 221 12878.45 18.73 54970.65 88888.00 2012-08-08 00:51:03.750 221 12878.48 18.75 54970.65 88888.00 2012-08-08 00:51:03.875 221 12878.50 18.75 54970.65 88888.00 2012-08-08 00:51:04.000 221 12878.48 18.73 54970.60 88888.00 2012-08-08 00:51:04.125 221 12878.48 18.73 54970.68 88888.00 2012-08-08 00:51:04.250 221 12878.40 18.75 54970.68 88888.00 2012-08-08 00:51:04.375 221 12878.42 18.77 54970.70 88888.00 2012-08-08 00:51:04.500 221 12878.45 18.75 54970.70 88888.00 2012-08-08 00:51:04.625 221 12878.40 18.77 54970.65 88888.00 2012-08-08 00:51:04.750 221 12878.40 18.80 54970.70 88888.00 2012-08-08 00:51:04.875 221 12878.45 18.85 54970.70 88888.00 2012-08-08 00:51:05.000 221 12878.42 18.82 54970.70 88888.00 2012-08-08 00:51:05.125 221 12878.48 18.82 54970.72 88888.00 2012-08-08 00:51:05.250 221 12878.48 18.80 54970.68 88888.00 2012-08-08 00:51:05.375 221 12878.42 18.85 54970.70 88888.00 2012-08-08 00:51:05.500 221 12878.45 18.93 54970.70 88888.00 2012-08-08 00:51:05.625 221 12878.48 18.95 54970.75 88888.00 2012-08-08 00:51:05.750 221 12878.50 18.95 54970.75 88888.00 2012-08-08 00:51:05.875 221 12878.50 18.98 54970.75 88888.00 2012-08-08 00:51:06.000 221 12878.48 18.98 54970.75 88888.00 2012-08-08 00:51:06.125 221 12878.42 19.00 54970.78 88888.00 2012-08-08 00:51:06.250 221 12878.40 19.02 54970.80 88888.00 2012-08-08 00:51:06.375 221 12878.38 19.07 54970.80 88888.00 2012-08-08 00:51:06.500 221 12878.20 19.07 54970.82 88888.00 2012-08-08 00:51:06.625 221 12878.15 19.05 54970.82 88888.00 2012-08-08 00:51:06.750 221 12878.15 19.05 54970.82 88888.00 2012-08-08 00:51:06.875 221 12878.12 19.10 54970.85 88888.00 2012-08-08 00:51:07.000 221 12878.12 19.12 54970.85 88888.00 2012-08-08 00:51:07.125 221 12878.12 19.15 54970.85 88888.00 2012-08-08 00:51:07.250 221 12878.02 19.10 54970.88 88888.00 2012-08-08 00:51:07.375 221 12878.00 19.10 54970.88 88888.00 2012-08-08 00:51:07.500 221 12877.98 19.10 54970.85 88888.00 2012-08-08 00:51:07.625 221 12878.00 19.10 54970.88 88888.00 2012-08-08 00:51:07.750 221 12878.08 19.15 54970.90 88888.00 2012-08-08 00:51:07.875 221 12878.05 19.15 54970.88 88888.00 2012-08-08 00:51:08.000 221 12877.95 19.12 54970.90 88888.00 2012-08-08 00:51:08.125 221 12877.85 19.15 54970.90 88888.00 2012-08-08 00:51:08.250 221 12877.75 19.15 54970.90 88888.00 2012-08-08 00:51:08.375 221 12877.77 19.15 54970.90 88888.00 2012-08-08 00:51:08.500 221 12877.83 19.18 54970.93 88888.00 2012-08-08 00:51:08.625 221 12877.88 19.18 54970.95 88888.00 2012-08-08 00:51:08.750 221 12877.85 19.15 54970.95 88888.00 2012-08-08 00:51:08.875 221 12877.83 19.15 54970.93 88888.00 2012-08-08 00:51:09.000 221 12877.83 19.15 54970.90 88888.00 2012-08-08 00:51:09.125 221 12877.85 19.12 54970.95 88888.00 2012-08-08 00:51:09.250 221 12877.83 19.12 54971.00 88888.00 2012-08-08 00:51:09.375 221 12877.80 19.15 54971.00 88888.00 2012-08-08 00:51:09.500 221 12877.77 19.15 54971.00 88888.00 2012-08-08 00:51:09.625 221 12877.67 19.12 54970.97 88888.00 2012-08-08 00:51:09.750 221 12877.65 19.10 54970.95 88888.00 2012-08-08 00:51:09.875 221 12877.67 19.15 54971.00 88888.00 2012-08-08 00:51:10.000 221 12877.67 19.20 54970.97 88888.00 2012-08-08 00:51:10.125 221 12877.67 19.18 54970.97 88888.00 2012-08-08 00:51:10.250 221 12877.58 19.18 54970.97 88888.00 2012-08-08 00:51:10.375 221 12877.52 19.15 54970.97 88888.00 2012-08-08 00:51:10.500 221 12877.65 19.25 54971.03 88888.00 2012-08-08 00:51:10.625 221 12877.65 19.23 54971.03 88888.00 2012-08-08 00:51:10.750 221 12877.60 19.18 54970.97 88888.00 2012-08-08 00:51:10.875 221 12877.55 19.18 54970.97 88888.00 2012-08-08 00:51:11.000 221 12877.55 19.18 54971.00 88888.00 2012-08-08 00:51:11.125 221 12877.58 19.25 54971.03 88888.00 2012-08-08 00:51:11.250 221 12877.50 19.25 54971.05 88888.00 2012-08-08 00:51:11.375 221 12877.52 19.27 54971.03 88888.00 2012-08-08 00:51:11.500 221 12877.52 19.25 54971.05 88888.00 2012-08-08 00:51:11.625 221 12877.55 19.25 54971.07 88888.00 2012-08-08 00:51:11.750 221 12877.52 19.23 54971.05 88888.00 2012-08-08 00:51:11.875 221 12877.48 19.23 54971.05 88888.00 2012-08-08 00:51:12.000 221 12877.48 19.23 54971.05 88888.00 2012-08-08 00:51:12.125 221 12877.52 19.20 54971.03 88888.00 2012-08-08 00:51:12.250 221 12877.55 19.20 54971.05 88888.00 2012-08-08 00:51:12.375 221 12877.55 19.23 54971.05 88888.00 2012-08-08 00:51:12.500 221 12877.52 19.25 54971.07 88888.00 2012-08-08 00:51:12.625 221 12877.55 19.27 54971.07 88888.00 2012-08-08 00:51:12.750 221 12877.55 19.30 54971.10 88888.00 2012-08-08 00:51:12.875 221 12877.55 19.27 54971.07 88888.00 2012-08-08 00:51:13.000 221 12877.50 19.27 54971.07 88888.00 2012-08-08 00:51:13.125 221 12877.48 19.32 54971.07 88888.00 2012-08-08 00:51:13.250 221 12877.40 19.32 54971.10 88888.00 2012-08-08 00:51:13.375 221 12877.42 19.35 54971.12 88888.00 2012-08-08 00:51:13.500 221 12877.38 19.38 54971.12 88888.00 2012-08-08 00:51:13.625 221 12877.33 19.38 54971.15 88888.00 2012-08-08 00:51:13.750 221 12877.30 19.40 54971.15 88888.00 2012-08-08 00:51:13.875 221 12877.33 19.45 54971.18 88888.00 2012-08-08 00:51:14.000 221 12877.30 19.43 54971.18 88888.00 2012-08-08 00:51:14.125 221 12877.25 19.45 54971.18 88888.00 2012-08-08 00:51:14.250 221 12877.23 19.43 54971.12 88888.00 2012-08-08 00:51:14.375 221 12877.20 19.48 54971.12 88888.00 2012-08-08 00:51:14.500 221 12877.12 19.50 54971.15 88888.00 2012-08-08 00:51:14.625 221 12877.05 19.52 54971.18 88888.00 2012-08-08 00:51:14.750 221 12877.05 19.57 54971.18 88888.00 2012-08-08 00:51:14.875 221 12877.05 19.57 54971.18 88888.00 2012-08-08 00:51:15.000 221 12876.98 19.55 54971.20 88888.00 2012-08-08 00:51:15.125 221 12876.98 19.55 54971.20 88888.00 2012-08-08 00:51:15.250 221 12876.92 19.57 54971.20 88888.00 2012-08-08 00:51:15.375 221 12877.00 19.60 54971.20 88888.00 2012-08-08 00:51:15.500 221 12877.05 19.60 54971.25 88888.00 2012-08-08 00:51:15.625 221 12877.08 19.60 54971.28 88888.00 2012-08-08 00:51:15.750 221 12877.02 19.62 54971.28 88888.00 2012-08-08 00:51:15.875 221 12877.00 19.62 54971.25 88888.00 2012-08-08 00:51:16.000 221 12876.95 19.62 54971.22 88888.00 2012-08-08 00:51:16.125 221 12876.90 19.57 54971.25 88888.00 2012-08-08 00:51:16.250 221 12876.90 19.55 54971.25 88888.00 2012-08-08 00:51:16.375 221 12876.90 19.55 54971.25 88888.00 2012-08-08 00:51:16.500 221 12876.85 19.55 54971.25 88888.00 2012-08-08 00:51:16.625 221 12876.85 19.52 54971.28 88888.00 2012-08-08 00:51:16.750 221 12876.88 19.52 54971.28 88888.00 2012-08-08 00:51:16.875 221 12876.92 19.57 54971.28 88888.00 2012-08-08 00:51:17.000 221 12876.95 19.57 54971.28 88888.00 2012-08-08 00:51:17.125 221 12876.95 19.52 54971.30 88888.00 2012-08-08 00:51:17.250 221 12877.00 19.52 54971.30 88888.00 2012-08-08 00:51:17.375 221 12877.02 19.55 54971.30 88888.00 2012-08-08 00:51:17.500 221 12876.98 19.57 54971.30 88888.00 2012-08-08 00:51:17.625 221 12877.00 19.57 54971.28 88888.00 2012-08-08 00:51:17.750 221 12877.00 19.57 54971.28 88888.00 2012-08-08 00:51:17.875 221 12877.05 19.55 54971.30 88888.00 2012-08-08 00:51:18.000 221 12877.05 19.55 54971.28 88888.00 2012-08-08 00:51:18.125 221 12877.05 19.57 54971.30 88888.00 2012-08-08 00:51:18.250 221 12877.00 19.57 54971.32 88888.00 2012-08-08 00:51:18.375 221 12877.05 19.60 54971.30 88888.00 2012-08-08 00:51:18.500 221 12877.00 19.60 54971.30 88888.00 2012-08-08 00:51:18.625 221 12877.00 19.65 54971.30 88888.00 2012-08-08 00:51:18.750 221 12876.95 19.62 54971.30 88888.00 2012-08-08 00:51:18.875 221 12876.85 19.60 54971.30 88888.00 2012-08-08 00:51:19.000 221 12876.83 19.60 54971.28 88888.00 2012-08-08 00:51:19.125 221 12876.83 19.60 54971.28 88888.00 2012-08-08 00:51:19.250 221 12876.83 19.57 54971.28 88888.00 2012-08-08 00:51:19.375 221 12876.88 19.62 54971.28 88888.00 2012-08-08 00:51:19.500 221 12876.90 19.70 54971.30 88888.00 2012-08-08 00:51:19.625 221 12876.92 19.70 54971.30 88888.00 2012-08-08 00:51:19.750 221 12876.95 19.70 54971.32 88888.00 2012-08-08 00:51:19.875 221 12876.95 19.70 54971.32 88888.00 2012-08-08 00:51:20.000 221 12876.90 19.68 54971.30 88888.00 2012-08-08 00:51:20.125 221 12876.88 19.68 54971.30 88888.00 2012-08-08 00:51:20.250 221 12876.88 19.73 54971.32 88888.00 2012-08-08 00:51:20.375 221 12876.88 19.77 54971.32 88888.00 2012-08-08 00:51:20.500 221 12876.85 19.75 54971.32 88888.00 2012-08-08 00:51:20.625 221 12876.73 19.77 54971.35 88888.00 2012-08-08 00:51:20.750 221 12876.70 19.80 54971.38 88888.00 2012-08-08 00:51:20.875 221 12876.77 19.82 54971.35 88888.00 2012-08-08 00:51:21.000 221 12876.77 19.82 54971.35 88888.00 2012-08-08 00:51:21.125 221 12876.73 19.85 54971.35 88888.00 2012-08-08 00:51:21.250 221 12876.55 19.82 54971.35 88888.00 2012-08-08 00:51:21.375 221 12876.52 19.88 54971.32 88888.00 2012-08-08 00:51:21.500 221 12876.58 19.93 54971.35 88888.00 2012-08-08 00:51:21.625 221 12876.62 19.93 54971.35 88888.00 2012-08-08 00:51:21.750 221 12876.62 19.93 54971.35 88888.00 2012-08-08 00:51:21.875 221 12876.65 19.95 54971.35 88888.00 2012-08-08 00:51:22.000 221 12876.67 19.95 54971.35 88888.00 2012-08-08 00:51:22.125 221 12876.62 19.98 54971.40 88888.00 2012-08-08 00:51:22.250 221 12876.65 20.02 54971.40 88888.00 2012-08-08 00:51:22.375 221 12876.73 20.05 54971.38 88888.00 2012-08-08 00:51:22.500 221 12876.73 20.07 54971.35 88888.00 2012-08-08 00:51:22.625 221 12876.65 20.05 54971.35 88888.00 2012-08-08 00:51:22.750 221 12876.60 20.05 54971.38 88888.00 2012-08-08 00:51:22.875 221 12876.58 20.10 54971.35 88888.00 2012-08-08 00:51:23.000 221 12876.58 20.12 54971.32 88888.00 2012-08-08 00:51:23.125 221 12876.67 20.15 54971.35 88888.00 2012-08-08 00:51:23.250 221 12876.67 20.15 54971.35 88888.00 2012-08-08 00:51:23.375 221 12876.67 20.12 54971.35 88888.00 2012-08-08 00:51:23.500 221 12876.70 20.15 54971.35 88888.00 2012-08-08 00:51:23.625 221 12876.75 20.18 54971.38 88888.00 2012-08-08 00:51:23.750 221 12876.77 20.20 54971.38 88888.00 2012-08-08 00:51:23.875 221 12876.75 20.23 54971.38 88888.00 2012-08-08 00:51:24.000 221 12876.77 20.23 54971.38 88888.00 2012-08-08 00:51:24.125 221 12876.70 20.20 54971.40 88888.00 2012-08-08 00:51:24.250 221 12876.62 20.20 54971.40 88888.00 2012-08-08 00:51:24.375 221 12876.70 20.23 54971.43 88888.00 2012-08-08 00:51:24.500 221 12876.70 20.23 54971.43 88888.00 2012-08-08 00:51:24.625 221 12876.60 20.20 54971.43 88888.00 2012-08-08 00:51:24.750 221 12876.60 20.12 54971.43 88888.00 2012-08-08 00:51:24.875 221 12876.60 20.10 54971.40 88888.00 2012-08-08 00:51:25.000 221 12876.55 20.07 54971.38 88888.00 2012-08-08 00:51:25.125 221 12876.55 20.12 54971.43 88888.00 2012-08-08 00:51:25.250 221 12876.55 20.10 54971.47 88888.00 2012-08-08 00:51:25.375 221 12876.60 20.07 54971.45 88888.00 2012-08-08 00:51:25.500 221 12876.67 20.07 54971.45 88888.00 2012-08-08 00:51:25.625 221 12876.77 20.10 54971.47 88888.00 2012-08-08 00:51:25.750 221 12876.77 20.07 54971.45 88888.00 2012-08-08 00:51:25.875 221 12876.75 20.05 54971.45 88888.00 2012-08-08 00:51:26.000 221 12876.73 20.02 54971.45 88888.00 2012-08-08 00:51:26.125 221 12876.67 20.07 54971.45 88888.00 2012-08-08 00:51:26.250 221 12876.62 20.07 54971.47 88888.00 2012-08-08 00:51:26.375 221 12876.62 20.05 54971.45 88888.00 2012-08-08 00:51:26.500 221 12876.75 20.05 54971.47 88888.00 2012-08-08 00:51:26.625 221 12876.85 20.07 54971.47 88888.00 2012-08-08 00:51:26.750 221 12876.75 20.07 54971.45 88888.00 2012-08-08 00:51:26.875 221 12876.70 20.07 54971.47 88888.00 2012-08-08 00:51:27.000 221 12876.77 20.12 54971.47 88888.00 2012-08-08 00:51:27.125 221 12876.80 20.12 54971.47 88888.00 2012-08-08 00:51:27.250 221 12876.70 20.12 54971.50 88888.00 2012-08-08 00:51:27.375 221 12876.70 20.15 54971.47 88888.00 2012-08-08 00:51:27.500 221 12876.70 20.15 54971.45 88888.00 2012-08-08 00:51:27.625 221 12876.80 20.20 54971.50 88888.00 2012-08-08 00:51:27.750 221 12876.77 20.23 54971.50 88888.00 2012-08-08 00:51:27.875 221 12876.70 20.20 54971.47 88888.00 2012-08-08 00:51:28.000 221 12876.73 20.20 54971.47 88888.00 2012-08-08 00:51:28.125 221 12876.80 20.25 54971.47 88888.00 2012-08-08 00:51:28.250 221 12876.77 20.25 54971.50 88888.00 2012-08-08 00:51:28.375 221 12876.80 20.27 54971.50 88888.00 2012-08-08 00:51:28.500 221 12876.77 20.32 54971.50 88888.00 2012-08-08 00:51:28.625 221 12876.73 20.32 54971.47 88888.00 2012-08-08 00:51:28.750 221 12876.70 20.35 54971.47 88888.00 2012-08-08 00:51:28.875 221 12876.62 20.38 54971.47 88888.00 2012-08-08 00:51:29.000 221 12876.50 20.38 54971.50 88888.00 2012-08-08 00:51:29.125 221 12876.42 20.43 54971.55 88888.00 2012-08-08 00:51:29.250 221 12876.48 20.40 54971.55 88888.00 2012-08-08 00:51:29.375 221 12876.48 20.45 54971.55 88888.00 2012-08-08 00:51:29.500 221 12876.42 20.43 54971.55 88888.00 2012-08-08 00:51:29.625 221 12876.40 20.45 54971.55 88888.00 2012-08-08 00:51:29.750 221 12876.40 20.45 54971.55 88888.00 2012-08-08 00:51:29.875 221 12876.40 20.45 54971.57 88888.00 2012-08-08 00:51:30.000 221 12876.40 20.43 54971.57 88888.00 2012-08-08 00:51:30.125 221 12876.40 20.43 54971.60 88888.00 2012-08-08 00:51:30.250 221 12876.40 20.45 54971.57 88888.00 2012-08-08 00:51:30.375 221 12876.38 20.45 54971.53 88888.00 2012-08-08 00:51:30.500 221 12876.27 20.50 54971.55 88888.00 2012-08-08 00:51:30.625 221 12876.38 20.52 54971.60 88888.00 2012-08-08 00:51:30.750 221 12876.42 20.50 54971.60 88888.00 2012-08-08 00:51:30.875 221 12876.38 20.52 54971.55 88888.00 2012-08-08 00:51:31.000 221 12876.38 20.52 54971.53 88888.00 2012-08-08 00:51:31.125 221 12876.40 20.52 54971.55 88888.00 2012-08-08 00:51:31.250 221 12876.40 20.52 54971.57 88888.00 2012-08-08 00:51:31.375 221 12876.42 20.55 54971.57 88888.00 2012-08-08 00:51:31.500 221 12876.48 20.57 54971.57 88888.00 2012-08-08 00:51:31.625 221 12876.48 20.60 54971.57 88888.00 2012-08-08 00:51:31.750 221 12876.42 20.60 54971.57 88888.00 2012-08-08 00:51:31.875 221 12876.35 20.60 54971.60 88888.00 2012-08-08 00:51:32.000 221 12876.30 20.57 54971.57 88888.00 2012-08-08 00:51:32.125 221 12876.30 20.57 54971.60 88888.00 2012-08-08 00:51:32.250 221 12876.33 20.57 54971.60 88888.00 2012-08-08 00:51:32.375 221 12876.30 20.60 54971.57 88888.00 2012-08-08 00:51:32.500 221 12876.15 20.62 54971.57 88888.00 2012-08-08 00:51:32.625 221 12876.20 20.68 54971.68 88888.00 2012-08-08 00:51:32.750 221 12876.27 20.73 54971.70 88888.00 2012-08-08 00:51:32.875 221 12876.23 20.68 54971.68 88888.00 2012-08-08 00:51:33.000 221 12876.23 20.68 54971.65 88888.00 2012-08-08 00:51:33.125 221 12876.17 20.68 54971.70 88888.00 2012-08-08 00:51:33.250 221 12876.12 20.65 54971.70 88888.00 2012-08-08 00:51:33.375 221 12876.12 20.65 54971.68 88888.00 2012-08-08 00:51:33.500 221 12876.15 20.62 54971.68 88888.00 2012-08-08 00:51:33.625 221 12876.15 20.62 54971.68 88888.00 2012-08-08 00:51:33.750 221 12876.15 20.65 54971.70 88888.00 2012-08-08 00:51:33.875 221 12876.15 20.62 54971.70 88888.00 2012-08-08 00:51:34.000 221 12876.12 20.65 54971.68 88888.00 2012-08-08 00:51:34.125 221 12876.17 20.65 54971.72 88888.00 2012-08-08 00:51:34.250 221 12876.17 20.65 54971.75 88888.00 2012-08-08 00:51:34.375 221 12876.17 20.68 54971.75 88888.00 2012-08-08 00:51:34.500 221 12876.17 20.68 54971.78 88888.00 2012-08-08 00:51:34.625 221 12876.20 20.70 54971.78 88888.00 2012-08-08 00:51:34.750 221 12876.20 20.73 54971.80 88888.00 2012-08-08 00:51:34.875 221 12876.23 20.70 54971.80 88888.00 2012-08-08 00:51:35.000 221 12876.25 20.65 54971.75 88888.00 2012-08-08 00:51:35.125 221 12876.25 20.62 54971.72 88888.00 2012-08-08 00:51:35.250 221 12876.15 20.62 54971.78 88888.00 2012-08-08 00:51:35.375 221 12876.25 20.70 54971.78 88888.00 2012-08-08 00:51:35.500 221 12876.27 20.68 54971.78 88888.00 2012-08-08 00:51:35.625 221 12876.30 20.68 54971.78 88888.00 2012-08-08 00:51:35.750 221 12876.35 20.73 54971.78 88888.00 2012-08-08 00:51:35.875 221 12876.35 20.73 54971.75 88888.00 2012-08-08 00:51:36.000 221 12876.38 20.73 54971.72 88888.00 2012-08-08 00:51:36.125 221 12876.35 20.73 54971.78 88888.00 2012-08-08 00:51:36.250 221 12876.27 20.73 54971.75 88888.00 2012-08-08 00:51:36.375 221 12876.25 20.75 54971.78 88888.00 2012-08-08 00:51:36.500 221 12876.30 20.77 54971.78 88888.00 2012-08-08 00:51:36.625 221 12876.27 20.77 54971.78 88888.00 2012-08-08 00:51:36.750 221 12876.25 20.80 54971.75 88888.00 2012-08-08 00:51:36.875 221 12876.30 20.80 54971.75 88888.00 2012-08-08 00:51:37.000 221 12876.33 20.80 54971.78 88888.00 2012-08-08 00:51:37.125 221 12876.25 20.82 54971.75 88888.00 2012-08-08 00:51:37.250 221 12876.17 20.85 54971.78 88888.00 2012-08-08 00:51:37.375 221 12876.17 20.85 54971.78 88888.00 2012-08-08 00:51:37.500 221 12876.12 20.85 54971.82 88888.00 2012-08-08 00:51:37.625 221 12876.20 20.88 54971.82 88888.00 2012-08-08 00:51:37.750 221 12876.25 20.93 54971.82 88888.00 2012-08-08 00:51:37.875 221 12876.20 20.90 54971.82 88888.00 2012-08-08 00:51:38.000 221 12876.12 20.90 54971.80 88888.00 2012-08-08 00:51:38.125 221 12876.17 20.93 54971.80 88888.00 2012-08-08 00:51:38.250 221 12876.23 20.93 54971.78 88888.00 2012-08-08 00:51:38.375 221 12876.30 20.95 54971.78 88888.00 2012-08-08 00:51:38.500 221 12876.25 20.98 54971.80 88888.00 2012-08-08 00:51:38.625 221 12876.20 20.95 54971.75 88888.00 2012-08-08 00:51:38.750 221 12876.25 20.95 54971.75 88888.00 2012-08-08 00:51:38.875 221 12876.27 20.98 54971.78 88888.00 2012-08-08 00:51:39.000 221 12876.33 21.02 54971.78 88888.00 2012-08-08 00:51:39.125 221 12876.35 21.02 54971.78 88888.00 2012-08-08 00:51:39.250 221 12876.33 21.05 54971.80 88888.00 2012-08-08 00:51:39.375 221 12876.42 21.10 54971.80 88888.00 2012-08-08 00:51:39.500 221 12876.45 21.10 54971.82 88888.00 2012-08-08 00:51:39.625 221 12876.45 21.10 54971.80 88888.00 2012-08-08 00:51:39.750 221 12876.50 21.12 54971.78 88888.00 2012-08-08 00:51:39.875 221 12876.45 21.12 54971.78 88888.00 2012-08-08 00:51:40.000 221 12876.45 21.15 54971.80 88888.00 2012-08-08 00:51:40.125 221 12876.42 21.25 54971.82 88888.00 2012-08-08 00:51:40.250 221 12876.40 21.23 54971.82 88888.00 2012-08-08 00:51:40.375 221 12876.48 21.27 54971.82 88888.00 2012-08-08 00:51:40.500 221 12876.55 21.30 54971.80 88888.00 2012-08-08 00:51:40.625 221 12876.52 21.30 54971.80 88888.00 2012-08-08 00:51:40.750 221 12876.42 21.30 54971.78 88888.00 2012-08-08 00:51:40.875 221 12876.40 21.32 54971.78 88888.00 2012-08-08 00:51:41.000 221 12876.48 21.35 54971.80 88888.00 2012-08-08 00:51:41.125 221 12876.55 21.40 54971.85 88888.00 2012-08-08 00:51:41.250 221 12876.48 21.40 54971.85 88888.00 2012-08-08 00:51:41.375 221 12876.45 21.45 54971.85 88888.00 2012-08-08 00:51:41.500 221 12876.55 21.45 54971.82 88888.00 2012-08-08 00:51:41.625 221 12876.62 21.50 54971.85 88888.00 2012-08-08 00:51:41.750 221 12876.60 21.50 54971.82 88888.00 2012-08-08 00:51:41.875 221 12876.50 21.48 54971.82 88888.00 2012-08-08 00:51:42.000 221 12876.48 21.48 54971.82 88888.00 2012-08-08 00:51:42.125 221 12876.50 21.50 54971.85 88888.00 2012-08-08 00:51:42.250 221 12876.48 21.48 54971.85 88888.00 2012-08-08 00:51:42.375 221 12876.50 21.50 54971.88 88888.00 2012-08-08 00:51:42.500 221 12876.42 21.50 54971.88 88888.00 2012-08-08 00:51:42.625 221 12876.40 21.52 54971.88 88888.00 2012-08-08 00:51:42.750 221 12876.35 21.52 54971.88 88888.00 2012-08-08 00:51:42.875 221 12876.30 21.50 54971.90 88888.00 2012-08-08 00:51:43.000 221 12876.35 21.52 54971.88 88888.00 2012-08-08 00:51:43.125 221 12876.40 21.52 54971.90 88888.00 2012-08-08 00:51:43.250 221 12876.35 21.52 54971.93 88888.00 2012-08-08 00:51:43.375 221 12876.30 21.52 54971.93 88888.00 2012-08-08 00:51:43.500 221 12876.25 21.50 54971.93 88888.00 2012-08-08 00:51:43.625 221 12876.23 21.48 54971.93 88888.00 2012-08-08 00:51:43.750 221 12876.20 21.48 54971.93 88888.00 2012-08-08 00:51:43.875 221 12876.12 21.48 54971.95 88888.00 2012-08-08 00:51:44.000 221 12876.17 21.50 54971.93 88888.00 2012-08-08 00:51:44.125 221 12876.20 21.48 54971.93 88888.00 2012-08-08 00:51:44.250 221 12876.17 21.48 54971.93 88888.00 2012-08-08 00:51:44.375 221 12876.15 21.50 54971.93 88888.00 2012-08-08 00:51:44.500 221 12876.17 21.50 54971.93 88888.00 2012-08-08 00:51:44.625 221 12876.17 21.50 54971.90 88888.00 2012-08-08 00:51:44.750 221 12876.15 21.52 54971.90 88888.00 2012-08-08 00:51:44.875 221 12876.15 21.55 54971.93 88888.00 2012-08-08 00:51:45.000 221 12876.23 21.55 54971.95 88888.00 2012-08-08 00:51:45.125 221 12876.25 21.60 54971.97 88888.00 2012-08-08 00:51:45.250 221 12876.17 21.50 54971.93 88888.00 2012-08-08 00:51:45.375 221 12876.12 21.48 54971.93 88888.00 2012-08-08 00:51:45.500 221 12876.08 21.50 54971.93 88888.00 2012-08-08 00:51:45.625 221 12876.10 21.52 54971.95 88888.00 2012-08-08 00:51:45.750 221 12876.15 21.52 54971.95 88888.00 2012-08-08 00:51:45.875 221 12876.17 21.52 54971.95 88888.00 2012-08-08 00:51:46.000 221 12876.20 21.50 54971.90 88888.00 2012-08-08 00:51:46.125 221 12876.23 21.50 54971.93 88888.00 2012-08-08 00:51:46.250 221 12876.15 21.50 54971.97 88888.00 2012-08-08 00:51:46.375 221 12876.20 21.50 54971.97 88888.00 2012-08-08 00:51:46.500 221 12876.25 21.48 54971.93 88888.00 2012-08-08 00:51:46.625 221 12876.33 21.50 54971.90 88888.00 2012-08-08 00:51:46.750 221 12876.33 21.52 54971.93 88888.00 2012-08-08 00:51:46.875 221 12876.35 21.52 54971.93 88888.00 2012-08-08 00:51:47.000 221 12876.42 21.55 54971.90 88888.00 2012-08-08 00:51:47.125 221 12876.48 21.57 54971.93 88888.00 2012-08-08 00:51:47.250 221 12876.60 21.62 54971.93 88888.00 2012-08-08 00:51:47.375 221 12876.62 21.65 54971.93 88888.00 2012-08-08 00:51:47.500 221 12876.60 21.62 54971.90 88888.00 2012-08-08 00:51:47.625 221 12876.55 21.65 54971.90 88888.00 2012-08-08 00:51:47.750 221 12876.55 21.75 54971.90 88888.00 2012-08-08 00:51:47.875 221 12876.62 21.77 54971.95 88888.00 2012-08-08 00:51:48.000 221 12876.70 21.80 54971.95 88888.00 2012-08-08 00:51:48.125 221 12876.70 21.80 54971.95 88888.00 2012-08-08 00:51:48.250 221 12876.65 21.85 54971.95 88888.00 2012-08-08 00:51:48.375 221 12876.67 21.93 54971.93 88888.00 2012-08-08 00:51:48.500 221 12876.70 21.98 54971.95 88888.00 2012-08-08 00:51:48.625 221 12876.65 22.00 54971.95 88888.00 2012-08-08 00:51:48.750 221 12876.52 22.00 54971.93 88888.00 2012-08-08 00:51:48.875 221 12876.42 22.05 54971.95 88888.00 2012-08-08 00:51:49.000 221 12876.45 22.15 54971.97 88888.00 2012-08-08 00:51:49.125 221 12876.35 22.12 54971.97 88888.00 2012-08-08 00:51:49.250 221 12876.20 22.12 54971.97 88888.00 2012-08-08 00:51:49.375 221 12876.17 22.18 54972.00 88888.00 2012-08-08 00:51:49.500 221 12876.17 22.23 54972.00 88888.00 2012-08-08 00:51:49.625 221 12876.15 22.25 54971.97 88888.00 2012-08-08 00:51:49.750 221 12876.10 22.27 54971.97 88888.00 2012-08-08 00:51:49.875 221 12876.05 22.25 54971.97 88888.00 2012-08-08 00:51:50.000 221 12876.02 22.30 54972.00 88888.00 2012-08-08 00:51:50.125 221 12876.05 22.35 54972.00 88888.00 2012-08-08 00:51:50.250 221 12876.08 22.32 54972.03 88888.00 2012-08-08 00:51:50.375 221 12876.12 22.38 54972.03 88888.00 2012-08-08 00:51:50.500 221 12876.10 22.40 54972.05 88888.00 2012-08-08 00:51:50.625 221 12876.05 22.43 54972.03 88888.00 2012-08-08 00:51:50.750 221 12876.00 22.45 54972.00 88888.00 2012-08-08 00:51:50.875 221 12875.98 22.45 54972.03 88888.00 2012-08-08 00:51:51.000 221 12876.02 22.48 54971.97 88888.00 2012-08-08 00:51:51.125 221 12876.00 22.50 54972.00 88888.00 2012-08-08 00:51:51.250 221 12875.98 22.50 54972.03 88888.00 2012-08-08 00:51:51.375 221 12876.02 22.52 54972.03 88888.00 2012-08-08 00:51:51.500 221 12876.05 22.55 54972.03 88888.00 2012-08-08 00:51:51.625 221 12876.00 22.55 54972.00 88888.00 2012-08-08 00:51:51.750 221 12875.95 22.52 54971.97 88888.00 2012-08-08 00:51:51.875 221 12875.92 22.55 54972.00 88888.00 2012-08-08 00:51:52.000 221 12875.92 22.57 54972.00 88888.00 2012-08-08 00:51:52.125 221 12875.92 22.57 54972.00 88888.00 2012-08-08 00:51:52.250 221 12875.85 22.55 54972.00 88888.00 2012-08-08 00:51:52.375 221 12875.88 22.55 54972.03 88888.00 2012-08-08 00:51:52.500 221 12875.88 22.57 54972.05 88888.00 2012-08-08 00:51:52.625 221 12875.85 22.57 54972.03 88888.00 2012-08-08 00:51:52.750 221 12875.73 22.55 54972.05 88888.00 2012-08-08 00:51:52.875 221 12875.65 22.55 54972.05 88888.00 2012-08-08 00:51:53.000 221 12875.65 22.55 54972.07 88888.00 2012-08-08 00:51:53.125 221 12875.65 22.50 54972.05 88888.00 2012-08-08 00:51:53.250 221 12875.62 22.50 54972.05 88888.00 2012-08-08 00:51:53.375 221 12875.60 22.50 54972.05 88888.00 2012-08-08 00:51:53.500 221 12875.58 22.48 54972.05 88888.00 2012-08-08 00:51:53.625 221 12875.62 22.50 54972.07 88888.00 2012-08-08 00:51:53.750 221 12875.65 22.48 54972.05 88888.00 2012-08-08 00:51:53.875 221 12875.65 22.43 54972.05 88888.00 2012-08-08 00:51:54.000 221 12875.60 22.40 54972.03 88888.00 2012-08-08 00:51:54.125 221 12875.55 22.40 54972.05 88888.00 2012-08-08 00:51:54.250 221 12875.58 22.43 54972.07 88888.00 2012-08-08 00:51:54.375 221 12875.62 22.45 54972.10 88888.00 2012-08-08 00:51:54.500 221 12875.60 22.40 54972.07 88888.00 2012-08-08 00:51:54.625 221 12875.50 22.40 54972.07 88888.00 2012-08-08 00:51:54.750 221 12875.52 22.45 54972.07 88888.00 2012-08-08 00:51:54.875 221 12875.58 22.45 54972.10 88888.00 2012-08-08 00:51:55.000 221 12875.55 22.48 54972.10 88888.00 2012-08-08 00:51:55.125 221 12875.55 22.48 54972.10 88888.00 2012-08-08 00:51:55.250 221 12875.48 22.48 54972.12 88888.00 2012-08-08 00:51:55.375 221 12875.52 22.50 54972.12 88888.00 2012-08-08 00:51:55.500 221 12875.50 22.50 54972.07 88888.00 2012-08-08 00:51:55.625 221 12875.55 22.48 54972.07 88888.00 2012-08-08 00:51:55.750 221 12875.55 22.52 54972.07 88888.00 2012-08-08 00:51:55.875 221 12875.55 22.60 54972.10 88888.00 2012-08-08 00:51:56.000 221 12875.58 22.60 54972.10 88888.00 2012-08-08 00:51:56.125 221 12875.52 22.55 54972.10 88888.00 2012-08-08 00:51:56.250 221 12875.52 22.55 54972.10 88888.00 2012-08-08 00:51:56.375 221 12875.58 22.57 54972.07 88888.00 2012-08-08 00:51:56.500 221 12875.55 22.60 54972.07 88888.00 2012-08-08 00:51:56.625 221 12875.50 22.62 54972.07 88888.00 2012-08-08 00:51:56.750 221 12875.52 22.68 54972.07 88888.00 2012-08-08 00:51:56.875 221 12875.52 22.75 54972.10 88888.00 2012-08-08 00:51:57.000 221 12875.48 22.75 54972.07 88888.00 2012-08-08 00:51:57.125 221 12875.50 22.77 54972.12 88888.00 2012-08-08 00:51:57.250 221 12875.55 22.82 54972.12 88888.00 2012-08-08 00:51:57.375 221 12875.55 22.90 54972.12 88888.00 2012-08-08 00:51:57.500 221 12875.55 22.93 54972.10 88888.00 2012-08-08 00:51:57.625 221 12875.67 22.98 54972.18 88888.00 2012-08-08 00:51:57.750 221 12875.67 23.02 54972.15 88888.00 2012-08-08 00:51:57.875 221 12875.62 23.02 54972.12 88888.00 2012-08-08 00:51:58.000 221 12875.60 23.05 54972.10 88888.00 2012-08-08 00:51:58.125 221 12875.55 23.07 54972.15 88888.00 2012-08-08 00:51:58.250 221 12875.50 23.10 54972.12 88888.00 2012-08-08 00:51:58.375 221 12875.48 23.15 54972.10 88888.00 2012-08-08 00:51:58.500 221 12875.45 23.20 54972.12 88888.00 2012-08-08 00:51:58.625 221 12875.40 23.25 54972.18 88888.00 2012-08-08 00:51:58.750 221 12875.33 23.30 54972.15 88888.00 2012-08-08 00:51:58.875 221 12875.33 23.27 54972.12 88888.00 2012-08-08 00:51:59.000 221 12875.33 23.27 54972.12 88888.00 2012-08-08 00:51:59.125 221 12875.33 23.35 54972.18 88888.00 2012-08-08 00:51:59.250 221 12875.23 23.35 54972.15 88888.00 2012-08-08 00:51:59.375 221 12875.17 23.38 54972.12 88888.00 2012-08-08 00:51:59.500 221 12875.17 23.43 54972.15 88888.00 2012-08-08 00:51:59.625 221 12875.20 23.43 54972.18 88888.00 2012-08-08 00:51:59.750 221 12875.23 23.45 54972.25 88888.00 2012-08-08 00:51:59.875 221 12875.23 23.48 54972.25 88888.00 2012-08-08 00:52:00.000 221 12875.15 23.40 54972.18 88888.00 2012-08-08 00:52:00.125 221 12875.10 23.40 54972.20 88888.00 2012-08-08 00:52:00.250 221 12875.17 23.43 54972.20 88888.00 2012-08-08 00:52:00.375 221 12875.15 23.45 54972.22 88888.00 2012-08-08 00:52:00.500 221 12875.10 23.45 54972.20 88888.00 2012-08-08 00:52:00.625 221 12875.10 23.43 54972.22 88888.00 2012-08-08 00:52:00.750 221 12875.02 23.40 54972.22 88888.00 2012-08-08 00:52:00.875 221 12875.05 23.43 54972.22 88888.00 2012-08-08 00:52:01.000 221 12875.05 23.40 54972.20 88888.00 2012-08-08 00:52:01.125 221 12875.05 23.45 54972.22 88888.00 2012-08-08 00:52:01.250 221 12875.00 23.40 54972.25 88888.00 2012-08-08 00:52:01.375 221 12875.00 23.43 54972.25 88888.00 2012-08-08 00:52:01.500 221 12874.90 23.43 54972.25 88888.00 2012-08-08 00:52:01.625 221 12874.85 23.40 54972.25 88888.00 2012-08-08 00:52:01.750 221 12874.80 23.35 54972.25 88888.00 2012-08-08 00:52:01.875 221 12874.73 23.32 54972.25 88888.00 2012-08-08 00:52:02.000 221 12874.67 23.38 54972.25 88888.00 2012-08-08 00:52:02.125 221 12874.58 23.38 54972.28 88888.00 2012-08-08 00:52:02.250 221 12874.50 23.30 54972.28 88888.00 2012-08-08 00:52:02.375 221 12874.45 23.30 54972.28 88888.00 2012-08-08 00:52:02.500 221 12874.40 23.30 54972.28 88888.00 2012-08-08 00:52:02.625 221 12874.40 23.27 54972.30 88888.00 2012-08-08 00:52:02.750 221 12874.42 23.30 54972.30 88888.00 2012-08-08 00:52:02.875 221 12874.38 23.30 54972.32 88888.00 2012-08-08 00:52:03.000 221 12874.27 23.32 54972.32 88888.00 2012-08-08 00:52:03.125 221 12874.23 23.32 54972.32 88888.00 2012-08-08 00:52:03.250 221 12874.17 23.32 54972.32 88888.00 2012-08-08 00:52:03.375 221 12874.15 23.32 54972.32 88888.00 2012-08-08 00:52:03.500 221 12874.20 23.38 54972.32 88888.00 2012-08-08 00:52:03.625 221 12874.23 23.38 54972.35 88888.00 2012-08-08 00:52:03.750 221 12874.23 23.40 54972.32 88888.00 2012-08-08 00:52:03.875 221 12874.25 23.40 54972.30 88888.00 2012-08-08 00:52:04.000 221 12874.27 23.40 54972.30 88888.00 2012-08-08 00:52:04.125 221 12874.30 23.45 54972.32 88888.00 2012-08-08 00:52:04.250 221 12874.38 23.52 54972.32 88888.00 2012-08-08 00:52:04.375 221 12874.45 23.57 54972.32 88888.00 2012-08-08 00:52:04.500 221 12874.42 23.60 54972.32 88888.00 2012-08-08 00:52:04.625 221 12874.38 23.60 54972.32 88888.00 2012-08-08 00:52:04.750 221 12874.40 23.68 54972.35 88888.00 2012-08-08 00:52:04.875 221 12874.42 23.70 54972.32 88888.00 2012-08-08 00:52:05.000 221 12874.45 23.75 54972.32 88888.00 2012-08-08 00:52:05.125 221 12874.45 23.80 54972.30 88888.00 2012-08-08 00:52:05.250 221 12874.35 23.80 54972.30 88888.00 2012-08-08 00:52:05.375 221 12874.40 23.80 54972.30 88888.00 2012-08-08 00:52:05.500 221 12874.42 23.85 54972.30 88888.00 2012-08-08 00:52:05.625 221 12874.45 23.90 54972.32 88888.00 2012-08-08 00:52:05.750 221 12874.48 23.95 54972.32 88888.00 2012-08-08 00:52:05.875 221 12874.48 23.95 54972.30 88888.00 2012-08-08 00:52:06.000 221 12874.50 23.95 54972.28 88888.00 2012-08-08 00:52:06.125 221 12874.58 24.00 54972.30 88888.00 2012-08-08 00:52:06.250 221 12874.62 24.05 54972.28 88888.00 2012-08-08 00:52:06.375 221 12874.67 24.02 54972.30 88888.00 2012-08-08 00:52:06.500 221 12874.75 24.05 54972.30 88888.00 2012-08-08 00:52:06.625 221 12874.75 24.07 54972.30 88888.00 2012-08-08 00:52:06.750 221 12874.73 24.07 54972.28 88888.00 2012-08-08 00:52:06.875 221 12874.73 24.07 54972.25 88888.00 2012-08-08 00:52:07.000 221 12874.77 24.10 54972.22 88888.00 2012-08-08 00:52:07.125 221 12874.83 24.15 54972.25 88888.00 2012-08-08 00:52:07.250 221 12874.85 24.15 54972.25 88888.00 2012-08-08 00:52:07.375 221 12874.90 24.15 54972.22 88888.00 2012-08-08 00:52:07.500 221 12874.95 24.18 54972.28 88888.00 2012-08-08 00:52:07.625 221 12875.00 24.18 54972.28 88888.00 2012-08-08 00:52:07.750 221 12875.08 24.20 54972.28 88888.00 2012-08-08 00:52:07.875 221 12875.05 24.20 54972.28 88888.00 2012-08-08 00:52:08.000 221 12874.98 24.18 54972.25 88888.00 2012-08-08 00:52:08.125 221 12874.92 24.18 54972.25 88888.00 2012-08-08 00:52:08.250 221 12874.88 24.15 54972.22 88888.00 2012-08-08 00:52:08.375 221 12874.95 24.18 54972.25 88888.00 2012-08-08 00:52:08.500 221 12875.02 24.18 54972.28 88888.00 2012-08-08 00:52:08.625 221 12875.00 24.15 54972.28 88888.00 2012-08-08 00:52:08.750 221 12874.98 24.18 54972.22 88888.00 2012-08-08 00:52:08.875 221 12874.92 24.20 54972.25 88888.00 2012-08-08 00:52:09.000 221 12874.88 24.23 54972.25 88888.00 2012-08-08 00:52:09.125 221 12874.90 24.25 54972.28 88888.00 2012-08-08 00:52:09.250 221 12874.77 24.23 54972.28 88888.00 2012-08-08 00:52:09.375 221 12874.75 24.23 54972.25 88888.00 2012-08-08 00:52:09.500 221 12874.77 24.23 54972.25 88888.00 2012-08-08 00:52:09.625 221 12874.80 24.25 54972.25 88888.00 2012-08-08 00:52:09.750 221 12874.75 24.25 54972.22 88888.00 2012-08-08 00:52:09.875 221 12874.73 24.23 54972.25 88888.00 2012-08-08 00:52:10.000 221 12874.65 24.25 54972.25 88888.00 2012-08-08 00:52:10.125 221 12874.62 24.27 54972.28 88888.00 2012-08-08 00:52:10.250 221 12874.62 24.30 54972.30 88888.00 2012-08-08 00:52:10.375 221 12874.67 24.32 54972.30 88888.00 2012-08-08 00:52:10.500 221 12874.67 24.30 54972.28 88888.00 2012-08-08 00:52:10.625 221 12874.60 24.30 54972.28 88888.00 2012-08-08 00:52:10.750 221 12874.62 24.30 54972.32 88888.00 2012-08-08 00:52:10.875 221 12874.55 24.32 54972.30 88888.00 2012-08-08 00:52:11.000 221 12874.50 24.30 54972.28 88888.00 2012-08-08 00:52:11.125 221 12874.42 24.27 54972.28 88888.00 2012-08-08 00:52:11.250 221 12874.40 24.27 54972.30 88888.00 2012-08-08 00:52:11.375 221 12874.45 24.32 54972.32 88888.00 2012-08-08 00:52:11.500 221 12874.45 24.27 54972.30 88888.00 2012-08-08 00:52:11.625 221 12874.35 24.23 54972.28 88888.00 2012-08-08 00:52:11.750 221 12874.27 24.27 54972.30 88888.00 2012-08-08 00:52:11.875 221 12874.27 24.30 54972.28 88888.00 2012-08-08 00:52:12.000 221 12874.33 24.27 54972.25 88888.00 2012-08-08 00:52:12.125 221 12874.33 24.30 54972.28 88888.00 2012-08-08 00:52:12.250 221 12874.23 24.25 54972.28 88888.00 2012-08-08 00:52:12.375 221 12874.23 24.23 54972.28 88888.00 2012-08-08 00:52:12.500 221 12874.30 24.30 54972.28 88888.00 2012-08-08 00:52:12.625 221 12874.33 24.32 54972.25 88888.00 2012-08-08 00:52:12.750 221 12874.27 24.35 54972.25 88888.00 2012-08-08 00:52:12.875 221 12874.35 24.38 54972.28 88888.00 2012-08-08 00:52:13.000 221 12874.40 24.40 54972.25 88888.00 2012-08-08 00:52:13.125 221 12874.42 24.40 54972.25 88888.00 2012-08-08 00:52:13.250 221 12874.45 24.48 54972.30 88888.00 2012-08-08 00:52:13.375 221 12874.50 24.50 54972.22 88888.00 2012-08-08 00:52:13.500 221 12874.48 24.50 54972.25 88888.00 2012-08-08 00:52:13.625 221 12874.58 24.55 54972.25 88888.00 2012-08-08 00:52:13.750 221 12874.65 24.57 54972.22 88888.00 2012-08-08 00:52:13.875 221 12874.73 24.62 54972.22 88888.00 2012-08-08 00:52:14.000 221 12874.75 24.70 54972.22 88888.00 2012-08-08 00:52:14.125 221 12874.73 24.73 54972.22 88888.00 2012-08-08 00:52:14.250 221 12874.75 24.70 54972.25 88888.00 2012-08-08 00:52:14.375 221 12874.77 24.73 54972.22 88888.00 2012-08-08 00:52:14.500 221 12874.73 24.75 54972.22 88888.00 2012-08-08 00:52:14.625 221 12874.70 24.73 54972.20 88888.00 2012-08-08 00:52:14.750 221 12874.65 24.75 54972.22 88888.00 2012-08-08 00:52:14.875 221 12874.58 24.75 54972.22 88888.00 2012-08-08 00:52:15.000 221 12874.58 24.77 54972.20 88888.00 2012-08-08 00:52:15.125 221 12874.70 24.82 54972.20 88888.00 2012-08-08 00:52:15.250 221 12874.70 24.80 54972.20 88888.00 2012-08-08 00:52:15.375 221 12874.65 24.82 54972.22 88888.00 2012-08-08 00:52:15.500 221 12874.62 24.88 54972.22 88888.00 2012-08-08 00:52:15.625 221 12874.67 24.88 54972.25 88888.00 2012-08-08 00:52:15.750 221 12874.65 24.85 54972.25 88888.00 2012-08-08 00:52:15.875 221 12874.73 24.85 54972.22 88888.00 2012-08-08 00:52:16.000 221 12874.85 24.85 54972.15 88888.00 2012-08-08 00:52:16.125 221 12874.92 24.82 54972.15 88888.00 2012-08-08 00:52:16.250 221 12874.85 24.85 54972.18 88888.00 2012-08-08 00:52:16.375 221 12874.85 24.85 54972.18 88888.00 2012-08-08 00:52:16.500 221 12874.80 24.82 54972.15 88888.00 2012-08-08 00:52:16.625 221 12874.88 24.85 54972.20 88888.00 2012-08-08 00:52:16.750 221 12875.00 24.90 54972.22 88888.00 2012-08-08 00:52:16.875 221 12875.02 24.88 54972.20 88888.00 2012-08-08 00:52:17.000 221 12875.00 24.82 54972.15 88888.00 2012-08-08 00:52:17.125 221 12875.02 24.88 54972.20 88888.00 2012-08-08 00:52:17.250 221 12874.98 24.88 54972.18 88888.00 2012-08-08 00:52:17.375 221 12874.92 24.85 54972.15 88888.00 2012-08-08 00:52:17.500 221 12874.83 24.85 54972.15 88888.00 2012-08-08 00:52:17.625 221 12874.85 24.85 54972.15 88888.00 2012-08-08 00:52:17.750 221 12874.90 24.82 54972.15 88888.00 2012-08-08 00:52:17.875 221 12874.90 24.85 54972.18 88888.00 2012-08-08 00:52:18.000 221 12874.85 24.85 54972.18 88888.00 2012-08-08 00:52:18.125 221 12874.83 24.90 54972.18 88888.00 2012-08-08 00:52:18.250 221 12874.80 24.90 54972.18 88888.00 2012-08-08 00:52:18.375 221 12874.83 24.88 54972.15 88888.00 2012-08-08 00:52:18.500 221 12874.80 24.88 54972.15 88888.00 2012-08-08 00:52:18.625 221 12874.73 24.90 54972.15 88888.00 2012-08-08 00:52:18.750 221 12874.60 24.88 54972.10 88888.00 2012-08-08 00:52:18.875 221 12874.62 24.88 54972.07 88888.00 2012-08-08 00:52:19.000 221 12874.65 24.90 54972.07 88888.00 2012-08-08 00:52:19.125 221 12874.65 24.90 54972.07 88888.00 2012-08-08 00:52:19.250 221 12874.58 24.90 54972.10 88888.00 2012-08-08 00:52:19.375 221 12874.58 24.95 54972.12 88888.00 2012-08-08 00:52:19.500 221 12874.55 25.00 54972.12 88888.00 2012-08-08 00:52:19.625 221 12874.58 25.02 54972.12 88888.00 2012-08-08 00:52:19.750 221 12874.52 25.05 54972.07 88888.00 2012-08-08 00:52:19.875 221 12874.45 25.05 54972.07 88888.00 2012-08-08 00:52:20.000 221 12874.45 25.10 54972.10 88888.00 2012-08-08 00:52:20.125 221 12874.45 25.12 54972.07 88888.00 2012-08-08 00:52:20.250 221 12874.48 25.12 54972.07 88888.00 2012-08-08 00:52:20.375 221 12874.45 25.20 54972.07 88888.00 2012-08-08 00:52:20.500 221 12874.52 25.27 54972.07 88888.00 2012-08-08 00:52:20.625 221 12874.58 25.30 54972.07 88888.00 2012-08-08 00:52:20.750 221 12874.52 25.32 54972.05 88888.00 2012-08-08 00:52:20.875 221 12874.55 25.38 54972.05 88888.00 2012-08-08 00:52:21.000 221 12874.67 25.45 54972.05 88888.00 2012-08-08 00:52:21.125 221 12874.65 25.48 54972.03 88888.00 2012-08-08 00:52:21.250 221 12874.60 25.48 54972.05 88888.00 2012-08-08 00:52:21.375 221 12874.62 25.55 54972.05 88888.00 2012-08-08 00:52:21.500 221 12874.60 25.57 54972.07 88888.00 2012-08-08 00:52:21.625 221 12874.62 25.62 54972.07 88888.00 2012-08-08 00:52:21.750 221 12874.65 25.62 54972.07 88888.00 2012-08-08 00:52:21.875 221 12874.70 25.62 54972.03 88888.00 2012-08-08 00:52:22.000 221 12874.70 25.70 54972.03 88888.00 2012-08-08 00:52:22.125 221 12874.65 25.75 54972.03 88888.00 2012-08-08 00:52:22.250 221 12874.67 25.77 54972.03 88888.00 2012-08-08 00:52:22.375 221 12874.73 25.75 54972.00 88888.00 2012-08-08 00:52:22.500 221 12874.77 25.77 54972.00 88888.00 2012-08-08 00:52:22.625 221 12874.80 25.82 54972.05 88888.00 2012-08-08 00:52:22.750 221 12874.83 25.85 54972.03 88888.00 2012-08-08 00:52:22.875 221 12874.83 25.80 54971.97 88888.00 2012-08-08 00:52:23.000 221 12874.90 25.82 54971.95 88888.00 2012-08-08 00:52:23.125 221 12875.02 25.88 54972.00 88888.00 2012-08-08 00:52:23.250 221 12875.05 25.88 54972.00 88888.00 2012-08-08 00:52:23.375 221 12875.17 25.90 54971.97 88888.00 2012-08-08 00:52:23.500 221 12875.27 25.93 54971.97 88888.00 2012-08-08 00:52:23.625 221 12875.33 25.98 54972.00 88888.00 2012-08-08 00:52:23.750 221 12875.33 25.98 54971.97 88888.00 2012-08-08 00:52:23.875 221 12875.30 25.95 54971.95 88888.00 2012-08-08 00:52:24.000 221 12875.40 25.98 54971.95 88888.00 2012-08-08 00:52:24.125 221 12875.40 26.00 54971.93 88888.00 2012-08-08 00:52:24.250 221 12875.35 26.00 54971.93 88888.00 2012-08-08 00:52:24.375 221 12875.40 26.02 54971.93 88888.00 2012-08-08 00:52:24.500 221 12875.42 26.07 54971.90 88888.00 2012-08-08 00:52:24.625 221 12875.48 26.12 54971.93 88888.00 2012-08-08 00:52:24.750 221 12875.50 26.10 54971.90 88888.00 2012-08-08 00:52:24.875 221 12875.48 26.12 54971.88 88888.00 2012-08-08 00:52:25.000 221 12875.52 26.18 54971.88 88888.00 2012-08-08 00:52:25.125 221 12875.58 26.20 54971.90 88888.00 2012-08-08 00:52:25.250 221 12875.58 26.15 54971.88 88888.00 2012-08-08 00:52:25.375 221 12875.52 26.15 54971.88 88888.00 2012-08-08 00:52:25.500 221 12875.55 26.20 54971.88 88888.00 2012-08-08 00:52:25.625 221 12875.55 26.23 54971.85 88888.00 2012-08-08 00:52:25.750 221 12875.55 26.25 54971.85 88888.00 2012-08-08 00:52:25.875 221 12875.58 26.30 54971.82 88888.00 2012-08-08 00:52:26.000 221 12875.58 26.27 54971.80 88888.00 2012-08-08 00:52:26.125 221 12875.52 26.27 54971.80 88888.00 2012-08-08 00:52:26.250 221 12875.50 26.30 54971.85 88888.00 2012-08-08 00:52:26.375 221 12875.50 26.32 54971.82 88888.00 2012-08-08 00:52:26.500 221 12875.48 26.32 54971.78 88888.00 2012-08-08 00:52:26.625 221 12875.48 26.35 54971.80 88888.00 2012-08-08 00:52:26.750 221 12875.48 26.40 54971.82 88888.00 2012-08-08 00:52:26.875 221 12875.48 26.43 54971.80 88888.00 2012-08-08 00:52:27.000 221 12875.45 26.43 54971.72 88888.00 2012-08-08 00:52:27.125 221 12875.42 26.43 54971.72 88888.00 2012-08-08 00:52:27.250 221 12875.40 26.40 54971.72 88888.00 2012-08-08 00:52:27.375 221 12875.45 26.43 54971.72 88888.00 2012-08-08 00:52:27.500 221 12875.50 26.45 54971.72 88888.00 2012-08-08 00:52:27.625 221 12875.50 26.45 54971.72 88888.00 2012-08-08 00:52:27.750 221 12875.50 26.45 54971.70 88888.00 2012-08-08 00:52:27.875 221 12875.52 26.50 54971.70 88888.00 2012-08-08 00:52:28.000 221 12875.50 26.50 54971.70 88888.00 2012-08-08 00:52:28.125 221 12875.55 26.50 54971.70 88888.00 2012-08-08 00:52:28.250 221 12875.55 26.55 54971.68 88888.00 2012-08-08 00:52:28.375 221 12875.58 26.57 54971.65 88888.00 2012-08-08 00:52:28.500 221 12875.42 26.50 54971.55 88888.00 2012-08-08 00:52:28.625 221 12875.35 26.50 54971.55 88888.00 2012-08-08 00:52:28.750 221 12875.48 26.65 54971.68 88888.00 2012-08-08 00:52:28.875 221 12875.60 26.75 54971.70 88888.00 2012-08-08 00:52:29.000 221 12875.62 26.73 54971.68 88888.00 2012-08-08 00:52:29.125 221 12875.58 26.73 54971.65 88888.00 2012-08-08 00:52:29.250 221 12875.52 26.73 54971.68 88888.00 2012-08-08 00:52:29.375 221 12875.58 26.77 54971.65 88888.00 2012-08-08 00:52:29.500 221 12875.65 26.82 54971.68 88888.00 2012-08-08 00:52:29.625 221 12875.67 26.85 54971.65 88888.00 2012-08-08 00:52:29.750 221 12875.60 26.88 54971.65 88888.00 2012-08-08 00:52:29.875 221 12875.60 26.90 54971.65 88888.00 2012-08-08 00:52:30.000 221 12875.60 26.93 54971.65 88888.00 2012-08-08 00:52:30.125 221 12875.65 26.95 54971.60 88888.00 2012-08-08 00:52:30.250 221 12875.67 26.95 54971.62 88888.00 2012-08-08 00:52:30.375 221 12875.75 27.02 54971.62 88888.00 2012-08-08 00:52:30.500 221 12875.80 27.02 54971.62 88888.00 2012-08-08 00:52:30.625 221 12875.70 27.02 54971.62 88888.00 2012-08-08 00:52:30.750 221 12875.67 27.05 54971.62 88888.00 2012-08-08 00:52:30.875 221 12875.73 27.05 54971.60 88888.00 2012-08-08 00:52:31.000 221 12875.75 27.05 54971.57 88888.00 2012-08-08 00:52:31.125 221 12875.83 27.07 54971.57 88888.00 2012-08-08 00:52:31.250 221 12875.85 27.02 54971.57 88888.00 2012-08-08 00:52:31.375 221 12875.90 27.05 54971.57 88888.00 2012-08-08 00:52:31.500 221 12875.90 27.05 54971.57 88888.00 2012-08-08 00:52:31.625 221 12875.95 27.07 54971.57 88888.00 2012-08-08 00:52:31.750 221 12876.00 27.10 54971.57 88888.00 2012-08-08 00:52:31.875 221 12876.00 27.05 54971.55 88888.00 2012-08-08 00:52:32.000 221 12876.08 27.00 54971.53 88888.00 2012-08-08 00:52:32.125 221 12876.10 27.02 54971.53 88888.00 2012-08-08 00:52:32.250 221 12876.15 27.02 54971.53 88888.00 2012-08-08 00:52:32.375 221 12876.12 27.00 54971.50 88888.00 2012-08-08 00:52:32.500 221 12876.08 26.98 54971.50 88888.00 2012-08-08 00:52:32.625 221 12876.08 26.95 54971.47 88888.00 2012-08-08 00:52:32.750 221 12876.10 26.93 54971.47 88888.00 2012-08-08 00:52:32.875 221 12876.10 26.95 54971.47 88888.00 2012-08-08 00:52:33.000 221 12876.15 26.98 54971.45 88888.00 2012-08-08 00:52:33.125 221 12876.17 27.00 54971.47 88888.00 2012-08-08 00:52:33.250 221 12876.12 27.00 54971.47 88888.00 2012-08-08 00:52:33.375 221 12876.27 27.05 54971.53 88888.00 2012-08-08 00:52:33.500 221 12876.33 27.07 54971.50 88888.00 2012-08-08 00:52:33.625 221 12876.27 27.02 54971.45 88888.00 2012-08-08 00:52:33.750 221 12876.17 27.00 54971.43 88888.00 2012-08-08 00:52:33.875 221 12876.20 27.00 54971.43 88888.00 2012-08-08 00:52:34.000 221 12876.20 27.02 54971.43 88888.00 2012-08-08 00:52:34.125 221 12876.20 27.07 54971.40 88888.00 2012-08-08 00:52:34.250 221 12876.15 27.05 54971.35 88888.00 2012-08-08 00:52:34.375 221 12876.25 27.12 54971.38 88888.00 2012-08-08 00:52:34.500 221 12876.27 27.18 54971.38 88888.00 2012-08-08 00:52:34.625 221 12876.25 27.20 54971.35 88888.00 2012-08-08 00:52:34.750 221 12876.25 27.23 54971.35 88888.00 2012-08-08 00:52:34.875 221 12876.23 27.25 54971.40 88888.00 2012-08-08 00:52:35.000 221 12876.20 27.30 54971.38 88888.00 2012-08-08 00:52:35.125 221 12876.23 27.32 54971.35 88888.00 2012-08-08 00:52:35.250 221 12876.25 27.38 54971.38 88888.00 2012-08-08 00:52:35.375 221 12876.20 27.40 54971.38 88888.00 2012-08-08 00:52:35.500 221 12876.15 27.45 54971.38 88888.00 2012-08-08 00:52:35.625 221 12876.17 27.43 54971.32 88888.00 2012-08-08 00:52:35.750 221 12876.23 27.38 54971.30 88888.00 2012-08-08 00:52:35.875 221 12876.30 27.43 54971.30 88888.00 2012-08-08 00:52:36.000 221 12876.30 27.45 54971.30 88888.00 2012-08-08 00:52:36.125 221 12876.25 27.48 54971.32 88888.00 2012-08-08 00:52:36.250 221 12876.27 27.50 54971.30 88888.00 2012-08-08 00:52:36.375 221 12876.27 27.52 54971.28 88888.00 2012-08-08 00:52:36.500 221 12876.27 27.52 54971.25 88888.00 2012-08-08 00:52:36.625 221 12876.27 27.52 54971.25 88888.00 2012-08-08 00:52:36.750 221 12876.30 27.55 54971.22 88888.00 2012-08-08 00:52:36.875 221 12876.35 27.57 54971.25 88888.00 2012-08-08 00:52:37.000 221 12876.40 27.62 54971.22 88888.00 2012-08-08 00:52:37.125 221 12876.45 27.65 54971.22 88888.00 2012-08-08 00:52:37.250 221 12876.40 27.68 54971.22 88888.00 2012-08-08 00:52:37.375 221 12876.35 27.70 54971.20 88888.00 2012-08-08 00:52:37.500 221 12876.38 27.77 54971.18 88888.00 2012-08-08 00:52:37.625 221 12876.45 27.80 54971.20 88888.00 2012-08-08 00:52:37.750 221 12876.48 27.85 54971.20 88888.00 2012-08-08 00:52:37.875 221 12876.50 27.85 54971.20 88888.00 2012-08-08 00:52:38.000 221 12876.45 27.85 54971.18 88888.00 2012-08-08 00:52:38.125 221 12876.33 27.90 54971.22 88888.00 2012-08-08 00:52:38.250 221 12876.27 27.88 54971.22 88888.00 2012-08-08 00:52:38.375 221 12876.33 27.90 54971.20 88888.00 2012-08-08 00:52:38.500 221 12876.33 27.93 54971.18 88888.00 2012-08-08 00:52:38.625 221 12876.30 27.95 54971.20 88888.00 2012-08-08 00:52:38.750 221 12876.20 27.98 54971.18 88888.00 2012-08-08 00:52:38.875 221 12876.20 27.95 54971.18 88888.00 2012-08-08 00:52:39.000 221 12876.17 27.90 54971.15 88888.00 2012-08-08 00:52:39.125 221 12876.20 27.90 54971.18 88888.00 2012-08-08 00:52:39.250 221 12876.17 27.88 54971.20 88888.00 2012-08-08 00:52:39.375 221 12876.23 27.93 54971.20 88888.00 2012-08-08 00:52:39.500 221 12876.20 27.90 54971.20 88888.00 2012-08-08 00:52:39.625 221 12876.23 27.85 54971.20 88888.00 2012-08-08 00:52:39.750 221 12876.23 27.82 54971.22 88888.00 2012-08-08 00:52:39.875 221 12876.27 27.80 54971.20 88888.00 2012-08-08 00:52:40.000 221 12876.35 27.73 54971.18 88888.00 2012-08-08 00:52:40.125 221 12876.33 27.68 54971.18 88888.00 2012-08-08 00:52:40.250 221 12876.27 27.62 54971.15 88888.00 2012-08-08 00:52:40.375 221 12876.33 27.62 54971.12 88888.00 2012-08-08 00:52:40.500 221 12876.38 27.65 54971.15 88888.00 2012-08-08 00:52:40.625 221 12876.45 27.62 54971.15 88888.00 2012-08-08 00:52:40.750 221 12876.48 27.60 54971.15 88888.00 2012-08-08 00:52:40.875 221 12876.52 27.57 54971.12 88888.00 2012-08-08 00:52:41.000 221 12876.55 27.60 54971.12 88888.00 2012-08-08 00:52:41.125 221 12876.52 27.62 54971.12 88888.00 2012-08-08 00:52:41.250 221 12876.50 27.57 54971.07 88888.00 2012-08-08 00:52:41.375 221 12876.45 27.55 54971.05 88888.00 2012-08-08 00:52:41.500 221 12876.42 27.57 54971.10 88888.00 2012-08-08 00:52:41.625 221 12876.48 27.62 54971.15 88888.00 2012-08-08 00:52:41.750 221 12876.45 27.65 54971.15 88888.00 2012-08-08 00:52:41.875 221 12876.42 27.65 54971.15 88888.00 2012-08-08 00:52:42.000 221 12876.45 27.62 54971.10 88888.00 2012-08-08 00:52:42.125 221 12876.48 27.65 54971.12 88888.00 2012-08-08 00:52:42.250 221 12876.50 27.68 54971.15 88888.00 2012-08-08 00:52:42.375 221 12876.52 27.73 54971.15 88888.00 2012-08-08 00:52:42.500 221 12876.55 27.73 54971.12 88888.00 2012-08-08 00:52:42.625 221 12876.58 27.70 54971.10 88888.00 2012-08-08 00:52:42.750 221 12876.55 27.70 54971.10 88888.00 2012-08-08 00:52:42.875 221 12876.52 27.73 54971.12 88888.00 2012-08-08 00:52:43.000 221 12876.48 27.70 54971.10 88888.00 2012-08-08 00:52:43.125 221 12876.48 27.68 54971.05 88888.00 2012-08-08 00:52:43.250 221 12876.55 27.70 54971.07 88888.00 2012-08-08 00:52:43.375 221 12876.65 27.73 54971.07 88888.00 2012-08-08 00:52:43.500 221 12876.62 27.73 54971.05 88888.00 2012-08-08 00:52:43.625 221 12876.62 27.70 54971.00 88888.00 2012-08-08 00:52:43.750 221 12876.67 27.68 54970.97 88888.00 2012-08-08 00:52:43.875 221 12876.75 27.68 54970.95 88888.00 2012-08-08 00:52:44.000 221 12876.77 27.73 54970.97 88888.00 2012-08-08 00:52:44.125 221 12876.77 27.80 54971.00 88888.00 2012-08-08 00:52:44.250 221 12876.83 27.80 54971.00 88888.00 2012-08-08 00:52:44.375 221 12876.83 27.82 54970.97 88888.00 2012-08-08 00:52:44.500 221 12876.85 27.88 54970.97 88888.00 2012-08-08 00:52:44.625 221 12876.85 27.88 54970.95 88888.00 2012-08-08 00:52:44.750 221 12876.90 27.88 54970.93 88888.00 2012-08-08 00:52:44.875 221 12876.92 27.88 54970.90 88888.00 2012-08-08 00:52:45.000 221 12877.00 27.90 54970.90 88888.00 2012-08-08 00:52:45.125 221 12877.02 27.95 54970.93 88888.00 2012-08-08 00:52:45.250 221 12877.00 27.93 54970.93 88888.00 2012-08-08 00:52:45.375 221 12877.05 27.93 54970.88 88888.00 2012-08-08 00:52:45.500 221 12877.12 27.95 54970.88 88888.00 2012-08-08 00:52:45.625 221 12877.17 27.95 54970.88 88888.00 2012-08-08 00:52:45.750 221 12877.23 27.98 54970.88 88888.00 2012-08-08 00:52:45.875 221 12877.10 27.98 54970.93 88888.00 2012-08-08 00:52:46.000 221 12877.08 27.98 54970.90 88888.00 2012-08-08 00:52:46.125 221 12877.17 27.98 54970.88 88888.00 2012-08-08 00:52:46.250 221 12877.25 27.98 54970.90 88888.00 2012-08-08 00:52:46.375 221 12877.33 28.00 54970.90 88888.00 2012-08-08 00:52:46.500 221 12877.42 28.00 54970.90 88888.00 2012-08-08 00:52:46.625 221 12877.42 28.02 54970.93 88888.00 2012-08-08 00:52:46.750 221 12877.38 28.00 54970.90 88888.00 2012-08-08 00:52:46.875 221 12877.35 27.98 54970.88 88888.00 2012-08-08 00:52:47.000 221 12877.38 27.98 54970.88 88888.00 2012-08-08 00:52:47.125 221 12877.42 27.95 54970.88 88888.00 2012-08-08 00:52:47.250 221 12877.40 27.88 54970.88 88888.00 2012-08-08 00:52:47.375 221 12877.35 27.93 54970.88 88888.00 2012-08-08 00:52:47.500 221 12877.35 27.95 54970.85 88888.00 2012-08-08 00:52:47.625 221 12877.38 27.98 54970.85 88888.00 2012-08-08 00:52:47.750 221 12877.42 28.00 54970.85 88888.00 2012-08-08 00:52:47.875 221 12877.35 27.98 54970.85 88888.00 2012-08-08 00:52:48.000 221 12877.27 27.98 54970.85 88888.00 2012-08-08 00:52:48.125 221 12877.27 27.95 54970.82 88888.00 2012-08-08 00:52:48.250 221 12877.25 27.95 54970.82 88888.00 2012-08-08 00:52:48.375 221 12877.27 27.98 54970.88 88888.00 2012-08-08 00:52:48.500 221 12877.25 27.98 54970.88 88888.00 2012-08-08 00:52:48.625 221 12877.25 28.00 54970.85 88888.00 2012-08-08 00:52:48.750 221 12877.27 28.02 54970.85 88888.00 2012-08-08 00:52:48.875 221 12877.20 28.00 54970.85 88888.00 2012-08-08 00:52:49.000 221 12877.15 27.98 54970.80 88888.00 2012-08-08 00:52:49.125 221 12877.15 28.00 54970.82 88888.00 2012-08-08 00:52:49.250 221 12877.15 27.98 54970.85 88888.00 2012-08-08 00:52:49.375 221 12877.15 28.00 54970.85 88888.00 2012-08-08 00:52:49.500 221 12877.10 28.02 54970.88 88888.00 2012-08-08 00:52:49.625 221 12877.00 28.02 54970.88 88888.00 2012-08-08 00:52:49.750 221 12876.95 27.98 54970.88 88888.00 2012-08-08 00:52:49.875 221 12877.08 27.98 54970.85 88888.00 2012-08-08 00:52:50.000 221 12877.12 27.95 54970.82 88888.00 2012-08-08 00:52:50.125 221 12877.12 27.95 54970.85 88888.00 2012-08-08 00:52:50.250 221 12877.12 27.93 54970.88 88888.00 2012-08-08 00:52:50.375 221 12877.20 27.90 54970.85 88888.00 2012-08-08 00:52:50.500 221 12877.23 27.85 54970.80 88888.00 2012-08-08 00:52:50.625 221 12877.27 27.85 54970.82 88888.00 2012-08-08 00:52:50.750 221 12877.35 27.85 54970.85 88888.00 2012-08-08 00:52:50.875 221 12877.42 27.80 54970.88 88888.00 2012-08-08 00:52:51.000 221 12877.38 27.75 54970.85 88888.00 2012-08-08 00:52:51.125 221 12877.35 27.75 54970.85 88888.00 2012-08-08 00:52:51.250 221 12877.38 27.73 54970.85 88888.00 2012-08-08 00:52:51.375 221 12877.45 27.75 54970.82 88888.00 2012-08-08 00:52:51.500 221 12877.52 27.77 54970.82 88888.00 2012-08-08 00:52:51.625 221 12877.58 27.77 54970.82 88888.00 2012-08-08 00:52:51.750 221 12877.58 27.75 54970.82 88888.00 2012-08-08 00:52:51.875 221 12877.52 27.75 54970.82 88888.00 2012-08-08 00:52:52.000 221 12877.58 27.80 54970.82 88888.00 2012-08-08 00:52:52.125 221 12877.62 27.82 54970.80 88888.00 2012-08-08 00:52:52.250 221 12877.62 27.77 54970.78 88888.00 2012-08-08 00:52:52.375 221 12877.62 27.80 54970.78 88888.00 2012-08-08 00:52:52.500 221 12877.62 27.88 54970.78 88888.00 2012-08-08 00:52:52.625 221 12877.55 27.90 54970.78 88888.00 2012-08-08 00:52:52.750 221 12877.52 27.93 54970.80 88888.00 2012-08-08 00:52:52.875 221 12877.52 27.98 54970.78 88888.00 2012-08-08 00:52:53.000 221 12877.55 28.00 54970.78 88888.00 2012-08-08 00:52:53.125 221 12877.52 28.05 54970.78 88888.00 2012-08-08 00:52:53.250 221 12877.50 28.07 54970.80 88888.00 2012-08-08 00:52:53.375 221 12877.50 28.10 54970.78 88888.00 2012-08-08 00:52:53.500 221 12877.42 28.12 54970.78 88888.00 2012-08-08 00:52:53.625 221 12877.38 28.20 54970.75 88888.00 2012-08-08 00:52:53.750 221 12877.40 28.25 54970.72 88888.00 2012-08-08 00:52:53.875 221 12877.42 28.25 54970.72 88888.00 2012-08-08 00:52:54.000 221 12877.50 28.30 54970.75 88888.00 2012-08-08 00:52:54.125 221 12877.62 28.35 54970.78 88888.00 2012-08-08 00:52:54.250 221 12877.58 28.32 54970.78 88888.00 2012-08-08 00:52:54.375 221 12877.58 28.35 54970.75 88888.00 2012-08-08 00:52:54.500 221 12877.58 28.38 54970.75 88888.00 2012-08-08 00:52:54.625 221 12877.58 28.40 54970.72 88888.00 2012-08-08 00:52:54.750 221 12877.58 28.43 54970.75 88888.00 2012-08-08 00:52:54.875 221 12877.58 28.45 54970.72 88888.00 2012-08-08 00:52:55.000 221 12877.62 28.45 54970.70 88888.00 2012-08-08 00:52:55.125 221 12877.65 28.48 54970.70 88888.00 2012-08-08 00:52:55.250 221 12877.58 28.45 54970.70 88888.00 2012-08-08 00:52:55.375 221 12877.58 28.48 54970.72 88888.00 2012-08-08 00:52:55.500 221 12877.62 28.50 54970.75 88888.00 2012-08-08 00:52:55.625 221 12877.67 28.50 54970.78 88888.00 2012-08-08 00:52:55.750 221 12877.70 28.50 54970.75 88888.00 2012-08-08 00:52:55.875 221 12877.67 28.50 54970.72 88888.00 2012-08-08 00:52:56.000 221 12877.62 28.48 54970.68 88888.00 2012-08-08 00:52:56.125 221 12877.65 28.52 54970.72 88888.00 2012-08-08 00:52:56.250 221 12877.65 28.55 54970.72 88888.00 2012-08-08 00:52:56.375 221 12877.67 28.57 54970.72 88888.00 2012-08-08 00:52:56.500 221 12877.75 28.55 54970.70 88888.00 2012-08-08 00:52:56.625 221 12877.83 28.55 54970.70 88888.00 2012-08-08 00:52:56.750 221 12877.85 28.55 54970.78 88888.00 2012-08-08 00:52:56.875 221 12877.85 28.52 54970.72 88888.00 2012-08-08 00:52:57.000 221 12877.80 28.48 54970.70 88888.00 2012-08-08 00:52:57.125 221 12877.77 28.43 54970.70 88888.00 2012-08-08 00:52:57.250 221 12877.83 28.40 54970.72 88888.00 2012-08-08 00:52:57.375 221 12877.92 28.45 54970.75 88888.00 2012-08-08 00:52:57.500 221 12877.95 28.48 54970.78 88888.00 2012-08-08 00:52:57.625 221 12877.95 28.48 54970.78 88888.00 2012-08-08 00:52:57.750 221 12877.95 28.43 54970.75 88888.00 2012-08-08 00:52:57.875 221 12877.95 28.38 54970.70 88888.00 2012-08-08 00:52:58.000 221 12878.00 28.38 54970.72 88888.00 2012-08-08 00:52:58.125 221 12878.08 28.43 54970.72 88888.00 2012-08-08 00:52:58.250 221 12878.05 28.43 54970.72 88888.00 2012-08-08 00:52:58.375 221 12878.12 28.40 54970.72 88888.00 2012-08-08 00:52:58.500 221 12878.15 28.38 54970.72 88888.00 2012-08-08 00:52:58.625 221 12878.15 28.38 54970.72 88888.00 2012-08-08 00:52:58.750 221 12878.15 28.43 54970.72 88888.00 2012-08-08 00:52:58.875 221 12878.12 28.43 54970.70 88888.00 2012-08-08 00:52:59.000 221 12878.12 28.38 54970.70 88888.00 2012-08-08 00:52:59.125 221 12878.17 28.43 54970.70 88888.00 2012-08-08 00:52:59.250 221 12878.20 28.43 54970.70 88888.00 2012-08-08 00:52:59.375 221 12878.23 28.48 54970.70 88888.00 2012-08-08 00:52:59.500 221 12878.23 28.50 54970.70 88888.00 2012-08-08 00:52:59.625 221 12878.25 28.55 54970.70 88888.00 2012-08-08 00:52:59.750 221 12878.27 28.55 54970.62 88888.00 2012-08-08 00:52:59.875 221 12878.30 28.57 54970.68 88888.00 2012-08-08 00:53:00.000 221 12878.38 28.65 54970.68 88888.00 2012-08-08 00:53:00.125 221 12878.40 28.65 54970.68 88888.00 2012-08-08 00:53:00.250 221 12878.42 28.65 54970.68 88888.00 2012-08-08 00:53:00.375 221 12878.52 28.73 54970.68 88888.00 2012-08-08 00:53:00.500 221 12878.58 28.75 54970.68 88888.00 2012-08-08 00:53:00.625 221 12878.55 28.75 54970.62 88888.00 2012-08-08 00:53:00.750 221 12878.55 28.73 54970.62 88888.00 2012-08-08 00:53:00.875 221 12878.67 28.77 54970.62 88888.00 2012-08-08 00:53:01.000 221 12878.67 28.80 54970.62 88888.00 2012-08-08 00:53:01.125 221 12878.65 28.80 54970.62 88888.00 2012-08-08 00:53:01.250 221 12878.65 28.80 54970.62 88888.00 2012-08-08 00:53:01.375 221 12878.67 28.82 54970.62 88888.00 2012-08-08 00:53:01.500 221 12878.67 28.82 54970.62 88888.00 2012-08-08 00:53:01.625 221 12878.70 28.82 54970.57 88888.00 2012-08-08 00:53:01.750 221 12878.67 28.88 54970.55 88888.00 2012-08-08 00:53:01.875 221 12878.67 28.88 54970.55 88888.00 2012-08-08 00:53:02.000 221 12878.67 28.90 54970.57 88888.00 2012-08-08 00:53:02.125 221 12878.60 28.93 54970.57 88888.00 2012-08-08 00:53:02.250 221 12878.60 28.95 54970.60 88888.00 2012-08-08 00:53:02.375 221 12878.67 29.00 54970.60 88888.00 2012-08-08 00:53:02.500 221 12878.67 29.00 54970.57 88888.00 2012-08-08 00:53:02.625 221 12878.73 29.02 54970.57 88888.00 2012-08-08 00:53:02.750 221 12878.73 29.05 54970.57 88888.00 2012-08-08 00:53:02.875 221 12878.65 29.07 54970.60 88888.00 2012-08-08 00:53:03.000 221 12878.62 29.10 54970.57 88888.00 2012-08-08 00:53:03.125 221 12878.67 29.12 54970.60 88888.00 2012-08-08 00:53:03.250 221 12878.65 29.10 54970.60 88888.00 2012-08-08 00:53:03.375 221 12878.75 29.18 54970.62 88888.00 2012-08-08 00:53:03.500 221 12878.77 29.18 54970.62 88888.00 2012-08-08 00:53:03.625 221 12878.77 29.18 54970.57 88888.00 2012-08-08 00:53:03.750 221 12878.80 29.18 54970.60 88888.00 2012-08-08 00:53:03.875 221 12878.83 29.23 54970.60 88888.00 2012-08-08 00:53:04.000 221 12878.80 29.23 54970.60 88888.00 2012-08-08 00:53:04.125 221 12878.77 29.27 54970.60 88888.00 2012-08-08 00:53:04.250 221 12878.70 29.25 54970.62 88888.00 2012-08-08 00:53:04.375 221 12878.70 29.25 54970.57 88888.00 2012-08-08 00:53:04.500 221 12878.77 29.25 54970.57 88888.00 2012-08-08 00:53:04.625 221 12878.80 29.27 54970.57 88888.00 2012-08-08 00:53:04.750 221 12878.77 29.27 54970.60 88888.00 2012-08-08 00:53:04.875 221 12878.75 29.30 54970.60 88888.00 2012-08-08 00:53:05.000 221 12878.80 29.30 54970.57 88888.00 2012-08-08 00:53:05.125 221 12878.80 29.30 54970.57 88888.00 2012-08-08 00:53:05.250 221 12878.73 29.27 54970.57 88888.00 2012-08-08 00:53:05.375 221 12878.83 29.27 54970.57 88888.00 2012-08-08 00:53:05.500 221 12878.90 29.30 54970.60 88888.00 2012-08-08 00:53:05.625 221 12878.95 29.27 54970.57 88888.00 2012-08-08 00:53:05.750 221 12879.00 29.25 54970.57 88888.00 2012-08-08 00:53:05.875 221 12879.10 29.27 54970.55 88888.00 2012-08-08 00:53:06.000 221 12879.12 29.25 54970.47 88888.00 2012-08-08 00:53:06.125 221 12879.17 29.23 54970.53 88888.00 2012-08-08 00:53:06.250 221 12879.20 29.20 54970.53 88888.00 2012-08-08 00:53:06.375 221 12879.35 29.18 54970.53 88888.00 2012-08-08 00:53:06.500 221 12879.40 29.18 54970.53 88888.00 2012-08-08 00:53:06.625 221 12879.45 29.18 54970.50 88888.00 2012-08-08 00:53:06.750 221 12879.58 29.20 54970.53 88888.00 2012-08-08 00:53:06.875 221 12879.62 29.18 54970.50 88888.00 2012-08-08 00:53:07.000 221 12879.65 29.15 54970.47 88888.00 2012-08-08 00:53:07.125 221 12879.67 29.12 54970.47 88888.00 2012-08-08 00:53:07.250 221 12879.67 29.12 54970.50 88888.00 2012-08-08 00:53:07.375 221 12879.75 29.18 54970.47 88888.00 2012-08-08 00:53:07.500 221 12879.77 29.18 54970.53 88888.00 2012-08-08 00:53:07.625 221 12879.83 29.20 54970.53 88888.00 2012-08-08 00:53:07.750 221 12879.83 29.23 54970.53 88888.00 2012-08-08 00:53:07.875 221 12879.80 29.25 54970.53 88888.00 2012-08-08 00:53:08.000 221 12879.80 29.25 54970.50 88888.00 2012-08-08 00:53:08.125 221 12879.85 29.32 54970.53 88888.00 2012-08-08 00:53:08.250 221 12879.80 29.35 54970.53 88888.00 2012-08-08 00:53:08.375 221 12879.77 29.30 54970.47 88888.00 2012-08-08 00:53:08.500 221 12879.77 29.35 54970.47 88888.00 2012-08-08 00:53:08.625 221 12879.77 29.43 54970.53 88888.00 2012-08-08 00:53:08.750 221 12879.75 29.43 54970.50 88888.00 2012-08-08 00:53:08.875 221 12879.77 29.45 54970.50 88888.00 2012-08-08 00:53:09.000 221 12879.80 29.45 54970.50 88888.00 2012-08-08 00:53:09.125 221 12879.83 29.50 54970.50 88888.00 2012-08-08 00:53:09.250 221 12879.85 29.48 54970.50 88888.00 2012-08-08 00:53:09.375 221 12879.88 29.45 54970.45 88888.00 2012-08-08 00:53:09.500 221 12879.90 29.48 54970.43 88888.00 2012-08-08 00:53:09.625 221 12879.98 29.55 54970.45 88888.00 2012-08-08 00:53:09.750 221 12880.05 29.60 54970.47 88888.00 2012-08-08 00:53:09.875 221 12879.98 29.52 54970.43 88888.00 2012-08-08 00:53:10.000 221 12879.98 29.52 54970.45 88888.00 2012-08-08 00:53:10.125 221 12880.05 29.60 54970.50 88888.00 2012-08-08 00:53:10.250 221 12880.05 29.62 54970.47 88888.00 2012-08-08 00:53:10.375 221 12880.05 29.62 54970.45 88888.00 2012-08-08 00:53:10.500 221 12880.00 29.62 54970.47 88888.00 2012-08-08 00:53:10.625 221 12880.02 29.65 54970.53 88888.00 2012-08-08 00:53:10.750 221 12880.00 29.68 54970.50 88888.00 2012-08-08 00:53:10.875 221 12879.98 29.73 54970.47 88888.00 2012-08-08 00:53:11.000 221 12880.00 29.75 54970.47 88888.00 2012-08-08 00:53:11.125 221 12880.05 29.80 54970.47 88888.00 2012-08-08 00:53:11.250 221 12880.02 29.88 54970.50 88888.00 2012-08-08 00:53:11.375 221 12880.00 29.85 54970.47 88888.00 2012-08-08 00:53:11.500 221 12879.95 29.80 54970.47 88888.00 2012-08-08 00:53:11.625 221 12879.95 29.85 54970.50 88888.00 2012-08-08 00:53:11.750 221 12879.95 29.93 54970.53 88888.00 2012-08-08 00:53:11.875 221 12879.98 29.95 54970.55 88888.00 2012-08-08 00:53:12.000 221 12880.02 29.98 54970.53 88888.00 2012-08-08 00:53:12.125 221 12879.98 29.95 54970.53 88888.00 2012-08-08 00:53:12.250 221 12879.90 29.93 54970.55 88888.00 2012-08-08 00:53:12.375 221 12879.90 29.95 54970.55 88888.00 2012-08-08 00:53:12.500 221 12879.95 29.95 54970.55 88888.00 2012-08-08 00:53:12.625 221 12880.00 29.95 54970.55 88888.00 2012-08-08 00:53:12.750 221 12880.02 29.98 54970.57 88888.00 2012-08-08 00:53:12.875 221 12880.08 29.95 54970.55 88888.00 2012-08-08 00:53:13.000 221 12880.05 29.88 54970.55 88888.00 2012-08-08 00:53:13.125 221 12880.02 29.90 54970.60 88888.00 2012-08-08 00:53:13.250 221 12880.02 29.88 54970.62 88888.00 2012-08-08 00:53:13.375 221 12880.02 29.88 54970.57 88888.00 2012-08-08 00:53:13.500 221 12880.05 29.85 54970.60 88888.00 2012-08-08 00:53:13.625 221 12880.05 29.85 54970.60 88888.00 2012-08-08 00:53:13.750 221 12880.05 29.85 54970.60 88888.00 2012-08-08 00:53:13.875 221 12880.05 29.82 54970.55 88888.00 2012-08-08 00:53:14.000 221 12880.10 29.80 54970.57 88888.00 2012-08-08 00:53:14.125 221 12880.20 29.80 54970.62 88888.00 2012-08-08 00:53:14.250 221 12880.12 29.73 54970.60 88888.00 2012-08-08 00:53:14.375 221 12880.12 29.75 54970.57 88888.00 2012-08-08 00:53:14.500 221 12880.12 29.75 54970.57 88888.00 2012-08-08 00:53:14.625 221 12880.12 29.75 54970.57 88888.00 2012-08-08 00:53:14.750 221 12880.12 29.75 54970.57 88888.00 2012-08-08 00:53:14.875 221 12880.17 29.75 54970.55 88888.00 2012-08-08 00:53:15.000 221 12880.20 29.77 54970.60 88888.00 2012-08-08 00:53:15.125 221 12880.27 29.80 54970.60 88888.00 2012-08-08 00:53:15.250 221 12880.27 29.73 54970.60 88888.00 2012-08-08 00:53:15.375 221 12880.27 29.75 54970.60 88888.00 2012-08-08 00:53:15.500 221 12880.30 29.75 54970.57 88888.00 2012-08-08 00:53:15.625 221 12880.40 29.77 54970.57 88888.00 2012-08-08 00:53:15.750 221 12880.58 29.80 54970.55 88888.00 2012-08-08 00:53:15.875 221 12880.70 29.80 54970.57 88888.00 2012-08-08 00:53:16.000 221 12880.70 29.77 54970.55 88888.00 2012-08-08 00:53:16.125 221 12880.75 29.80 54970.57 88888.00 2012-08-08 00:53:16.250 221 12880.80 29.77 54970.55 88888.00 2012-08-08 00:53:16.375 221 12880.85 29.75 54970.55 88888.00 2012-08-08 00:53:16.500 221 12880.80 29.75 54970.55 88888.00 2012-08-08 00:53:16.625 221 12880.85 29.77 54970.57 88888.00 2012-08-08 00:53:16.750 221 12880.95 29.80 54970.57 88888.00 2012-08-08 00:53:16.875 221 12881.02 29.77 54970.60 88888.00 2012-08-08 00:53:17.000 221 12881.05 29.80 54970.60 88888.00 2012-08-08 00:53:17.125 221 12881.12 29.77 54970.60 88888.00 2012-08-08 00:53:17.250 221 12881.15 29.77 54970.60 88888.00 2012-08-08 00:53:17.375 221 12881.15 29.80 54970.57 88888.00 2012-08-08 00:53:17.500 221 12881.17 29.80 54970.57 88888.00 2012-08-08 00:53:17.625 221 12881.23 29.82 54970.62 88888.00 2012-08-08 00:53:17.750 221 12881.33 29.88 54970.65 88888.00 2012-08-08 00:53:17.875 221 12881.35 29.88 54970.62 88888.00 2012-08-08 00:53:18.000 221 12881.30 29.90 54970.57 88888.00 2012-08-08 00:53:18.125 221 12881.30 29.95 54970.62 88888.00 2012-08-08 00:53:18.250 221 12881.30 29.95 54970.62 88888.00 2012-08-08 00:53:18.375 221 12881.33 29.98 54970.60 88888.00 2012-08-08 00:53:18.500 221 12881.38 30.00 54970.62 88888.00 2012-08-08 00:53:18.625 221 12881.38 30.07 54970.65 88888.00 2012-08-08 00:53:18.750 221 12881.30 30.10 54970.62 88888.00 2012-08-08 00:53:18.875 221 12881.38 30.12 54970.62 88888.00 2012-08-08 00:53:19.000 221 12881.42 30.12 54970.57 88888.00 2012-08-08 00:53:19.125 221 12881.40 30.18 54970.60 88888.00 2012-08-08 00:53:19.250 221 12881.38 30.20 54970.60 88888.00 2012-08-08 00:53:19.375 221 12881.38 30.23 54970.60 88888.00 2012-08-08 00:53:19.500 221 12881.42 30.32 54970.68 88888.00 2012-08-08 00:53:19.625 221 12881.42 30.32 54970.62 88888.00 2012-08-08 00:53:19.750 221 12881.38 30.35 54970.60 88888.00 2012-08-08 00:53:19.875 221 12881.35 30.38 54970.62 88888.00 2012-08-08 00:53:20.000 221 12881.38 30.40 54970.60 88888.00 2012-08-08 00:53:20.125 221 12881.40 30.38 54970.60 88888.00 2012-08-08 00:53:20.250 221 12881.40 30.38 54970.60 88888.00 2012-08-08 00:53:20.375 221 12881.42 30.45 54970.65 88888.00 2012-08-08 00:53:20.500 221 12881.42 30.50 54970.65 88888.00 2012-08-08 00:53:20.625 221 12881.45 30.50 54970.65 88888.00 2012-08-08 00:53:20.750 221 12881.50 30.52 54970.68 88888.00 2012-08-08 00:53:20.875 221 12881.55 30.50 54970.65 88888.00 2012-08-08 00:53:21.000 221 12881.55 30.50 54970.62 88888.00 2012-08-08 00:53:21.125 221 12881.55 30.52 54970.65 88888.00 2012-08-08 00:53:21.250 221 12881.58 30.50 54970.65 88888.00 2012-08-08 00:53:21.375 221 12881.65 30.50 54970.62 88888.00 2012-08-08 00:53:21.500 221 12881.65 30.50 54970.65 88888.00 2012-08-08 00:53:21.625 221 12881.73 30.48 54970.65 88888.00 2012-08-08 00:53:21.750 221 12881.75 30.45 54970.68 88888.00 2012-08-08 00:53:21.875 221 12881.73 30.45 54970.68 88888.00 2012-08-08 00:53:22.000 221 12881.73 30.40 54970.62 88888.00 2012-08-08 00:53:22.125 221 12881.73 30.43 54970.65 88888.00 2012-08-08 00:53:22.250 221 12881.73 30.40 54970.68 88888.00 2012-08-08 00:53:22.375 221 12881.83 30.40 54970.65 88888.00 2012-08-08 00:53:22.500 221 12881.90 30.35 54970.65 88888.00 2012-08-08 00:53:22.625 221 12881.90 30.35 54970.65 88888.00 2012-08-08 00:53:22.750 221 12881.92 30.38 54970.68 88888.00 2012-08-08 00:53:22.875 221 12881.85 30.38 54970.68 88888.00 2012-08-08 00:53:23.000 221 12881.85 30.38 54970.68 88888.00 2012-08-08 00:53:23.125 221 12881.95 30.38 54970.68 88888.00 2012-08-08 00:53:23.250 221 12881.90 30.30 54970.68 88888.00 2012-08-08 00:53:23.375 221 12881.85 30.30 54970.68 88888.00 2012-08-08 00:53:23.500 221 12881.85 30.32 54970.72 88888.00 2012-08-08 00:53:23.625 221 12881.92 30.32 54970.70 88888.00 2012-08-08 00:53:23.750 221 12881.92 30.35 54970.72 88888.00 2012-08-08 00:53:23.875 221 12881.95 30.32 54970.72 88888.00 2012-08-08 00:53:24.000 221 12881.95 30.32 54970.70 88888.00 2012-08-08 00:53:24.125 221 12881.92 30.32 54970.72 88888.00 2012-08-08 00:53:24.250 221 12881.90 30.30 54970.75 88888.00 2012-08-08 00:53:24.375 221 12881.95 30.32 54970.72 88888.00 2012-08-08 00:53:24.500 221 12881.95 30.38 54970.75 88888.00 2012-08-08 00:53:24.625 221 12881.95 30.38 54970.75 88888.00 2012-08-08 00:53:24.750 221 12881.98 30.32 54970.75 88888.00 2012-08-08 00:53:24.875 221 12882.08 30.30 54970.72 88888.00 2012-08-08 00:53:25.000 221 12882.02 30.27 54970.68 88888.00 2012-08-08 00:53:25.125 221 12882.02 30.27 54970.75 88888.00 2012-08-08 00:53:25.250 221 12882.08 30.30 54970.78 88888.00 2012-08-08 00:53:25.375 221 12882.12 30.32 54970.78 88888.00 2012-08-08 00:53:25.500 221 12882.15 30.32 54970.75 88888.00 2012-08-08 00:53:25.625 221 12882.15 30.30 54970.78 88888.00 2012-08-08 00:53:25.750 221 12882.15 30.32 54970.80 88888.00 2012-08-08 00:53:25.875 221 12882.23 30.32 54970.75 88888.00 2012-08-08 00:53:26.000 221 12882.33 30.32 54970.80 88888.00 2012-08-08 00:53:26.125 221 12882.40 30.30 54970.80 88888.00 2012-08-08 00:53:26.250 221 12882.48 30.27 54970.82 88888.00 2012-08-08 00:53:26.375 221 12882.50 30.35 54970.85 88888.00 2012-08-08 00:53:26.500 221 12882.50 30.35 54970.82 88888.00 2012-08-08 00:53:26.625 221 12882.55 30.32 54970.78 88888.00 2012-08-08 00:53:26.750 221 12882.60 30.32 54970.80 88888.00 2012-08-08 00:53:26.875 221 12882.58 30.32 54970.80 88888.00 2012-08-08 00:53:27.000 221 12882.65 30.35 54970.80 88888.00 2012-08-08 00:53:27.125 221 12882.70 30.35 54970.80 88888.00 2012-08-08 00:53:27.250 221 12882.65 30.35 54970.80 88888.00 2012-08-08 00:53:27.375 221 12882.77 30.43 54970.80 88888.00 2012-08-08 00:53:27.500 221 12882.85 30.43 54970.78 88888.00 2012-08-08 00:53:27.625 221 12882.85 30.43 54970.78 88888.00 2012-08-08 00:53:27.750 221 12882.83 30.45 54970.78 88888.00 2012-08-08 00:53:27.875 221 12882.80 30.45 54970.80 88888.00 2012-08-08 00:53:28.000 221 12882.80 30.50 54970.80 88888.00 2012-08-08 00:53:28.125 221 12882.90 30.52 54970.82 88888.00 2012-08-08 00:53:28.250 221 12882.92 30.57 54970.85 88888.00 2012-08-08 00:53:28.375 221 12883.00 30.60 54970.85 88888.00 2012-08-08 00:53:28.500 221 12883.00 30.65 54970.85 88888.00 2012-08-08 00:53:28.625 221 12883.02 30.65 54970.85 88888.00 2012-08-08 00:53:28.750 221 12883.00 30.65 54970.85 88888.00 2012-08-08 00:53:28.875 221 12883.00 30.65 54970.88 88888.00 2012-08-08 00:53:29.000 221 12882.98 30.60 54970.85 88888.00 2012-08-08 00:53:29.125 221 12882.95 30.60 54970.85 88888.00 2012-08-08 00:53:29.250 221 12883.00 30.62 54970.88 88888.00 2012-08-08 00:53:29.375 221 12883.10 30.65 54970.85 88888.00 2012-08-08 00:53:29.500 221 12883.08 30.68 54970.88 88888.00 2012-08-08 00:53:29.625 221 12883.10 30.65 54970.90 88888.00 2012-08-08 00:53:29.750 221 12883.12 30.62 54970.90 88888.00 2012-08-08 00:53:29.875 221 12883.15 30.62 54970.88 88888.00 2012-08-08 00:53:30.000 221 12883.12 30.60 54970.88 88888.00 2012-08-08 00:53:30.125 221 12883.15 30.62 54970.93 88888.00 2012-08-08 00:53:30.250 221 12883.17 30.62 54970.93 88888.00 2012-08-08 00:53:30.375 221 12883.20 30.65 54970.93 88888.00 2012-08-08 00:53:30.500 221 12883.20 30.62 54970.93 88888.00 2012-08-08 00:53:30.625 221 12883.20 30.62 54970.90 88888.00 2012-08-08 00:53:30.750 221 12883.27 30.65 54970.90 88888.00 2012-08-08 00:53:30.875 221 12883.30 30.68 54970.95 88888.00 2012-08-08 00:53:31.000 221 12883.33 30.65 54970.95 88888.00 2012-08-08 00:53:31.125 221 12883.35 30.62 54971.00 88888.00 2012-08-08 00:53:31.250 221 12883.33 30.60 54970.97 88888.00 2012-08-08 00:53:31.375 221 12883.38 30.57 54971.00 88888.00 2012-08-08 00:53:31.500 221 12883.42 30.55 54971.03 88888.00 2012-08-08 00:53:31.625 221 12883.45 30.57 54971.03 88888.00 2012-08-08 00:53:31.750 221 12883.40 30.57 54971.03 88888.00 2012-08-08 00:53:31.875 221 12883.42 30.55 54971.03 88888.00 2012-08-08 00:53:32.000 221 12883.50 30.55 54971.03 88888.00 2012-08-08 00:53:32.125 221 12883.58 30.52 54971.07 88888.00 2012-08-08 00:53:32.250 221 12883.58 30.50 54971.10 88888.00 2012-08-08 00:53:32.375 221 12883.55 30.48 54971.12 88888.00 2012-08-08 00:53:32.500 221 12883.48 30.45 54971.12 88888.00 2012-08-08 00:53:32.625 221 12883.42 30.43 54971.10 88888.00 2012-08-08 00:53:32.750 221 12883.50 30.45 54971.10 88888.00 2012-08-08 00:53:32.875 221 12883.58 30.48 54971.12 88888.00 2012-08-08 00:53:33.000 221 12883.60 30.43 54971.10 88888.00 2012-08-08 00:53:33.125 221 12883.52 30.40 54971.12 88888.00 2012-08-08 00:53:33.250 221 12883.52 30.40 54971.12 88888.00 2012-08-08 00:53:33.375 221 12883.60 30.43 54971.10 88888.00 2012-08-08 00:53:33.500 221 12883.60 30.43 54971.15 88888.00 2012-08-08 00:53:33.625 221 12883.58 30.40 54971.12 88888.00 2012-08-08 00:53:33.750 221 12883.65 30.38 54971.15 88888.00 2012-08-08 00:53:33.875 221 12883.70 30.43 54971.15 88888.00 2012-08-08 00:53:34.000 221 12883.70 30.43 54971.15 88888.00 2012-08-08 00:53:34.125 221 12883.67 30.45 54971.18 88888.00 2012-08-08 00:53:34.250 221 12883.65 30.45 54971.18 88888.00 2012-08-08 00:53:34.375 221 12883.83 30.57 54971.28 88888.00 2012-08-08 00:53:34.500 221 12883.98 30.65 54971.38 88888.00 2012-08-08 00:53:34.625 221 12883.92 30.55 54971.25 88888.00 2012-08-08 00:53:34.750 221 12883.85 30.45 54971.18 88888.00 2012-08-08 00:53:34.875 221 12883.83 30.50 54971.18 88888.00 2012-08-08 00:53:35.000 221 12883.88 30.55 54971.18 88888.00 2012-08-08 00:53:35.125 221 12883.95 30.55 54971.18 88888.00 2012-08-08 00:53:35.250 221 12883.92 30.52 54971.18 88888.00 2012-08-08 00:53:35.375 221 12883.92 30.57 54971.18 88888.00 2012-08-08 00:53:35.500 221 12883.88 30.65 54971.18 88888.00 2012-08-08 00:53:35.625 221 12883.92 30.62 54971.22 88888.00 2012-08-08 00:53:35.750 221 12884.08 30.65 54971.20 88888.00 2012-08-08 00:53:35.875 221 12884.12 30.65 54971.15 88888.00 2012-08-08 00:53:36.000 221 12884.08 30.65 54971.15 88888.00 2012-08-08 00:53:36.125 221 12884.12 30.70 54971.20 88888.00 2012-08-08 00:53:36.250 221 12884.23 30.70 54971.22 88888.00 2012-08-08 00:53:36.375 221 12884.35 30.73 54971.22 88888.00 2012-08-08 00:53:36.500 221 12884.42 30.73 54971.22 88888.00 2012-08-08 00:53:36.625 221 12884.48 30.70 54971.20 88888.00 2012-08-08 00:53:36.750 221 12884.50 30.73 54971.22 88888.00 2012-08-08 00:53:36.875 221 12884.55 30.75 54971.25 88888.00 2012-08-08 00:53:37.000 221 12884.60 30.73 54971.25 88888.00 2012-08-08 00:53:37.125 221 12884.52 30.70 54971.25 88888.00 2012-08-08 00:53:37.250 221 12884.50 30.70 54971.28 88888.00 2012-08-08 00:53:37.375 221 12884.58 30.73 54971.25 88888.00 2012-08-08 00:53:37.500 221 12884.67 30.68 54971.28 88888.00 2012-08-08 00:53:37.625 221 12884.70 30.65 54971.28 88888.00 2012-08-08 00:53:37.750 221 12884.73 30.62 54971.25 88888.00 2012-08-08 00:53:37.875 221 12884.70 30.60 54971.28 88888.00 2012-08-08 00:53:38.000 221 12884.73 30.62 54971.30 88888.00 2012-08-08 00:53:38.125 221 12884.70 30.57 54971.32 88888.00 2012-08-08 00:53:38.250 221 12884.65 30.52 54971.35 88888.00 2012-08-08 00:53:38.375 221 12884.70 30.57 54971.35 88888.00 2012-08-08 00:53:38.500 221 12884.70 30.52 54971.30 88888.00 2012-08-08 00:53:38.625 221 12884.70 30.50 54971.30 88888.00 2012-08-08 00:53:38.750 221 12884.62 30.48 54971.32 88888.00 2012-08-08 00:53:38.875 221 12884.60 30.50 54971.35 88888.00 2012-08-08 00:53:39.000 221 12884.58 30.50 54971.38 88888.00 2012-08-08 00:53:39.125 221 12884.65 30.48 54971.38 88888.00 2012-08-08 00:53:39.250 221 12884.62 30.50 54971.38 88888.00 2012-08-08 00:53:39.375 221 12884.65 30.48 54971.38 88888.00 2012-08-08 00:53:39.500 221 12884.62 30.48 54971.43 88888.00 2012-08-08 00:53:39.625 221 12884.58 30.48 54971.40 88888.00 2012-08-08 00:53:39.750 221 12884.50 30.45 54971.43 88888.00 2012-08-08 00:53:39.875 221 12884.45 30.45 54971.47 88888.00 2012-08-08 00:53:40.000 221 12884.42 30.45 54971.45 88888.00 2012-08-08 00:53:40.125 221 12884.42 30.48 54971.47 88888.00 2012-08-08 00:53:40.250 221 12884.42 30.48 54971.53 88888.00 2012-08-08 00:53:40.375 221 12884.42 30.50 54971.50 88888.00 2012-08-08 00:53:40.500 221 12884.48 30.50 54971.53 88888.00 2012-08-08 00:53:40.625 221 12884.48 30.50 54971.55 88888.00 2012-08-08 00:53:40.750 221 12884.48 30.50 54971.55 88888.00 2012-08-08 00:53:40.875 221 12884.45 30.50 54971.55 88888.00 2012-08-08 00:53:41.000 221 12884.48 30.50 54971.53 88888.00 2012-08-08 00:53:41.125 221 12884.52 30.52 54971.53 88888.00 2012-08-08 00:53:41.250 221 12884.45 30.50 54971.53 88888.00 2012-08-08 00:53:41.375 221 12884.40 30.50 54971.55 88888.00 2012-08-08 00:53:41.500 221 12884.42 30.55 54971.57 88888.00 2012-08-08 00:53:41.625 221 12884.50 30.57 54971.62 88888.00 2012-08-08 00:53:41.750 221 12884.52 30.62 54971.62 88888.00 2012-08-08 00:53:41.875 221 12884.55 30.65 54971.62 88888.00 2012-08-08 00:53:42.000 221 12884.58 30.68 54971.62 88888.00 2012-08-08 00:53:42.125 221 12884.60 30.70 54971.62 88888.00 2012-08-08 00:53:42.250 221 12884.67 30.68 54971.60 88888.00 2012-08-08 00:53:42.375 221 12884.77 30.70 54971.60 88888.00 2012-08-08 00:53:42.500 221 12884.77 30.75 54971.62 88888.00 2012-08-08 00:53:42.625 221 12884.73 30.77 54971.62 88888.00 2012-08-08 00:53:42.750 221 12884.77 30.80 54971.65 88888.00 2012-08-08 00:53:42.875 221 12884.88 30.85 54971.65 88888.00 2012-08-08 00:53:43.000 221 12884.92 30.88 54971.65 88888.00 2012-08-08 00:53:43.125 221 12884.92 30.88 54971.65 88888.00 2012-08-08 00:53:43.250 221 12884.90 30.85 54971.65 88888.00 2012-08-08 00:53:43.375 221 12884.92 30.88 54971.62 88888.00 2012-08-08 00:53:43.500 221 12884.92 30.88 54971.62 88888.00 2012-08-08 00:53:43.625 221 12885.05 30.93 54971.65 88888.00 2012-08-08 00:53:43.750 221 12885.12 30.95 54971.68 88888.00 2012-08-08 00:53:43.875 221 12885.17 31.00 54971.68 88888.00 2012-08-08 00:53:44.000 221 12885.20 31.00 54971.68 88888.00 2012-08-08 00:53:44.125 221 12885.23 31.02 54971.72 88888.00 2012-08-08 00:53:44.250 221 12885.30 31.02 54971.75 88888.00 2012-08-08 00:53:44.375 221 12885.40 31.02 54971.75 88888.00 2012-08-08 00:53:44.500 221 12885.42 31.02 54971.75 88888.00 2012-08-08 00:53:44.625 221 12885.50 31.05 54971.75 88888.00 2012-08-08 00:53:44.750 221 12885.48 31.07 54971.75 88888.00 2012-08-08 00:53:44.875 221 12885.42 31.10 54971.75 88888.00 2012-08-08 00:53:45.000 221 12885.45 31.12 54971.75 88888.00 2012-08-08 00:53:45.125 221 12885.45 31.15 54971.75 88888.00 2012-08-08 00:53:45.250 221 12885.40 31.20 54971.80 88888.00 2012-08-08 00:53:45.375 221 12885.42 31.20 54971.80 88888.00 2012-08-08 00:53:45.500 221 12885.42 31.18 54971.78 88888.00 2012-08-08 00:53:45.625 221 12885.38 31.18 54971.78 88888.00 2012-08-08 00:53:45.750 221 12885.40 31.20 54971.78 88888.00 2012-08-08 00:53:45.875 221 12885.38 31.23 54971.82 88888.00 2012-08-08 00:53:46.000 221 12885.35 31.23 54971.82 88888.00 2012-08-08 00:53:46.125 221 12885.35 31.25 54971.82 88888.00 2012-08-08 00:53:46.250 221 12885.38 31.25 54971.85 88888.00 2012-08-08 00:53:46.375 221 12885.45 31.25 54971.82 88888.00 2012-08-08 00:53:46.500 221 12885.45 31.25 54971.88 88888.00 2012-08-08 00:53:46.625 221 12885.42 31.27 54971.88 88888.00 2012-08-08 00:53:46.750 221 12885.35 31.27 54971.88 88888.00 2012-08-08 00:53:46.875 221 12885.40 31.30 54971.90 88888.00 2012-08-08 00:53:47.000 221 12885.40 31.30 54971.85 88888.00 2012-08-08 00:53:47.125 221 12885.52 31.30 54971.85 88888.00 2012-08-08 00:53:47.250 221 12885.55 31.30 54971.88 88888.00 2012-08-08 00:53:47.375 221 12885.60 31.30 54971.88 88888.00 2012-08-08 00:53:47.500 221 12885.60 31.30 54971.88 88888.00 2012-08-08 00:53:47.625 221 12885.65 31.30 54971.90 88888.00 2012-08-08 00:53:47.750 221 12885.65 31.30 54971.90 88888.00 2012-08-08 00:53:47.875 221 12885.65 31.27 54971.93 88888.00 2012-08-08 00:53:48.000 221 12885.67 31.30 54971.95 88888.00 2012-08-08 00:53:48.125 221 12885.67 31.27 54971.95 88888.00 2012-08-08 00:53:48.250 221 12885.70 31.27 54971.95 88888.00 2012-08-08 00:53:48.375 221 12885.75 31.30 54971.97 88888.00 2012-08-08 00:53:48.500 221 12885.83 31.32 54971.97 88888.00 2012-08-08 00:53:48.625 221 12885.88 31.30 54971.97 88888.00 2012-08-08 00:53:48.750 221 12885.83 31.27 54971.97 88888.00 2012-08-08 00:53:48.875 221 12885.83 31.30 54972.00 88888.00 2012-08-08 00:53:49.000 221 12885.83 31.27 54972.00 88888.00 2012-08-08 00:53:49.125 221 12885.85 31.25 54972.03 88888.00 2012-08-08 00:53:49.250 221 12885.88 31.23 54972.03 88888.00 2012-08-08 00:53:49.375 221 12885.85 31.25 54972.03 88888.00 2012-08-08 00:53:49.500 221 12885.88 31.30 54972.00 88888.00 2012-08-08 00:53:49.625 221 12885.88 31.32 54972.03 88888.00 2012-08-08 00:53:49.750 221 12885.85 31.32 54972.03 88888.00 2012-08-08 00:53:49.875 221 12885.80 31.32 54972.05 88888.00 2012-08-08 00:53:50.000 221 12885.77 31.32 54972.07 88888.00 2012-08-08 00:53:50.125 221 12885.73 31.35 54972.07 88888.00 2012-08-08 00:53:50.250 221 12885.65 31.38 54972.07 88888.00 2012-08-08 00:53:50.375 221 12885.67 31.43 54972.05 88888.00 2012-08-08 00:53:50.500 221 12885.77 31.50 54972.10 88888.00 2012-08-08 00:53:50.625 221 12885.83 31.50 54972.07 88888.00 2012-08-08 00:53:50.750 221 12885.83 31.48 54972.10 88888.00 2012-08-08 00:53:50.875 221 12885.83 31.52 54972.12 88888.00 2012-08-08 00:53:51.000 221 12885.88 31.55 54972.12 88888.00 2012-08-08 00:53:51.125 221 12885.90 31.57 54972.12 88888.00 2012-08-08 00:53:51.250 221 12885.90 31.52 54972.10 88888.00 2012-08-08 00:53:51.375 221 12885.92 31.55 54972.10 88888.00 2012-08-08 00:53:51.500 221 12885.92 31.50 54972.10 88888.00 2012-08-08 00:53:51.625 221 12885.95 31.57 54972.12 88888.00 2012-08-08 00:53:51.750 221 12886.02 31.62 54972.18 88888.00 2012-08-08 00:53:51.875 221 12886.08 31.62 54972.18 88888.00 2012-08-08 00:53:52.000 221 12886.17 31.62 54972.18 88888.00 2012-08-08 00:53:52.125 221 12886.23 31.62 54972.18 88888.00 2012-08-08 00:53:52.250 221 12886.27 31.62 54972.18 88888.00 2012-08-08 00:53:52.375 221 12886.33 31.65 54972.18 88888.00 2012-08-08 00:53:52.500 221 12886.35 31.62 54972.18 88888.00 2012-08-08 00:53:52.625 221 12886.35 31.60 54972.15 88888.00 2012-08-08 00:53:52.750 221 12886.48 31.62 54972.22 88888.00 2012-08-08 00:53:52.875 221 12886.58 31.65 54972.25 88888.00 2012-08-08 00:53:53.000 221 12886.58 31.60 54972.20 88888.00 2012-08-08 00:53:53.125 221 12886.60 31.52 54972.22 88888.00 2012-08-08 00:53:53.250 221 12886.62 31.52 54972.22 88888.00 2012-08-08 00:53:53.375 221 12886.70 31.55 54972.22 88888.00 2012-08-08 00:53:53.500 221 12886.70 31.52 54972.20 88888.00 2012-08-08 00:53:53.625 221 12886.70 31.55 54972.22 88888.00 2012-08-08 00:53:53.750 221 12886.65 31.55 54972.25 88888.00 2012-08-08 00:53:53.875 221 12886.70 31.50 54972.28 88888.00 2012-08-08 00:53:54.000 221 12886.77 31.45 54972.28 88888.00 2012-08-08 00:53:54.125 221 12886.75 31.43 54972.28 88888.00 2012-08-08 00:53:54.250 221 12886.70 31.40 54972.28 88888.00 2012-08-08 00:53:54.375 221 12886.75 31.40 54972.30 88888.00 2012-08-08 00:53:54.500 221 12886.77 31.35 54972.25 88888.00 2012-08-08 00:53:54.625 221 12886.80 31.32 54972.25 88888.00 2012-08-08 00:53:54.750 221 12886.77 31.30 54972.32 88888.00 2012-08-08 00:53:54.875 221 12886.75 31.30 54972.35 88888.00 2012-08-08 00:53:55.000 221 12886.80 31.27 54972.35 88888.00 2012-08-08 00:53:55.125 221 12886.83 31.30 54972.38 88888.00 2012-08-08 00:53:55.250 221 12886.83 31.27 54972.43 88888.00 2012-08-08 00:53:55.375 221 12886.80 31.27 54972.45 88888.00 2012-08-08 00:53:55.500 221 12886.77 31.30 54972.43 88888.00 2012-08-08 00:53:55.625 221 12886.75 31.27 54972.43 88888.00 2012-08-08 00:53:55.750 221 12886.73 31.25 54972.43 88888.00 2012-08-08 00:53:55.875 221 12886.75 31.27 54972.45 88888.00 2012-08-08 00:53:56.000 221 12886.77 31.27 54972.45 88888.00 2012-08-08 00:53:56.125 221 12886.75 31.25 54972.45 88888.00 2012-08-08 00:53:56.250 221 12886.65 31.25 54972.47 88888.00 2012-08-08 00:53:56.375 221 12886.60 31.30 54972.50 88888.00 2012-08-08 00:53:56.500 221 12886.62 31.27 54972.50 88888.00 2012-08-08 00:53:56.625 221 12886.65 31.32 54972.53 88888.00 2012-08-08 00:53:56.750 221 12886.67 31.35 54972.50 88888.00 2012-08-08 00:53:56.875 221 12886.73 31.35 54972.50 88888.00 2012-08-08 00:53:57.000 221 12886.77 31.35 54972.50 88888.00 2012-08-08 00:53:57.125 221 12886.73 31.35 54972.53 88888.00 2012-08-08 00:53:57.250 221 12886.73 31.38 54972.55 88888.00 2012-08-08 00:53:57.375 221 12886.77 31.40 54972.55 88888.00 2012-08-08 00:53:57.500 221 12886.77 31.40 54972.55 88888.00 2012-08-08 00:53:57.625 221 12886.77 31.40 54972.55 88888.00 2012-08-08 00:53:57.750 221 12886.77 31.40 54972.53 88888.00 2012-08-08 00:53:57.875 221 12886.80 31.43 54972.55 88888.00 2012-08-08 00:53:58.000 221 12886.83 31.43 54972.57 88888.00 2012-08-08 00:53:58.125 221 12886.90 31.48 54972.60 88888.00 2012-08-08 00:53:58.250 221 12886.90 31.52 54972.57 88888.00 2012-08-08 00:53:58.375 221 12886.95 31.55 54972.55 88888.00 2012-08-08 00:53:58.500 221 12887.00 31.55 54972.57 88888.00 2012-08-08 00:53:58.625 221 12886.98 31.55 54972.60 88888.00 2012-08-08 00:53:58.750 221 12887.00 31.60 54972.62 88888.00 2012-08-08 00:53:58.875 221 12887.10 31.60 54972.62 88888.00 2012-08-08 00:53:59.000 221 12887.10 31.60 54972.62 88888.00 2012-08-08 00:53:59.125 221 12887.08 31.57 54972.65 88888.00 2012-08-08 00:53:59.250 221 12887.10 31.57 54972.65 88888.00 2012-08-08 00:53:59.375 221 12887.15 31.60 54972.65 88888.00 2012-08-08 00:53:59.500 221 12887.15 31.60 54972.65 88888.00 2012-08-08 00:53:59.625 221 12887.23 31.60 54972.62 88888.00 2012-08-08 00:53:59.750 221 12887.27 31.62 54972.65 88888.00 2012-08-08 00:53:59.875 221 12887.35 31.62 54972.65 88888.00 2012-08-08 00:54:00.000 221 12887.42 31.62 54972.70 88888.00 2012-08-08 00:54:00.125 221 12887.38 31.62 54972.72 88888.00 2012-08-08 00:54:00.250 221 12887.33 31.57 54972.70 88888.00 2012-08-08 00:54:00.375 221 12887.45 31.55 54972.68 88888.00 2012-08-08 00:54:00.500 221 12887.48 31.52 54972.68 88888.00 2012-08-08 00:54:00.625 221 12887.45 31.55 54972.70 88888.00 2012-08-08 00:54:00.750 221 12887.42 31.55 54972.75 88888.00 2012-08-08 00:54:00.875 221 12887.42 31.50 54972.75 88888.00 2012-08-08 00:54:01.000 221 12887.42 31.50 54972.72 88888.00 2012-08-08 00:54:01.125 221 12887.42 31.45 54972.72 88888.00 2012-08-08 00:54:01.250 221 12887.45 31.43 54972.80 88888.00 2012-08-08 00:54:01.375 221 12887.58 31.45 54972.78 88888.00 2012-08-08 00:54:01.500 221 12887.55 31.45 54972.78 88888.00 2012-08-08 00:54:01.625 221 12887.48 31.43 54972.78 88888.00 2012-08-08 00:54:01.750 221 12887.45 31.45 54972.78 88888.00 2012-08-08 00:54:01.875 221 12887.40 31.38 54972.78 88888.00 2012-08-08 00:54:02.000 221 12887.38 31.35 54972.80 88888.00 2012-08-08 00:54:02.125 221 12887.35 31.35 54972.82 88888.00 2012-08-08 00:54:02.250 221 12887.38 31.35 54972.80 88888.00 2012-08-08 00:54:02.375 221 12887.42 31.38 54972.85 88888.00 2012-08-08 00:54:02.500 221 12887.45 31.35 54972.88 88888.00 2012-08-08 00:54:02.625 221 12887.48 31.35 54972.88 88888.00 2012-08-08 00:54:02.750 221 12887.50 31.38 54972.90 88888.00 2012-08-08 00:54:02.875 221 12887.52 31.38 54972.93 88888.00 2012-08-08 00:54:03.000 221 12887.58 31.35 54972.93 88888.00 2012-08-08 00:54:03.125 221 12887.52 31.35 54972.95 88888.00 2012-08-08 00:54:03.250 221 12887.48 31.27 54972.95 88888.00 2012-08-08 00:54:03.375 221 12887.50 31.27 54972.95 88888.00 2012-08-08 00:54:03.500 221 12887.50 31.27 54972.93 88888.00 2012-08-08 00:54:03.625 221 12887.48 31.30 54972.97 88888.00 2012-08-08 00:54:03.750 221 12887.45 31.27 54972.97 88888.00 2012-08-08 00:54:03.875 221 12887.45 31.25 54972.95 88888.00 2012-08-08 00:54:04.000 221 12887.42 31.23 54972.95 88888.00 2012-08-08 00:54:04.125 221 12887.48 31.30 54973.05 88888.00 2012-08-08 00:54:04.250 221 12887.45 31.30 54973.10 88888.00 2012-08-08 00:54:04.375 221 12887.38 31.30 54973.07 88888.00 2012-08-08 00:54:04.500 221 12887.38 31.27 54973.10 88888.00 2012-08-08 00:54:04.625 221 12887.48 31.30 54973.12 88888.00 2012-08-08 00:54:04.750 221 12887.55 31.30 54973.12 88888.00 2012-08-08 00:54:04.875 221 12887.50 31.27 54973.12 88888.00 2012-08-08 00:54:05.000 221 12887.50 31.35 54973.12 88888.00 2012-08-08 00:54:05.125 221 12887.52 31.35 54973.12 88888.00 2012-08-08 00:54:05.250 221 12887.58 31.30 54973.10 88888.00 2012-08-08 00:54:05.375 221 12887.65 31.30 54973.12 88888.00 2012-08-08 00:54:05.500 221 12887.70 31.38 54973.18 88888.00 2012-08-08 00:54:05.625 221 12887.65 31.38 54973.20 88888.00 2012-08-08 00:54:05.750 221 12887.65 31.40 54973.20 88888.00 2012-08-08 00:54:05.875 221 12887.65 31.43 54973.18 88888.00 2012-08-08 00:54:06.000 221 12887.70 31.40 54973.18 88888.00 2012-08-08 00:54:06.125 221 12887.70 31.35 54973.20 88888.00 2012-08-08 00:54:06.250 221 12887.77 31.35 54973.20 88888.00 2012-08-08 00:54:06.375 221 12887.83 31.35 54973.20 88888.00 2012-08-08 00:54:06.500 221 12887.83 31.35 54973.22 88888.00 2012-08-08 00:54:06.625 221 12887.85 31.35 54973.22 88888.00 2012-08-08 00:54:06.750 221 12887.88 31.35 54973.25 88888.00 2012-08-08 00:54:06.875 221 12887.90 31.38 54973.28 88888.00 2012-08-08 00:54:07.000 221 12887.95 31.32 54973.28 88888.00 2012-08-08 00:54:07.125 221 12888.05 31.27 54973.25 88888.00 2012-08-08 00:54:07.250 221 12888.05 31.27 54973.28 88888.00 2012-08-08 00:54:07.375 221 12888.08 31.27 54973.25 88888.00 2012-08-08 00:54:07.500 221 12888.05 31.27 54973.28 88888.00 2012-08-08 00:54:07.625 221 12888.05 31.25 54973.28 88888.00 2012-08-08 00:54:07.750 221 12888.10 31.23 54973.28 88888.00 2012-08-08 00:54:07.875 221 12888.20 31.23 54973.28 88888.00 2012-08-08 00:54:08.000 221 12888.33 31.23 54973.32 88888.00 2012-08-08 00:54:08.125 221 12888.38 31.23 54973.35 88888.00 2012-08-08 00:54:08.250 221 12888.40 31.18 54973.35 88888.00 2012-08-08 00:54:08.375 221 12888.40 31.23 54973.35 88888.00 2012-08-08 00:54:08.500 221 12888.42 31.20 54973.35 88888.00 2012-08-08 00:54:08.625 221 12888.55 31.20 54973.32 88888.00 2012-08-08 00:54:08.750 221 12888.62 31.20 54973.32 88888.00 2012-08-08 00:54:08.875 221 12888.65 31.20 54973.35 88888.00 2012-08-08 00:54:09.000 221 12888.75 31.23 54973.32 88888.00 2012-08-08 00:54:09.125 221 12888.83 31.27 54973.38 88888.00 2012-08-08 00:54:09.250 221 12888.83 31.23 54973.38 88888.00 2012-08-08 00:54:09.375 221 12888.83 31.23 54973.35 88888.00 2012-08-08 00:54:09.500 221 12888.80 31.25 54973.35 88888.00 2012-08-08 00:54:09.625 221 12888.80 31.23 54973.35 88888.00 2012-08-08 00:54:09.750 221 12888.73 31.20 54973.35 88888.00 2012-08-08 00:54:09.875 221 12888.70 31.25 54973.38 88888.00 2012-08-08 00:54:10.000 221 12888.80 31.27 54973.35 88888.00 2012-08-08 00:54:10.125 221 12888.85 31.30 54973.38 88888.00 2012-08-08 00:54:10.250 221 12888.83 31.27 54973.40 88888.00 2012-08-08 00:54:10.375 221 12888.77 31.32 54973.43 88888.00 2012-08-08 00:54:10.500 221 12888.83 31.38 54973.45 88888.00 2012-08-08 00:54:10.625 221 12888.85 31.40 54973.45 88888.00 2012-08-08 00:54:10.750 221 12888.80 31.40 54973.43 88888.00 2012-08-08 00:54:10.875 221 12888.80 31.43 54973.43 88888.00 2012-08-08 00:54:11.000 221 12888.92 31.43 54973.45 88888.00 2012-08-08 00:54:11.125 221 12888.98 31.43 54973.50 88888.00 2012-08-08 00:54:11.250 221 12888.98 31.45 54973.50 88888.00 2012-08-08 00:54:11.375 221 12889.00 31.48 54973.50 88888.00 2012-08-08 00:54:11.500 221 12888.95 31.50 54973.50 88888.00 2012-08-08 00:54:11.625 221 12888.92 31.52 54973.53 88888.00 2012-08-08 00:54:11.750 221 12888.92 31.57 54973.53 88888.00 2012-08-08 00:54:11.875 221 12888.92 31.57 54973.53 88888.00 2012-08-08 00:54:12.000 221 12888.95 31.60 54973.53 88888.00 2012-08-08 00:54:12.125 221 12888.92 31.60 54973.55 88888.00 2012-08-08 00:54:12.250 221 12888.85 31.65 54973.60 88888.00 2012-08-08 00:54:12.375 221 12888.80 31.65 54973.62 88888.00 2012-08-08 00:54:12.500 221 12888.73 31.57 54973.60 88888.00 2012-08-08 00:54:12.625 221 12888.70 31.57 54973.60 88888.00 2012-08-08 00:54:12.750 221 12888.62 31.60 54973.65 88888.00 2012-08-08 00:54:12.875 221 12888.55 31.65 54973.68 88888.00 2012-08-08 00:54:13.000 221 12888.55 31.65 54973.65 88888.00 2012-08-08 00:54:13.125 221 12888.67 31.68 54973.68 88888.00 2012-08-08 00:54:13.250 221 12888.67 31.62 54973.68 88888.00 2012-08-08 00:54:13.375 221 12888.65 31.62 54973.68 88888.00 2012-08-08 00:54:13.500 221 12888.70 31.65 54973.70 88888.00 2012-08-08 00:54:13.625 221 12888.77 31.60 54973.70 88888.00 2012-08-08 00:54:13.750 221 12888.80 31.60 54973.72 88888.00 2012-08-08 00:54:13.875 221 12888.73 31.62 54973.72 88888.00 2012-08-08 00:54:14.000 221 12888.67 31.62 54973.70 88888.00 2012-08-08 00:54:14.125 221 12888.77 31.60 54973.75 88888.00 2012-08-08 00:54:14.250 221 12888.75 31.57 54973.75 88888.00 2012-08-08 00:54:14.375 221 12888.80 31.55 54973.72 88888.00 2012-08-08 00:54:14.500 221 12888.83 31.57 54973.78 88888.00 2012-08-08 00:54:14.625 221 12888.88 31.62 54973.80 88888.00 2012-08-08 00:54:14.750 221 12888.88 31.55 54973.75 88888.00 2012-08-08 00:54:14.875 221 12888.92 31.48 54973.75 88888.00 2012-08-08 00:54:15.000 221 12888.98 31.48 54973.80 88888.00 2012-08-08 00:54:15.125 221 12888.98 31.48 54973.85 88888.00 2012-08-08 00:54:15.250 221 12888.98 31.43 54973.85 88888.00 2012-08-08 00:54:15.375 221 12889.02 31.45 54973.85 88888.00 2012-08-08 00:54:15.500 221 12889.00 31.35 54973.82 88888.00 2012-08-08 00:54:15.625 221 12889.10 31.32 54973.82 88888.00 2012-08-08 00:54:15.750 221 12889.17 31.32 54973.85 88888.00 2012-08-08 00:54:15.875 221 12889.25 31.30 54973.85 88888.00 2012-08-08 00:54:16.000 221 12889.27 31.25 54973.85 88888.00 2012-08-08 00:54:16.125 221 12889.33 31.25 54973.85 88888.00 2012-08-08 00:54:16.250 221 12889.42 31.18 54973.85 88888.00 2012-08-08 00:54:16.375 221 12889.55 31.23 54973.93 88888.00 2012-08-08 00:54:16.500 221 12889.65 31.25 54973.95 88888.00 2012-08-08 00:54:16.625 221 12889.58 31.18 54973.85 88888.00 2012-08-08 00:54:16.750 221 12889.55 31.15 54973.82 88888.00 2012-08-08 00:54:16.875 221 12889.60 31.20 54973.85 88888.00 2012-08-08 00:54:17.000 221 12889.67 31.25 54973.85 88888.00 2012-08-08 00:54:17.125 221 12889.75 31.25 54973.90 88888.00 2012-08-08 00:54:17.250 221 12889.75 31.23 54973.93 88888.00 2012-08-08 00:54:17.375 221 12889.77 31.25 54973.93 88888.00 2012-08-08 00:54:17.500 221 12889.73 31.30 54973.95 88888.00 2012-08-08 00:54:17.625 221 12889.67 31.32 54973.93 88888.00 2012-08-08 00:54:17.750 221 12889.67 31.38 54973.93 88888.00 2012-08-08 00:54:17.875 221 12889.60 31.43 54973.93 88888.00 2012-08-08 00:54:18.000 221 12889.55 31.45 54973.93 88888.00 2012-08-08 00:54:18.125 221 12889.55 31.50 54973.95 88888.00 2012-08-08 00:54:18.250 221 12889.50 31.55 54974.00 88888.00 2012-08-08 00:54:18.375 221 12889.42 31.62 54974.00 88888.00 2012-08-08 00:54:18.500 221 12889.33 31.70 54974.00 88888.00 2012-08-08 00:54:18.625 221 12889.33 31.73 54974.00 88888.00 2012-08-08 00:54:18.750 221 12889.38 31.73 54974.03 88888.00 2012-08-08 00:54:18.875 221 12889.38 31.77 54974.03 88888.00 2012-08-08 00:54:19.000 221 12889.40 31.85 54974.00 88888.00 2012-08-08 00:54:19.125 221 12889.40 31.90 54974.00 88888.00 2012-08-08 00:54:19.250 221 12889.33 31.95 54974.03 88888.00 2012-08-08 00:54:19.375 221 12889.35 32.00 54974.05 88888.00 2012-08-08 00:54:19.500 221 12889.42 32.05 54974.07 88888.00 2012-08-08 00:54:19.625 221 12889.48 32.08 54974.07 88888.00 2012-08-08 00:54:19.750 221 12889.45 32.12 54974.07 88888.00 2012-08-08 00:54:19.875 221 12889.45 32.20 54974.07 88888.00 2012-08-08 00:54:20.000 221 12889.48 32.27 54974.07 88888.00 2012-08-08 00:54:20.125 221 12889.52 32.35 54974.12 88888.00 2012-08-08 00:54:20.250 221 12889.52 32.35 54974.15 88888.00 2012-08-08 00:54:20.375 221 12889.52 32.38 54974.12 88888.00 2012-08-08 00:54:20.500 221 12889.45 32.40 54974.15 88888.00 2012-08-08 00:54:20.625 221 12889.45 32.42 54974.15 88888.00 2012-08-08 00:54:20.750 221 12889.42 32.48 54974.15 88888.00 2012-08-08 00:54:20.875 221 12889.40 32.48 54974.12 88888.00 2012-08-08 00:54:21.000 221 12889.42 32.48 54974.10 88888.00 2012-08-08 00:54:21.125 221 12889.45 32.50 54974.15 88888.00 2012-08-08 00:54:21.250 221 12889.40 32.50 54974.18 88888.00 2012-08-08 00:54:21.375 221 12889.38 32.52 54974.18 88888.00 2012-08-08 00:54:21.500 221 12889.42 32.52 54974.18 88888.00 2012-08-08 00:54:21.625 221 12889.45 32.52 54974.20 88888.00 2012-08-08 00:54:21.750 221 12889.45 32.52 54974.20 88888.00 2012-08-08 00:54:21.875 221 12889.45 32.50 54974.20 88888.00 2012-08-08 00:54:22.000 221 12889.48 32.50 54974.18 88888.00 2012-08-08 00:54:22.125 221 12889.52 32.50 54974.18 88888.00 2012-08-08 00:54:22.250 221 12889.48 32.52 54974.25 88888.00 2012-08-08 00:54:22.375 221 12889.52 32.55 54974.25 88888.00 2012-08-08 00:54:22.500 221 12889.52 32.55 54974.28 88888.00 2012-08-08 00:54:22.625 221 12889.52 32.52 54974.28 88888.00 2012-08-08 00:54:22.750 221 12889.58 32.52 54974.30 88888.00 2012-08-08 00:54:22.875 221 12889.58 32.55 54974.32 88888.00 2012-08-08 00:54:23.000 221 12889.50 32.55 54974.30 88888.00 2012-08-08 00:54:23.125 221 12889.40 32.50 54974.32 88888.00 2012-08-08 00:54:23.250 221 12889.42 32.50 54974.35 88888.00 2012-08-08 00:54:23.375 221 12889.48 32.52 54974.38 88888.00 2012-08-08 00:54:23.500 221 12889.40 32.52 54974.40 88888.00 2012-08-08 00:54:23.625 221 12889.27 32.50 54974.38 88888.00 2012-08-08 00:54:23.750 221 12889.30 32.45 54974.38 88888.00 2012-08-08 00:54:23.875 221 12889.27 32.42 54974.35 88888.00 2012-08-08 00:54:24.000 221 12889.23 32.38 54974.38 88888.00 2012-08-08 00:54:24.125 221 12889.23 32.38 54974.40 88888.00 2012-08-08 00:54:24.250 221 12889.15 32.33 54974.40 88888.00 2012-08-08 00:54:24.375 221 12889.15 32.33 54974.40 88888.00 2012-08-08 00:54:24.500 221 12889.20 32.30 54974.40 88888.00 2012-08-08 00:54:24.625 221 12889.20 32.33 54974.40 88888.00 2012-08-08 00:54:24.750 221 12889.20 32.33 54974.43 88888.00 2012-08-08 00:54:24.875 221 12889.27 32.33 54974.45 88888.00 2012-08-08 00:54:25.000 221 12889.33 32.27 54974.43 88888.00 2012-08-08 00:54:25.125 221 12889.35 32.25 54974.45 88888.00 2012-08-08 00:54:25.250 221 12889.33 32.30 54974.47 88888.00 2012-08-08 00:54:25.375 221 12889.38 32.35 54974.50 88888.00 2012-08-08 00:54:25.500 221 12889.42 32.33 54974.50 88888.00 2012-08-08 00:54:25.625 221 12889.48 32.40 54974.53 88888.00 2012-08-08 00:54:25.750 221 12889.48 32.42 54974.53 88888.00 2012-08-08 00:54:25.875 221 12889.40 32.40 54974.50 88888.00 2012-08-08 00:54:26.000 221 12889.42 32.40 54974.47 88888.00 2012-08-08 00:54:26.125 221 12889.42 32.40 54974.50 88888.00 2012-08-08 00:54:26.250 221 12889.48 32.42 54974.53 88888.00 2012-08-08 00:54:26.375 221 12889.52 32.45 54974.53 88888.00 2012-08-08 00:54:26.500 221 12889.55 32.50 54974.57 88888.00 2012-08-08 00:54:26.625 221 12889.55 32.50 54974.57 88888.00 2012-08-08 00:54:26.750 221 12889.52 32.48 54974.55 88888.00 2012-08-08 00:54:26.875 221 12889.52 32.58 54974.60 88888.00 2012-08-08 00:54:27.000 221 12889.58 32.60 54974.57 88888.00 2012-08-08 00:54:27.125 221 12889.58 32.58 54974.60 88888.00 2012-08-08 00:54:27.250 221 12889.65 32.67 54974.62 88888.00 2012-08-08 00:54:27.375 221 12889.70 32.70 54974.60 88888.00 2012-08-08 00:54:27.500 221 12889.73 32.67 54974.57 88888.00 2012-08-08 00:54:27.625 221 12889.70 32.73 54974.60 88888.00 2012-08-08 00:54:27.750 221 12889.62 32.77 54974.65 88888.00 2012-08-08 00:54:27.875 221 12889.65 32.77 54974.68 88888.00 2012-08-08 00:54:28.000 221 12889.67 32.83 54974.68 88888.00 2012-08-08 00:54:28.125 221 12889.65 32.88 54974.70 88888.00 2012-08-08 00:54:28.250 221 12889.60 32.90 54974.72 88888.00 2012-08-08 00:54:28.375 221 12889.65 32.90 54974.70 88888.00 2012-08-08 00:54:28.500 221 12889.65 32.95 54974.72 88888.00 2012-08-08 00:54:28.625 221 12889.60 33.00 54974.72 88888.00 2012-08-08 00:54:28.750 221 12889.52 33.00 54974.75 88888.00 2012-08-08 00:54:28.875 221 12889.50 33.05 54974.75 88888.00 2012-08-08 00:54:29.000 221 12889.50 33.08 54974.75 88888.00 2012-08-08 00:54:29.125 221 12889.48 33.12 54974.75 88888.00 2012-08-08 00:54:29.250 221 12889.38 33.12 54974.78 88888.00 2012-08-08 00:54:29.375 221 12889.35 33.12 54974.78 88888.00 2012-08-08 00:54:29.500 221 12889.30 33.12 54974.78 88888.00 2012-08-08 00:54:29.625 221 12889.35 33.17 54974.82 88888.00 2012-08-08 00:54:29.750 221 12889.42 33.23 54974.82 88888.00 2012-08-08 00:54:29.875 221 12889.40 33.23 54974.85 88888.00 2012-08-08 00:54:30.000 221 12889.30 33.20 54974.82 88888.00 2012-08-08 00:54:30.125 221 12889.30 33.17 54974.82 88888.00 2012-08-08 00:54:30.250 221 12889.40 33.17 54974.82 88888.00 2012-08-08 00:54:30.375 221 12889.48 33.17 54974.82 88888.00 2012-08-08 00:54:30.500 221 12889.48 33.17 54974.85 88888.00 2012-08-08 00:54:30.625 221 12889.45 33.15 54974.85 88888.00 2012-08-08 00:54:30.750 221 12889.45 33.12 54974.82 88888.00 2012-08-08 00:54:30.875 221 12889.50 33.12 54974.80 88888.00 2012-08-08 00:54:31.000 221 12889.60 33.08 54974.82 88888.00 2012-08-08 00:54:31.125 221 12889.65 33.05 54974.85 88888.00 2012-08-08 00:54:31.250 221 12889.70 33.02 54974.85 88888.00 2012-08-08 00:54:31.375 221 12889.70 33.02 54974.88 88888.00 2012-08-08 00:54:31.500 221 12889.70 32.92 54974.85 88888.00 2012-08-08 00:54:31.625 221 12889.73 32.92 54974.85 88888.00 2012-08-08 00:54:31.750 221 12889.83 32.98 54974.88 88888.00 2012-08-08 00:54:31.875 221 12889.92 32.90 54974.88 88888.00 2012-08-08 00:54:32.000 221 12889.95 32.77 54974.80 88888.00 2012-08-08 00:54:32.125 221 12890.00 32.70 54974.80 88888.00 2012-08-08 00:54:32.250 221 12890.00 32.65 54974.82 88888.00 2012-08-08 00:54:32.375 221 12890.10 32.67 54974.88 88888.00 2012-08-08 00:54:32.500 221 12890.23 32.67 54974.88 88888.00 2012-08-08 00:54:32.625 221 12890.25 32.62 54974.88 88888.00 2012-08-08 00:54:32.750 221 12890.25 32.60 54974.88 88888.00 2012-08-08 00:54:32.875 221 12890.27 32.60 54974.90 88888.00 2012-08-08 00:54:33.000 221 12890.27 32.58 54974.85 88888.00 2012-08-08 00:54:33.125 221 12890.35 32.55 54974.85 88888.00 2012-08-08 00:54:33.250 221 12890.40 32.55 54974.88 88888.00 2012-08-08 00:54:33.375 221 12890.48 32.58 54974.88 88888.00 2012-08-08 00:54:33.500 221 12890.45 32.60 54974.90 88888.00 2012-08-08 00:54:33.625 221 12890.45 32.70 54974.93 88888.00 2012-08-08 00:54:33.750 221 12890.40 32.67 54974.95 88888.00 2012-08-08 00:54:33.875 221 12890.40 32.70 54974.93 88888.00 2012-08-08 00:54:34.000 221 12890.40 32.77 54974.95 88888.00 2012-08-08 00:54:34.125 221 12890.40 32.85 54974.97 88888.00 2012-08-08 00:54:34.250 221 12890.35 32.88 54974.97 88888.00 2012-08-08 00:54:34.375 221 12890.38 32.95 54975.00 88888.00 2012-08-08 00:54:34.500 221 12890.38 33.02 54974.97 88888.00 2012-08-08 00:54:34.625 221 12890.30 33.10 54974.97 88888.00 2012-08-08 00:54:34.750 221 12890.20 33.20 54975.00 88888.00 2012-08-08 00:54:34.875 221 12890.12 33.30 54975.00 88888.00 2012-08-08 00:54:35.000 221 12890.12 33.38 54975.00 88888.00 2012-08-08 00:54:35.125 221 12890.17 33.48 54975.03 88888.00 2012-08-08 00:54:35.250 221 12890.20 33.50 54975.05 88888.00 2012-08-08 00:54:35.375 221 12890.23 33.55 54975.00 88888.00 2012-08-08 00:54:35.500 221 12890.15 33.62 54975.03 88888.00 2012-08-08 00:54:35.625 221 12890.08 33.70 54975.07 88888.00 2012-08-08 00:54:35.750 221 12890.00 33.77 54975.07 88888.00 2012-08-08 00:54:35.875 221 12890.02 33.83 54975.07 88888.00 2012-08-08 00:54:36.000 221 12890.02 33.90 54975.07 88888.00 2012-08-08 00:54:36.125 221 12890.00 33.90 54975.10 88888.00 2012-08-08 00:54:36.250 221 12890.02 33.88 54975.07 88888.00 2012-08-08 00:54:36.375 221 12890.05 33.90 54975.10 88888.00 2012-08-08 00:54:36.500 221 12890.10 33.92 54975.12 88888.00 2012-08-08 00:54:36.625 221 12890.05 33.95 54975.10 88888.00 2012-08-08 00:54:36.750 221 12890.02 33.98 54975.15 88888.00 2012-08-08 00:54:36.875 221 12890.05 33.95 54975.18 88888.00 2012-08-08 00:54:37.000 221 12890.02 33.90 54975.12 88888.00 2012-08-08 00:54:37.125 221 12890.02 33.85 54975.15 88888.00 2012-08-08 00:54:37.250 221 12890.00 33.77 54975.18 88888.00 2012-08-08 00:54:37.375 221 12890.08 33.73 54975.18 88888.00 2012-08-08 00:54:37.500 221 12890.17 33.67 54975.18 88888.00 2012-08-08 00:54:37.625 221 12890.17 33.62 54975.20 88888.00 2012-08-08 00:54:37.750 221 12890.17 33.55 54975.20 88888.00 2012-08-08 00:54:37.875 221 12890.20 33.48 54975.20 88888.00 2012-08-08 00:54:38.000 221 12890.27 33.40 54975.20 88888.00 2012-08-08 00:54:38.125 221 12890.30 33.30 54975.22 88888.00 2012-08-08 00:54:38.250 221 12890.30 33.23 54975.22 88888.00 2012-08-08 00:54:38.375 221 12890.35 33.12 54975.22 88888.00 2012-08-08 00:54:38.500 221 12890.35 33.02 54975.20 88888.00 2012-08-08 00:54:38.625 221 12890.30 32.88 54975.22 88888.00 2012-08-08 00:54:38.750 221 12890.27 32.83 54975.22 88888.00 2012-08-08 00:54:38.875 221 12890.25 32.75 54975.25 88888.00 2012-08-08 00:54:39.000 221 12890.27 32.65 54975.25 88888.00 2012-08-08 00:54:39.125 221 12890.33 32.60 54975.28 88888.00 2012-08-08 00:54:39.250 221 12890.27 32.58 54975.32 88888.00 2012-08-08 00:54:39.375 221 12890.25 32.50 54975.35 88888.00 2012-08-08 00:54:39.500 221 12890.20 32.48 54975.35 88888.00 2012-08-08 00:54:39.625 221 12890.20 32.45 54975.38 88888.00 2012-08-08 00:54:39.750 221 12890.10 32.35 54975.30 88888.00 2012-08-08 00:54:39.875 221 12890.05 32.33 54975.30 88888.00 2012-08-08 00:54:40.000 221 12890.08 32.35 54975.35 88888.00 2012-08-08 00:54:40.125 221 12890.12 32.35 54975.40 88888.00 2012-08-08 00:54:40.250 221 12890.17 32.38 54975.40 88888.00 2012-08-08 00:54:40.375 221 12890.17 32.45 54975.38 88888.00 2012-08-08 00:54:40.500 221 12890.20 32.45 54975.40 88888.00 2012-08-08 00:54:40.625 221 12890.27 32.48 54975.40 88888.00 2012-08-08 00:54:40.750 221 12890.27 32.52 54975.43 88888.00 2012-08-08 00:54:40.875 221 12890.30 32.58 54975.38 88888.00 2012-08-08 00:54:41.000 221 12890.35 32.62 54975.38 88888.00 2012-08-08 00:54:41.125 221 12890.40 32.67 54975.38 88888.00 2012-08-08 00:54:41.250 221 12890.50 32.75 54975.38 88888.00 2012-08-08 00:54:41.375 221 12890.58 32.77 54975.35 88888.00 2012-08-08 00:54:41.500 221 12890.52 32.83 54975.35 88888.00 2012-08-08 00:54:41.625 221 12890.58 32.88 54975.35 88888.00 2012-08-08 00:54:41.750 221 12890.75 32.98 54975.35 88888.00 2012-08-08 00:54:41.875 221 12890.85 33.08 54975.32 88888.00 2012-08-08 00:54:42.000 221 12890.98 33.15 54975.35 88888.00 2012-08-08 00:54:42.125 221 12891.08 33.17 54975.38 88888.00 2012-08-08 00:54:42.250 221 12891.15 33.27 54975.35 88888.00 2012-08-08 00:54:42.375 221 12891.23 33.33 54975.32 88888.00 2012-08-08 00:54:42.500 221 12891.20 33.40 54975.35 88888.00 2012-08-08 00:54:42.625 221 12891.23 33.42 54975.35 88888.00 2012-08-08 00:54:42.750 221 12891.25 33.45 54975.32 88888.00 2012-08-08 00:54:42.875 221 12891.30 33.52 54975.32 88888.00 2012-08-08 00:54:43.000 221 12891.40 33.58 54975.35 88888.00 2012-08-08 00:54:43.125 221 12891.50 33.70 54975.38 88888.00 2012-08-08 00:54:43.250 221 12891.48 33.70 54975.38 88888.00 2012-08-08 00:54:43.375 221 12891.52 33.73 54975.38 88888.00 2012-08-08 00:54:43.500 221 12891.58 33.80 54975.38 88888.00 2012-08-08 00:54:43.625 221 12891.65 33.85 54975.38 88888.00 2012-08-08 00:54:43.750 221 12891.70 33.90 54975.40 88888.00 2012-08-08 00:54:43.875 221 12891.70 33.95 54975.43 88888.00 2012-08-08 00:54:44.000 221 12891.70 34.00 54975.40 88888.00 2012-08-08 00:54:44.125 221 12891.67 34.02 54975.47 88888.00 2012-08-08 00:54:44.250 221 12891.62 34.05 54975.47 88888.00 2012-08-08 00:54:44.375 221 12891.62 34.12 54975.45 88888.00 2012-08-08 00:54:44.500 221 12891.65 34.10 54975.43 88888.00 2012-08-08 00:54:44.625 221 12891.65 34.15 54975.47 88888.00 2012-08-08 00:54:44.750 221 12891.62 34.20 54975.50 88888.00 2012-08-08 00:54:44.875 221 12891.52 34.15 54975.50 88888.00 2012-08-08 00:54:45.000 221 12891.42 34.20 54975.53 88888.00 2012-08-08 00:54:45.125 221 12891.35 34.25 54975.57 88888.00 2012-08-08 00:54:45.250 221 12891.20 34.17 54975.55 88888.00 2012-08-08 00:54:45.375 221 12891.05 34.12 54975.53 88888.00 2012-08-08 00:54:45.500 221 12891.02 34.15 54975.57 88888.00 2012-08-08 00:54:45.625 221 12891.00 34.23 54975.65 88888.00 2012-08-08 00:54:45.750 221 12890.95 34.25 54975.68 88888.00 2012-08-08 00:54:45.875 221 12890.90 34.20 54975.65 88888.00 2012-08-08 00:54:46.000 221 12890.88 34.12 54975.65 88888.00 2012-08-08 00:54:46.125 221 12890.75 34.10 54975.68 88888.00 2012-08-08 00:54:46.250 221 12890.65 34.02 54975.70 88888.00 2012-08-08 00:54:46.375 221 12890.62 34.02 54975.70 88888.00 2012-08-08 00:54:46.500 221 12890.60 34.02 54975.72 88888.00 2012-08-08 00:54:46.625 221 12890.60 33.98 54975.72 88888.00 2012-08-08 00:54:46.750 221 12890.60 33.90 54975.68 88888.00 2012-08-08 00:54:46.875 221 12890.58 33.85 54975.70 88888.00 2012-08-08 00:54:47.000 221 12890.58 33.75 54975.70 88888.00 2012-08-08 00:54:47.125 221 12890.58 33.65 54975.70 88888.00 2012-08-08 00:54:47.250 221 12890.62 33.62 54975.70 88888.00 2012-08-08 00:54:47.375 221 12890.70 33.60 54975.70 88888.00 2012-08-08 00:54:47.500 221 12890.73 33.58 54975.68 88888.00 2012-08-08 00:54:47.625 221 12890.75 33.52 54975.70 88888.00 2012-08-08 00:54:47.750 221 12890.75 33.42 54975.70 88888.00 2012-08-08 00:54:47.875 221 12890.83 33.42 54975.72 88888.00 2012-08-08 00:54:48.000 221 12890.77 33.38 54975.75 88888.00 2012-08-08 00:54:48.125 221 12890.77 33.35 54975.72 88888.00 2012-08-08 00:54:48.250 221 12890.73 33.25 54975.70 88888.00 2012-08-08 00:54:48.375 221 12890.75 33.20 54975.70 88888.00 2012-08-08 00:54:48.500 221 12890.77 33.17 54975.70 88888.00 2012-08-08 00:54:48.625 221 12890.83 33.17 54975.72 88888.00 2012-08-08 00:54:48.750 221 12890.90 33.17 54975.72 88888.00 2012-08-08 00:54:48.875 221 12890.98 33.20 54975.75 88888.00 2012-08-08 00:54:49.000 221 12891.05 33.15 54975.72 88888.00 2012-08-08 00:54:49.125 221 12891.12 33.15 54975.75 88888.00 2012-08-08 00:54:49.250 221 12891.17 33.17 54975.78 88888.00 2012-08-08 00:54:49.375 221 12891.25 33.23 54975.78 88888.00 2012-08-08 00:54:49.500 221 12891.30 33.25 54975.75 88888.00 2012-08-08 00:54:49.625 221 12891.35 33.25 54975.78 88888.00 2012-08-08 00:54:49.750 221 12891.38 33.33 54975.78 88888.00 2012-08-08 00:54:49.875 221 12891.45 33.42 54975.80 88888.00 2012-08-08 00:54:50.000 221 12891.52 33.45 54975.78 88888.00 2012-08-08 00:54:50.125 221 12891.55 33.42 54975.75 88888.00 2012-08-08 00:54:50.250 221 12891.52 33.50 54975.78 88888.00 2012-08-08 00:54:50.375 221 12891.58 33.58 54975.75 88888.00 2012-08-08 00:54:50.500 221 12891.62 33.60 54975.75 88888.00 2012-08-08 00:54:50.625 221 12891.65 33.62 54975.78 88888.00 2012-08-08 00:54:50.750 221 12891.70 33.65 54975.80 88888.00 2012-08-08 00:54:50.875 221 12891.80 33.70 54975.78 88888.00 2012-08-08 00:54:51.000 221 12891.85 33.70 54975.75 88888.00 2012-08-08 00:54:51.125 221 12891.83 33.70 54975.78 88888.00 2012-08-08 00:54:51.250 221 12891.80 33.75 54975.80 88888.00 2012-08-08 00:54:51.375 221 12891.90 33.83 54975.80 88888.00 2012-08-08 00:54:51.500 221 12891.95 33.80 54975.78 88888.00 2012-08-08 00:54:51.625 221 12891.98 33.85 54975.78 88888.00 2012-08-08 00:54:51.750 221 12891.98 33.85 54975.78 88888.00 2012-08-08 00:54:51.875 221 12892.00 33.88 54975.78 88888.00 2012-08-08 00:54:52.000 221 12892.00 33.85 54975.75 88888.00 2012-08-08 00:54:52.125 221 12892.15 33.90 54975.75 88888.00 2012-08-08 00:54:52.250 221 12892.25 33.92 54975.80 88888.00 2012-08-08 00:54:52.375 221 12892.27 33.92 54975.85 88888.00 2012-08-08 00:54:52.500 221 12892.27 33.95 54975.82 88888.00 2012-08-08 00:54:52.625 221 12892.30 33.98 54975.82 88888.00 2012-08-08 00:54:52.750 221 12892.27 33.98 54975.80 88888.00 2012-08-08 00:54:52.875 221 12892.27 34.00 54975.82 88888.00 2012-08-08 00:54:53.000 221 12892.38 34.02 54975.80 88888.00 2012-08-08 00:54:53.125 221 12892.40 34.05 54975.82 88888.00 2012-08-08 00:54:53.250 221 12892.30 34.05 54975.85 88888.00 2012-08-08 00:54:53.375 221 12892.27 34.08 54975.85 88888.00 2012-08-08 00:54:53.500 221 12892.25 34.15 54975.88 88888.00 2012-08-08 00:54:53.625 221 12892.25 34.17 54975.88 88888.00 2012-08-08 00:54:53.750 221 12892.30 34.17 54975.85 88888.00 2012-08-08 00:54:53.875 221 12892.35 34.23 54975.88 88888.00 2012-08-08 00:54:54.000 221 12892.30 34.23 54975.88 88888.00 2012-08-08 00:54:54.125 221 12892.27 34.25 54975.88 88888.00 2012-08-08 00:54:54.250 221 12892.25 34.25 54975.88 88888.00 2012-08-08 00:54:54.375 221 12892.25 34.27 54975.82 88888.00 2012-08-08 00:54:54.500 221 12892.25 34.30 54975.85 88888.00 2012-08-08 00:54:54.625 221 12892.27 34.33 54975.88 88888.00 2012-08-08 00:54:54.750 221 12892.30 34.33 54975.90 88888.00 2012-08-08 00:54:54.875 221 12892.30 34.33 54975.88 88888.00 2012-08-08 00:54:55.000 221 12892.23 34.30 54975.88 88888.00 2012-08-08 00:54:55.125 221 12892.23 34.30 54975.88 88888.00 2012-08-08 00:54:55.250 221 12892.33 34.27 54975.85 88888.00 2012-08-08 00:54:55.375 221 12892.40 34.27 54975.85 88888.00 2012-08-08 00:54:55.500 221 12892.42 34.27 54975.85 88888.00 2012-08-08 00:54:55.625 221 12892.50 34.25 54975.85 88888.00 2012-08-08 00:54:55.750 221 12892.55 34.20 54975.88 88888.00 2012-08-08 00:54:55.875 221 12892.55 34.17 54975.88 88888.00 2012-08-08 00:54:56.000 221 12892.65 34.15 54975.85 88888.00 2012-08-08 00:54:56.125 221 12892.73 34.17 54975.88 88888.00 2012-08-08 00:54:56.250 221 12892.75 34.15 54975.88 88888.00 2012-08-08 00:54:56.375 221 12892.80 34.10 54975.85 88888.00 2012-08-08 00:54:56.500 221 12892.83 34.08 54975.85 88888.00 2012-08-08 00:54:56.625 221 12892.92 34.08 54975.88 88888.00 2012-08-08 00:54:56.750 221 12892.98 34.05 54975.88 88888.00 2012-08-08 00:54:56.875 221 12892.98 34.05 54975.88 88888.00 2012-08-08 00:54:57.000 221 12893.02 34.00 54975.85 88888.00 2012-08-08 00:54:57.125 221 12893.08 34.00 54975.85 88888.00 2012-08-08 00:54:57.250 221 12893.05 33.98 54975.82 88888.00 2012-08-08 00:54:57.375 221 12893.08 33.98 54975.82 88888.00 2012-08-08 00:54:57.500 221 12893.12 33.95 54975.82 88888.00 2012-08-08 00:54:57.625 221 12893.15 33.95 54975.82 88888.00 2012-08-08 00:54:57.750 221 12893.17 33.95 54975.82 88888.00 2012-08-08 00:54:57.875 221 12893.23 33.98 54975.85 88888.00 2012-08-08 00:54:58.000 221 12893.17 33.98 54975.82 88888.00 2012-08-08 00:54:58.125 221 12893.10 34.02 54975.85 88888.00 2012-08-08 00:54:58.250 221 12893.00 34.00 54975.88 88888.00 2012-08-08 00:54:58.375 221 12893.02 34.10 54975.88 88888.00 2012-08-08 00:54:58.500 221 12893.05 34.12 54975.88 88888.00 2012-08-08 00:54:58.625 221 12893.00 34.08 54975.88 88888.00 2012-08-08 00:54:58.750 221 12892.98 34.08 54975.85 88888.00 2012-08-08 00:54:58.875 221 12892.92 34.12 54975.88 88888.00 2012-08-08 00:54:59.000 221 12892.88 34.20 54975.93 88888.00 2012-08-08 00:54:59.125 221 12892.83 34.23 54975.90 88888.00 2012-08-08 00:54:59.250 221 12892.85 34.20 54975.93 88888.00 2012-08-08 00:54:59.375 221 12892.95 34.23 54975.93 88888.00 2012-08-08 00:54:59.500 221 12892.98 34.23 54975.93 88888.00 2012-08-08 00:54:59.625 221 12892.92 34.20 54975.90 88888.00 2012-08-08 00:54:59.750 221 12892.88 34.15 54975.88 88888.00 2012-08-08 00:54:59.875 221 12892.95 34.12 54975.88 88888.00 2012-08-08 00:55:00.000 221 12893.00 34.15 54975.90 88888.00 2012-08-08 00:55:00.125 221 12893.00 34.20 54975.95 88888.00 2012-08-08 00:55:00.250 221 12892.92 34.08 54975.93 88888.00 2012-08-08 00:55:00.375 221 12892.98 34.08 54975.88 88888.00 2012-08-08 00:55:00.500 221 12893.10 34.02 54975.88 88888.00 2012-08-08 00:55:00.625 221 12893.12 33.92 54975.82 88888.00 2012-08-08 00:55:00.750 221 12893.08 33.83 54975.78 88888.00 2012-08-08 00:55:00.875 221 12893.23 33.88 54975.88 88888.00 2012-08-08 00:55:01.000 221 12893.38 33.88 54975.88 88888.00 2012-08-08 00:55:01.125 221 12893.45 33.80 54975.85 88888.00 2012-08-08 00:55:01.250 221 12893.55 33.77 54975.85 88888.00 2012-08-08 00:55:01.375 221 12893.65 33.73 54975.82 88888.00 2012-08-08 00:55:01.500 221 12893.67 33.67 54975.82 88888.00 2012-08-08 00:55:01.625 221 12893.67 33.62 54975.82 88888.00 2012-08-08 00:55:01.750 221 12893.80 33.65 54975.85 88888.00 2012-08-08 00:55:01.875 221 12893.98 33.60 54975.82 88888.00 2012-08-08 00:55:02.000 221 12894.02 33.55 54975.80 88888.00 2012-08-08 00:55:02.125 221 12894.12 33.55 54975.82 88888.00 2012-08-08 00:55:02.250 221 12894.20 33.52 54975.80 88888.00 2012-08-08 00:55:02.375 221 12894.35 33.58 54975.80 88888.00 2012-08-08 00:55:02.500 221 12894.38 33.50 54975.75 88888.00 2012-08-08 00:55:02.625 221 12894.38 33.52 54975.75 88888.00 2012-08-08 00:55:02.750 221 12894.38 33.58 54975.78 88888.00 2012-08-08 00:55:02.875 221 12894.42 33.60 54975.78 88888.00 2012-08-08 00:55:03.000 221 12894.50 33.62 54975.78 88888.00 2012-08-08 00:55:03.125 221 12894.55 33.65 54975.75 88888.00 2012-08-08 00:55:03.250 221 12894.45 33.62 54975.72 88888.00 2012-08-08 00:55:03.375 221 12894.42 33.67 54975.75 88888.00 2012-08-08 00:55:03.500 221 12894.45 33.75 54975.80 88888.00 2012-08-08 00:55:03.625 221 12894.50 33.77 54975.78 88888.00 2012-08-08 00:55:03.750 221 12894.48 33.80 54975.75 88888.00 2012-08-08 00:55:03.875 221 12894.48 33.85 54975.75 88888.00 2012-08-08 00:55:04.000 221 12894.55 33.90 54975.72 88888.00 2012-08-08 00:55:04.125 221 12894.55 33.92 54975.75 88888.00 2012-08-08 00:55:04.250 221 12894.50 33.90 54975.72 88888.00 2012-08-08 00:55:04.375 221 12894.58 33.95 54975.75 88888.00 2012-08-08 00:55:04.500 221 12894.60 34.02 54975.75 88888.00 2012-08-08 00:55:04.625 221 12894.60 34.08 54975.75 88888.00 2012-08-08 00:55:04.750 221 12894.58 34.15 54975.78 88888.00 2012-08-08 00:55:04.875 221 12894.58 34.20 54975.78 88888.00 2012-08-08 00:55:05.000 221 12894.58 34.23 54975.72 88888.00 2012-08-08 00:55:05.125 221 12894.55 34.27 54975.75 88888.00 2012-08-08 00:55:05.250 221 12894.52 34.33 54975.75 88888.00 2012-08-08 00:55:05.375 221 12894.58 34.38 54975.72 88888.00 2012-08-08 00:55:05.500 221 12894.65 34.40 54975.72 88888.00 2012-08-08 00:55:05.625 221 12894.67 34.42 54975.72 88888.00 2012-08-08 00:55:05.750 221 12894.67 34.42 54975.70 88888.00 2012-08-08 00:55:05.875 221 12894.70 34.45 54975.70 88888.00 2012-08-08 00:55:06.000 221 12894.70 34.45 54975.70 88888.00 2012-08-08 00:55:06.125 221 12894.70 34.45 54975.72 88888.00 2012-08-08 00:55:06.250 221 12894.65 34.48 54975.75 88888.00 2012-08-08 00:55:06.375 221 12894.70 34.50 54975.72 88888.00 2012-08-08 00:55:06.500 221 12894.70 34.48 54975.72 88888.00 2012-08-08 00:55:06.625 221 12894.65 34.42 54975.70 88888.00 2012-08-08 00:55:06.750 221 12894.65 34.42 54975.70 88888.00 2012-08-08 00:55:06.875 221 12894.62 34.40 54975.70 88888.00 2012-08-08 00:55:07.000 221 12894.62 34.38 54975.72 88888.00 2012-08-08 00:55:07.125 221 12894.70 34.35 54975.75 88888.00 2012-08-08 00:55:07.250 221 12894.73 34.20 54975.72 88888.00 2012-08-08 00:55:07.375 221 12894.73 34.17 54975.72 88888.00 2012-08-08 00:55:07.500 221 12894.73 34.12 54975.70 88888.00 2012-08-08 00:55:07.625 221 12894.70 34.10 54975.75 88888.00 2012-08-08 00:55:07.750 221 12894.77 34.02 54975.72 88888.00 2012-08-08 00:55:07.875 221 12894.85 33.95 54975.75 88888.00 2012-08-08 00:55:08.000 221 12894.90 33.88 54975.72 88888.00 2012-08-08 00:55:08.125 221 12894.98 33.85 54975.78 88888.00 2012-08-08 00:55:08.250 221 12895.05 33.77 54975.75 88888.00 2012-08-08 00:55:08.375 221 12895.15 33.70 54975.78 88888.00 2012-08-08 00:55:08.500 221 12895.12 33.62 54975.75 88888.00 2012-08-08 00:55:08.625 221 12895.12 33.60 54975.75 88888.00 2012-08-08 00:55:08.750 221 12895.10 33.55 54975.75 88888.00 2012-08-08 00:55:08.875 221 12895.12 33.55 54975.75 88888.00 2012-08-08 00:55:09.000 221 12895.15 33.50 54975.78 88888.00 2012-08-08 00:55:09.125 221 12895.17 33.45 54975.80 88888.00 2012-08-08 00:55:09.250 221 12895.17 33.40 54975.80 88888.00 2012-08-08 00:55:09.375 221 12895.17 33.42 54975.78 88888.00 2012-08-08 00:55:09.500 221 12895.12 33.42 54975.75 88888.00 2012-08-08 00:55:09.625 221 12895.15 33.38 54975.78 88888.00 2012-08-08 00:55:09.750 221 12895.20 33.35 54975.78 88888.00 2012-08-08 00:55:09.875 221 12895.27 33.35 54975.82 88888.00 2012-08-08 00:55:10.000 221 12895.30 33.33 54975.80 88888.00 2012-08-08 00:55:10.125 221 12895.35 33.30 54975.78 88888.00 2012-08-08 00:55:10.250 221 12895.35 33.33 54975.75 88888.00 2012-08-08 00:55:10.375 221 12895.40 33.33 54975.75 88888.00 2012-08-08 00:55:10.500 221 12895.42 33.33 54975.78 88888.00 2012-08-08 00:55:10.625 221 12895.45 33.30 54975.80 88888.00 2012-08-08 00:55:10.750 221 12895.42 33.30 54975.80 88888.00 2012-08-08 00:55:10.875 221 12895.38 33.33 54975.80 88888.00 2012-08-08 00:55:11.000 221 12895.40 33.33 54975.80 88888.00 2012-08-08 00:55:11.125 221 12895.38 33.38 54975.85 88888.00 2012-08-08 00:55:11.250 221 12895.33 33.38 54975.85 88888.00 2012-08-08 00:55:11.375 221 12895.33 33.40 54975.80 88888.00 2012-08-08 00:55:11.500 221 12895.33 33.38 54975.80 88888.00 2012-08-08 00:55:11.625 221 12895.35 33.38 54975.80 88888.00 2012-08-08 00:55:11.750 221 12895.40 33.42 54975.85 88888.00 2012-08-08 00:55:11.875 221 12895.35 33.40 54975.82 88888.00 2012-08-08 00:55:12.000 221 12895.25 33.38 54975.80 88888.00 2012-08-08 00:55:12.125 221 12895.25 33.35 54975.82 88888.00 2012-08-08 00:55:12.250 221 12895.25 33.35 54975.88 88888.00 2012-08-08 00:55:12.375 221 12895.30 33.38 54975.88 88888.00 2012-08-08 00:55:12.500 221 12895.33 33.33 54975.90 88888.00 2012-08-08 00:55:12.625 221 12895.38 33.30 54975.88 88888.00 2012-08-08 00:55:12.750 221 12895.42 33.25 54975.88 88888.00 2012-08-08 00:55:12.875 221 12895.50 33.20 54975.85 88888.00 2012-08-08 00:55:13.000 221 12895.52 33.15 54975.82 88888.00 2012-08-08 00:55:13.125 221 12895.50 33.12 54975.82 88888.00 2012-08-08 00:55:13.250 221 12895.52 33.02 54975.85 88888.00 2012-08-08 00:55:13.375 221 12895.60 33.00 54975.88 88888.00 2012-08-08 00:55:13.500 221 12895.70 32.98 54975.85 88888.00 2012-08-08 00:55:13.625 221 12895.73 32.95 54975.85 88888.00 2012-08-08 00:55:13.750 221 12895.70 32.92 54975.85 88888.00 2012-08-08 00:55:13.875 221 12895.67 32.88 54975.80 88888.00 2012-08-08 00:55:14.000 221 12895.70 32.85 54975.78 88888.00 2012-08-08 00:55:14.125 221 12895.75 32.88 54975.82 88888.00 2012-08-08 00:55:14.250 221 12895.77 32.95 54975.88 88888.00 2012-08-08 00:55:14.375 221 12895.83 33.00 54975.85 88888.00 2012-08-08 00:55:14.500 221 12895.85 32.98 54975.85 88888.00 2012-08-08 00:55:14.625 221 12895.80 33.02 54975.85 88888.00 2012-08-08 00:55:14.750 221 12895.77 33.02 54975.85 88888.00 2012-08-08 00:55:14.875 221 12895.75 33.08 54975.85 88888.00 2012-08-08 00:55:15.000 221 12895.75 33.15 54975.85 88888.00 2012-08-08 00:55:15.125 221 12895.80 33.23 54975.85 88888.00 2012-08-08 00:55:15.250 221 12895.77 33.25 54975.85 88888.00 2012-08-08 00:55:15.375 221 12895.77 33.33 54975.82 88888.00 2012-08-08 00:55:15.500 221 12895.73 33.38 54975.82 88888.00 2012-08-08 00:55:15.625 221 12895.70 33.45 54975.82 88888.00 2012-08-08 00:55:15.750 221 12895.77 33.50 54975.82 88888.00 2012-08-08 00:55:15.875 221 12895.80 33.55 54975.80 88888.00 2012-08-08 00:55:16.000 221 12895.88 33.62 54975.80 88888.00 2012-08-08 00:55:16.125 221 12895.95 33.67 54975.80 88888.00 2012-08-08 00:55:16.250 221 12896.02 33.83 54975.82 88888.00 2012-08-08 00:55:16.375 221 12896.08 33.88 54975.82 88888.00 2012-08-08 00:55:16.500 221 12896.05 33.92 54975.80 88888.00 2012-08-08 00:55:16.625 221 12896.12 33.90 54975.78 88888.00 2012-08-08 00:55:16.750 221 12896.20 33.90 54975.75 88888.00 2012-08-08 00:55:16.875 221 12896.25 33.90 54975.75 88888.00 2012-08-08 00:55:17.000 221 12896.35 33.92 54975.75 88888.00 2012-08-08 00:55:17.125 221 12896.42 33.98 54975.75 88888.00 2012-08-08 00:55:17.250 221 12896.45 33.92 54975.75 88888.00 2012-08-08 00:55:17.375 221 12896.48 33.95 54975.72 88888.00 2012-08-08 00:55:17.500 221 12896.55 33.98 54975.75 88888.00 2012-08-08 00:55:17.625 221 12896.62 33.92 54975.75 88888.00 2012-08-08 00:55:17.750 221 12896.70 33.88 54975.75 88888.00 2012-08-08 00:55:17.875 221 12896.77 33.88 54975.75 88888.00 2012-08-08 00:55:18.000 221 12896.75 33.85 54975.70 88888.00 2012-08-08 00:55:18.125 221 12896.70 33.75 54975.70 88888.00 2012-08-08 00:55:18.250 221 12896.75 33.70 54975.75 88888.00 2012-08-08 00:55:18.375 221 12896.75 33.67 54975.75 88888.00 2012-08-08 00:55:18.500 221 12896.70 33.62 54975.75 88888.00 2012-08-08 00:55:18.625 221 12896.73 33.55 54975.72 88888.00 2012-08-08 00:55:18.750 221 12896.77 33.52 54975.75 88888.00 2012-08-08 00:55:18.875 221 12896.77 33.48 54975.80 88888.00 2012-08-08 00:55:19.000 221 12896.80 33.42 54975.78 88888.00 2012-08-08 00:55:19.125 221 12896.77 33.33 54975.78 88888.00 2012-08-08 00:55:19.250 221 12896.73 33.25 54975.78 88888.00 2012-08-08 00:55:19.375 221 12896.70 33.25 54975.80 88888.00 2012-08-08 00:55:19.500 221 12896.67 33.23 54975.80 88888.00 2012-08-08 00:55:19.625 221 12896.70 33.20 54975.85 88888.00 2012-08-08 00:55:19.750 221 12896.70 33.20 54975.90 88888.00 2012-08-08 00:55:19.875 221 12896.70 33.15 54975.90 88888.00 2012-08-08 00:55:20.000 221 12896.65 33.05 54975.88 88888.00 2012-08-08 00:55:20.125 221 12896.52 32.98 54975.85 88888.00 2012-08-08 00:55:20.250 221 12896.40 32.95 54975.88 88888.00 2012-08-08 00:55:20.375 221 12896.40 32.95 54975.90 88888.00 2012-08-08 00:55:20.500 221 12896.35 32.90 54975.93 88888.00 2012-08-08 00:55:20.625 221 12896.30 32.88 54975.90 88888.00 2012-08-08 00:55:20.750 221 12896.27 32.83 54975.88 88888.00 2012-08-08 00:55:20.875 221 12896.27 32.80 54975.88 88888.00 2012-08-08 00:55:21.000 221 12896.23 32.80 54975.90 88888.00 2012-08-08 00:55:21.125 221 12896.15 32.75 54975.93 88888.00 2012-08-08 00:55:21.250 221 12896.08 32.70 54975.90 88888.00 2012-08-08 00:55:21.375 221 12896.02 32.70 54975.90 88888.00 2012-08-08 00:55:21.500 221 12896.02 32.70 54975.88 88888.00 2012-08-08 00:55:21.625 221 12896.12 32.70 54975.85 88888.00 2012-08-08 00:55:21.750 221 12896.20 32.75 54975.88 88888.00 2012-08-08 00:55:21.875 221 12896.20 32.73 54975.85 88888.00 2012-08-08 00:55:22.000 221 12896.25 32.73 54975.82 88888.00 2012-08-08 00:55:22.125 221 12896.30 32.75 54975.82 88888.00 2012-08-08 00:55:22.250 221 12896.38 32.75 54975.82 88888.00 2012-08-08 00:55:22.375 221 12896.52 32.77 54975.80 88888.00 2012-08-08 00:55:22.500 221 12896.67 32.83 54975.80 88888.00 2012-08-08 00:55:22.625 221 12896.80 32.85 54975.80 88888.00 2012-08-08 00:55:22.750 221 12896.90 32.90 54975.82 88888.00 2012-08-08 00:55:22.875 221 12896.95 32.95 54975.80 88888.00 2012-08-08 00:55:23.000 221 12897.08 32.98 54975.80 88888.00 2012-08-08 00:55:23.125 221 12897.17 32.95 54975.78 88888.00 2012-08-08 00:55:23.250 221 12897.30 33.02 54975.78 88888.00 2012-08-08 00:55:23.375 221 12897.42 33.05 54975.78 88888.00 2012-08-08 00:55:23.500 221 12897.48 33.05 54975.78 88888.00 2012-08-08 00:55:23.625 221 12897.45 33.08 54975.78 88888.00 2012-08-08 00:55:23.750 221 12897.48 33.10 54975.78 88888.00 2012-08-08 00:55:23.875 221 12897.50 33.08 54975.75 88888.00 2012-08-08 00:55:24.000 221 12897.55 33.12 54975.72 88888.00 2012-08-08 00:55:24.125 221 12897.62 33.17 54975.75 88888.00 2012-08-08 00:55:24.250 221 12897.62 33.20 54975.78 88888.00 2012-08-08 00:55:24.375 221 12897.60 33.17 54975.75 88888.00 2012-08-08 00:55:24.500 221 12897.60 33.17 54975.75 88888.00 2012-08-08 00:55:24.625 221 12897.62 33.20 54975.70 88888.00 2012-08-08 00:55:24.750 221 12897.65 33.23 54975.72 88888.00 2012-08-08 00:55:24.875 221 12897.67 33.25 54975.72 88888.00 2012-08-08 00:55:25.000 221 12897.75 33.27 54975.72 88888.00 2012-08-08 00:55:25.125 221 12897.77 33.30 54975.72 88888.00 2012-08-08 00:55:25.250 221 12897.77 33.35 54975.70 88888.00 2012-08-08 00:55:25.375 221 12897.77 33.35 54975.68 88888.00 2012-08-08 00:55:25.500 221 12897.77 33.38 54975.68 88888.00 2012-08-08 00:55:25.625 221 12897.92 33.48 54975.70 88888.00 2012-08-08 00:55:25.750 221 12898.00 33.52 54975.75 88888.00 2012-08-08 00:55:25.875 221 12898.10 33.55 54975.75 88888.00 2012-08-08 00:55:26.000 221 12898.10 33.52 54975.70 88888.00 2012-08-08 00:55:26.125 221 12898.08 33.55 54975.70 88888.00 2012-08-08 00:55:26.250 221 12898.10 33.50 54975.68 88888.00 2012-08-08 00:55:26.375 221 12898.20 33.50 54975.68 88888.00 2012-08-08 00:55:26.500 221 12898.25 33.50 54975.68 88888.00 2012-08-08 00:55:26.625 221 12898.23 33.45 54975.68 88888.00 2012-08-08 00:55:26.750 221 12898.15 33.48 54975.68 88888.00 2012-08-08 00:55:26.875 221 12898.20 33.45 54975.68 88888.00 2012-08-08 00:55:27.000 221 12898.17 33.40 54975.68 88888.00 2012-08-08 00:55:27.125 221 12898.17 33.27 54975.68 88888.00 2012-08-08 00:55:27.250 221 12898.10 33.15 54975.68 88888.00 2012-08-08 00:55:27.375 221 12898.17 33.12 54975.68 88888.00 2012-08-08 00:55:27.500 221 12898.17 33.12 54975.72 88888.00 2012-08-08 00:55:27.625 221 12898.12 33.08 54975.75 88888.00 2012-08-08 00:55:27.750 221 12898.05 33.05 54975.72 88888.00 2012-08-08 00:55:27.875 221 12897.98 32.98 54975.72 88888.00 2012-08-08 00:55:28.000 221 12897.98 32.92 54975.72 88888.00 2012-08-08 00:55:28.125 221 12897.98 32.85 54975.72 88888.00 2012-08-08 00:55:28.250 221 12897.92 32.77 54975.72 88888.00 2012-08-08 00:55:28.375 221 12897.95 32.77 54975.75 88888.00 2012-08-08 00:55:28.500 221 12898.00 32.77 54975.75 88888.00 2012-08-08 00:55:28.625 221 12898.02 32.73 54975.75 88888.00 2012-08-08 00:55:28.750 221 12898.02 32.73 54975.78 88888.00 2012-08-08 00:55:28.875 221 12897.98 32.70 54975.78 88888.00 2012-08-08 00:55:29.000 221 12897.98 32.70 54975.75 88888.00 2012-08-08 00:55:29.125 221 12897.98 32.70 54975.75 88888.00 2012-08-08 00:55:29.250 221 12897.92 32.67 54975.80 88888.00 2012-08-08 00:55:29.375 221 12897.90 32.70 54975.78 88888.00 2012-08-08 00:55:29.500 221 12897.88 32.70 54975.78 88888.00 2012-08-08 00:55:29.625 221 12897.90 32.73 54975.75 88888.00 2012-08-08 00:55:29.750 221 12897.95 32.73 54975.75 88888.00 2012-08-08 00:55:29.875 221 12898.00 32.73 54975.75 88888.00 2012-08-08 00:55:30.000 221 12898.00 32.77 54975.75 88888.00 2012-08-08 00:55:30.125 221 12897.95 32.80 54975.78 88888.00 2012-08-08 00:55:30.250 221 12897.95 32.75 54975.78 88888.00 2012-08-08 00:55:30.375 221 12898.02 32.77 54975.78 88888.00 2012-08-08 00:55:30.500 221 12898.10 32.83 54975.75 88888.00 2012-08-08 00:55:30.625 221 12898.05 32.85 54975.72 88888.00 2012-08-08 00:55:30.750 221 12898.02 32.83 54975.72 88888.00 2012-08-08 00:55:30.875 221 12898.12 32.85 54975.75 88888.00 2012-08-08 00:55:31.000 221 12898.15 32.85 54975.72 88888.00 2012-08-08 00:55:31.125 221 12898.17 32.88 54975.70 88888.00 2012-08-08 00:55:31.250 221 12898.12 32.85 54975.70 88888.00 2012-08-08 00:55:31.375 221 12898.17 32.92 54975.72 88888.00 2012-08-08 00:55:31.500 221 12898.23 32.92 54975.70 88888.00 2012-08-08 00:55:31.625 221 12898.40 32.95 54975.65 88888.00 2012-08-08 00:55:31.750 221 12898.42 32.95 54975.65 88888.00 2012-08-08 00:55:31.875 221 12898.45 32.98 54975.62 88888.00 2012-08-08 00:55:32.000 221 12898.50 32.98 54975.62 88888.00 2012-08-08 00:55:32.125 221 12898.52 33.00 54975.62 88888.00 2012-08-08 00:55:32.250 221 12898.55 33.02 54975.65 88888.00 2012-08-08 00:55:32.375 221 12898.65 33.08 54975.65 88888.00 2012-08-08 00:55:32.500 221 12898.77 33.05 54975.60 88888.00 2012-08-08 00:55:32.625 221 12898.73 33.02 54975.57 88888.00 2012-08-08 00:55:32.750 221 12898.83 33.05 54975.57 88888.00 2012-08-08 00:55:32.875 221 12898.92 32.98 54975.55 88888.00 2012-08-08 00:55:33.000 221 12898.95 32.98 54975.55 88888.00 2012-08-08 00:55:33.125 221 12898.92 33.00 54975.57 88888.00 2012-08-08 00:55:33.250 221 12898.92 32.98 54975.57 88888.00 2012-08-08 00:55:33.375 221 12898.95 32.98 54975.60 88888.00 2012-08-08 00:55:33.500 221 12898.95 32.92 54975.57 88888.00 2012-08-08 00:55:33.625 221 12899.05 32.92 54975.55 88888.00 2012-08-08 00:55:33.750 221 12899.02 32.88 54975.57 88888.00 2012-08-08 00:55:33.875 221 12898.98 32.80 54975.55 88888.00 2012-08-08 00:55:34.000 221 12899.00 32.77 54975.55 88888.00 2012-08-08 00:55:34.125 221 12899.10 32.75 54975.55 88888.00 2012-08-08 00:55:34.250 221 12899.10 32.67 54975.57 88888.00 2012-08-08 00:55:34.375 221 12899.12 32.65 54975.57 88888.00 2012-08-08 00:55:34.500 221 12899.08 32.62 54975.60 88888.00 2012-08-08 00:55:34.625 221 12899.05 32.58 54975.57 88888.00 2012-08-08 00:55:34.750 221 12899.05 32.55 54975.55 88888.00 2012-08-08 00:55:34.875 221 12899.05 32.55 54975.57 88888.00 2012-08-08 00:55:35.000 221 12899.05 32.52 54975.57 88888.00 2012-08-08 00:55:35.125 221 12899.02 32.48 54975.60 88888.00 2012-08-08 00:55:35.250 221 12898.98 32.42 54975.60 88888.00 2012-08-08 00:55:35.375 221 12898.95 32.40 54975.60 88888.00 2012-08-08 00:55:35.500 221 12898.95 32.42 54975.60 88888.00 2012-08-08 00:55:35.625 221 12898.95 32.40 54975.60 88888.00 2012-08-08 00:55:35.750 221 12898.95 32.35 54975.60 88888.00 2012-08-08 00:55:35.875 221 12898.98 32.35 54975.57 88888.00 2012-08-08 00:55:36.000 221 12898.90 32.30 54975.55 88888.00 2012-08-08 00:55:36.125 221 12898.85 32.27 54975.60 88888.00 2012-08-08 00:55:36.250 221 12898.77 32.27 54975.60 88888.00 2012-08-08 00:55:36.375 221 12898.80 32.30 54975.57 88888.00 2012-08-08 00:55:36.500 221 12898.80 32.27 54975.57 88888.00 2012-08-08 00:55:36.625 221 12898.83 32.23 54975.57 88888.00 2012-08-08 00:55:36.750 221 12898.83 32.20 54975.62 88888.00 2012-08-08 00:55:36.875 221 12898.85 32.23 54975.62 88888.00 2012-08-08 00:55:37.000 221 12898.90 32.25 54975.57 88888.00 2012-08-08 00:55:37.125 221 12898.95 32.23 54975.55 88888.00 2012-08-08 00:55:37.250 221 12898.92 32.17 54975.55 88888.00 2012-08-08 00:55:37.375 221 12898.95 32.20 54975.55 88888.00 2012-08-08 00:55:37.500 221 12898.90 32.20 54975.55 88888.00 2012-08-08 00:55:37.625 221 12898.92 32.20 54975.53 88888.00 2012-08-08 00:55:37.750 221 12899.00 32.17 54975.50 88888.00 2012-08-08 00:55:37.875 221 12899.08 32.20 54975.50 88888.00 2012-08-08 00:55:38.000 221 12899.12 32.23 54975.55 88888.00 2012-08-08 00:55:38.125 221 12899.15 32.25 54975.55 88888.00 2012-08-08 00:55:38.250 221 12899.12 32.25 54975.55 88888.00 2012-08-08 00:55:38.375 221 12899.20 32.25 54975.50 88888.00 2012-08-08 00:55:38.500 221 12899.15 32.23 54975.53 88888.00 2012-08-08 00:55:38.625 221 12899.10 32.25 54975.55 88888.00 2012-08-08 00:55:38.750 221 12899.17 32.25 54975.53 88888.00 2012-08-08 00:55:38.875 221 12899.23 32.23 54975.50 88888.00 2012-08-08 00:55:39.000 221 12899.25 32.23 54975.47 88888.00 2012-08-08 00:55:39.125 221 12899.25 32.23 54975.47 88888.00 2012-08-08 00:55:39.250 221 12899.25 32.20 54975.47 88888.00 2012-08-08 00:55:39.375 221 12899.35 32.20 54975.50 88888.00 2012-08-08 00:55:39.500 221 12899.38 32.20 54975.50 88888.00 2012-08-08 00:55:39.625 221 12899.42 32.20 54975.53 88888.00 2012-08-08 00:55:39.750 221 12899.48 32.20 54975.53 88888.00 2012-08-08 00:55:39.875 221 12899.50 32.17 54975.53 88888.00 2012-08-08 00:55:40.000 221 12899.55 32.15 54975.53 88888.00 2012-08-08 00:55:40.125 221 12899.55 32.12 54975.50 88888.00 2012-08-08 00:55:40.250 221 12899.50 32.08 54975.53 88888.00 2012-08-08 00:55:40.375 221 12899.48 32.08 54975.53 88888.00 2012-08-08 00:55:40.500 221 12899.55 32.08 54975.55 88888.00 2012-08-08 00:55:40.625 221 12899.62 32.05 54975.55 88888.00 2012-08-08 00:55:40.750 221 12899.58 32.00 54975.50 88888.00 2012-08-08 00:55:40.875 221 12899.55 31.95 54975.47 88888.00 2012-08-08 00:55:41.000 221 12899.60 31.95 54975.47 88888.00 2012-08-08 00:55:41.125 221 12899.60 31.93 54975.50 88888.00 2012-08-08 00:55:41.250 221 12899.60 31.88 54975.50 88888.00 2012-08-08 00:55:41.375 221 12899.62 31.85 54975.47 88888.00 2012-08-08 00:55:41.500 221 12899.70 31.82 54975.50 88888.00 2012-08-08 00:55:41.625 221 12899.62 31.75 54975.47 88888.00 2012-08-08 00:55:41.750 221 12899.58 31.68 54975.50 88888.00 2012-08-08 00:55:41.875 221 12899.62 31.65 54975.50 88888.00 2012-08-08 00:55:42.000 221 12899.65 31.65 54975.47 88888.00 2012-08-08 00:55:42.125 221 12899.65 31.60 54975.47 88888.00 2012-08-08 00:55:42.250 221 12899.62 31.52 54975.47 88888.00 2012-08-08 00:55:42.375 221 12899.65 31.55 54975.50 88888.00 2012-08-08 00:55:42.500 221 12899.73 31.52 54975.53 88888.00 2012-08-08 00:55:42.625 221 12899.75 31.50 54975.47 88888.00 2012-08-08 00:55:42.750 221 12899.70 31.48 54975.45 88888.00 2012-08-08 00:55:42.875 221 12899.73 31.45 54975.43 88888.00 2012-08-08 00:55:43.000 221 12899.77 31.48 54975.45 88888.00 2012-08-08 00:55:43.125 221 12899.85 31.52 54975.47 88888.00 2012-08-08 00:55:43.250 221 12899.75 31.50 54975.45 88888.00 2012-08-08 00:55:43.375 221 12899.67 31.50 54975.45 88888.00 2012-08-08 00:55:43.500 221 12899.67 31.50 54975.45 88888.00 2012-08-08 00:55:43.625 221 12899.75 31.52 54975.47 88888.00 2012-08-08 00:55:43.750 221 12899.77 31.55 54975.50 88888.00 2012-08-08 00:55:43.875 221 12899.77 31.57 54975.50 88888.00 2012-08-08 00:55:44.000 221 12899.73 31.52 54975.47 88888.00 2012-08-08 00:55:44.125 221 12899.75 31.52 54975.50 88888.00 2012-08-08 00:55:44.250 221 12899.75 31.55 54975.50 88888.00 2012-08-08 00:55:44.375 221 12899.75 31.55 54975.47 88888.00 2012-08-08 00:55:44.500 221 12899.73 31.57 54975.50 88888.00 2012-08-08 00:55:44.625 221 12899.67 31.55 54975.53 88888.00 2012-08-08 00:55:44.750 221 12899.70 31.48 54975.47 88888.00 2012-08-08 00:55:44.875 221 12899.75 31.48 54975.43 88888.00 2012-08-08 00:55:45.000 221 12899.77 31.48 54975.45 88888.00 2012-08-08 00:55:45.125 221 12899.85 31.45 54975.47 88888.00 2012-08-08 00:55:45.250 221 12899.92 31.40 54975.45 88888.00 2012-08-08 00:55:45.375 221 12900.02 31.40 54975.43 88888.00 2012-08-08 00:55:45.500 221 12900.02 31.40 54975.45 88888.00 2012-08-08 00:55:45.625 221 12900.08 31.40 54975.45 88888.00 2012-08-08 00:55:45.750 221 12900.12 31.38 54975.45 88888.00 2012-08-08 00:55:45.875 221 12900.20 31.35 54975.45 88888.00 2012-08-08 00:55:46.000 221 12900.23 31.32 54975.45 88888.00 2012-08-08 00:55:46.125 221 12900.23 31.32 54975.43 88888.00 2012-08-08 00:55:46.250 221 12900.20 31.27 54975.40 88888.00 2012-08-08 00:55:46.375 221 12900.30 31.32 54975.43 88888.00 2012-08-08 00:55:46.500 221 12900.30 31.32 54975.45 88888.00 2012-08-08 00:55:46.625 221 12900.30 31.30 54975.43 88888.00 2012-08-08 00:55:46.750 221 12900.33 31.27 54975.45 88888.00 2012-08-08 00:55:46.875 221 12900.30 31.25 54975.45 88888.00 2012-08-08 00:55:47.000 221 12900.38 31.25 54975.43 88888.00 2012-08-08 00:55:47.125 221 12900.40 31.23 54975.45 88888.00 2012-08-08 00:55:47.250 221 12900.38 31.18 54975.45 88888.00 2012-08-08 00:55:47.375 221 12900.38 31.18 54975.45 88888.00 2012-08-08 00:55:47.500 221 12900.33 31.18 54975.45 88888.00 2012-08-08 00:55:47.625 221 12900.38 31.15 54975.43 88888.00 2012-08-08 00:55:47.750 221 12900.35 31.10 54975.45 88888.00 2012-08-08 00:55:47.875 221 12900.27 31.05 54975.43 88888.00 2012-08-08 00:55:48.000 221 12900.33 31.00 54975.40 88888.00 2012-08-08 00:55:48.125 221 12900.40 31.02 54975.40 88888.00 2012-08-08 00:55:48.250 221 12900.40 30.95 54975.40 88888.00 2012-08-08 00:55:48.375 221 12900.48 30.95 54975.43 88888.00 2012-08-08 00:55:48.500 221 12900.50 30.90 54975.43 88888.00 2012-08-08 00:55:48.625 221 12900.50 30.82 54975.38 88888.00 2012-08-08 00:55:48.750 221 12900.58 30.80 54975.38 88888.00 2012-08-08 00:55:48.875 221 12900.58 30.77 54975.38 88888.00 2012-08-08 00:55:49.000 221 12900.65 30.73 54975.35 88888.00 2012-08-08 00:55:49.125 221 12900.77 30.77 54975.38 88888.00 2012-08-08 00:55:49.250 221 12900.80 30.73 54975.43 88888.00 2012-08-08 00:55:49.375 221 12900.83 30.75 54975.40 88888.00 2012-08-08 00:55:49.500 221 12900.88 30.77 54975.38 88888.00 2012-08-08 00:55:49.625 221 12900.88 30.75 54975.38 88888.00 2012-08-08 00:55:49.750 221 12900.88 30.73 54975.35 88888.00 2012-08-08 00:55:49.875 221 12900.88 30.70 54975.35 88888.00 2012-08-08 00:55:50.000 221 12900.88 30.70 54975.35 88888.00 2012-08-08 00:55:50.125 221 12900.90 30.75 54975.40 88888.00 2012-08-08 00:55:50.250 221 12900.83 30.80 54975.40 88888.00 2012-08-08 00:55:50.375 221 12900.80 30.85 54975.40 88888.00 2012-08-08 00:55:50.500 221 12900.77 30.88 54975.38 88888.00 2012-08-08 00:55:50.625 221 12900.80 30.90 54975.32 88888.00 2012-08-08 00:55:50.750 221 12900.75 30.93 54975.32 88888.00 2012-08-08 00:55:50.875 221 12900.75 30.95 54975.35 88888.00 2012-08-08 00:55:51.000 221 12900.75 31.02 54975.35 88888.00 2012-08-08 00:55:51.125 221 12900.67 31.02 54975.32 88888.00 2012-08-08 00:55:51.250 221 12900.65 31.05 54975.32 88888.00 2012-08-08 00:55:51.375 221 12900.70 31.07 54975.30 88888.00 2012-08-08 00:55:51.500 221 12900.73 31.12 54975.28 88888.00 2012-08-08 00:55:51.625 221 12900.73 31.12 54975.28 88888.00 2012-08-08 00:55:51.750 221 12900.62 31.12 54975.28 88888.00 2012-08-08 00:55:51.875 221 12900.60 31.18 54975.28 88888.00 2012-08-08 00:55:52.000 221 12900.70 31.23 54975.30 88888.00 2012-08-08 00:55:52.125 221 12900.75 31.27 54975.32 88888.00 2012-08-08 00:55:52.250 221 12900.70 31.23 54975.32 88888.00 2012-08-08 00:55:52.375 221 12900.65 31.20 54975.30 88888.00 2012-08-08 00:55:52.500 221 12900.62 31.23 54975.32 88888.00 2012-08-08 00:55:52.625 221 12900.58 31.20 54975.32 88888.00 2012-08-08 00:55:52.750 221 12900.55 31.18 54975.30 88888.00 2012-08-08 00:55:52.875 221 12900.58 31.18 54975.35 88888.00 2012-08-08 00:55:53.000 221 12900.60 31.18 54975.35 88888.00 2012-08-08 00:55:53.125 221 12900.62 31.15 54975.35 88888.00 2012-08-08 00:55:53.250 221 12900.60 31.07 54975.32 88888.00 2012-08-08 00:55:53.375 221 12900.55 31.05 54975.32 88888.00 2012-08-08 00:55:53.500 221 12900.50 30.93 54975.25 88888.00 2012-08-08 00:55:53.625 221 12900.62 30.88 54975.25 88888.00 2012-08-08 00:55:53.750 221 12900.75 30.90 54975.28 88888.00 2012-08-08 00:55:53.875 221 12900.80 30.90 54975.30 88888.00 2012-08-08 00:55:54.000 221 12900.83 30.85 54975.28 88888.00 2012-08-08 00:55:54.125 221 12900.90 30.77 54975.28 88888.00 2012-08-08 00:55:54.250 221 12900.98 30.75 54975.28 88888.00 2012-08-08 00:55:54.375 221 12901.02 30.73 54975.25 88888.00 2012-08-08 00:55:54.500 221 12901.02 30.65 54975.25 88888.00 2012-08-08 00:55:54.625 221 12901.02 30.62 54975.25 88888.00 2012-08-08 00:55:54.750 221 12901.05 30.60 54975.25 88888.00 2012-08-08 00:55:54.875 221 12901.12 30.60 54975.30 88888.00 2012-08-08 00:55:55.000 221 12901.23 30.52 54975.22 88888.00 2012-08-08 00:55:55.125 221 12901.30 30.48 54975.20 88888.00 2012-08-08 00:55:55.250 221 12901.33 30.45 54975.22 88888.00 2012-08-08 00:55:55.375 221 12901.38 30.45 54975.22 88888.00 2012-08-08 00:55:55.500 221 12901.38 30.40 54975.25 88888.00 2012-08-08 00:55:55.625 221 12901.40 30.38 54975.22 88888.00 2012-08-08 00:55:55.750 221 12901.48 30.40 54975.22 88888.00 2012-08-08 00:55:55.875 221 12901.45 30.40 54975.25 88888.00 2012-08-08 00:55:56.000 221 12901.42 30.38 54975.22 88888.00 2012-08-08 00:55:56.125 221 12901.50 30.35 54975.22 88888.00 2012-08-08 00:55:56.250 221 12901.55 30.30 54975.22 88888.00 2012-08-08 00:55:56.375 221 12901.58 30.32 54975.25 88888.00 2012-08-08 00:55:56.500 221 12901.62 30.38 54975.25 88888.00 2012-08-08 00:55:56.625 221 12901.65 30.38 54975.22 88888.00 2012-08-08 00:55:56.750 221 12901.67 30.35 54975.20 88888.00 2012-08-08 00:55:56.875 221 12901.73 30.38 54975.20 88888.00 2012-08-08 00:55:57.000 221 12901.75 30.38 54975.18 88888.00 2012-08-08 00:55:57.125 221 12901.77 30.38 54975.20 88888.00 2012-08-08 00:55:57.250 221 12901.77 30.38 54975.18 88888.00 2012-08-08 00:55:57.375 221 12901.83 30.40 54975.20 88888.00 2012-08-08 00:55:57.500 221 12901.80 30.43 54975.20 88888.00 2012-08-08 00:55:57.625 221 12901.85 30.43 54975.20 88888.00 2012-08-08 00:55:57.750 221 12901.90 30.45 54975.20 88888.00 2012-08-08 00:55:57.875 221 12901.90 30.48 54975.18 88888.00 2012-08-08 00:55:58.000 221 12901.85 30.50 54975.18 88888.00 2012-08-08 00:55:58.125 221 12901.92 30.52 54975.20 88888.00 2012-08-08 00:55:58.250 221 12901.95 30.52 54975.15 88888.00 2012-08-08 00:55:58.375 221 12901.95 30.55 54975.15 88888.00 2012-08-08 00:55:58.500 221 12901.92 30.55 54975.15 88888.00 2012-08-08 00:55:58.625 221 12901.90 30.57 54975.18 88888.00 2012-08-08 00:55:58.750 221 12901.88 30.57 54975.15 88888.00 2012-08-08 00:55:58.875 221 12901.83 30.57 54975.18 88888.00 2012-08-08 00:55:59.000 221 12901.83 30.55 54975.18 88888.00 2012-08-08 00:55:59.125 221 12901.77 30.55 54975.18 88888.00 2012-08-08 00:55:59.250 221 12901.70 30.55 54975.18 88888.00 2012-08-08 00:55:59.375 221 12901.70 30.57 54975.18 88888.00 2012-08-08 00:55:59.500 221 12901.65 30.52 54975.18 88888.00 2012-08-08 00:55:59.625 221 12901.62 30.48 54975.18 88888.00 2012-08-08 00:55:59.750 221 12901.67 30.48 54975.18 88888.00 2012-08-08 00:55:59.875 221 12901.65 30.48 54975.15 88888.00 2012-08-08 00:56:00.000 221 12901.65 30.48 54975.18 88888.00 2012-08-08 00:56:00.125 221 12901.67 30.45 54975.15 88888.00 2012-08-08 00:56:00.250 221 12901.62 30.40 54975.15 88888.00 2012-08-08 00:56:00.375 221 12901.60 30.43 54975.18 88888.00 2012-08-08 00:56:00.500 221 12901.58 30.40 54975.20 88888.00 2012-08-08 00:56:00.625 221 12901.55 30.38 54975.18 88888.00 2012-08-08 00:56:00.750 221 12901.60 30.38 54975.18 88888.00 2012-08-08 00:56:00.875 221 12901.58 30.38 54975.18 88888.00 2012-08-08 00:56:01.000 221 12901.55 30.32 54975.18 88888.00 2012-08-08 00:56:01.125 221 12901.52 30.27 54975.18 88888.00 2012-08-08 00:56:01.250 221 12901.52 30.27 54975.20 88888.00 2012-08-08 00:56:01.375 221 12901.58 30.30 54975.20 88888.00 2012-08-08 00:56:01.500 221 12901.60 30.30 54975.20 88888.00 2012-08-08 00:56:01.625 221 12901.62 30.32 54975.18 88888.00 2012-08-08 00:56:01.750 221 12901.62 30.30 54975.20 88888.00 2012-08-08 00:56:01.875 221 12901.60 30.27 54975.20 88888.00 2012-08-08 00:56:02.000 221 12901.65 30.23 54975.18 88888.00 2012-08-08 00:56:02.125 221 12901.60 30.18 54975.20 88888.00 2012-08-08 00:56:02.250 221 12901.52 30.20 54975.20 88888.00 2012-08-08 00:56:02.375 221 12901.58 30.20 54975.18 88888.00 2012-08-08 00:56:02.500 221 12901.62 30.18 54975.20 88888.00 2012-08-08 00:56:02.625 221 12901.65 30.18 54975.18 88888.00 2012-08-08 00:56:02.750 221 12901.62 30.18 54975.18 88888.00 2012-08-08 00:56:02.875 221 12901.60 30.18 54975.20 88888.00 2012-08-08 00:56:03.000 221 12901.65 30.15 54975.18 88888.00 2012-08-08 00:56:03.125 221 12901.65 30.15 54975.18 88888.00 2012-08-08 00:56:03.250 221 12901.67 30.18 54975.18 88888.00 2012-08-08 00:56:03.375 221 12901.70 30.18 54975.18 88888.00 2012-08-08 00:56:03.500 221 12901.67 30.18 54975.20 88888.00 2012-08-08 00:56:03.625 221 12901.70 30.18 54975.20 88888.00 2012-08-08 00:56:03.750 221 12901.77 30.15 54975.18 88888.00 2012-08-08 00:56:03.875 221 12901.80 30.12 54975.15 88888.00 2012-08-08 00:56:04.000 221 12901.83 30.10 54975.15 88888.00 2012-08-08 00:56:04.125 221 12901.85 30.07 54975.15 88888.00 2012-08-08 00:56:04.250 221 12901.98 30.05 54975.18 88888.00 2012-08-08 00:56:04.375 221 12902.00 30.05 54975.12 88888.00 2012-08-08 00:56:04.500 221 12901.95 30.05 54975.12 88888.00 2012-08-08 00:56:04.625 221 12901.92 30.00 54975.12 88888.00 2012-08-08 00:56:04.750 221 12902.00 30.02 54975.12 88888.00 2012-08-08 00:56:04.875 221 12902.02 30.00 54975.18 88888.00 2012-08-08 00:56:05.000 221 12902.08 29.93 54975.15 88888.00 2012-08-08 00:56:05.125 221 12902.15 29.93 54975.15 88888.00 2012-08-08 00:56:05.250 221 12902.20 29.90 54975.15 88888.00 2012-08-08 00:56:05.375 221 12902.17 29.85 54975.12 88888.00 2012-08-08 00:56:05.500 221 12902.23 29.80 54975.15 88888.00 2012-08-08 00:56:05.625 221 12902.20 29.77 54975.15 88888.00 2012-08-08 00:56:05.750 221 12902.12 29.75 54975.15 88888.00 2012-08-08 00:56:05.875 221 12902.05 29.70 54975.15 88888.00 2012-08-08 00:56:06.000 221 12902.05 29.70 54975.12 88888.00 2012-08-08 00:56:06.125 221 12902.10 29.73 54975.18 88888.00 2012-08-08 00:56:06.250 221 12902.17 29.65 54975.18 88888.00 2012-08-08 00:56:06.375 221 12902.20 29.60 54975.18 88888.00 2012-08-08 00:56:06.500 221 12902.17 29.57 54975.20 88888.00 2012-08-08 00:56:06.625 221 12902.20 29.57 54975.18 88888.00 2012-08-08 00:56:06.750 221 12902.15 29.50 54975.18 88888.00 2012-08-08 00:56:06.875 221 12902.20 29.52 54975.20 88888.00 2012-08-08 00:56:07.000 221 12902.25 29.55 54975.22 88888.00 2012-08-08 00:56:07.125 221 12902.15 29.52 54975.22 88888.00 2012-08-08 00:56:07.250 221 12902.10 29.48 54975.22 88888.00 2012-08-08 00:56:07.375 221 12902.08 29.48 54975.22 88888.00 2012-08-08 00:56:07.500 221 12902.02 29.50 54975.25 88888.00 2012-08-08 00:56:07.625 221 12902.00 29.52 54975.25 88888.00 2012-08-08 00:56:07.750 221 12901.88 29.52 54975.22 88888.00 2012-08-08 00:56:07.875 221 12901.85 29.52 54975.22 88888.00 2012-08-08 00:56:08.000 221 12901.85 29.50 54975.25 88888.00 2012-08-08 00:56:08.125 221 12901.85 29.55 54975.25 88888.00 2012-08-08 00:56:08.250 221 12901.83 29.57 54975.25 88888.00 2012-08-08 00:56:08.375 221 12901.85 29.57 54975.22 88888.00 2012-08-08 00:56:08.500 221 12901.80 29.57 54975.25 88888.00 2012-08-08 00:56:08.625 221 12901.77 29.62 54975.28 88888.00 2012-08-08 00:56:08.750 221 12901.83 29.68 54975.28 88888.00 2012-08-08 00:56:08.875 221 12901.80 29.68 54975.22 88888.00 2012-08-08 00:56:09.000 221 12901.80 29.65 54975.22 88888.00 2012-08-08 00:56:09.125 221 12901.85 29.62 54975.22 88888.00 2012-08-08 00:56:09.250 221 12901.92 29.65 54975.25 88888.00 2012-08-08 00:56:09.375 221 12902.02 29.70 54975.20 88888.00 2012-08-08 00:56:09.500 221 12902.02 29.68 54975.20 88888.00 2012-08-08 00:56:09.625 221 12902.05 29.70 54975.22 88888.00 2012-08-08 00:56:09.750 221 12902.15 29.73 54975.22 88888.00 2012-08-08 00:56:09.875 221 12902.25 29.73 54975.22 88888.00 2012-08-08 00:56:10.000 221 12902.30 29.75 54975.20 88888.00 2012-08-08 00:56:10.125 221 12902.27 29.80 54975.20 88888.00 2012-08-08 00:56:10.250 221 12902.25 29.82 54975.22 88888.00 2012-08-08 00:56:10.375 221 12902.38 29.88 54975.25 88888.00 2012-08-08 00:56:10.500 221 12902.38 29.88 54975.22 88888.00 2012-08-08 00:56:10.625 221 12902.33 29.88 54975.22 88888.00 2012-08-08 00:56:10.750 221 12902.30 29.90 54975.20 88888.00 2012-08-08 00:56:10.875 221 12902.30 29.93 54975.20 88888.00 2012-08-08 00:56:11.000 221 12902.38 29.95 54975.18 88888.00 2012-08-08 00:56:11.125 221 12902.40 29.95 54975.22 88888.00 2012-08-08 00:56:11.250 221 12902.40 29.93 54975.22 88888.00 2012-08-08 00:56:11.375 221 12902.38 29.98 54975.20 88888.00 2012-08-08 00:56:11.500 221 12902.38 30.00 54975.20 88888.00 2012-08-08 00:56:11.625 221 12902.38 29.98 54975.20 88888.00 2012-08-08 00:56:11.750 221 12902.35 29.90 54975.20 88888.00 2012-08-08 00:56:11.875 221 12902.38 29.93 54975.20 88888.00 2012-08-08 00:56:12.000 221 12902.45 29.93 54975.20 88888.00 2012-08-08 00:56:12.125 221 12902.48 29.90 54975.20 88888.00 2012-08-08 00:56:12.250 221 12902.38 29.88 54975.22 88888.00 2012-08-08 00:56:12.375 221 12902.42 29.88 54975.22 88888.00 2012-08-08 00:56:12.500 221 12902.50 29.85 54975.25 88888.00 2012-08-08 00:56:12.625 221 12902.52 29.85 54975.25 88888.00 2012-08-08 00:56:12.750 221 12902.58 29.85 54975.22 88888.00 2012-08-08 00:56:12.875 221 12902.58 29.82 54975.22 88888.00 2012-08-08 00:56:13.000 221 12902.62 29.75 54975.25 88888.00 2012-08-08 00:56:13.125 221 12902.62 29.65 54975.22 88888.00 2012-08-08 00:56:13.250 221 12902.62 29.55 54975.22 88888.00 2012-08-08 00:56:13.375 221 12902.70 29.52 54975.20 88888.00 2012-08-08 00:56:13.500 221 12902.73 29.52 54975.22 88888.00 2012-08-08 00:56:13.625 221 12902.73 29.55 54975.22 88888.00 2012-08-08 00:56:13.750 221 12902.77 29.48 54975.22 88888.00 2012-08-08 00:56:13.875 221 12902.83 29.43 54975.25 88888.00 2012-08-08 00:56:14.000 221 12902.83 29.40 54975.28 88888.00 2012-08-08 00:56:14.125 221 12902.83 29.38 54975.28 88888.00 2012-08-08 00:56:14.250 221 12902.80 29.32 54975.25 88888.00 2012-08-08 00:56:14.375 221 12902.80 29.32 54975.25 88888.00 2012-08-08 00:56:14.500 221 12902.77 29.35 54975.28 88888.00 2012-08-08 00:56:14.625 221 12902.80 29.35 54975.28 88888.00 2012-08-08 00:56:14.750 221 12902.85 29.38 54975.25 88888.00 2012-08-08 00:56:14.875 221 12902.90 29.38 54975.22 88888.00 2012-08-08 00:56:15.000 221 12902.80 29.40 54975.25 88888.00 2012-08-08 00:56:15.125 221 12902.73 29.43 54975.28 88888.00 2012-08-08 00:56:15.250 221 12902.67 29.45 54975.28 88888.00 2012-08-08 00:56:15.375 221 12902.65 29.50 54975.28 88888.00 2012-08-08 00:56:15.500 221 12902.55 29.52 54975.28 88888.00 2012-08-08 00:56:15.625 221 12902.50 29.57 54975.28 88888.00 2012-08-08 00:56:15.750 221 12902.45 29.65 54975.30 88888.00 2012-08-08 00:56:15.875 221 12902.42 29.73 54975.32 88888.00 2012-08-08 00:56:16.000 221 12902.27 29.70 54975.30 88888.00 2012-08-08 00:56:16.125 221 12902.17 29.70 54975.28 88888.00 2012-08-08 00:56:16.250 221 12902.17 29.80 54975.30 88888.00 2012-08-08 00:56:16.375 221 12902.20 29.88 54975.32 88888.00 2012-08-08 00:56:16.500 221 12902.20 29.90 54975.32 88888.00 2012-08-08 00:56:16.625 221 12902.15 29.90 54975.30 88888.00 2012-08-08 00:56:16.750 221 12902.20 29.93 54975.30 88888.00 2012-08-08 00:56:16.875 221 12902.33 29.95 54975.30 88888.00 2012-08-08 00:56:17.000 221 12902.40 29.98 54975.30 88888.00 2012-08-08 00:56:17.125 221 12902.45 29.98 54975.30 88888.00 2012-08-08 00:56:17.250 221 12902.48 30.02 54975.32 88888.00 2012-08-08 00:56:17.375 221 12902.50 30.05 54975.32 88888.00 2012-08-08 00:56:17.500 221 12902.45 30.05 54975.28 88888.00 2012-08-08 00:56:17.625 221 12902.45 30.02 54975.25 88888.00 2012-08-08 00:56:17.750 221 12902.50 30.07 54975.28 88888.00 2012-08-08 00:56:17.875 221 12902.48 30.10 54975.28 88888.00 2012-08-08 00:56:18.000 221 12902.48 30.12 54975.28 88888.00 2012-08-08 00:56:18.125 221 12902.55 30.15 54975.32 88888.00 2012-08-08 00:56:18.250 221 12902.55 30.18 54975.28 88888.00 2012-08-08 00:56:18.375 221 12902.50 30.18 54975.28 88888.00 2012-08-08 00:56:18.500 221 12902.48 30.20 54975.30 88888.00 2012-08-08 00:56:18.625 221 12902.50 30.20 54975.28 88888.00 2012-08-08 00:56:18.750 221 12902.50 30.15 54975.28 88888.00 2012-08-08 00:56:18.875 221 12902.45 30.18 54975.30 88888.00 2012-08-08 00:56:19.000 221 12902.42 30.23 54975.30 88888.00 2012-08-08 00:56:19.125 221 12902.42 30.23 54975.30 88888.00 2012-08-08 00:56:19.250 221 12902.48 30.25 54975.32 88888.00 2012-08-08 00:56:19.375 221 12902.45 30.25 54975.32 88888.00 2012-08-08 00:56:19.500 221 12902.45 30.25 54975.32 88888.00 2012-08-08 00:56:19.625 221 12902.50 30.25 54975.35 88888.00 2012-08-08 00:56:19.750 221 12902.55 30.27 54975.32 88888.00 2012-08-08 00:56:19.875 221 12902.58 30.25 54975.32 88888.00 2012-08-08 00:56:20.000 221 12902.60 30.20 54975.28 88888.00 2012-08-08 00:56:20.125 221 12902.70 30.20 54975.30 88888.00 2012-08-08 00:56:20.250 221 12902.83 30.18 54975.30 88888.00 2012-08-08 00:56:20.375 221 12902.85 30.18 54975.32 88888.00 2012-08-08 00:56:20.500 221 12902.90 30.20 54975.32 88888.00 2012-08-08 00:56:20.625 221 12902.92 30.18 54975.35 88888.00 2012-08-08 00:56:20.750 221 12902.98 30.15 54975.35 88888.00 2012-08-08 00:56:20.875 221 12903.00 30.12 54975.30 88888.00 2012-08-08 00:56:21.000 221 12903.02 30.12 54975.30 88888.00 2012-08-08 00:56:21.125 221 12903.00 30.15 54975.35 88888.00 2012-08-08 00:56:21.250 221 12902.92 30.12 54975.38 88888.00 2012-08-08 00:56:21.375 221 12902.90 30.10 54975.38 88888.00 2012-08-08 00:56:21.500 221 12902.90 30.05 54975.40 88888.00 2012-08-08 00:56:21.625 221 12902.92 30.07 54975.43 88888.00 2012-08-08 00:56:21.750 221 12902.88 30.07 54975.45 88888.00 2012-08-08 00:56:21.875 221 12902.83 30.07 54975.45 88888.00 2012-08-08 00:56:22.000 221 12902.70 30.05 54975.45 88888.00 2012-08-08 00:56:22.125 221 12902.62 30.00 54975.47 88888.00 2012-08-08 00:56:22.250 221 12902.58 29.98 54975.50 88888.00 2012-08-08 00:56:22.375 221 12902.60 30.00 54975.50 88888.00 2012-08-08 00:56:22.500 221 12902.60 29.98 54975.50 88888.00 2012-08-08 00:56:22.625 221 12902.62 29.95 54975.53 88888.00 2012-08-08 00:56:22.750 221 12902.62 29.93 54975.47 88888.00 2012-08-08 00:56:22.875 221 12902.65 29.95 54975.53 88888.00 2012-08-08 00:56:23.000 221 12902.65 29.95 54975.53 88888.00 2012-08-08 00:56:23.125 221 12902.62 29.98 54975.55 88888.00 2012-08-08 00:56:23.250 221 12902.55 29.95 54975.55 88888.00 2012-08-08 00:56:23.375 221 12902.52 29.98 54975.53 88888.00 2012-08-08 00:56:23.500 221 12902.62 29.95 54975.53 88888.00 2012-08-08 00:56:23.625 221 12902.65 29.93 54975.50 88888.00 2012-08-08 00:56:23.750 221 12902.67 29.93 54975.53 88888.00 2012-08-08 00:56:23.875 221 12902.75 30.00 54975.55 88888.00 2012-08-08 00:56:24.000 221 12902.75 30.02 54975.55 88888.00 2012-08-08 00:56:24.125 221 12902.77 30.07 54975.55 88888.00 2012-08-08 00:56:24.250 221 12902.83 30.15 54975.57 88888.00 2012-08-08 00:56:24.375 221 12902.77 30.20 54975.57 88888.00 2012-08-08 00:56:24.500 221 12902.73 30.23 54975.57 88888.00 2012-08-08 00:56:24.625 221 12902.75 30.23 54975.57 88888.00 2012-08-08 00:56:24.750 221 12902.80 30.27 54975.55 88888.00 2012-08-08 00:56:24.875 221 12902.85 30.30 54975.55 88888.00 2012-08-08 00:56:25.000 221 12902.85 30.38 54975.55 88888.00 2012-08-08 00:56:25.125 221 12902.88 30.40 54975.57 88888.00 2012-08-08 00:56:25.250 221 12902.88 30.48 54975.55 88888.00 2012-08-08 00:56:25.375 221 12902.95 30.52 54975.55 88888.00 2012-08-08 00:56:25.500 221 12902.92 30.55 54975.57 88888.00 2012-08-08 00:56:25.625 221 12902.90 30.57 54975.60 88888.00 2012-08-08 00:56:25.750 221 12902.85 30.60 54975.62 88888.00 2012-08-08 00:56:25.875 221 12902.77 30.60 54975.60 88888.00 2012-08-08 00:56:26.000 221 12902.77 30.68 54975.62 88888.00 2012-08-08 00:56:26.125 221 12902.83 30.70 54975.62 88888.00 2012-08-08 00:56:26.250 221 12902.88 30.68 54975.60 88888.00 2012-08-08 00:56:26.375 221 12902.92 30.68 54975.62 88888.00 2012-08-08 00:56:26.500 221 12902.90 30.68 54975.62 88888.00 2012-08-08 00:56:26.625 221 12902.95 30.73 54975.62 88888.00 2012-08-08 00:56:26.750 221 12903.00 30.70 54975.60 88888.00 2012-08-08 00:56:26.875 221 12902.98 30.70 54975.57 88888.00 2012-08-08 00:56:27.000 221 12903.05 30.73 54975.57 88888.00 2012-08-08 00:56:27.125 221 12903.08 30.70 54975.55 88888.00 2012-08-08 00:56:27.250 221 12903.08 30.68 54975.57 88888.00 2012-08-08 00:56:27.375 221 12903.10 30.70 54975.57 88888.00 2012-08-08 00:56:27.500 221 12903.12 30.73 54975.62 88888.00 2012-08-08 00:56:27.625 221 12903.17 30.77 54975.65 88888.00 2012-08-08 00:56:27.750 221 12903.17 30.77 54975.70 88888.00 2012-08-08 00:56:27.875 221 12903.10 30.73 54975.70 88888.00 2012-08-08 00:56:28.000 221 12902.98 30.70 54975.68 88888.00 2012-08-08 00:56:28.125 221 12902.88 30.73 54975.70 88888.00 2012-08-08 00:56:28.250 221 12902.83 30.73 54975.72 88888.00 2012-08-08 00:56:28.375 221 12902.83 30.68 54975.72 88888.00 2012-08-08 00:56:28.500 221 12902.73 30.65 54975.78 88888.00 2012-08-08 00:56:28.625 221 12902.65 30.65 54975.78 88888.00 2012-08-08 00:56:28.750 221 12902.58 30.60 54975.75 88888.00 2012-08-08 00:56:28.875 221 12902.58 30.62 54975.78 88888.00 2012-08-08 00:56:29.000 221 12902.70 30.57 54975.78 88888.00 2012-08-08 00:56:29.125 221 12902.80 30.52 54975.78 88888.00 2012-08-08 00:56:29.250 221 12902.77 30.48 54975.80 88888.00 2012-08-08 00:56:29.375 221 12902.75 30.48 54975.78 88888.00 2012-08-08 00:56:29.500 221 12902.80 30.45 54975.80 88888.00 2012-08-08 00:56:29.625 221 12902.90 30.48 54975.82 88888.00 2012-08-08 00:56:29.750 221 12903.00 30.45 54975.80 88888.00 2012-08-08 00:56:29.875 221 12902.95 30.40 54975.78 88888.00 2012-08-08 00:56:30.000 221 12903.00 30.40 54975.78 88888.00 2012-08-08 00:56:30.125 221 12903.15 30.43 54975.80 88888.00 2012-08-08 00:56:30.250 221 12903.20 30.38 54975.78 88888.00 2012-08-08 00:56:30.375 221 12903.23 30.40 54975.78 88888.00 2012-08-08 00:56:30.500 221 12903.33 30.40 54975.80 88888.00 2012-08-08 00:56:30.625 221 12903.33 30.40 54975.80 88888.00 2012-08-08 00:56:30.750 221 12903.35 30.38 54975.80 88888.00 2012-08-08 00:56:30.875 221 12903.38 30.38 54975.82 88888.00 2012-08-08 00:56:31.000 221 12903.35 30.40 54975.85 88888.00 2012-08-08 00:56:31.125 221 12903.27 30.43 54975.88 88888.00 2012-08-08 00:56:31.250 221 12903.25 30.38 54975.88 88888.00 2012-08-08 00:56:31.375 221 12903.30 30.38 54975.88 88888.00 2012-08-08 00:56:31.500 221 12903.30 30.35 54975.85 88888.00 2012-08-08 00:56:31.625 221 12903.35 30.32 54975.85 88888.00 2012-08-08 00:56:31.750 221 12903.35 30.32 54975.82 88888.00 2012-08-08 00:56:31.875 221 12903.33 30.32 54975.85 88888.00 2012-08-08 00:56:32.000 221 12903.42 30.35 54975.85 88888.00 2012-08-08 00:56:32.125 221 12903.50 30.32 54975.88 88888.00 2012-08-08 00:56:32.250 221 12903.50 30.32 54975.85 88888.00 2012-08-08 00:56:32.375 221 12903.45 30.32 54975.82 88888.00 2012-08-08 00:56:32.500 221 12903.60 30.32 54975.82 88888.00 2012-08-08 00:56:32.625 221 12903.77 30.40 54975.88 88888.00 2012-08-08 00:56:32.750 221 12903.92 30.48 54975.93 88888.00 2012-08-08 00:56:32.875 221 12903.98 30.48 54975.90 88888.00 2012-08-08 00:56:33.000 221 12903.98 30.48 54975.90 88888.00 2012-08-08 00:56:33.125 221 12904.08 30.55 54975.93 88888.00 2012-08-08 00:56:33.250 221 12904.10 30.60 54975.93 88888.00 2012-08-08 00:56:33.375 221 12904.12 30.62 54975.95 88888.00 2012-08-08 00:56:33.500 221 12904.12 30.65 54975.93 88888.00 2012-08-08 00:56:33.625 221 12904.10 30.70 54975.95 88888.00 2012-08-08 00:56:33.750 221 12904.10 30.73 54975.95 88888.00 2012-08-08 00:56:33.875 221 12904.10 30.77 54975.97 88888.00 2012-08-08 00:56:34.000 221 12904.10 30.77 54975.95 88888.00 2012-08-08 00:56:34.125 221 12904.10 30.82 54975.97 88888.00 2012-08-08 00:56:34.250 221 12904.08 30.85 54976.00 88888.00 2012-08-08 00:56:34.375 221 12904.10 30.88 54976.00 88888.00 2012-08-08 00:56:34.500 221 12904.10 30.93 54976.03 88888.00 2012-08-08 00:56:34.625 221 12904.08 30.93 54976.03 88888.00 2012-08-08 00:56:34.750 221 12904.02 30.90 54976.03 88888.00 2012-08-08 00:56:34.875 221 12903.98 30.98 54976.03 88888.00 2012-08-08 00:56:35.000 221 12903.95 30.98 54976.05 88888.00 2012-08-08 00:56:35.125 221 12903.98 31.00 54976.07 88888.00 2012-08-08 00:56:35.250 221 12903.98 30.98 54976.10 88888.00 2012-08-08 00:56:35.375 221 12904.08 30.98 54976.07 88888.00 2012-08-08 00:56:35.500 221 12904.10 31.00 54976.07 88888.00 2012-08-08 00:56:35.625 221 12904.05 30.98 54976.07 88888.00 2012-08-08 00:56:35.750 221 12904.00 30.95 54976.07 88888.00 2012-08-08 00:56:35.875 221 12904.00 30.98 54976.10 88888.00 2012-08-08 00:56:36.000 221 12904.02 30.95 54976.10 88888.00 2012-08-08 00:56:36.125 221 12904.02 30.93 54976.12 88888.00 2012-08-08 00:56:36.250 221 12903.98 30.93 54976.15 88888.00 2012-08-08 00:56:36.375 221 12904.02 30.90 54976.15 88888.00 2012-08-08 00:56:36.500 221 12904.05 30.85 54976.12 88888.00 2012-08-08 00:56:36.625 221 12904.08 30.85 54976.12 88888.00 2012-08-08 00:56:36.750 221 12904.10 30.82 54976.15 88888.00 2012-08-08 00:56:36.875 221 12904.05 30.77 54976.18 88888.00 2012-08-08 00:56:37.000 221 12904.00 30.75 54976.18 88888.00 2012-08-08 00:56:37.125 221 12904.02 30.70 54976.20 88888.00 2012-08-08 00:56:37.250 221 12904.08 30.68 54976.20 88888.00 2012-08-08 00:56:37.375 221 12904.17 30.70 54976.22 88888.00 2012-08-08 00:56:37.500 221 12904.23 30.65 54976.22 88888.00 2012-08-08 00:56:37.625 221 12904.20 30.57 54976.22 88888.00 2012-08-08 00:56:37.750 221 12904.23 30.55 54976.25 88888.00 2012-08-08 00:56:37.875 221 12904.17 30.52 54976.28 88888.00 2012-08-08 00:56:38.000 221 12904.12 30.52 54976.25 88888.00 2012-08-08 00:56:38.125 221 12904.15 30.52 54976.25 88888.00 2012-08-08 00:56:38.250 221 12904.17 30.45 54976.25 88888.00 2012-08-08 00:56:38.375 221 12904.20 30.45 54976.25 88888.00 2012-08-08 00:56:38.500 221 12904.25 30.45 54976.28 88888.00 2012-08-08 00:56:38.625 221 12904.33 30.50 54976.28 88888.00 2012-08-08 00:56:38.750 221 12904.33 30.52 54976.28 88888.00 2012-08-08 00:56:38.875 221 12904.35 30.57 54976.32 88888.00 2012-08-08 00:56:39.000 221 12904.42 30.60 54976.32 88888.00 2012-08-08 00:56:39.125 221 12904.42 30.57 54976.35 88888.00 2012-08-08 00:56:39.250 221 12904.35 30.60 54976.32 88888.00 2012-08-08 00:56:39.375 221 12904.38 30.62 54976.32 88888.00 2012-08-08 00:56:39.500 221 12904.48 30.65 54976.32 88888.00 2012-08-08 00:56:39.625 221 12904.48 30.68 54976.35 88888.00 2012-08-08 00:56:39.750 221 12904.52 30.73 54976.35 88888.00 2012-08-08 00:56:39.875 221 12904.52 30.80 54976.40 88888.00 2012-08-08 00:56:40.000 221 12904.48 30.82 54976.40 88888.00 2012-08-08 00:56:40.125 221 12904.42 30.88 54976.43 88888.00 2012-08-08 00:56:40.250 221 12904.38 30.95 54976.45 88888.00 2012-08-08 00:56:40.375 221 12904.33 31.00 54976.43 88888.00 2012-08-08 00:56:40.500 221 12904.23 31.00 54976.40 88888.00 2012-08-08 00:56:40.625 221 12904.27 31.05 54976.45 88888.00 2012-08-08 00:56:40.750 221 12904.30 31.12 54976.47 88888.00 2012-08-08 00:56:40.875 221 12904.27 31.15 54976.50 88888.00 2012-08-08 00:56:41.000 221 12904.30 31.20 54976.53 88888.00 2012-08-08 00:56:41.125 221 12904.30 31.27 54976.55 88888.00 2012-08-08 00:56:41.250 221 12904.17 31.30 54976.53 88888.00 2012-08-08 00:56:41.375 221 12904.17 31.32 54976.50 88888.00 2012-08-08 00:56:41.500 221 12904.23 31.40 54976.50 88888.00 2012-08-08 00:56:41.625 221 12904.25 31.45 54976.55 88888.00 2012-08-08 00:56:41.750 221 12904.23 31.48 54976.55 88888.00 2012-08-08 00:56:41.875 221 12904.30 31.52 54976.57 88888.00 2012-08-08 00:56:42.000 221 12904.30 31.60 54976.57 88888.00 2012-08-08 00:56:42.125 221 12904.27 31.62 54976.57 88888.00 2012-08-08 00:56:42.250 221 12904.15 31.65 54976.57 88888.00 2012-08-08 00:56:42.375 221 12904.08 31.68 54976.57 88888.00 2012-08-08 00:56:42.500 221 12904.08 31.73 54976.62 88888.00 2012-08-08 00:56:42.625 221 12904.10 31.80 54976.65 88888.00 2012-08-08 00:56:42.750 221 12904.00 31.80 54976.62 88888.00 2012-08-08 00:56:42.875 221 12903.98 31.82 54976.62 88888.00 2012-08-08 00:56:43.000 221 12904.00 31.80 54976.62 88888.00 2012-08-08 00:56:43.125 221 12904.00 31.82 54976.65 88888.00 2012-08-08 00:56:43.250 221 12903.98 31.80 54976.68 88888.00 2012-08-08 00:56:43.375 221 12903.92 31.82 54976.68 88888.00 2012-08-08 00:56:43.500 221 12903.90 31.82 54976.68 88888.00 2012-08-08 00:56:43.625 221 12903.95 31.80 54976.70 88888.00 2012-08-08 00:56:43.750 221 12904.02 31.82 54976.70 88888.00 2012-08-08 00:56:43.875 221 12904.02 31.77 54976.70 88888.00 2012-08-08 00:56:44.000 221 12904.08 31.75 54976.68 88888.00 2012-08-08 00:56:44.125 221 12904.15 31.75 54976.72 88888.00 2012-08-08 00:56:44.250 221 12904.20 31.75 54976.72 88888.00 2012-08-08 00:56:44.375 221 12904.27 31.77 54976.72 88888.00 2012-08-08 00:56:44.500 221 12904.33 31.73 54976.68 88888.00 2012-08-08 00:56:44.625 221 12904.40 31.70 54976.70 88888.00 2012-08-08 00:56:44.750 221 12904.50 31.70 54976.70 88888.00 2012-08-08 00:56:44.875 221 12904.55 31.75 54976.72 88888.00 2012-08-08 00:56:45.000 221 12904.67 31.73 54976.68 88888.00 2012-08-08 00:56:45.125 221 12904.77 31.73 54976.70 88888.00 2012-08-08 00:56:45.250 221 12904.80 31.75 54976.72 88888.00 2012-08-08 00:56:45.375 221 12904.83 31.80 54976.75 88888.00 2012-08-08 00:56:45.500 221 12904.80 31.75 54976.75 88888.00 2012-08-08 00:56:45.625 221 12904.83 31.70 54976.70 88888.00 2012-08-08 00:56:45.750 221 12904.85 31.75 54976.72 88888.00 2012-08-08 00:56:45.875 221 12904.90 31.80 54976.75 88888.00 2012-08-08 00:56:46.000 221 12904.95 31.82 54976.78 88888.00 2012-08-08 00:56:46.125 221 12904.92 31.82 54976.80 88888.00 2012-08-08 00:56:46.250 221 12904.88 31.77 54976.80 88888.00 2012-08-08 00:56:46.375 221 12904.88 31.80 54976.78 88888.00 2012-08-08 00:56:46.500 221 12904.90 31.82 54976.80 88888.00 2012-08-08 00:56:46.625 221 12905.00 31.85 54976.82 88888.00 2012-08-08 00:56:46.750 221 12905.02 31.85 54976.78 88888.00 2012-08-08 00:56:46.875 221 12904.95 31.82 54976.80 88888.00 2012-08-08 00:56:47.000 221 12904.95 31.80 54976.82 88888.00 2012-08-08 00:56:47.125 221 12904.95 31.82 54976.85 88888.00 2012-08-08 00:56:47.250 221 12904.98 31.82 54976.88 88888.00 2012-08-08 00:56:47.375 221 12905.02 31.88 54976.85 88888.00 2012-08-08 00:56:47.500 221 12905.05 31.93 54976.90 88888.00 2012-08-08 00:56:47.625 221 12904.95 31.95 54976.88 88888.00 2012-08-08 00:56:47.750 221 12904.88 31.95 54976.90 88888.00 2012-08-08 00:56:47.875 221 12904.83 32.00 54976.90 88888.00 2012-08-08 00:56:48.000 221 12904.83 32.05 54976.93 88888.00 2012-08-08 00:56:48.125 221 12904.80 32.10 54976.93 88888.00 2012-08-08 00:56:48.250 221 12904.67 32.17 54976.97 88888.00 2012-08-08 00:56:48.375 221 12904.60 32.23 54977.00 88888.00 2012-08-08 00:56:48.500 221 12904.55 32.25 54976.97 88888.00 2012-08-08 00:56:48.625 221 12904.48 32.27 54976.97 88888.00 2012-08-08 00:56:48.750 221 12904.40 32.35 54977.00 88888.00 2012-08-08 00:56:48.875 221 12904.33 32.40 54977.00 88888.00 2012-08-08 00:56:49.000 221 12904.25 32.45 54977.03 88888.00 2012-08-08 00:56:49.125 221 12904.25 32.50 54977.07 88888.00 2012-08-08 00:56:49.250 221 12904.25 32.58 54977.10 88888.00 2012-08-08 00:56:49.375 221 12904.20 32.60 54977.12 88888.00 2012-08-08 00:56:49.500 221 12904.17 32.60 54977.10 88888.00 2012-08-08 00:56:49.625 221 12904.15 32.65 54977.12 88888.00 2012-08-08 00:56:49.750 221 12904.23 32.70 54977.12 88888.00 2012-08-08 00:56:49.875 221 12904.35 32.70 54977.12 88888.00 2012-08-08 00:56:50.000 221 12904.40 32.73 54977.15 88888.00 2012-08-08 00:56:50.125 221 12904.45 32.70 54977.12 88888.00 2012-08-08 00:56:50.250 221 12904.45 32.67 54977.15 88888.00 2012-08-08 00:56:50.375 221 12904.50 32.70 54977.15 88888.00 2012-08-08 00:56:50.500 221 12904.55 32.70 54977.20 88888.00 2012-08-08 00:56:50.625 221 12904.58 32.70 54977.22 88888.00 2012-08-08 00:56:50.750 221 12904.50 32.67 54977.20 88888.00 2012-08-08 00:56:50.875 221 12904.48 32.70 54977.25 88888.00 2012-08-08 00:56:51.000 221 12904.42 32.67 54977.25 88888.00 2012-08-08 00:56:51.125 221 12904.40 32.65 54977.28 88888.00 2012-08-08 00:56:51.250 221 12904.30 32.62 54977.30 88888.00 2012-08-08 00:56:51.375 221 12904.27 32.62 54977.30 88888.00 2012-08-08 00:56:51.500 221 12904.27 32.65 54977.32 88888.00 2012-08-08 00:56:51.625 221 12904.33 32.65 54977.32 88888.00 2012-08-08 00:56:51.750 221 12904.25 32.60 54977.38 88888.00 2012-08-08 00:56:51.875 221 12904.17 32.58 54977.40 88888.00 2012-08-08 00:56:52.000 221 12904.12 32.58 54977.43 88888.00 2012-08-08 00:56:52.125 221 12904.20 32.58 54977.43 88888.00 2012-08-08 00:56:52.250 221 12904.25 32.55 54977.43 88888.00 2012-08-08 00:56:52.375 221 12904.38 32.58 54977.47 88888.00 2012-08-08 00:56:52.500 221 12904.35 32.55 54977.45 88888.00 2012-08-08 00:56:52.625 221 12904.38 32.52 54977.43 88888.00 2012-08-08 00:56:52.750 221 12904.40 32.52 54977.40 88888.00 2012-08-08 00:56:52.875 221 12904.40 32.52 54977.45 88888.00 2012-08-08 00:56:53.000 221 12904.42 32.55 54977.45 88888.00 2012-08-08 00:56:53.125 221 12904.48 32.58 54977.50 88888.00 2012-08-08 00:56:53.250 221 12904.48 32.60 54977.47 88888.00 2012-08-08 00:56:53.375 221 12904.48 32.65 54977.47 88888.00 2012-08-08 00:56:53.500 221 12904.52 32.70 54977.50 88888.00 2012-08-08 00:56:53.625 221 12904.60 32.67 54977.50 88888.00 2012-08-08 00:56:53.750 221 12904.62 32.70 54977.50 88888.00 2012-08-08 00:56:53.875 221 12904.60 32.70 54977.53 88888.00 2012-08-08 00:56:54.000 221 12904.58 32.73 54977.55 88888.00 2012-08-08 00:56:54.125 221 12904.50 32.77 54977.55 88888.00 2012-08-08 00:56:54.250 221 12904.42 32.80 54977.57 88888.00 2012-08-08 00:56:54.375 221 12904.48 32.85 54977.57 88888.00 2012-08-08 00:56:54.500 221 12904.48 32.85 54977.57 88888.00 2012-08-08 00:56:54.625 221 12904.50 32.88 54977.57 88888.00 2012-08-08 00:56:54.750 221 12904.52 32.90 54977.57 88888.00 2012-08-08 00:56:54.875 221 12904.55 32.90 54977.55 88888.00 2012-08-08 00:56:55.000 221 12904.67 32.90 54977.55 88888.00 2012-08-08 00:56:55.125 221 12904.73 32.95 54977.57 88888.00 2012-08-08 00:56:55.250 221 12904.75 32.95 54977.60 88888.00 2012-08-08 00:56:55.375 221 12904.80 33.00 54977.60 88888.00 2012-08-08 00:56:55.500 221 12904.88 33.02 54977.57 88888.00 2012-08-08 00:56:55.625 221 12904.92 33.05 54977.57 88888.00 2012-08-08 00:56:55.750 221 12904.95 33.05 54977.57 88888.00 2012-08-08 00:56:55.875 221 12905.05 33.15 54977.60 88888.00 2012-08-08 00:56:56.000 221 12905.08 33.20 54977.60 88888.00 2012-08-08 00:56:56.125 221 12905.12 33.23 54977.60 88888.00 2012-08-08 00:56:56.250 221 12905.15 33.33 54977.62 88888.00 2012-08-08 00:56:56.375 221 12905.10 33.33 54977.62 88888.00 2012-08-08 00:56:56.500 221 12905.00 33.35 54977.62 88888.00 2012-08-08 00:56:56.625 221 12904.90 33.45 54977.65 88888.00 2012-08-08 00:56:56.750 221 12904.85 33.52 54977.68 88888.00 2012-08-08 00:56:56.875 221 12904.88 33.55 54977.70 88888.00 2012-08-08 00:56:57.000 221 12904.92 33.58 54977.68 88888.00 2012-08-08 00:56:57.125 221 12904.85 33.65 54977.72 88888.00 2012-08-08 00:56:57.250 221 12904.80 33.70 54977.70 88888.00 2012-08-08 00:56:57.375 221 12904.80 33.75 54977.70 88888.00 2012-08-08 00:56:57.500 221 12904.80 33.77 54977.70 88888.00 2012-08-08 00:56:57.625 221 12904.70 33.83 54977.72 88888.00 2012-08-08 00:56:57.750 221 12904.73 33.90 54977.78 88888.00 2012-08-08 00:56:57.875 221 12904.77 33.95 54977.80 88888.00 2012-08-08 00:56:58.000 221 12904.65 34.00 54977.75 88888.00 2012-08-08 00:56:58.125 221 12904.58 34.02 54977.75 88888.00 2012-08-08 00:56:58.250 221 12904.55 34.05 54977.78 88888.00 2012-08-08 00:56:58.375 221 12904.58 34.08 54977.78 88888.00 2012-08-08 00:56:58.500 221 12904.55 34.12 54977.78 88888.00 2012-08-08 00:56:58.625 221 12904.55 34.15 54977.82 88888.00 2012-08-08 00:56:58.750 221 12904.58 34.15 54977.85 88888.00 2012-08-08 00:56:58.875 221 12904.58 34.12 54977.85 88888.00 2012-08-08 00:56:59.000 221 12904.55 34.15 54977.88 88888.00 2012-08-08 00:56:59.125 221 12904.42 34.12 54977.88 88888.00 2012-08-08 00:56:59.250 221 12904.38 34.10 54977.90 88888.00 2012-08-08 00:56:59.375 221 12904.38 34.10 54977.93 88888.00 2012-08-08 00:56:59.500 221 12904.30 34.05 54977.95 88888.00 2012-08-08 00:56:59.625 221 12904.30 34.00 54977.93 88888.00 2012-08-08 00:56:59.750 221 12904.35 33.95 54977.93 88888.00 2012-08-08 00:56:59.875 221 12904.38 33.95 54977.97 88888.00 2012-08-08 00:57:00.000 221 12904.42 33.95 54977.97 88888.00 2012-08-08 00:57:00.125 221 12904.45 33.90 54977.97 88888.00 2012-08-08 00:57:00.250 221 12904.42 33.83 54977.97 88888.00 2012-08-08 00:57:00.375 221 12904.45 33.80 54978.00 88888.00 2012-08-08 00:57:00.500 221 12904.45 33.77 54978.00 88888.00 2012-08-08 00:57:00.625 221 12904.45 33.75 54978.00 88888.00 2012-08-08 00:57:00.750 221 12904.48 33.73 54977.97 88888.00 2012-08-08 00:57:00.875 221 12904.52 33.77 54978.03 88888.00 2012-08-08 00:57:01.000 221 12904.52 33.80 54978.05 88888.00 2012-08-08 00:57:01.125 221 12904.48 33.77 54978.07 88888.00 2012-08-08 00:57:01.250 221 12904.50 33.77 54978.07 88888.00 2012-08-08 00:57:01.375 221 12904.55 33.83 54978.05 88888.00 2012-08-08 00:57:01.500 221 12904.52 33.88 54978.07 88888.00 2012-08-08 00:57:01.625 221 12904.50 33.98 54978.10 88888.00 2012-08-08 00:57:01.750 221 12904.45 34.00 54978.12 88888.00 2012-08-08 00:57:01.875 221 12904.40 34.10 54978.12 88888.00 2012-08-08 00:57:02.000 221 12904.40 34.20 54978.12 88888.00 2012-08-08 00:57:02.125 221 12904.40 34.27 54978.20 88888.00 2012-08-08 00:57:02.250 221 12904.38 34.35 54978.20 88888.00 2012-08-08 00:57:02.375 221 12904.42 34.40 54978.15 88888.00 2012-08-08 00:57:02.500 221 12904.50 34.48 54978.12 88888.00 2012-08-08 00:57:02.625 221 12904.50 34.60 54978.12 88888.00 2012-08-08 00:57:02.750 221 12904.55 34.73 54978.15 88888.00 2012-08-08 00:57:02.875 221 12904.65 34.83 54978.18 88888.00 2012-08-08 00:57:03.000 221 12904.70 34.95 54978.15 88888.00 2012-08-08 00:57:03.125 221 12904.75 35.08 54978.22 88888.00 2012-08-08 00:57:03.250 221 12904.67 35.15 54978.18 88888.00 2012-08-08 00:57:03.375 221 12904.65 35.23 54978.15 88888.00 2012-08-08 00:57:03.500 221 12904.62 35.33 54978.15 88888.00 2012-08-08 00:57:03.625 221 12904.65 35.42 54978.15 88888.00 2012-08-08 00:57:03.750 221 12904.65 35.52 54978.15 88888.00 2012-08-08 00:57:03.875 221 12904.67 35.62 54978.18 88888.00 2012-08-08 00:57:04.000 221 12904.65 35.70 54978.15 88888.00 2012-08-08 00:57:04.125 221 12904.65 35.80 54978.18 88888.00 2012-08-08 00:57:04.250 221 12904.62 35.88 54978.12 88888.00 2012-08-08 00:57:04.375 221 12904.67 35.95 54978.15 88888.00 2012-08-08 00:57:04.500 221 12904.73 36.00 54978.18 88888.00 2012-08-08 00:57:04.625 221 12904.77 36.08 54978.20 88888.00 2012-08-08 00:57:04.750 221 12904.83 36.12 54978.20 88888.00 2012-08-08 00:57:04.875 221 12904.88 36.12 54978.18 88888.00 2012-08-08 00:57:05.000 221 12904.92 36.17 54978.15 88888.00 2012-08-08 00:57:05.125 221 12904.98 36.20 54978.18 88888.00 2012-08-08 00:57:05.250 221 12904.95 36.23 54978.18 88888.00 2012-08-08 00:57:05.375 221 12904.95 36.20 54978.18 88888.00 2012-08-08 00:57:05.500 221 12904.92 36.20 54978.20 88888.00 2012-08-08 00:57:05.625 221 12904.90 36.23 54978.22 88888.00 2012-08-08 00:57:05.750 221 12904.92 36.23 54978.20 88888.00 2012-08-08 00:57:05.875 221 12904.95 36.17 54978.20 88888.00 2012-08-08 00:57:06.000 221 12905.00 36.20 54978.22 88888.00 2012-08-08 00:57:06.125 221 12905.05 36.17 54978.28 88888.00 2012-08-08 00:57:06.250 221 12905.02 36.12 54978.25 88888.00 2012-08-08 00:57:06.375 221 12905.05 36.10 54978.25 88888.00 2012-08-08 00:57:06.500 221 12905.10 36.08 54978.28 88888.00 2012-08-08 00:57:06.625 221 12905.08 36.02 54978.28 88888.00 2012-08-08 00:57:06.750 221 12905.02 36.00 54978.30 88888.00 2012-08-08 00:57:06.875 221 12905.00 36.00 54978.32 88888.00 2012-08-08 00:57:07.000 221 12904.95 35.98 54978.35 88888.00 2012-08-08 00:57:07.125 221 12904.95 35.95 54978.38 88888.00 2012-08-08 00:57:07.250 221 12904.85 35.88 54978.38 88888.00 2012-08-08 00:57:07.375 221 12904.80 35.88 54978.38 88888.00 2012-08-08 00:57:07.500 221 12904.77 35.85 54978.40 88888.00 2012-08-08 00:57:07.625 221 12904.83 35.83 54978.43 88888.00 2012-08-08 00:57:07.750 221 12904.77 35.80 54978.43 88888.00 2012-08-08 00:57:07.875 221 12904.75 35.80 54978.45 88888.00 2012-08-08 00:57:08.000 221 12904.77 35.75 54978.43 88888.00 2012-08-08 00:57:08.125 221 12904.77 35.75 54978.43 88888.00 2012-08-08 00:57:08.250 221 12904.70 35.73 54978.45 88888.00 2012-08-08 00:57:08.375 221 12904.70 35.70 54978.45 88888.00 2012-08-08 00:57:08.500 221 12904.67 35.73 54978.45 88888.00 2012-08-08 00:57:08.625 221 12904.75 35.77 54978.47 88888.00 2012-08-08 00:57:08.750 221 12904.75 35.83 54978.47 88888.00 2012-08-08 00:57:08.875 221 12904.73 35.85 54978.45 88888.00 2012-08-08 00:57:09.000 221 12904.70 35.85 54978.43 88888.00 2012-08-08 00:57:09.125 221 12904.73 35.90 54978.45 88888.00 2012-08-08 00:57:09.250 221 12904.73 35.90 54978.43 88888.00 2012-08-08 00:57:09.375 221 12904.75 35.98 54978.45 88888.00 2012-08-08 00:57:09.500 221 12904.83 36.00 54978.47 88888.00 2012-08-08 00:57:09.625 221 12904.83 36.02 54978.45 88888.00 2012-08-08 00:57:09.750 221 12904.83 36.02 54978.40 88888.00 2012-08-08 00:57:09.875 221 12904.92 36.10 54978.43 88888.00 2012-08-08 00:57:10.000 221 12904.98 36.17 54978.43 88888.00 2012-08-08 00:57:10.125 221 12905.05 36.23 54978.43 88888.00 2012-08-08 00:57:10.250 221 12905.05 36.27 54978.43 88888.00 2012-08-08 00:57:10.375 221 12905.10 36.30 54978.40 88888.00 2012-08-08 00:57:10.500 221 12905.05 36.35 54978.40 88888.00 2012-08-08 00:57:10.625 221 12905.08 36.42 54978.40 88888.00 2012-08-08 00:57:10.750 221 12905.15 36.50 54978.45 88888.00 2012-08-08 00:57:10.875 221 12905.23 36.52 54978.45 88888.00 2012-08-08 00:57:11.000 221 12905.23 36.60 54978.43 88888.00 2012-08-08 00:57:11.125 221 12905.20 36.67 54978.43 88888.00 2012-08-08 00:57:11.250 221 12905.25 36.73 54978.43 88888.00 2012-08-08 00:57:11.375 221 12905.33 36.80 54978.40 88888.00 2012-08-08 00:57:11.500 221 12905.38 36.85 54978.40 88888.00 2012-08-08 00:57:11.625 221 12905.40 36.90 54978.40 88888.00 2012-08-08 00:57:11.750 221 12905.40 36.95 54978.38 88888.00 2012-08-08 00:57:11.875 221 12905.35 37.05 54978.38 88888.00 2012-08-08 00:57:12.000 221 12905.35 37.17 54978.40 88888.00 2012-08-08 00:57:12.125 221 12905.40 37.27 54978.43 88888.00 2012-08-08 00:57:12.250 221 12905.40 37.30 54978.43 88888.00 2012-08-08 00:57:12.375 221 12905.42 37.35 54978.40 88888.00 2012-08-08 00:57:12.500 221 12905.50 37.42 54978.40 88888.00 2012-08-08 00:57:12.625 221 12905.62 37.50 54978.40 88888.00 2012-08-08 00:57:12.750 221 12905.67 37.58 54978.40 88888.00 2012-08-08 00:57:12.875 221 12905.70 37.65 54978.40 88888.00 2012-08-08 00:57:13.000 221 12905.83 37.70 54978.38 88888.00 2012-08-08 00:57:13.125 221 12905.88 37.70 54978.35 88888.00 2012-08-08 00:57:13.250 221 12905.83 37.73 54978.35 88888.00 2012-08-08 00:57:13.375 221 12905.95 37.83 54978.35 88888.00 2012-08-08 00:57:13.500 221 12906.08 37.90 54978.35 88888.00 2012-08-08 00:57:13.625 221 12906.10 37.95 54978.35 88888.00 2012-08-08 00:57:13.750 221 12906.10 37.98 54978.38 88888.00 2012-08-08 00:57:13.875 221 12906.08 37.98 54978.38 88888.00 2012-08-08 00:57:14.000 221 12906.10 38.00 54978.38 88888.00 2012-08-08 00:57:14.125 221 12906.20 37.98 54978.40 88888.00 2012-08-08 00:57:14.250 221 12906.23 37.95 54978.40 88888.00 2012-08-08 00:57:14.375 221 12906.25 37.92 54978.40 88888.00 2012-08-08 00:57:14.500 221 12906.23 37.88 54978.43 88888.00 2012-08-08 00:57:14.625 221 12906.17 37.83 54978.43 88888.00 2012-08-08 00:57:14.750 221 12906.23 37.80 54978.43 88888.00 2012-08-08 00:57:14.875 221 12906.30 37.70 54978.43 88888.00 2012-08-08 00:57:15.000 221 12906.25 37.62 54978.43 88888.00 2012-08-08 00:57:15.125 221 12906.15 37.55 54978.43 88888.00 2012-08-08 00:57:15.250 221 12906.08 37.48 54978.45 88888.00 2012-08-08 00:57:15.375 221 12906.10 37.40 54978.45 88888.00 2012-08-08 00:57:15.500 221 12906.10 37.35 54978.45 88888.00 2012-08-08 00:57:15.625 221 12906.12 37.27 54978.45 88888.00 2012-08-08 00:57:15.750 221 12906.15 37.20 54978.45 88888.00 2012-08-08 00:57:15.875 221 12906.12 37.15 54978.50 88888.00 2012-08-08 00:57:16.000 221 12906.05 37.10 54978.50 88888.00 2012-08-08 00:57:16.125 221 12906.00 37.08 54978.53 88888.00 2012-08-08 00:57:16.250 221 12905.92 37.02 54978.50 88888.00 2012-08-08 00:57:16.375 221 12905.98 36.95 54978.47 88888.00 2012-08-08 00:57:16.500 221 12906.02 36.92 54978.53 88888.00 2012-08-08 00:57:16.625 221 12906.02 36.90 54978.55 88888.00 2012-08-08 00:57:16.750 221 12906.08 36.95 54978.53 88888.00 2012-08-08 00:57:16.875 221 12906.05 37.00 54978.53 88888.00 2012-08-08 00:57:17.000 221 12906.02 37.02 54978.50 88888.00 2012-08-08 00:57:17.125 221 12906.05 37.10 54978.53 88888.00 2012-08-08 00:57:17.250 221 12906.02 37.17 54978.55 88888.00 2012-08-08 00:57:17.375 221 12906.08 37.23 54978.50 88888.00 2012-08-08 00:57:17.500 221 12906.10 37.30 54978.47 88888.00 2012-08-08 00:57:17.625 221 12906.10 37.40 54978.45 88888.00 2012-08-08 00:57:17.750 221 12906.15 37.52 54978.47 88888.00 2012-08-08 00:57:17.875 221 12906.23 37.65 54978.45 88888.00 2012-08-08 00:57:18.000 221 12906.27 37.75 54978.43 88888.00 2012-08-08 00:57:18.125 221 12906.25 37.85 54978.43 88888.00 2012-08-08 00:57:18.250 221 12906.25 37.98 54978.43 88888.00 2012-08-08 00:57:18.375 221 12906.33 38.10 54978.43 88888.00 2012-08-08 00:57:18.500 221 12906.42 38.23 54978.43 88888.00 2012-08-08 00:57:18.625 221 12906.42 38.33 54978.43 88888.00 2012-08-08 00:57:18.750 221 12906.48 38.42 54978.38 88888.00 2012-08-08 00:57:18.875 221 12906.60 38.50 54978.38 88888.00 2012-08-08 00:57:19.000 221 12906.60 38.58 54978.35 88888.00 2012-08-08 00:57:19.125 221 12906.65 38.67 54978.38 88888.00 2012-08-08 00:57:19.250 221 12906.60 38.70 54978.35 88888.00 2012-08-08 00:57:19.375 221 12906.65 38.77 54978.35 88888.00 2012-08-08 00:57:19.500 221 12906.73 38.80 54978.35 88888.00 2012-08-08 00:57:19.625 221 12906.80 38.80 54978.32 88888.00 2012-08-08 00:57:19.750 221 12906.83 38.85 54978.28 88888.00 2012-08-08 00:57:19.875 221 12906.83 38.90 54978.30 88888.00 2012-08-08 00:57:20.000 221 12906.85 38.95 54978.30 88888.00 2012-08-08 00:57:20.125 221 12906.88 38.92 54978.30 88888.00 2012-08-08 00:57:20.250 221 12906.92 38.95 54978.32 88888.00 2012-08-08 00:57:20.375 221 12906.98 39.00 54978.32 88888.00 2012-08-08 00:57:20.500 221 12907.02 38.98 54978.35 88888.00 2012-08-08 00:57:20.625 221 12907.08 38.95 54978.30 88888.00 2012-08-08 00:57:20.750 221 12907.02 38.92 54978.30 88888.00 2012-08-08 00:57:20.875 221 12907.00 38.92 54978.32 88888.00 2012-08-08 00:57:21.000 221 12907.02 38.90 54978.30 88888.00 2012-08-08 00:57:21.125 221 12907.15 38.90 54978.32 88888.00 2012-08-08 00:57:21.250 221 12907.15 38.88 54978.35 88888.00 2012-08-08 00:57:21.375 221 12907.20 38.85 54978.38 88888.00 2012-08-08 00:57:21.500 221 12907.20 38.80 54978.38 88888.00 2012-08-08 00:57:21.625 221 12907.17 38.75 54978.35 88888.00 2012-08-08 00:57:21.750 221 12907.17 38.73 54978.38 88888.00 2012-08-08 00:57:21.875 221 12907.15 38.67 54978.40 88888.00 2012-08-08 00:57:22.000 221 12907.17 38.62 54978.40 88888.00 2012-08-08 00:57:22.125 221 12907.17 38.55 54978.43 88888.00 2012-08-08 00:57:22.250 221 12907.17 38.50 54978.43 88888.00 2012-08-08 00:57:22.375 221 12907.17 38.48 54978.43 88888.00 2012-08-08 00:57:22.500 221 12907.12 38.40 54978.40 88888.00 2012-08-08 00:57:22.625 221 12907.20 38.40 54978.45 88888.00 2012-08-08 00:57:22.750 221 12907.15 38.40 54978.45 88888.00 2012-08-08 00:57:22.875 221 12907.10 38.38 54978.50 88888.00 2012-08-08 00:57:23.000 221 12907.05 38.40 54978.45 88888.00 2012-08-08 00:57:23.125 221 12907.05 38.42 54978.47 88888.00 2012-08-08 00:57:23.250 221 12907.02 38.35 54978.47 88888.00 2012-08-08 00:57:23.375 221 12906.95 38.35 54978.43 88888.00 2012-08-08 00:57:23.500 221 12906.98 38.40 54978.45 88888.00 2012-08-08 00:57:23.625 221 12907.00 38.50 54978.50 88888.00 2012-08-08 00:57:23.750 221 12906.98 38.55 54978.55 88888.00 2012-08-08 00:57:23.875 221 12906.98 38.55 54978.50 88888.00 2012-08-08 00:57:24.000 221 12907.00 38.55 54978.47 88888.00 2012-08-08 00:57:24.125 221 12907.08 38.65 54978.47 88888.00 2012-08-08 00:57:24.250 221 12907.10 38.73 54978.50 88888.00 2012-08-08 00:57:24.375 221 12907.17 38.85 54978.50 88888.00 2012-08-08 00:57:24.500 221 12907.10 38.88 54978.47 88888.00 2012-08-08 00:57:24.625 221 12907.08 38.88 54978.47 88888.00 2012-08-08 00:57:24.750 221 12907.12 38.92 54978.45 88888.00 2012-08-08 00:57:24.875 221 12907.20 38.98 54978.45 88888.00 2012-08-08 00:57:25.000 221 12907.20 39.02 54978.43 88888.00 2012-08-08 00:57:25.125 221 12907.17 39.08 54978.43 88888.00 2012-08-08 00:57:25.250 221 12907.17 39.15 54978.43 88888.00 2012-08-08 00:57:25.375 221 12907.23 39.17 54978.43 88888.00 2012-08-08 00:57:25.500 221 12907.30 39.25 54978.43 88888.00 2012-08-08 00:57:25.625 221 12907.27 39.25 54978.40 88888.00 2012-08-08 00:57:25.750 221 12907.33 39.25 54978.40 88888.00 2012-08-08 00:57:25.875 221 12907.40 39.30 54978.40 88888.00 2012-08-08 00:57:26.000 221 12907.48 39.35 54978.43 88888.00 2012-08-08 00:57:26.125 221 12907.48 39.38 54978.40 88888.00 2012-08-08 00:57:26.250 221 12907.48 39.40 54978.40 88888.00 2012-08-08 00:57:26.375 221 12907.55 39.48 54978.40 88888.00 2012-08-08 00:57:26.500 221 12907.52 39.50 54978.43 88888.00 2012-08-08 00:57:26.625 221 12907.48 39.52 54978.38 88888.00 2012-08-08 00:57:26.750 221 12907.55 39.60 54978.35 88888.00 2012-08-08 00:57:26.875 221 12907.65 39.67 54978.35 88888.00 2012-08-08 00:57:27.000 221 12907.70 39.73 54978.38 88888.00 2012-08-08 00:57:27.125 221 12907.75 39.75 54978.35 88888.00 2012-08-08 00:57:27.250 221 12907.73 39.75 54978.35 88888.00 2012-08-08 00:57:27.375 221 12907.80 39.83 54978.38 88888.00 2012-08-08 00:57:27.500 221 12907.98 39.90 54978.35 88888.00 2012-08-08 00:57:27.625 221 12908.05 39.95 54978.35 88888.00 2012-08-08 00:57:27.750 221 12908.08 40.00 54978.35 88888.00 2012-08-08 00:57:27.875 221 12908.05 40.02 54978.38 88888.00 2012-08-08 00:57:28.000 221 12908.10 40.05 54978.35 88888.00 2012-08-08 00:57:28.125 221 12908.08 40.05 54978.35 88888.00 2012-08-08 00:57:28.250 221 12908.08 40.05 54978.35 88888.00 2012-08-08 00:57:28.375 221 12908.10 40.05 54978.35 88888.00 2012-08-08 00:57:28.500 221 12908.15 40.05 54978.38 88888.00 2012-08-08 00:57:28.625 221 12908.10 40.00 54978.40 88888.00 2012-08-08 00:57:28.750 221 12908.02 39.98 54978.38 88888.00 2012-08-08 00:57:28.875 221 12908.05 39.98 54978.40 88888.00 2012-08-08 00:57:29.000 221 12908.08 39.98 54978.45 88888.00 2012-08-08 00:57:29.125 221 12908.00 39.92 54978.45 88888.00 2012-08-08 00:57:29.250 221 12907.88 39.85 54978.47 88888.00 2012-08-08 00:57:29.375 221 12907.90 39.83 54978.47 88888.00 2012-08-08 00:57:29.500 221 12907.90 39.80 54978.47 88888.00 2012-08-08 00:57:29.625 221 12907.90 39.77 54978.50 88888.00 2012-08-08 00:57:29.750 221 12907.88 39.73 54978.53 88888.00 2012-08-08 00:57:29.875 221 12907.88 39.67 54978.47 88888.00 2012-08-08 00:57:30.000 221 12907.83 39.67 54978.50 88888.00 2012-08-08 00:57:30.125 221 12907.80 39.67 54978.53 88888.00 2012-08-08 00:57:30.250 221 12907.75 39.70 54978.55 88888.00 2012-08-08 00:57:30.375 221 12907.80 39.70 54978.57 88888.00 2012-08-08 00:57:30.500 221 12907.77 39.67 54978.57 88888.00 2012-08-08 00:57:30.625 221 12907.75 39.65 54978.55 88888.00 2012-08-08 00:57:30.750 221 12907.75 39.65 54978.55 88888.00 2012-08-08 00:57:30.875 221 12907.75 39.62 54978.50 88888.00 2012-08-08 00:57:31.000 221 12907.70 39.62 54978.53 88888.00 2012-08-08 00:57:31.125 221 12907.80 39.62 54978.55 88888.00 2012-08-08 00:57:31.250 221 12907.83 39.60 54978.53 88888.00 2012-08-08 00:57:31.375 221 12907.85 39.65 54978.53 88888.00 2012-08-08 00:57:31.500 221 12907.85 39.67 54978.55 88888.00 2012-08-08 00:57:31.625 221 12907.90 39.75 54978.55 88888.00 2012-08-08 00:57:31.750 221 12907.92 39.73 54978.50 88888.00 2012-08-08 00:57:31.875 221 12907.92 39.73 54978.50 88888.00 2012-08-08 00:57:32.000 221 12907.92 39.80 54978.47 88888.00 2012-08-08 00:57:32.125 221 12907.95 39.85 54978.50 88888.00 2012-08-08 00:57:32.250 221 12907.95 39.88 54978.47 88888.00 2012-08-08 00:57:32.375 221 12908.05 39.92 54978.47 88888.00 2012-08-08 00:57:32.500 221 12908.17 40.00 54978.50 88888.00 2012-08-08 00:57:32.625 221 12908.17 40.02 54978.47 88888.00 2012-08-08 00:57:32.750 221 12908.20 40.05 54978.47 88888.00 2012-08-08 00:57:32.875 221 12908.25 40.08 54978.45 88888.00 2012-08-08 00:57:33.000 221 12908.33 40.10 54978.45 88888.00 2012-08-08 00:57:33.125 221 12908.40 40.12 54978.47 88888.00 2012-08-08 00:57:33.250 221 12908.40 40.20 54978.47 88888.00 2012-08-08 00:57:33.375 221 12908.48 40.23 54978.50 88888.00 2012-08-08 00:57:33.500 221 12908.48 40.23 54978.50 88888.00 2012-08-08 00:57:33.625 221 12908.48 40.25 54978.53 88888.00 2012-08-08 00:57:33.750 221 12908.50 40.33 54978.50 88888.00 2012-08-08 00:57:33.875 221 12908.50 40.35 54978.50 88888.00 2012-08-08 00:57:34.000 221 12908.50 40.35 54978.50 88888.00 2012-08-08 00:57:34.125 221 12908.52 40.33 54978.50 88888.00 2012-08-08 00:57:34.250 221 12908.52 40.33 54978.47 88888.00 2012-08-08 00:57:34.375 221 12908.52 40.35 54978.47 88888.00 2012-08-08 00:57:34.500 221 12908.45 40.35 54978.50 88888.00 2012-08-08 00:57:34.625 221 12908.45 40.38 54978.53 88888.00 2012-08-08 00:57:34.750 221 12908.42 40.40 54978.53 88888.00 2012-08-08 00:57:34.875 221 12908.45 40.42 54978.50 88888.00 2012-08-08 00:57:35.000 221 12908.42 40.42 54978.53 88888.00 2012-08-08 00:57:35.125 221 12908.48 40.45 54978.55 88888.00 2012-08-08 00:57:35.250 221 12908.45 40.45 54978.55 88888.00 2012-08-08 00:57:35.375 221 12908.48 40.48 54978.55 88888.00 2012-08-08 00:57:35.500 221 12908.45 40.50 54978.57 88888.00 2012-08-08 00:57:35.625 221 12908.50 40.52 54978.60 88888.00 2012-08-08 00:57:35.750 221 12908.55 40.52 54978.57 88888.00 2012-08-08 00:57:35.875 221 12908.50 40.52 54978.60 88888.00 2012-08-08 00:57:36.000 221 12908.50 40.45 54978.55 88888.00 2012-08-08 00:57:36.125 221 12908.58 40.48 54978.57 88888.00 2012-08-08 00:57:36.250 221 12908.65 40.48 54978.57 88888.00 2012-08-08 00:57:36.375 221 12908.73 40.50 54978.57 88888.00 2012-08-08 00:57:36.500 221 12908.77 40.50 54978.55 88888.00 2012-08-08 00:57:36.625 221 12908.80 40.50 54978.55 88888.00 2012-08-08 00:57:36.750 221 12908.83 40.52 54978.57 88888.00 2012-08-08 00:57:36.875 221 12908.88 40.52 54978.57 88888.00 2012-08-08 00:57:37.000 221 12908.95 40.48 54978.55 88888.00 2012-08-08 00:57:37.125 221 12909.08 40.52 54978.55 88888.00 2012-08-08 00:57:37.250 221 12909.15 40.58 54978.57 88888.00 2012-08-08 00:57:37.375 221 12909.23 40.60 54978.57 88888.00 2012-08-08 00:57:37.500 221 12909.25 40.58 54978.55 88888.00 2012-08-08 00:57:37.625 221 12909.30 40.60 54978.55 88888.00 2012-08-08 00:57:37.750 221 12909.27 40.60 54978.57 88888.00 2012-08-08 00:57:37.875 221 12909.30 40.62 54978.57 88888.00 2012-08-08 00:57:38.000 221 12909.35 40.62 54978.57 88888.00 2012-08-08 00:57:38.125 221 12909.27 40.67 54978.57 88888.00 2012-08-08 00:57:38.250 221 12909.25 40.67 54978.60 88888.00 2012-08-08 00:57:38.375 221 12909.25 40.70 54978.57 88888.00 2012-08-08 00:57:38.500 221 12909.25 40.73 54978.55 88888.00 2012-08-08 00:57:38.625 221 12909.25 40.77 54978.55 88888.00 2012-08-08 00:57:38.750 221 12909.23 40.77 54978.55 88888.00 2012-08-08 00:57:38.875 221 12909.23 40.83 54978.53 88888.00 2012-08-08 00:57:39.000 221 12909.30 40.85 54978.53 88888.00 2012-08-08 00:57:39.125 221 12909.38 40.92 54978.57 88888.00 2012-08-08 00:57:39.250 221 12909.38 40.95 54978.55 88888.00 2012-08-08 00:57:39.375 221 12909.38 40.98 54978.53 88888.00 2012-08-08 00:57:39.500 221 12909.35 41.00 54978.53 88888.00 2012-08-08 00:57:39.625 221 12909.38 41.05 54978.53 88888.00 2012-08-08 00:57:39.750 221 12909.40 41.08 54978.53 88888.00 2012-08-08 00:57:39.875 221 12909.45 41.12 54978.53 88888.00 2012-08-08 00:57:40.000 221 12909.52 41.17 54978.55 88888.00 2012-08-08 00:57:40.125 221 12909.55 41.17 54978.53 88888.00 2012-08-08 00:57:40.250 221 12909.52 41.20 54978.53 88888.00 2012-08-08 00:57:40.375 221 12909.48 41.23 54978.50 88888.00 2012-08-08 00:57:40.500 221 12909.50 41.30 54978.47 88888.00 2012-08-08 00:57:40.625 221 12909.55 41.33 54978.47 88888.00 2012-08-08 00:57:40.750 221 12909.55 41.30 54978.47 88888.00 2012-08-08 00:57:40.875 221 12909.55 41.30 54978.47 88888.00 2012-08-08 00:57:41.000 221 12909.60 41.35 54978.45 88888.00 2012-08-08 00:57:41.125 221 12909.60 41.40 54978.47 88888.00 2012-08-08 00:57:41.250 221 12909.60 41.40 54978.47 88888.00 2012-08-08 00:57:41.375 221 12909.67 41.42 54978.50 88888.00 2012-08-08 00:57:41.500 221 12909.75 41.40 54978.50 88888.00 2012-08-08 00:57:41.625 221 12909.70 41.38 54978.45 88888.00 2012-08-08 00:57:41.750 221 12909.70 41.40 54978.47 88888.00 2012-08-08 00:57:41.875 221 12909.73 41.38 54978.47 88888.00 2012-08-08 00:57:42.000 221 12909.73 41.33 54978.47 88888.00 2012-08-08 00:57:42.125 221 12909.77 41.30 54978.50 88888.00 2012-08-08 00:57:42.250 221 12909.90 41.30 54978.53 88888.00 2012-08-08 00:57:42.375 221 12910.00 41.33 54978.50 88888.00 2012-08-08 00:57:42.500 221 12910.00 41.30 54978.47 88888.00 2012-08-08 00:57:42.625 221 12909.98 41.23 54978.47 88888.00 2012-08-08 00:57:42.750 221 12909.98 41.20 54978.50 88888.00 2012-08-08 00:57:42.875 221 12909.95 41.17 54978.47 88888.00 2012-08-08 00:57:43.000 221 12909.95 41.17 54978.45 88888.00 2012-08-08 00:57:43.125 221 12910.05 41.15 54978.47 88888.00 2012-08-08 00:57:43.250 221 12910.15 41.15 54978.47 88888.00 2012-08-08 00:57:43.375 221 12910.12 41.17 54978.50 88888.00 2012-08-08 00:57:43.500 221 12910.02 41.20 54978.50 88888.00 2012-08-08 00:57:43.625 221 12909.98 41.17 54978.50 88888.00 2012-08-08 00:57:43.750 221 12909.98 41.20 54978.53 88888.00 2012-08-08 00:57:43.875 221 12909.98 41.23 54978.55 88888.00 2012-08-08 00:57:44.000 221 12909.90 41.23 54978.50 88888.00 2012-08-08 00:57:44.125 221 12909.88 41.23 54978.47 88888.00 2012-08-08 00:57:44.250 221 12909.88 41.23 54978.50 88888.00 2012-08-08 00:57:44.375 221 12909.92 41.25 54978.47 88888.00 2012-08-08 00:57:44.500 221 12909.95 41.30 54978.50 88888.00 2012-08-08 00:57:44.625 221 12910.00 41.38 54978.53 88888.00 2012-08-08 00:57:44.750 221 12910.12 41.42 54978.50 88888.00 2012-08-08 00:57:44.875 221 12910.12 41.42 54978.47 88888.00 2012-08-08 00:57:45.000 221 12910.10 41.42 54978.45 88888.00 2012-08-08 00:57:45.125 221 12910.12 41.50 54978.47 88888.00 2012-08-08 00:57:45.250 221 12910.17 41.50 54978.45 88888.00 2012-08-08 00:57:45.375 221 12910.30 41.58 54978.43 88888.00 2012-08-08 00:57:45.500 221 12910.42 41.60 54978.43 88888.00 2012-08-08 00:57:45.625 221 12910.50 41.67 54978.40 88888.00 2012-08-08 00:57:45.750 221 12910.55 41.73 54978.40 88888.00 2012-08-08 00:57:45.875 221 12910.70 41.83 54978.38 88888.00 2012-08-08 00:57:46.000 221 12910.90 41.90 54978.38 88888.00 2012-08-08 00:57:46.125 221 12911.05 41.95 54978.35 88888.00 2012-08-08 00:57:46.250 221 12911.10 42.02 54978.32 88888.00 2012-08-08 00:57:46.375 221 12911.20 42.05 54978.30 88888.00 2012-08-08 00:57:46.500 221 12911.25 42.08 54978.30 88888.00 2012-08-08 00:57:46.625 221 12911.33 42.15 54978.30 88888.00 2012-08-08 00:57:46.750 221 12911.50 42.23 54978.30 88888.00 2012-08-08 00:57:46.875 221 12911.52 42.27 54978.30 88888.00 2012-08-08 00:57:47.000 221 12911.52 42.30 54978.28 88888.00 2012-08-08 00:57:47.125 221 12911.52 42.35 54978.30 88888.00 2012-08-08 00:57:47.250 221 12911.45 42.38 54978.28 88888.00 2012-08-08 00:57:47.375 221 12911.45 42.40 54978.28 88888.00 2012-08-08 00:57:47.500 221 12911.42 42.45 54978.28 88888.00 2012-08-08 00:57:47.625 221 12911.38 42.48 54978.28 88888.00 2012-08-08 00:57:47.750 221 12911.30 42.50 54978.30 88888.00 2012-08-08 00:57:47.875 221 12911.30 42.50 54978.28 88888.00 2012-08-08 00:57:48.000 221 12911.27 42.50 54978.28 88888.00 2012-08-08 00:57:48.125 221 12911.25 42.50 54978.32 88888.00 2012-08-08 00:57:48.250 221 12911.17 42.48 54978.30 88888.00 2012-08-08 00:57:48.375 221 12911.10 42.50 54978.25 88888.00 2012-08-08 00:57:48.500 221 12911.05 42.52 54978.25 88888.00 2012-08-08 00:57:48.625 221 12910.95 42.50 54978.28 88888.00 2012-08-08 00:57:48.750 221 12910.90 42.50 54978.30 88888.00 2012-08-08 00:57:48.875 221 12910.85 42.50 54978.30 88888.00 2012-08-08 00:57:49.000 221 12910.77 42.48 54978.28 88888.00 2012-08-08 00:57:49.125 221 12910.75 42.50 54978.28 88888.00 2012-08-08 00:57:49.250 221 12910.77 42.50 54978.28 88888.00 2012-08-08 00:57:49.375 221 12910.80 42.50 54978.30 88888.00 2012-08-08 00:57:49.500 221 12910.77 42.50 54978.28 88888.00 2012-08-08 00:57:49.625 221 12910.75 42.50 54978.28 88888.00 2012-08-08 00:57:49.750 221 12910.70 42.45 54978.28 88888.00 2012-08-08 00:57:49.875 221 12910.73 42.55 54978.32 88888.00 2012-08-08 00:57:50.000 221 12910.67 42.52 54978.30 88888.00 2012-08-08 00:57:50.125 221 12910.67 42.48 54978.28 88888.00 2012-08-08 00:57:50.250 221 12910.65 42.48 54978.25 88888.00 2012-08-08 00:57:50.375 221 12910.73 42.48 54978.25 88888.00 2012-08-08 00:57:50.500 221 12910.83 42.50 54978.28 88888.00 2012-08-08 00:57:50.625 221 12910.90 42.55 54978.25 88888.00 2012-08-08 00:57:50.750 221 12910.92 42.55 54978.28 88888.00 2012-08-08 00:57:50.875 221 12910.98 42.58 54978.28 88888.00 2012-08-08 00:57:51.000 221 12911.00 42.55 54978.20 88888.00 2012-08-08 00:57:51.125 221 12911.05 42.58 54978.22 88888.00 2012-08-08 00:57:51.250 221 12911.05 42.65 54978.28 88888.00 2012-08-08 00:57:51.375 221 12911.08 42.73 54978.25 88888.00 2012-08-08 00:57:51.500 221 12911.17 42.77 54978.22 88888.00 2012-08-08 00:57:51.625 221 12911.20 42.83 54978.18 88888.00 2012-08-08 00:57:51.750 221 12911.33 42.90 54978.18 88888.00 2012-08-08 00:57:51.875 221 12911.40 42.95 54978.18 88888.00 2012-08-08 00:57:52.000 221 12911.42 42.95 54978.12 88888.00 2012-08-08 00:57:52.125 221 12911.50 42.98 54978.12 88888.00 2012-08-08 00:57:52.250 221 12911.60 43.02 54978.15 88888.00 2012-08-08 00:57:52.375 221 12911.65 43.08 54978.10 88888.00 2012-08-08 00:57:52.500 221 12911.65 43.10 54978.07 88888.00 2012-08-08 00:57:52.625 221 12911.73 43.15 54978.07 88888.00 2012-08-08 00:57:52.750 221 12911.75 43.17 54978.10 88888.00 2012-08-08 00:57:52.875 221 12911.75 43.20 54978.07 88888.00 2012-08-08 00:57:53.000 221 12911.77 43.15 54978.03 88888.00 2012-08-08 00:57:53.125 221 12911.88 43.15 54978.03 88888.00 2012-08-08 00:57:53.250 221 12911.98 43.20 54978.05 88888.00 2012-08-08 00:57:53.375 221 12912.05 43.25 54978.05 88888.00 2012-08-08 00:57:53.500 221 12912.05 43.25 54978.05 88888.00 2012-08-08 00:57:53.625 221 12912.02 43.20 54978.03 88888.00 2012-08-08 00:57:53.750 221 12912.02 43.17 54978.03 88888.00 2012-08-08 00:57:53.875 221 12912.05 43.17 54978.03 88888.00 2012-08-08 00:57:54.000 221 12912.12 43.15 54978.03 88888.00 2012-08-08 00:57:54.125 221 12912.23 43.20 54978.07 88888.00 2012-08-08 00:57:54.250 221 12912.25 43.20 54978.07 88888.00 2012-08-08 00:57:54.375 221 12912.20 43.15 54978.03 88888.00 2012-08-08 00:57:54.500 221 12912.17 43.15 54978.03 88888.00 2012-08-08 00:57:54.625 221 12912.23 43.10 54978.00 88888.00 2012-08-08 00:57:54.750 221 12912.25 43.10 54978.03 88888.00 2012-08-08 00:57:54.875 221 12912.35 43.08 54978.03 88888.00 2012-08-08 00:57:55.000 221 12912.35 43.08 54978.03 88888.00 2012-08-08 00:57:55.125 221 12912.33 43.08 54978.03 88888.00 2012-08-08 00:57:55.250 221 12912.35 43.00 54978.03 88888.00 2012-08-08 00:57:55.375 221 12912.35 43.02 54978.03 88888.00 2012-08-08 00:57:55.500 221 12912.30 43.05 54978.03 88888.00 2012-08-08 00:57:55.625 221 12912.25 43.05 54978.03 88888.00 2012-08-08 00:57:55.750 221 12912.20 43.02 54978.03 88888.00 2012-08-08 00:57:55.875 221 12912.17 43.05 54978.05 88888.00 2012-08-08 00:57:56.000 221 12912.17 43.00 54978.03 88888.00 2012-08-08 00:57:56.125 221 12912.23 43.02 54978.05 88888.00 2012-08-08 00:57:56.250 221 12912.23 43.08 54978.07 88888.00 2012-08-08 00:57:56.375 221 12912.25 43.10 54978.07 88888.00 2012-08-08 00:57:56.500 221 12912.27 43.10 54978.05 88888.00 2012-08-08 00:57:56.625 221 12912.25 43.10 54978.03 88888.00 2012-08-08 00:57:56.750 221 12912.30 43.12 54978.03 88888.00 2012-08-08 00:57:56.875 221 12912.42 43.15 54977.97 88888.00 2012-08-08 00:57:57.000 221 12912.50 43.20 54977.95 88888.00 2012-08-08 00:57:57.125 221 12912.52 43.27 54977.97 88888.00 2012-08-08 00:57:57.250 221 12912.62 43.38 54978.00 88888.00 2012-08-08 00:57:57.375 221 12912.75 43.45 54978.00 88888.00 2012-08-08 00:57:57.500 221 12912.80 43.48 54977.97 88888.00 2012-08-08 00:57:57.625 221 12912.88 43.55 54977.95 88888.00 2012-08-08 00:57:57.750 221 12912.95 43.58 54977.93 88888.00 2012-08-08 00:57:57.875 221 12913.00 43.65 54977.90 88888.00 2012-08-08 00:57:58.000 221 12913.05 43.73 54977.85 88888.00 2012-08-08 00:57:58.125 221 12913.17 43.80 54977.82 88888.00 2012-08-08 00:57:58.250 221 12913.25 43.85 54977.82 88888.00 2012-08-08 00:57:58.375 221 12913.25 43.88 54977.82 88888.00 2012-08-08 00:57:58.500 221 12913.25 43.98 54977.85 88888.00 2012-08-08 00:57:58.625 221 12913.27 44.02 54977.85 88888.00 2012-08-08 00:57:58.750 221 12913.30 44.05 54977.85 88888.00 2012-08-08 00:57:58.875 221 12913.33 44.02 54977.78 88888.00 2012-08-08 00:57:59.000 221 12913.30 44.02 54977.72 88888.00 2012-08-08 00:57:59.125 221 12913.27 43.98 54977.72 88888.00 2012-08-08 00:57:59.250 221 12913.33 43.95 54977.75 88888.00 2012-08-08 00:57:59.375 221 12913.40 44.00 54977.75 88888.00 2012-08-08 00:57:59.500 221 12913.40 44.02 54977.75 88888.00 2012-08-08 00:57:59.625 221 12913.42 44.02 54977.75 88888.00 2012-08-08 00:57:59.750 221 12913.45 43.98 54977.75 88888.00 2012-08-08 00:57:59.875 221 12913.50 43.92 54977.72 88888.00 2012-08-08 00:58:00.000 221 12913.55 43.88 54977.70 88888.00 2012-08-08 00:58:00.125 221 12913.62 43.83 54977.72 88888.00 2012-08-08 00:58:00.250 221 12913.67 43.75 54977.75 88888.00 2012-08-08 00:58:00.375 221 12913.70 43.67 54977.75 88888.00 2012-08-08 00:58:00.500 221 12913.73 43.65 54977.72 88888.00 2012-08-08 00:58:00.625 221 12913.80 43.58 54977.72 88888.00 2012-08-08 00:58:00.750 221 12913.88 43.50 54977.72 88888.00 2012-08-08 00:58:00.875 221 12913.85 43.40 54977.75 88888.00 2012-08-08 00:58:01.000 221 12913.85 43.30 54977.75 88888.00 2012-08-08 00:58:01.125 221 12913.90 43.23 54977.75 88888.00 2012-08-08 00:58:01.250 221 12913.92 43.15 54977.75 88888.00 2012-08-08 00:58:01.375 221 12913.90 43.08 54977.75 88888.00 2012-08-08 00:58:01.500 221 12913.88 43.02 54977.75 88888.00 2012-08-08 00:58:01.625 221 12913.92 42.98 54977.75 88888.00 2012-08-08 00:58:01.750 221 12913.95 42.92 54977.75 88888.00 2012-08-08 00:58:01.875 221 12914.00 42.88 54977.75 88888.00 2012-08-08 00:58:02.000 221 12914.00 42.83 54977.75 88888.00 2012-08-08 00:58:02.125 221 12913.95 42.77 54977.75 88888.00 2012-08-08 00:58:02.250 221 12914.08 42.75 54977.75 88888.00 2012-08-08 00:58:02.375 221 12914.20 42.75 54977.75 88888.00 2012-08-08 00:58:02.500 221 12914.17 42.73 54977.75 88888.00 2012-08-08 00:58:02.625 221 12914.20 42.73 54977.75 88888.00 2012-08-08 00:58:02.750 221 12914.27 42.70 54977.72 88888.00 2012-08-08 00:58:02.875 221 12914.33 42.73 54977.70 88888.00 2012-08-08 00:58:03.000 221 12914.42 42.75 54977.68 88888.00 2012-08-08 00:58:03.125 221 12914.45 42.77 54977.68 88888.00 2012-08-08 00:58:03.250 221 12914.45 42.77 54977.68 88888.00 2012-08-08 00:58:03.375 221 12914.45 42.85 54977.68 88888.00 2012-08-08 00:58:03.500 221 12914.48 42.88 54977.68 88888.00 2012-08-08 00:58:03.625 221 12914.67 42.92 54977.68 88888.00 2012-08-08 00:58:03.750 221 12914.85 43.02 54977.65 88888.00 2012-08-08 00:58:03.875 221 12914.90 43.08 54977.62 88888.00 2012-08-08 00:58:04.000 221 12914.92 43.15 54977.60 88888.00 2012-08-08 00:58:04.125 221 12915.05 43.17 54977.62 88888.00 2012-08-08 00:58:04.250 221 12915.15 43.20 54977.60 88888.00 2012-08-08 00:58:04.375 221 12915.17 43.27 54977.57 88888.00 2012-08-08 00:58:04.500 221 12915.23 43.35 54977.57 88888.00 2012-08-08 00:58:04.625 221 12915.35 43.38 54977.55 88888.00 2012-08-08 00:58:04.750 221 12915.42 43.45 54977.55 88888.00 2012-08-08 00:58:04.875 221 12915.42 43.48 54977.53 88888.00 2012-08-08 00:58:05.000 221 12915.45 43.52 54977.53 88888.00 2012-08-08 00:58:05.125 221 12915.45 43.52 54977.53 88888.00 2012-08-08 00:58:05.250 221 12915.55 43.58 54977.50 88888.00 2012-08-08 00:58:05.375 221 12915.67 43.62 54977.47 88888.00 2012-08-08 00:58:05.500 221 12915.67 43.62 54977.50 88888.00 2012-08-08 00:58:05.625 221 12915.73 43.62 54977.45 88888.00 2012-08-08 00:58:05.750 221 12915.77 43.62 54977.45 88888.00 2012-08-08 00:58:05.875 221 12915.75 43.62 54977.45 88888.00 2012-08-08 00:58:06.000 221 12915.75 43.60 54977.47 88888.00 2012-08-08 00:58:06.125 221 12915.73 43.60 54977.53 88888.00 2012-08-08 00:58:06.250 221 12915.60 43.52 54977.50 88888.00 2012-08-08 00:58:06.375 221 12915.58 43.48 54977.53 88888.00 2012-08-08 00:58:06.500 221 12915.60 43.48 54977.55 88888.00 2012-08-08 00:58:06.625 221 12915.65 43.40 54977.53 88888.00 2012-08-08 00:58:06.750 221 12915.70 43.30 54977.53 88888.00 2012-08-08 00:58:06.875 221 12915.65 43.25 54977.55 88888.00 2012-08-08 00:58:07.000 221 12915.65 43.23 54977.53 88888.00 2012-08-08 00:58:07.125 221 12915.70 43.20 54977.55 88888.00 2012-08-08 00:58:07.250 221 12915.67 43.17 54977.55 88888.00 2012-08-08 00:58:07.375 221 12915.65 43.12 54977.55 88888.00 2012-08-08 00:58:07.500 221 12915.65 43.05 54977.55 88888.00 2012-08-08 00:58:07.625 221 12915.62 43.02 54977.55 88888.00 2012-08-08 00:58:07.750 221 12915.62 42.98 54977.55 88888.00 2012-08-08 00:58:07.875 221 12915.60 43.00 54977.53 88888.00 2012-08-08 00:58:08.000 221 12915.70 43.02 54977.53 88888.00 2012-08-08 00:58:08.125 221 12915.80 43.05 54977.55 88888.00 2012-08-08 00:58:08.250 221 12915.85 43.08 54977.55 88888.00 2012-08-08 00:58:08.375 221 12915.92 43.10 54977.55 88888.00 2012-08-08 00:58:08.500 221 12915.90 43.12 54977.53 88888.00 2012-08-08 00:58:08.625 221 12916.00 43.15 54977.53 88888.00 2012-08-08 00:58:08.750 221 12916.05 43.17 54977.53 88888.00 2012-08-08 00:58:08.875 221 12916.08 43.20 54977.53 88888.00 2012-08-08 00:58:09.000 221 12916.17 43.23 54977.53 88888.00 2012-08-08 00:58:09.125 221 12916.25 43.25 54977.53 88888.00 2012-08-08 00:58:09.250 221 12916.27 43.27 54977.50 88888.00 2012-08-08 00:58:09.375 221 12916.40 43.30 54977.50 88888.00 2012-08-08 00:58:09.500 221 12916.45 43.30 54977.43 88888.00 2012-08-08 00:58:09.625 221 12916.52 43.25 54977.40 88888.00 2012-08-08 00:58:09.750 221 12916.67 43.23 54977.40 88888.00 2012-08-08 00:58:09.875 221 12916.77 43.25 54977.43 88888.00 2012-08-08 00:58:10.000 221 12916.83 43.27 54977.40 88888.00 2012-08-08 00:58:10.125 221 12916.92 43.27 54977.40 88888.00 2012-08-08 00:58:10.250 221 12917.02 43.25 54977.40 88888.00 2012-08-08 00:58:10.375 221 12917.02 43.25 54977.38 88888.00 2012-08-08 00:58:10.500 221 12917.12 43.20 54977.38 88888.00 2012-08-08 00:58:10.625 221 12917.20 43.17 54977.35 88888.00 2012-08-08 00:58:10.750 221 12917.30 43.20 54977.38 88888.00 2012-08-08 00:58:10.875 221 12917.42 43.23 54977.38 88888.00 2012-08-08 00:58:11.000 221 12917.45 43.20 54977.35 88888.00 2012-08-08 00:58:11.125 221 12917.45 43.15 54977.38 88888.00 2012-08-08 00:58:11.250 221 12917.42 43.10 54977.38 88888.00 2012-08-08 00:58:11.375 221 12917.48 43.15 54977.38 88888.00 2012-08-08 00:58:11.500 221 12917.48 43.15 54977.40 88888.00 2012-08-08 00:58:11.625 221 12917.45 43.10 54977.40 88888.00 2012-08-08 00:58:11.750 221 12917.40 43.08 54977.40 88888.00 2012-08-08 00:58:11.875 221 12917.40 43.10 54977.38 88888.00 2012-08-08 00:58:12.000 221 12917.42 43.08 54977.35 88888.00 2012-08-08 00:58:12.125 221 12917.42 43.05 54977.43 88888.00 2012-08-08 00:58:12.250 221 12917.38 43.05 54977.43 88888.00 2012-08-08 00:58:12.375 221 12917.33 43.02 54977.40 88888.00 2012-08-08 00:58:12.500 221 12917.25 43.02 54977.40 88888.00 2012-08-08 00:58:12.625 221 12917.27 43.02 54977.43 88888.00 2012-08-08 00:58:12.750 221 12917.27 43.00 54977.45 88888.00 2012-08-08 00:58:12.875 221 12917.25 43.00 54977.45 88888.00 2012-08-08 00:58:13.000 221 12917.33 43.00 54977.43 88888.00 2012-08-08 00:58:13.125 221 12917.33 42.90 54977.40 88888.00 2012-08-08 00:58:13.250 221 12917.35 42.90 54977.45 88888.00 2012-08-08 00:58:13.375 221 12917.40 42.92 54977.43 88888.00 2012-08-08 00:58:13.500 221 12917.40 42.92 54977.43 88888.00 2012-08-08 00:58:13.625 221 12917.40 42.92 54977.40 88888.00 2012-08-08 00:58:13.750 221 12917.45 42.90 54977.40 88888.00 2012-08-08 00:58:13.875 221 12917.52 42.88 54977.35 88888.00 2012-08-08 00:58:14.000 221 12917.62 42.92 54977.38 88888.00 2012-08-08 00:58:14.125 221 12917.70 42.92 54977.38 88888.00 2012-08-08 00:58:14.250 221 12917.67 42.92 54977.35 88888.00 2012-08-08 00:58:14.375 221 12917.80 42.98 54977.35 88888.00 2012-08-08 00:58:14.500 221 12917.98 43.00 54977.35 88888.00 2012-08-08 00:58:14.625 221 12918.10 43.00 54977.35 88888.00 2012-08-08 00:58:14.750 221 12918.20 43.00 54977.32 88888.00 2012-08-08 00:58:14.875 221 12918.25 43.00 54977.28 88888.00 2012-08-08 00:58:15.000 221 12918.30 43.05 54977.28 88888.00 2012-08-08 00:58:15.125 221 12918.40 43.10 54977.25 88888.00 2012-08-08 00:58:15.250 221 12918.48 43.15 54977.25 88888.00 2012-08-08 00:58:15.375 221 12918.62 43.20 54977.25 88888.00 2012-08-08 00:58:15.500 221 12918.80 43.23 54977.25 88888.00 2012-08-08 00:58:15.625 221 12918.90 43.27 54977.22 88888.00 2012-08-08 00:58:15.750 221 12919.02 43.30 54977.25 88888.00 2012-08-08 00:58:15.875 221 12919.08 43.30 54977.28 88888.00 2012-08-08 00:58:16.000 221 12919.10 43.27 54977.22 88888.00 2012-08-08 00:58:16.125 221 12919.20 43.27 54977.25 88888.00 2012-08-08 00:58:16.250 221 12919.27 43.23 54977.25 88888.00 2012-08-08 00:58:16.375 221 12919.23 43.17 54977.22 88888.00 2012-08-08 00:58:16.500 221 12919.25 43.12 54977.25 88888.00 2012-08-08 00:58:16.625 221 12919.25 43.10 54977.25 88888.00 2012-08-08 00:58:16.750 221 12919.25 43.08 54977.28 88888.00 2012-08-08 00:58:16.875 221 12919.23 43.05 54977.30 88888.00 2012-08-08 00:58:17.000 221 12919.20 42.98 54977.35 88888.00 2012-08-08 00:58:17.125 221 12919.23 42.92 54977.35 88888.00 2012-08-08 00:58:17.250 221 12919.12 42.83 54977.38 88888.00 2012-08-08 00:58:17.375 221 12919.10 42.77 54977.40 88888.00 2012-08-08 00:58:17.500 221 12919.00 42.67 54977.40 88888.00 2012-08-08 00:58:17.625 221 12918.95 42.60 54977.43 88888.00 2012-08-08 00:58:17.750 221 12918.90 42.60 54977.45 88888.00 2012-08-08 00:58:17.875 221 12918.80 42.52 54977.45 88888.00 2012-08-08 00:58:18.000 221 12918.73 42.45 54977.45 88888.00 2012-08-08 00:58:18.125 221 12918.67 42.40 54977.45 88888.00 2012-08-08 00:58:18.250 221 12918.62 42.38 54977.47 88888.00 2012-08-08 00:58:18.375 221 12918.65 42.38 54977.47 88888.00 2012-08-08 00:58:18.500 221 12918.65 42.40 54977.50 88888.00 2012-08-08 00:58:18.625 221 12918.70 42.38 54977.50 88888.00 2012-08-08 00:58:18.750 221 12918.70 42.35 54977.47 88888.00 2012-08-08 00:58:18.875 221 12918.77 42.40 54977.50 88888.00 2012-08-08 00:58:19.000 221 12918.83 42.38 54977.47 88888.00 2012-08-08 00:58:19.125 221 12918.88 42.38 54977.47 88888.00 2012-08-08 00:58:19.250 221 12918.95 42.40 54977.47 88888.00 2012-08-08 00:58:19.375 221 12919.08 42.45 54977.47 88888.00 2012-08-08 00:58:19.500 221 12919.15 42.45 54977.47 88888.00 2012-08-08 00:58:19.625 221 12919.25 42.48 54977.47 88888.00 2012-08-08 00:58:19.750 221 12919.33 42.50 54977.45 88888.00 2012-08-08 00:58:19.875 221 12919.48 42.55 54977.43 88888.00 2012-08-08 00:58:20.000 221 12919.55 42.62 54977.38 88888.00 2012-08-08 00:58:20.125 221 12919.67 42.65 54977.38 88888.00 2012-08-08 00:58:20.250 221 12919.75 42.70 54977.38 88888.00 2012-08-08 00:58:20.375 221 12919.90 42.73 54977.35 88888.00 2012-08-08 00:58:20.500 221 12920.08 42.77 54977.32 88888.00 2012-08-08 00:58:20.625 221 12920.25 42.83 54977.30 88888.00 2012-08-08 00:58:20.750 221 12920.40 42.90 54977.30 88888.00 2012-08-08 00:58:20.875 221 12920.55 42.92 54977.28 88888.00 2012-08-08 00:58:21.000 221 12920.62 42.92 54977.25 88888.00 2012-08-08 00:58:21.125 221 12920.70 42.95 54977.22 88888.00 2012-08-08 00:58:21.250 221 12920.80 42.98 54977.22 88888.00 2012-08-08 00:58:21.375 221 12920.90 43.05 54977.22 88888.00 2012-08-08 00:58:21.500 221 12921.08 43.12 54977.25 88888.00 2012-08-08 00:58:21.625 221 12921.23 43.10 54977.25 88888.00 2012-08-08 00:58:21.750 221 12921.35 43.08 54977.22 88888.00 2012-08-08 00:58:21.875 221 12921.40 43.08 54977.22 88888.00 2012-08-08 00:58:22.000 221 12921.48 43.08 54977.20 88888.00 2012-08-08 00:58:22.125 221 12921.58 43.08 54977.22 88888.00 2012-08-08 00:58:22.250 221 12921.60 43.00 54977.22 88888.00 2012-08-08 00:58:22.375 221 12921.62 42.95 54977.20 88888.00 2012-08-08 00:58:22.500 221 12921.60 42.90 54977.22 88888.00 2012-08-08 00:58:22.625 221 12921.67 42.92 54977.25 88888.00 2012-08-08 00:58:22.750 221 12921.70 42.90 54977.28 88888.00 2012-08-08 00:58:22.875 221 12921.65 42.83 54977.25 88888.00 2012-08-08 00:58:23.000 221 12921.60 42.77 54977.25 88888.00 2012-08-08 00:58:23.125 221 12921.67 42.80 54977.28 88888.00 2012-08-08 00:58:23.250 221 12921.60 42.75 54977.28 88888.00 2012-08-08 00:58:23.375 221 12921.55 42.73 54977.28 88888.00 2012-08-08 00:58:23.500 221 12921.42 42.70 54977.28 88888.00 2012-08-08 00:58:23.625 221 12921.30 42.65 54977.30 88888.00 2012-08-08 00:58:23.750 221 12921.23 42.65 54977.32 88888.00 2012-08-08 00:58:23.875 221 12921.17 42.65 54977.35 88888.00 2012-08-08 00:58:24.000 221 12921.15 42.62 54977.35 88888.00 2012-08-08 00:58:24.125 221 12921.02 42.62 54977.38 88888.00 2012-08-08 00:58:24.250 221 12920.90 42.60 54977.40 88888.00 2012-08-08 00:58:24.375 221 12920.85 42.65 54977.40 88888.00 2012-08-08 00:58:24.500 221 12920.83 42.65 54977.43 88888.00 2012-08-08 00:58:24.625 221 12920.77 42.65 54977.45 88888.00 2012-08-08 00:58:24.750 221 12920.75 42.67 54977.45 88888.00 2012-08-08 00:58:24.875 221 12920.65 42.70 54977.45 88888.00 2012-08-08 00:58:25.000 221 12920.60 42.73 54977.45 88888.00 2012-08-08 00:58:25.125 221 12920.55 42.75 54977.50 88888.00 2012-08-08 00:58:25.250 221 12920.52 42.73 54977.53 88888.00 2012-08-08 00:58:25.375 221 12920.55 42.75 54977.50 88888.00 2012-08-08 00:58:25.500 221 12920.58 42.80 54977.50 88888.00 2012-08-08 00:58:25.625 221 12920.58 42.83 54977.50 88888.00 2012-08-08 00:58:25.750 221 12920.58 42.83 54977.55 88888.00 2012-08-08 00:58:25.875 221 12920.60 42.83 54977.53 88888.00 2012-08-08 00:58:26.000 221 12920.65 42.83 54977.50 88888.00 2012-08-08 00:58:26.125 221 12920.70 42.80 54977.50 88888.00 2012-08-08 00:58:26.250 221 12920.70 42.80 54977.53 88888.00 2012-08-08 00:58:26.375 221 12920.77 42.80 54977.55 88888.00 2012-08-08 00:58:26.500 221 12920.85 42.83 54977.55 88888.00 2012-08-08 00:58:26.625 221 12921.00 42.77 54977.53 88888.00 2012-08-08 00:58:26.750 221 12921.08 42.77 54977.45 88888.00 2012-08-08 00:58:26.875 221 12921.20 42.80 54977.43 88888.00 2012-08-08 00:58:27.000 221 12921.23 42.80 54977.43 88888.00 2012-08-08 00:58:27.125 221 12921.25 42.80 54977.43 88888.00 2012-08-08 00:58:27.250 221 12921.42 42.77 54977.40 88888.00 2012-08-08 00:58:27.375 221 12921.62 42.77 54977.40 88888.00 2012-08-08 00:58:27.500 221 12921.77 42.80 54977.32 88888.00 2012-08-08 00:58:27.625 221 12921.85 42.75 54977.32 88888.00 2012-08-08 00:58:27.750 221 12921.95 42.73 54977.30 88888.00 2012-08-08 00:58:27.875 221 12922.15 42.77 54977.32 88888.00 2012-08-08 00:58:28.000 221 12922.35 42.80 54977.30 88888.00 2012-08-08 00:58:28.125 221 12922.45 42.75 54977.30 88888.00 2012-08-08 00:58:28.250 221 12922.52 42.70 54977.30 88888.00 2012-08-08 00:58:28.375 221 12922.60 42.67 54977.28 88888.00 2012-08-08 00:58:28.500 221 12922.62 42.62 54977.28 88888.00 2012-08-08 00:58:28.625 221 12922.73 42.60 54977.30 88888.00 2012-08-08 00:58:28.750 221 12922.80 42.58 54977.30 88888.00 2012-08-08 00:58:28.875 221 12922.80 42.58 54977.32 88888.00 2012-08-08 00:58:29.000 221 12922.77 42.52 54977.32 88888.00 2012-08-08 00:58:29.125 221 12922.77 42.48 54977.35 88888.00 2012-08-08 00:58:29.250 221 12922.73 42.45 54977.38 88888.00 2012-08-08 00:58:29.375 221 12922.67 42.45 54977.38 88888.00 2012-08-08 00:58:29.500 221 12922.60 42.40 54977.38 88888.00 2012-08-08 00:58:29.625 221 12922.55 42.40 54977.40 88888.00 2012-08-08 00:58:29.750 221 12922.52 42.38 54977.43 88888.00 2012-08-08 00:58:29.875 221 12922.48 42.38 54977.47 88888.00 2012-08-08 00:58:30.000 221 12922.38 42.38 54977.50 88888.00 2012-08-08 00:58:30.125 221 12922.30 42.38 54977.53 88888.00 2012-08-08 00:58:30.250 221 12922.27 42.33 54977.50 88888.00 2012-08-08 00:58:30.375 221 12922.23 42.38 54977.50 88888.00 2012-08-08 00:58:30.500 221 12922.10 42.40 54977.50 88888.00 2012-08-08 00:58:30.625 221 12921.95 42.42 54977.55 88888.00 2012-08-08 00:58:30.750 221 12921.80 42.42 54977.55 88888.00 2012-08-08 00:58:30.875 221 12921.73 42.45 54977.55 88888.00 2012-08-08 00:58:31.000 221 12921.73 42.52 54977.57 88888.00 2012-08-08 00:58:31.125 221 12921.67 42.58 54977.60 88888.00 2012-08-08 00:58:31.250 221 12921.62 42.65 54977.60 88888.00 2012-08-08 00:58:31.375 221 12921.67 42.70 54977.60 88888.00 2012-08-08 00:58:31.500 221 12921.73 42.73 54977.57 88888.00 2012-08-08 00:58:31.625 221 12921.75 42.80 54977.57 88888.00 2012-08-08 00:58:31.750 221 12921.80 42.85 54977.60 88888.00 2012-08-08 00:58:31.875 221 12921.80 42.83 54977.55 88888.00 2012-08-08 00:58:32.000 221 12921.88 42.85 54977.53 88888.00 2012-08-08 00:58:32.125 221 12922.00 42.92 54977.55 88888.00 2012-08-08 00:58:32.250 221 12922.12 42.95 54977.55 88888.00 2012-08-08 00:58:32.375 221 12922.30 42.98 54977.50 88888.00 2012-08-08 00:58:32.500 221 12922.38 43.02 54977.53 88888.00 2012-08-08 00:58:32.625 221 12922.40 43.08 54977.53 88888.00 2012-08-08 00:58:32.750 221 12922.48 43.05 54977.50 88888.00 2012-08-08 00:58:32.875 221 12922.58 43.08 54977.50 88888.00 2012-08-08 00:58:33.000 221 12922.70 43.12 54977.50 88888.00 2012-08-08 00:58:33.125 221 12922.73 43.15 54977.47 88888.00 2012-08-08 00:58:33.250 221 12922.75 43.15 54977.43 88888.00 2012-08-08 00:58:33.375 221 12922.90 43.17 54977.45 88888.00 2012-08-08 00:58:33.500 221 12923.08 43.20 54977.43 88888.00 2012-08-08 00:58:33.625 221 12923.17 43.23 54977.43 88888.00 2012-08-08 00:58:33.750 221 12923.23 43.23 54977.40 88888.00 2012-08-08 00:58:33.875 221 12923.20 43.20 54977.35 88888.00 2012-08-08 00:58:34.000 221 12923.25 43.20 54977.35 88888.00 2012-08-08 00:58:34.125 221 12923.38 43.23 54977.40 88888.00 2012-08-08 00:58:34.250 221 12923.42 43.17 54977.40 88888.00 2012-08-08 00:58:34.375 221 12923.42 43.12 54977.40 88888.00 2012-08-08 00:58:34.500 221 12923.42 43.08 54977.38 88888.00 2012-08-08 00:58:34.625 221 12923.52 43.10 54977.40 88888.00 2012-08-08 00:58:34.750 221 12923.60 43.08 54977.43 88888.00 2012-08-08 00:58:34.875 221 12923.55 43.02 54977.43 88888.00 2012-08-08 00:58:35.000 221 12923.48 42.92 54977.43 88888.00 2012-08-08 00:58:35.125 221 12923.48 42.88 54977.45 88888.00 2012-08-08 00:58:35.250 221 12923.52 42.83 54977.45 88888.00 2012-08-08 00:58:35.375 221 12923.50 42.80 54977.47 88888.00 2012-08-08 00:58:35.500 221 12923.45 42.70 54977.47 88888.00 2012-08-08 00:58:35.625 221 12923.40 42.65 54977.47 88888.00 2012-08-08 00:58:35.750 221 12923.35 42.62 54977.47 88888.00 2012-08-08 00:58:35.875 221 12923.30 42.58 54977.50 88888.00 2012-08-08 00:58:36.000 221 12923.33 42.58 54977.55 88888.00 2012-08-08 00:58:36.125 221 12923.27 42.55 54977.55 88888.00 2012-08-08 00:58:36.250 221 12923.20 42.48 54977.53 88888.00 2012-08-08 00:58:36.375 221 12923.17 42.48 54977.55 88888.00 2012-08-08 00:58:36.500 221 12923.12 42.50 54977.57 88888.00 2012-08-08 00:58:36.625 221 12923.10 42.48 54977.57 88888.00 2012-08-08 00:58:36.750 221 12923.05 42.52 54977.60 88888.00 2012-08-08 00:58:36.875 221 12923.05 42.55 54977.62 88888.00 2012-08-08 00:58:37.000 221 12922.95 42.52 54977.60 88888.00 2012-08-08 00:58:37.125 221 12922.98 42.52 54977.62 88888.00 2012-08-08 00:58:37.250 221 12922.98 42.50 54977.62 88888.00 2012-08-08 00:58:37.375 221 12923.05 42.52 54977.60 88888.00 2012-08-08 00:58:37.500 221 12923.05 42.58 54977.60 88888.00 2012-08-08 00:58:37.625 221 12923.10 42.62 54977.62 88888.00 2012-08-08 00:58:37.750 221 12923.20 42.65 54977.62 88888.00 2012-08-08 00:58:37.875 221 12923.20 42.62 54977.62 88888.00 2012-08-08 00:58:38.000 221 12923.20 42.60 54977.60 88888.00 2012-08-08 00:58:38.125 221 12923.30 42.60 54977.62 88888.00 2012-08-08 00:58:38.250 221 12923.33 42.60 54977.60 88888.00 2012-08-08 00:58:38.375 221 12923.45 42.60 54977.60 88888.00 2012-08-08 00:58:38.500 221 12923.52 42.58 54977.60 88888.00 2012-08-08 00:58:38.625 221 12923.55 42.58 54977.60 88888.00 2012-08-08 00:58:38.750 221 12923.60 42.58 54977.60 88888.00 2012-08-08 00:58:38.875 221 12923.73 42.60 54977.62 88888.00 2012-08-08 00:58:39.000 221 12923.85 42.60 54977.62 88888.00 2012-08-08 00:58:39.125 221 12923.90 42.55 54977.62 88888.00 2012-08-08 00:58:39.250 221 12923.95 42.52 54977.60 88888.00 2012-08-08 00:58:39.375 221 12924.02 42.52 54977.60 88888.00 2012-08-08 00:58:39.500 221 12924.10 42.55 54977.62 88888.00 2012-08-08 00:58:39.625 221 12924.17 42.55 54977.65 88888.00 2012-08-08 00:58:39.750 221 12924.17 42.55 54977.62 88888.00 2012-08-08 00:58:39.875 221 12924.17 42.58 54977.60 88888.00 2012-08-08 00:58:40.000 221 12924.17 42.58 54977.62 88888.00 2012-08-08 00:58:40.125 221 12924.25 42.58 54977.65 88888.00 2012-08-08 00:58:40.250 221 12924.27 42.58 54977.65 88888.00 2012-08-08 00:58:40.375 221 12924.38 42.60 54977.65 88888.00 2012-08-08 00:58:40.500 221 12924.40 42.60 54977.65 88888.00 2012-08-08 00:58:40.625 221 12924.45 42.60 54977.62 88888.00 2012-08-08 00:58:40.750 221 12924.50 42.60 54977.65 88888.00 2012-08-08 00:58:40.875 221 12924.50 42.60 54977.65 88888.00 2012-08-08 00:58:41.000 221 12924.50 42.58 54977.62 88888.00 2012-08-08 00:58:41.125 221 12924.55 42.55 54977.65 88888.00 2012-08-08 00:58:41.250 221 12924.62 42.55 54977.68 88888.00 2012-08-08 00:58:41.375 221 12924.70 42.58 54977.65 88888.00 2012-08-08 00:58:41.500 221 12924.73 42.58 54977.65 88888.00 2012-08-08 00:58:41.625 221 12924.73 42.55 54977.65 88888.00 2012-08-08 00:58:41.750 221 12924.75 42.52 54977.65 88888.00 2012-08-08 00:58:41.875 221 12924.75 42.48 54977.65 88888.00 2012-08-08 00:58:42.000 221 12924.67 42.48 54977.65 88888.00 2012-08-08 00:58:42.125 221 12924.62 42.50 54977.68 88888.00 2012-08-08 00:58:42.250 221 12924.65 42.55 54977.70 88888.00 2012-08-08 00:58:42.375 221 12924.67 42.52 54977.68 88888.00 2012-08-08 00:58:42.500 221 12924.62 42.50 54977.68 88888.00 2012-08-08 00:58:42.625 221 12924.58 42.48 54977.70 88888.00 2012-08-08 00:58:42.750 221 12924.55 42.50 54977.70 88888.00 2012-08-08 00:58:42.875 221 12924.55 42.52 54977.72 88888.00 2012-08-08 00:58:43.000 221 12924.62 42.50 54977.72 88888.00 2012-08-08 00:58:43.125 221 12924.60 42.48 54977.75 88888.00 2012-08-08 00:58:43.250 221 12924.50 42.45 54977.75 88888.00 2012-08-08 00:58:43.375 221 12924.52 42.42 54977.75 88888.00 2012-08-08 00:58:43.500 221 12924.50 42.42 54977.78 88888.00 2012-08-08 00:58:43.625 221 12924.50 42.42 54977.80 88888.00 2012-08-08 00:58:43.750 221 12924.50 42.40 54977.82 88888.00 2012-08-08 00:58:43.875 221 12924.48 42.38 54977.85 88888.00 2012-08-08 00:58:44.000 221 12924.42 42.35 54977.85 88888.00 2012-08-08 00:58:44.125 221 12924.40 42.30 54977.82 88888.00 2012-08-08 00:58:44.250 221 12924.40 42.25 54977.82 88888.00 2012-08-08 00:58:44.375 221 12924.35 42.25 54977.85 88888.00 2012-08-08 00:58:44.500 221 12924.33 42.25 54977.90 88888.00 2012-08-08 00:58:44.625 221 12924.33 42.20 54977.90 88888.00 2012-08-08 00:58:44.750 221 12924.35 42.12 54977.90 88888.00 2012-08-08 00:58:44.875 221 12924.38 42.08 54977.90 88888.00 2012-08-08 00:58:45.000 221 12924.42 42.10 54977.90 88888.00 2012-08-08 00:58:45.125 221 12924.48 42.10 54977.93 88888.00 2012-08-08 00:58:45.250 221 12924.48 42.05 54977.90 88888.00 2012-08-08 00:58:45.375 221 12924.45 42.08 54977.90 88888.00 2012-08-08 00:58:45.500 221 12924.42 42.02 54977.88 88888.00 2012-08-08 00:58:45.625 221 12924.52 42.02 54977.88 88888.00 2012-08-08 00:58:45.750 221 12924.65 42.05 54977.90 88888.00 2012-08-08 00:58:45.875 221 12924.67 42.08 54977.93 88888.00 2012-08-08 00:58:46.000 221 12924.65 42.08 54977.90 88888.00 2012-08-08 00:58:46.125 221 12924.67 42.05 54977.90 88888.00 2012-08-08 00:58:46.250 221 12924.80 42.08 54977.93 88888.00 2012-08-08 00:58:46.375 221 12924.95 42.15 54977.90 88888.00 2012-08-08 00:58:46.500 221 12924.95 42.17 54977.88 88888.00 2012-08-08 00:58:46.625 221 12924.98 42.20 54977.90 88888.00 2012-08-08 00:58:46.750 221 12925.05 42.23 54977.90 88888.00 2012-08-08 00:58:46.875 221 12925.15 42.27 54977.90 88888.00 2012-08-08 00:58:47.000 221 12925.23 42.35 54977.95 88888.00 2012-08-08 00:58:47.125 221 12925.25 42.40 54977.93 88888.00 2012-08-08 00:58:47.250 221 12925.25 42.40 54977.88 88888.00 2012-08-08 00:58:47.375 221 12925.33 42.45 54977.90 88888.00 2012-08-08 00:58:47.500 221 12925.45 42.48 54977.90 88888.00 2012-08-08 00:58:47.625 221 12925.50 42.52 54977.90 88888.00 2012-08-08 00:58:47.750 221 12925.52 42.55 54977.85 88888.00 2012-08-08 00:58:47.875 221 12925.58 42.55 54977.85 88888.00 2012-08-08 00:58:48.000 221 12925.58 42.60 54977.85 88888.00 2012-08-08 00:58:48.125 221 12925.62 42.65 54977.85 88888.00 2012-08-08 00:58:48.250 221 12925.67 42.70 54977.88 88888.00 2012-08-08 00:58:48.375 221 12925.83 42.70 54977.90 88888.00 2012-08-08 00:58:48.500 221 12925.90 42.75 54977.90 88888.00 2012-08-08 00:58:48.625 221 12925.88 42.77 54977.88 88888.00 2012-08-08 00:58:48.750 221 12925.85 42.73 54977.85 88888.00 2012-08-08 00:58:48.875 221 12925.85 42.75 54977.88 88888.00 2012-08-08 00:58:49.000 221 12925.85 42.80 54977.93 88888.00 2012-08-08 00:58:49.125 221 12925.90 42.77 54977.93 88888.00 2012-08-08 00:58:49.250 221 12925.85 42.67 54977.93 88888.00 2012-08-08 00:58:49.375 221 12925.85 42.70 54977.93 88888.00 2012-08-08 00:58:49.500 221 12925.85 42.73 54977.95 88888.00 2012-08-08 00:58:49.625 221 12925.83 42.73 54977.95 88888.00 2012-08-08 00:58:49.750 221 12925.83 42.75 54977.95 88888.00 2012-08-08 00:58:49.875 221 12925.88 42.75 54977.95 88888.00 2012-08-08 00:58:50.000 221 12925.85 42.73 54977.95 88888.00 2012-08-08 00:58:50.125 221 12925.85 42.73 54977.97 88888.00 2012-08-08 00:58:50.250 221 12925.77 42.67 54977.95 88888.00 2012-08-08 00:58:50.375 221 12925.80 42.70 54977.97 88888.00 2012-08-08 00:58:50.500 221 12925.85 42.75 54978.05 88888.00 2012-08-08 00:58:50.625 221 12925.92 42.73 54978.05 88888.00 2012-08-08 00:58:50.750 221 12925.95 42.67 54978.05 88888.00 2012-08-08 00:58:50.875 221 12925.95 42.70 54978.03 88888.00 2012-08-08 00:58:51.000 221 12925.98 42.67 54978.00 88888.00 2012-08-08 00:58:51.125 221 12926.00 42.70 54978.00 88888.00 2012-08-08 00:58:51.250 221 12925.98 42.70 54978.03 88888.00 2012-08-08 00:58:51.375 221 12926.00 42.73 54978.05 88888.00 2012-08-08 00:58:51.500 221 12926.05 42.67 54978.03 88888.00 2012-08-08 00:58:51.625 221 12926.10 42.65 54978.03 88888.00 2012-08-08 00:58:51.750 221 12926.15 42.67 54978.05 88888.00 2012-08-08 00:58:51.875 221 12926.15 42.67 54978.05 88888.00 2012-08-08 00:58:52.000 221 12926.23 42.75 54978.05 88888.00 2012-08-08 00:58:52.125 221 12926.25 42.77 54978.07 88888.00 2012-08-08 00:58:52.250 221 12926.23 42.80 54978.07 88888.00 2012-08-08 00:58:52.375 221 12926.27 42.85 54978.10 88888.00 2012-08-08 00:58:52.500 221 12926.23 42.88 54978.10 88888.00 2012-08-08 00:58:52.625 221 12926.20 42.88 54978.07 88888.00 2012-08-08 00:58:52.750 221 12926.27 42.90 54978.05 88888.00 2012-08-08 00:58:52.875 221 12926.35 42.98 54978.07 88888.00 2012-08-08 00:58:53.000 221 12926.30 43.05 54978.05 88888.00 2012-08-08 00:58:53.125 221 12926.23 43.08 54978.07 88888.00 2012-08-08 00:58:53.250 221 12926.15 43.08 54978.07 88888.00 2012-08-08 00:58:53.375 221 12926.20 43.10 54978.03 88888.00 2012-08-08 00:58:53.500 221 12926.33 43.15 54978.03 88888.00 2012-08-08 00:58:53.625 221 12926.40 43.15 54978.05 88888.00 2012-08-08 00:58:53.750 221 12926.50 43.17 54978.07 88888.00 2012-08-08 00:58:53.875 221 12926.58 43.20 54978.07 88888.00 2012-08-08 00:58:54.000 221 12926.65 43.17 54978.07 88888.00 2012-08-08 00:58:54.125 221 12926.73 43.20 54978.05 88888.00 2012-08-08 00:58:54.250 221 12926.75 43.15 54978.03 88888.00 2012-08-08 00:58:54.375 221 12926.80 43.10 54978.00 88888.00 2012-08-08 00:58:54.500 221 12926.88 43.05 54978.00 88888.00 2012-08-08 00:58:54.625 221 12927.02 43.00 54978.00 88888.00 2012-08-08 00:58:54.750 221 12927.17 42.98 54978.03 88888.00 2012-08-08 00:58:54.875 221 12927.23 42.90 54978.00 88888.00 2012-08-08 00:58:55.000 221 12927.25 42.90 54977.97 88888.00 2012-08-08 00:58:55.125 221 12927.38 42.90 54978.00 88888.00 2012-08-08 00:58:55.250 221 12927.40 42.83 54978.03 88888.00 2012-08-08 00:58:55.375 221 12927.38 42.75 54978.00 88888.00 2012-08-08 00:58:55.500 221 12927.48 42.73 54977.97 88888.00 2012-08-08 00:58:55.625 221 12927.55 42.73 54978.00 88888.00 2012-08-08 00:58:55.750 221 12927.52 42.70 54978.03 88888.00 2012-08-08 00:58:55.875 221 12927.60 42.67 54978.03 88888.00 2012-08-08 00:58:56.000 221 12927.62 42.67 54978.00 88888.00 2012-08-08 00:58:56.125 221 12927.67 42.65 54978.00 88888.00 2012-08-08 00:58:56.250 221 12927.75 42.67 54978.00 88888.00 2012-08-08 00:58:56.375 221 12927.75 42.67 54978.05 88888.00 2012-08-08 00:58:56.500 221 12927.73 42.73 54978.10 88888.00 2012-08-08 00:58:56.625 221 12927.77 42.73 54978.07 88888.00 2012-08-08 00:58:56.750 221 12927.75 42.75 54978.07 88888.00 2012-08-08 00:58:56.875 221 12927.70 42.73 54978.05 88888.00 2012-08-08 00:58:57.000 221 12927.73 42.70 54978.03 88888.00 2012-08-08 00:58:57.125 221 12927.80 42.73 54978.03 88888.00 2012-08-08 00:58:57.250 221 12927.85 42.73 54978.07 88888.00 2012-08-08 00:58:57.375 221 12927.92 42.75 54978.05 88888.00 2012-08-08 00:58:57.500 221 12927.85 42.77 54978.07 88888.00 2012-08-08 00:58:57.625 221 12927.85 42.83 54978.12 88888.00 2012-08-08 00:58:57.750 221 12927.92 42.85 54978.12 88888.00 2012-08-08 00:58:57.875 221 12927.92 42.85 54978.10 88888.00 2012-08-08 00:58:58.000 221 12927.90 42.85 54978.10 88888.00 2012-08-08 00:58:58.125 221 12927.98 42.88 54978.12 88888.00 2012-08-08 00:58:58.250 221 12927.95 42.88 54978.15 88888.00 2012-08-08 00:58:58.375 221 12927.90 42.90 54978.15 88888.00 2012-08-08 00:58:58.500 221 12927.88 42.92 54978.18 88888.00 2012-08-08 00:58:58.625 221 12927.80 42.90 54978.15 88888.00 2012-08-08 00:58:58.750 221 12927.70 42.88 54978.18 88888.00 2012-08-08 00:58:58.875 221 12927.75 42.88 54978.15 88888.00 2012-08-08 00:58:59.000 221 12927.83 42.92 54978.20 88888.00 2012-08-08 00:58:59.125 221 12927.83 42.95 54978.22 88888.00 2012-08-08 00:58:59.250 221 12927.77 42.92 54978.22 88888.00 2012-08-08 00:58:59.375 221 12927.70 42.92 54978.20 88888.00 2012-08-08 00:58:59.500 221 12927.67 42.90 54978.20 88888.00 2012-08-08 00:58:59.625 221 12927.77 42.98 54978.25 88888.00 2012-08-08 00:58:59.750 221 12927.85 43.00 54978.25 88888.00 2012-08-08 00:58:59.875 221 12927.90 43.00 54978.22 88888.00 2012-08-08 00:59:00.000 221 12927.98 43.02 54978.22 88888.00 2012-08-08 00:59:00.125 221 12928.00 43.05 54978.28 88888.00 2012-08-08 00:59:00.250 221 12927.98 43.05 54978.28 88888.00 2012-08-08 00:59:00.375 221 12928.02 43.08 54978.28 88888.00 2012-08-08 00:59:00.500 221 12928.08 43.12 54978.30 88888.00 2012-08-08 00:59:00.625 221 12928.00 43.15 54978.28 88888.00 2012-08-08 00:59:00.750 221 12927.98 43.20 54978.30 88888.00 2012-08-08 00:59:00.875 221 12928.02 43.25 54978.30 88888.00 2012-08-08 00:59:01.000 221 12928.02 43.30 54978.30 88888.00 2012-08-08 00:59:01.125 221 12928.00 43.33 54978.30 88888.00 2012-08-08 00:59:01.250 221 12928.00 43.30 54978.28 88888.00 2012-08-08 00:59:01.375 221 12928.08 43.35 54978.30 88888.00 2012-08-08 00:59:01.500 221 12928.05 43.38 54978.32 88888.00 2012-08-08 00:59:01.625 221 12928.10 43.40 54978.32 88888.00 2012-08-08 00:59:01.750 221 12928.15 43.45 54978.32 88888.00 2012-08-08 00:59:01.875 221 12928.20 43.50 54978.32 88888.00 2012-08-08 00:59:02.000 221 12928.27 43.48 54978.32 88888.00 2012-08-08 00:59:02.125 221 12928.33 43.50 54978.32 88888.00 2012-08-08 00:59:02.250 221 12928.38 43.52 54978.35 88888.00 2012-08-08 00:59:02.375 221 12928.45 43.55 54978.35 88888.00 2012-08-08 00:59:02.500 221 12928.48 43.60 54978.35 88888.00 2012-08-08 00:59:02.625 221 12928.48 43.62 54978.35 88888.00 2012-08-08 00:59:02.750 221 12928.52 43.60 54978.38 88888.00 2012-08-08 00:59:02.875 221 12928.65 43.62 54978.35 88888.00 2012-08-08 00:59:03.000 221 12928.73 43.65 54978.35 88888.00 2012-08-08 00:59:03.125 221 12928.77 43.65 54978.35 88888.00 2012-08-08 00:59:03.250 221 12928.77 43.65 54978.38 88888.00 2012-08-08 00:59:03.375 221 12928.88 43.70 54978.35 88888.00 2012-08-08 00:59:03.500 221 12928.98 43.70 54978.38 88888.00 2012-08-08 00:59:03.625 221 12929.05 43.75 54978.40 88888.00 2012-08-08 00:59:03.750 221 12929.17 43.80 54978.43 88888.00 2012-08-08 00:59:03.875 221 12929.23 43.80 54978.40 88888.00 2012-08-08 00:59:04.000 221 12929.25 43.80 54978.35 88888.00 2012-08-08 00:59:04.125 221 12929.27 43.83 54978.38 88888.00 2012-08-08 00:59:04.250 221 12929.27 43.80 54978.38 88888.00 2012-08-08 00:59:04.375 221 12929.38 43.80 54978.35 88888.00 2012-08-08 00:59:04.500 221 12929.45 43.80 54978.35 88888.00 2012-08-08 00:59:04.625 221 12929.55 43.85 54978.35 88888.00 2012-08-08 00:59:04.750 221 12929.60 43.88 54978.38 88888.00 2012-08-08 00:59:04.875 221 12929.65 43.85 54978.35 88888.00 2012-08-08 00:59:05.000 221 12929.65 43.85 54978.35 88888.00 2012-08-08 00:59:05.125 221 12929.65 43.85 54978.32 88888.00 2012-08-08 00:59:05.250 221 12929.62 43.83 54978.35 88888.00 2012-08-08 00:59:05.375 221 12929.75 43.88 54978.38 88888.00 2012-08-08 00:59:05.500 221 12929.77 43.90 54978.38 88888.00 2012-08-08 00:59:05.625 221 12929.80 43.90 54978.40 88888.00 2012-08-08 00:59:05.750 221 12929.83 43.88 54978.38 88888.00 2012-08-08 00:59:05.875 221 12929.88 43.88 54978.40 88888.00 2012-08-08 00:59:06.000 221 12929.95 43.85 54978.40 88888.00 2012-08-08 00:59:06.125 221 12930.05 43.83 54978.43 88888.00 2012-08-08 00:59:06.250 221 12930.12 43.88 54978.47 88888.00 2012-08-08 00:59:06.375 221 12930.15 43.88 54978.45 88888.00 2012-08-08 00:59:06.500 221 12930.17 43.83 54978.45 88888.00 2012-08-08 00:59:06.625 221 12930.20 43.77 54978.47 88888.00 2012-08-08 00:59:06.750 221 12930.27 43.73 54978.45 88888.00 2012-08-08 00:59:06.875 221 12930.33 43.70 54978.45 88888.00 2012-08-08 00:59:07.000 221 12930.42 43.67 54978.47 88888.00 2012-08-08 00:59:07.125 221 12930.42 43.65 54978.50 88888.00 2012-08-08 00:59:07.250 221 12930.45 43.65 54978.50 88888.00 2012-08-08 00:59:07.375 221 12930.58 43.67 54978.55 88888.00 2012-08-08 00:59:07.500 221 12930.60 43.67 54978.60 88888.00 2012-08-08 00:59:07.625 221 12930.58 43.65 54978.55 88888.00 2012-08-08 00:59:07.750 221 12930.58 43.60 54978.55 88888.00 2012-08-08 00:59:07.875 221 12930.60 43.58 54978.55 88888.00 2012-08-08 00:59:08.000 221 12930.65 43.55 54978.53 88888.00 2012-08-08 00:59:08.125 221 12930.73 43.60 54978.62 88888.00 2012-08-08 00:59:08.250 221 12930.70 43.60 54978.62 88888.00 2012-08-08 00:59:08.375 221 12930.62 43.60 54978.65 88888.00 2012-08-08 00:59:08.500 221 12930.65 43.58 54978.65 88888.00 2012-08-08 00:59:08.625 221 12930.65 43.55 54978.68 88888.00 2012-08-08 00:59:08.750 221 12930.67 43.60 54978.70 88888.00 2012-08-08 00:59:08.875 221 12930.67 43.60 54978.65 88888.00 2012-08-08 00:59:09.000 221 12930.62 43.58 54978.65 88888.00 2012-08-08 00:59:09.125 221 12930.60 43.50 54978.62 88888.00 2012-08-08 00:59:09.250 221 12930.52 43.45 54978.68 88888.00 2012-08-08 00:59:09.375 221 12930.60 43.45 54978.68 88888.00 2012-08-08 00:59:09.500 221 12930.67 43.48 54978.68 88888.00 2012-08-08 00:59:09.625 221 12930.75 43.45 54978.70 88888.00 2012-08-08 00:59:09.750 221 12930.77 43.42 54978.70 88888.00 2012-08-08 00:59:09.875 221 12930.85 43.38 54978.70 88888.00 2012-08-08 00:59:10.000 221 12930.85 43.35 54978.70 88888.00 2012-08-08 00:59:10.125 221 12930.90 43.35 54978.72 88888.00 2012-08-08 00:59:10.250 221 12930.92 43.33 54978.78 88888.00 2012-08-08 00:59:10.375 221 12931.02 43.35 54978.75 88888.00 2012-08-08 00:59:10.500 221 12931.08 43.40 54978.72 88888.00 2012-08-08 00:59:10.625 221 12931.08 43.38 54978.72 88888.00 2012-08-08 00:59:10.750 221 12931.02 43.38 54978.75 88888.00 2012-08-08 00:59:10.875 221 12931.10 43.40 54978.78 88888.00 2012-08-08 00:59:11.000 221 12931.12 43.42 54978.78 88888.00 2012-08-08 00:59:11.125 221 12931.20 43.42 54978.75 88888.00 2012-08-08 00:59:11.250 221 12931.20 43.42 54978.78 88888.00 2012-08-08 00:59:11.375 221 12931.25 43.55 54978.78 88888.00 2012-08-08 00:59:11.500 221 12931.27 43.60 54978.80 88888.00 2012-08-08 00:59:11.625 221 12931.30 43.65 54978.80 88888.00 2012-08-08 00:59:11.750 221 12931.35 43.70 54978.78 88888.00 2012-08-08 00:59:11.875 221 12931.42 43.80 54978.88 88888.00 2012-08-08 00:59:12.000 221 12931.50 43.88 54978.88 88888.00 2012-08-08 00:59:12.125 221 12931.50 43.88 54978.82 88888.00 2012-08-08 00:59:12.250 221 12931.50 43.90 54978.85 88888.00 2012-08-08 00:59:12.375 221 12931.55 43.95 54978.85 88888.00 2012-08-08 00:59:12.500 221 12931.58 43.95 54978.85 88888.00 2012-08-08 00:59:12.625 221 12931.70 44.02 54978.88 88888.00 2012-08-08 00:59:12.750 221 12931.83 44.08 54978.90 88888.00 2012-08-08 00:59:12.875 221 12931.90 44.12 54978.93 88888.00 2012-08-08 00:59:13.000 221 12931.88 44.05 54978.88 88888.00 2012-08-08 00:59:13.125 221 12931.88 44.10 54978.93 88888.00 2012-08-08 00:59:13.250 221 12931.85 44.12 54978.97 88888.00 2012-08-08 00:59:13.375 221 12931.92 44.15 54978.97 88888.00 2012-08-08 00:59:13.500 221 12931.92 44.12 54978.95 88888.00 2012-08-08 00:59:13.625 221 12931.88 44.12 54978.97 88888.00 2012-08-08 00:59:13.750 221 12931.80 44.12 54979.00 88888.00 2012-08-08 00:59:13.875 221 12931.90 44.15 54979.03 88888.00 2012-08-08 00:59:14.000 221 12931.90 44.08 54979.00 88888.00 2012-08-08 00:59:14.125 221 12931.80 44.05 54979.03 88888.00 2012-08-08 00:59:14.250 221 12931.73 44.05 54979.05 88888.00 2012-08-08 00:59:14.375 221 12931.77 44.05 54979.05 88888.00 2012-08-08 00:59:14.500 221 12931.80 44.08 54979.10 88888.00 2012-08-08 00:59:14.625 221 12931.83 44.02 54979.10 88888.00 2012-08-08 00:59:14.750 221 12931.80 44.00 54979.12 88888.00 2012-08-08 00:59:14.875 221 12931.80 44.02 54979.12 88888.00 2012-08-08 00:59:15.000 221 12931.77 44.02 54979.12 88888.00 2012-08-08 00:59:15.125 221 12931.67 44.02 54979.18 88888.00 2012-08-08 00:59:15.250 221 12931.65 44.00 54979.22 88888.00 2012-08-08 00:59:15.375 221 12931.65 43.98 54979.20 88888.00 2012-08-08 00:59:15.500 221 12931.73 44.00 54979.20 88888.00 2012-08-08 00:59:15.625 221 12931.77 44.02 54979.20 88888.00 2012-08-08 00:59:15.750 221 12931.80 44.02 54979.20 88888.00 2012-08-08 00:59:15.875 221 12931.85 44.05 54979.22 88888.00 2012-08-08 00:59:16.000 221 12931.80 44.05 54979.22 88888.00 2012-08-08 00:59:16.125 221 12931.85 44.10 54979.25 88888.00 2012-08-08 00:59:16.250 221 12931.88 44.12 54979.25 88888.00 2012-08-08 00:59:16.375 221 12932.00 44.12 54979.28 88888.00 2012-08-08 00:59:16.500 221 12932.12 44.15 54979.25 88888.00 2012-08-08 00:59:16.625 221 12932.25 44.17 54979.28 88888.00 2012-08-08 00:59:16.750 221 12932.30 44.23 54979.28 88888.00 2012-08-08 00:59:16.875 221 12932.35 44.25 54979.25 88888.00 2012-08-08 00:59:17.000 221 12932.38 44.27 54979.22 88888.00 2012-08-08 00:59:17.125 221 12932.50 44.33 54979.25 88888.00 2012-08-08 00:59:17.250 221 12932.62 44.38 54979.28 88888.00 2012-08-08 00:59:17.375 221 12932.62 44.40 54979.25 88888.00 2012-08-08 00:59:17.500 221 12932.65 44.42 54979.25 88888.00 2012-08-08 00:59:17.625 221 12932.70 44.50 54979.28 88888.00 2012-08-08 00:59:17.750 221 12932.77 44.52 54979.28 88888.00 2012-08-08 00:59:17.875 221 12932.77 44.50 54979.25 88888.00 2012-08-08 00:59:18.000 221 12932.75 44.52 54979.25 88888.00 2012-08-08 00:59:18.125 221 12932.77 44.62 54979.30 88888.00 2012-08-08 00:59:18.250 221 12932.80 44.67 54979.30 88888.00 2012-08-08 00:59:18.375 221 12932.83 44.73 54979.28 88888.00 2012-08-08 00:59:18.500 221 12932.83 44.75 54979.32 88888.00 2012-08-08 00:59:18.625 221 12932.80 44.77 54979.32 88888.00 2012-08-08 00:59:18.750 221 12932.80 44.80 54979.32 88888.00 2012-08-08 00:59:18.875 221 12932.77 44.85 54979.32 88888.00 2012-08-08 00:59:19.000 221 12932.77 44.85 54979.30 88888.00 2012-08-08 00:59:19.125 221 12932.67 44.88 54979.32 88888.00 2012-08-08 00:59:19.250 221 12932.50 44.92 54979.40 88888.00 2012-08-08 00:59:19.375 221 12932.50 45.00 54979.43 88888.00 2012-08-08 00:59:19.500 221 12932.48 45.02 54979.43 88888.00 2012-08-08 00:59:19.625 221 12932.48 45.08 54979.43 88888.00 2012-08-08 00:59:19.750 221 12932.48 45.10 54979.45 88888.00 2012-08-08 00:59:19.875 221 12932.45 45.08 54979.47 88888.00 2012-08-08 00:59:20.000 221 12932.45 45.12 54979.50 88888.00 2012-08-08 00:59:20.125 221 12932.35 45.15 54979.47 88888.00 2012-08-08 00:59:20.250 221 12932.27 45.17 54979.47 88888.00 2012-08-08 00:59:20.375 221 12932.35 45.20 54979.50 88888.00 2012-08-08 00:59:20.500 221 12932.35 45.17 54979.53 88888.00 2012-08-08 00:59:20.625 221 12932.30 45.12 54979.53 88888.00 2012-08-08 00:59:20.750 221 12932.27 45.12 54979.53 88888.00 2012-08-08 00:59:20.875 221 12932.30 45.10 54979.50 88888.00 2012-08-08 00:59:21.000 221 12932.33 45.08 54979.47 88888.00 2012-08-08 00:59:21.125 221 12932.38 45.05 54979.53 88888.00 2012-08-08 00:59:21.250 221 12932.42 45.00 54979.53 88888.00 2012-08-08 00:59:21.375 221 12932.52 45.00 54979.53 88888.00 2012-08-08 00:59:21.500 221 12932.58 44.98 54979.57 88888.00 2012-08-08 00:59:21.625 221 12932.65 44.92 54979.60 88888.00 2012-08-08 00:59:21.750 221 12932.75 44.90 54979.60 88888.00 2012-08-08 00:59:21.875 221 12932.83 44.85 54979.57 88888.00 2012-08-08 00:59:22.000 221 12932.90 44.80 54979.60 88888.00 2012-08-08 00:59:22.125 221 12932.90 44.80 54979.57 88888.00 2012-08-08 00:59:22.250 221 12932.95 44.80 54979.57 88888.00 2012-08-08 00:59:22.375 221 12933.02 44.75 54979.57 88888.00 2012-08-08 00:59:22.500 221 12933.10 44.70 54979.57 88888.00 2012-08-08 00:59:22.625 221 12933.08 44.65 54979.57 88888.00 2012-08-08 00:59:22.750 221 12933.15 44.62 54979.60 88888.00 2012-08-08 00:59:22.875 221 12933.23 44.60 54979.57 88888.00 2012-08-08 00:59:23.000 221 12933.30 44.60 54979.60 88888.00 2012-08-08 00:59:23.125 221 12933.33 44.58 54979.65 88888.00 2012-08-08 00:59:23.250 221 12933.27 44.58 54979.65 88888.00 2012-08-08 00:59:23.375 221 12933.30 44.58 54979.65 88888.00 2012-08-08 00:59:23.500 221 12933.38 44.55 54979.65 88888.00 2012-08-08 00:59:23.625 221 12933.45 44.55 54979.65 88888.00 2012-08-08 00:59:23.750 221 12933.52 44.58 54979.68 88888.00 2012-08-08 00:59:23.875 221 12933.55 44.62 54979.70 88888.00 2012-08-08 00:59:24.000 221 12933.55 44.60 54979.70 88888.00 2012-08-08 00:59:24.125 221 12933.52 44.62 54979.70 88888.00 2012-08-08 00:59:24.250 221 12933.52 44.67 54979.70 88888.00 2012-08-08 00:59:24.375 221 12933.52 44.75 54979.72 88888.00 2012-08-08 00:59:24.500 221 12933.52 44.77 54979.75 88888.00 2012-08-08 00:59:24.625 221 12933.62 44.85 54979.78 88888.00 2012-08-08 00:59:24.750 221 12933.65 44.85 54979.75 88888.00 2012-08-08 00:59:24.875 221 12933.65 44.90 54979.72 88888.00 2012-08-08 00:59:25.000 221 12933.67 44.98 54979.75 88888.00 2012-08-08 00:59:25.125 221 12933.67 45.05 54979.80 88888.00 2012-08-08 00:59:25.250 221 12933.65 45.15 54979.80 88888.00 2012-08-08 00:59:25.375 221 12933.73 45.27 54979.82 88888.00 2012-08-08 00:59:25.500 221 12933.73 45.30 54979.80 88888.00 2012-08-08 00:59:25.625 221 12933.75 45.30 54979.80 88888.00 2012-08-08 00:59:25.750 221 12933.70 45.35 54979.78 88888.00 2012-08-08 00:59:25.875 221 12933.73 45.45 54979.78 88888.00 2012-08-08 00:59:26.000 221 12933.80 45.52 54979.78 88888.00 2012-08-08 00:59:26.125 221 12933.80 45.55 54979.78 88888.00 2012-08-08 00:59:26.250 221 12933.77 45.62 54979.80 88888.00 2012-08-08 00:59:26.375 221 12933.77 45.67 54979.75 88888.00 2012-08-08 00:59:26.500 221 12933.80 45.67 54979.75 88888.00 2012-08-08 00:59:26.625 221 12933.80 45.70 54979.72 88888.00 2012-08-08 00:59:26.750 221 12933.80 45.75 54979.78 88888.00 2012-08-08 00:59:26.875 221 12933.85 45.80 54979.78 88888.00 2012-08-08 00:59:27.000 221 12933.98 45.85 54979.80 88888.00 2012-08-08 00:59:27.125 221 12934.08 45.88 54979.82 88888.00 2012-08-08 00:59:27.250 221 12934.08 45.88 54979.82 88888.00 2012-08-08 00:59:27.375 221 12934.10 45.88 54979.82 88888.00 2012-08-08 00:59:27.500 221 12934.15 45.85 54979.82 88888.00 2012-08-08 00:59:27.625 221 12934.15 45.88 54979.82 88888.00 2012-08-08 00:59:27.750 221 12934.15 45.83 54979.82 88888.00 2012-08-08 00:59:27.875 221 12934.12 45.73 54979.82 88888.00 2012-08-08 00:59:28.000 221 12934.12 45.65 54979.80 88888.00 2012-08-08 00:59:28.125 221 12934.15 45.58 54979.85 88888.00 2012-08-08 00:59:28.250 221 12934.20 45.58 54979.85 88888.00 2012-08-08 00:59:28.375 221 12934.23 45.52 54979.82 88888.00 2012-08-08 00:59:28.500 221 12934.25 45.48 54979.85 88888.00 2012-08-08 00:59:28.625 221 12934.30 45.45 54979.88 88888.00 2012-08-08 00:59:28.750 221 12934.25 45.38 54979.88 88888.00 2012-08-08 00:59:28.875 221 12934.35 45.33 54979.88 88888.00 2012-08-08 00:59:29.000 221 12934.45 45.30 54979.85 88888.00 2012-08-08 00:59:29.125 221 12934.45 45.30 54979.90 88888.00 2012-08-08 00:59:29.250 221 12934.45 45.27 54979.93 88888.00 2012-08-08 00:59:29.375 221 12934.58 45.23 54979.93 88888.00 2012-08-08 00:59:29.500 221 12934.58 45.20 54979.88 88888.00 2012-08-08 00:59:29.625 221 12934.58 45.20 54979.88 88888.00 2012-08-08 00:59:29.750 221 12934.65 45.15 54979.88 88888.00 2012-08-08 00:59:29.875 221 12934.75 45.17 54979.88 88888.00 2012-08-08 00:59:30.000 221 12934.80 45.17 54979.88 88888.00 2012-08-08 00:59:30.125 221 12934.83 45.20 54979.88 88888.00 2012-08-08 00:59:30.250 221 12934.85 45.20 54979.88 88888.00 2012-08-08 00:59:30.375 221 12934.95 45.25 54979.88 88888.00 2012-08-08 00:59:30.500 221 12935.02 45.27 54979.85 88888.00 2012-08-08 00:59:30.625 221 12935.08 45.30 54979.88 88888.00 2012-08-08 00:59:30.750 221 12935.15 45.35 54979.90 88888.00 2012-08-08 00:59:30.875 221 12935.10 45.42 54979.90 88888.00 2012-08-08 00:59:31.000 221 12935.10 45.45 54979.88 88888.00 2012-08-08 00:59:31.125 221 12935.17 45.50 54979.90 88888.00 2012-08-08 00:59:31.250 221 12935.20 45.52 54979.90 88888.00 2012-08-08 00:59:31.375 221 12935.27 45.58 54979.93 88888.00 2012-08-08 00:59:31.500 221 12935.33 45.65 54979.95 88888.00 2012-08-08 00:59:31.625 221 12935.33 45.70 54979.93 88888.00 2012-08-08 00:59:31.750 221 12935.33 45.77 54979.93 88888.00 2012-08-08 00:59:31.875 221 12935.38 45.85 54979.93 88888.00 2012-08-08 00:59:32.000 221 12935.42 45.92 54979.93 88888.00 2012-08-08 00:59:32.125 221 12935.50 45.98 54979.95 88888.00 2012-08-08 00:59:32.250 221 12935.45 46.00 54979.93 88888.00 2012-08-08 00:59:32.375 221 12935.42 46.05 54979.90 88888.00 2012-08-08 00:59:32.500 221 12935.48 46.10 54979.93 88888.00 2012-08-08 00:59:32.625 221 12935.55 46.17 54979.95 88888.00 2012-08-08 00:59:32.750 221 12935.55 46.23 54979.95 88888.00 2012-08-08 00:59:32.875 221 12935.52 46.23 54979.93 88888.00 2012-08-08 00:59:33.000 221 12935.50 46.20 54979.88 88888.00 2012-08-08 00:59:33.125 221 12935.42 46.25 54979.93 88888.00 2012-08-08 00:59:33.250 221 12935.33 46.30 54979.95 88888.00 2012-08-08 00:59:33.375 221 12935.35 46.33 54979.97 88888.00 2012-08-08 00:59:33.500 221 12935.30 46.27 54979.97 88888.00 2012-08-08 00:59:33.625 221 12935.30 46.25 54980.00 88888.00 2012-08-08 00:59:33.750 221 12935.30 46.20 54979.95 88888.00 2012-08-08 00:59:33.875 221 12935.27 46.17 54979.97 88888.00 2012-08-08 00:59:34.000 221 12935.27 46.15 54979.97 88888.00 2012-08-08 00:59:34.125 221 12935.25 46.12 54980.00 88888.00 2012-08-08 00:59:34.250 221 12935.17 46.08 54980.03 88888.00 2012-08-08 00:59:34.375 221 12935.15 46.00 54980.00 88888.00 2012-08-08 00:59:34.500 221 12935.15 45.95 54980.05 88888.00 2012-08-08 00:59:34.625 221 12935.12 45.95 54980.07 88888.00 2012-08-08 00:59:34.750 221 12935.10 45.90 54980.07 88888.00 2012-08-08 00:59:34.875 221 12935.10 45.88 54980.10 88888.00 2012-08-08 00:59:35.000 221 12935.08 45.80 54980.10 88888.00 2012-08-08 00:59:35.125 221 12935.00 45.75 54980.12 88888.00 2012-08-08 00:59:35.250 221 12934.95 45.75 54980.12 88888.00 2012-08-08 00:59:35.375 221 12934.98 45.75 54980.12 88888.00 2012-08-08 00:59:35.500 221 12934.92 45.67 54980.12 88888.00 2012-08-08 00:59:35.625 221 12934.95 45.62 54980.12 88888.00 2012-08-08 00:59:35.750 221 12935.00 45.60 54980.15 88888.00 2012-08-08 00:59:35.875 221 12935.08 45.65 54980.20 88888.00 2012-08-08 00:59:36.000 221 12935.05 45.62 54980.15 88888.00 2012-08-08 00:59:36.125 221 12935.05 45.60 54980.15 88888.00 2012-08-08 00:59:36.250 221 12935.05 45.58 54980.12 88888.00 2012-08-08 00:59:36.375 221 12935.08 45.60 54980.15 88888.00 2012-08-08 00:59:36.500 221 12935.12 45.67 54980.18 88888.00 2012-08-08 00:59:36.625 221 12935.20 45.73 54980.18 88888.00 2012-08-08 00:59:36.750 221 12935.30 45.75 54980.18 88888.00 2012-08-08 00:59:36.875 221 12935.40 45.75 54980.18 88888.00 2012-08-08 00:59:37.000 221 12935.42 45.80 54980.15 88888.00 2012-08-08 00:59:37.125 221 12935.45 45.83 54980.20 88888.00 2012-08-08 00:59:37.250 221 12935.50 45.85 54980.20 88888.00 2012-08-08 00:59:37.375 221 12935.65 45.90 54980.18 88888.00 2012-08-08 00:59:37.500 221 12935.77 45.95 54980.18 88888.00 2012-08-08 00:59:37.625 221 12935.80 45.98 54980.18 88888.00 2012-08-08 00:59:37.750 221 12935.80 45.98 54980.18 88888.00 2012-08-08 00:59:37.875 221 12935.88 46.02 54980.20 88888.00 2012-08-08 00:59:38.000 221 12935.98 46.02 54980.18 88888.00 2012-08-08 00:59:38.125 221 12936.00 46.02 54980.15 88888.00 2012-08-08 00:59:38.250 221 12936.02 46.05 54980.18 88888.00 2012-08-08 00:59:38.375 221 12936.10 46.05 54980.12 88888.00 2012-08-08 00:59:38.500 221 12936.10 46.10 54980.15 88888.00 2012-08-08 00:59:38.625 221 12936.05 46.10 54980.12 88888.00 2012-08-08 00:59:38.750 221 12936.00 46.12 54980.15 88888.00 2012-08-08 00:59:38.875 221 12935.98 46.15 54980.18 88888.00 2012-08-08 00:59:39.000 221 12935.98 46.12 54980.18 88888.00 2012-08-08 00:59:39.125 221 12935.98 46.17 54980.20 88888.00 2012-08-08 00:59:39.250 221 12935.85 46.23 54980.22 88888.00 2012-08-08 00:59:39.375 221 12935.90 46.27 54980.25 88888.00 2012-08-08 00:59:39.500 221 12935.92 46.27 54980.25 88888.00 2012-08-08 00:59:39.625 221 12935.85 46.30 54980.28 88888.00 2012-08-08 00:59:39.750 221 12935.77 46.30 54980.28 88888.00 2012-08-08 00:59:39.875 221 12935.75 46.35 54980.35 88888.00 2012-08-08 00:59:40.000 221 12935.65 46.35 54980.32 88888.00 2012-08-08 00:59:40.125 221 12935.52 46.38 54980.38 88888.00 2012-08-08 00:59:40.250 221 12935.45 46.40 54980.40 88888.00 2012-08-08 00:59:40.375 221 12935.42 46.40 54980.40 88888.00 2012-08-08 00:59:40.500 221 12935.40 46.42 54980.47 88888.00 2012-08-08 00:59:40.625 221 12935.35 46.50 54980.47 88888.00 2012-08-08 00:59:40.750 221 12935.30 46.50 54980.47 88888.00 2012-08-08 00:59:40.875 221 12935.33 46.50 54980.47 88888.00 2012-08-08 00:59:41.000 221 12935.33 46.48 54980.45 88888.00 2012-08-08 00:59:41.125 221 12935.25 46.52 54980.50 88888.00 2012-08-08 00:59:41.250 221 12935.17 46.55 54980.53 88888.00 2012-08-08 00:59:41.375 221 12935.12 46.58 54980.53 88888.00 2012-08-08 00:59:41.500 221 12935.10 46.58 54980.55 88888.00 2012-08-08 00:59:41.625 221 12935.15 46.60 54980.57 88888.00 2012-08-08 00:59:41.750 221 12935.15 46.60 54980.60 88888.00 2012-08-08 00:59:41.875 221 12935.10 46.62 54980.65 88888.00 2012-08-08 00:59:42.000 221 12935.12 46.62 54980.65 88888.00 2012-08-08 00:59:42.125 221 12935.08 46.60 54980.65 88888.00 2012-08-08 00:59:42.250 221 12935.00 46.60 54980.65 88888.00 2012-08-08 00:59:42.375 221 12935.02 46.62 54980.68 88888.00 2012-08-08 00:59:42.500 221 12935.08 46.62 54980.68 88888.00 2012-08-08 00:59:42.625 221 12935.12 46.55 54980.68 88888.00 2012-08-08 00:59:42.750 221 12935.12 46.50 54980.68 88888.00 2012-08-08 00:59:42.875 221 12935.12 46.52 54980.70 88888.00 2012-08-08 00:59:43.000 221 12935.15 46.52 54980.70 88888.00 2012-08-08 00:59:43.125 221 12935.17 46.50 54980.70 88888.00 2012-08-08 00:59:43.250 221 12935.15 46.42 54980.70 88888.00 2012-08-08 00:59:43.375 221 12935.15 46.42 54980.70 88888.00 2012-08-08 00:59:43.500 221 12935.05 46.42 54980.75 88888.00 2012-08-08 00:59:43.625 221 12935.12 46.45 54980.75 88888.00 2012-08-08 00:59:43.750 221 12935.17 46.40 54980.75 88888.00 2012-08-08 00:59:43.875 221 12935.23 46.38 54980.78 88888.00 2012-08-08 00:59:44.000 221 12935.25 46.35 54980.75 88888.00 2012-08-08 00:59:44.125 221 12935.27 46.38 54980.78 88888.00 2012-08-08 00:59:44.250 221 12935.30 46.40 54980.80 88888.00 2012-08-08 00:59:44.375 221 12935.27 46.42 54980.78 88888.00 2012-08-08 00:59:44.500 221 12935.25 46.42 54980.78 88888.00 2012-08-08 00:59:44.625 221 12935.25 46.42 54980.78 88888.00 2012-08-08 00:59:44.750 221 12935.27 46.42 54980.78 88888.00 2012-08-08 00:59:44.875 221 12935.25 46.42 54980.78 88888.00 2012-08-08 00:59:45.000 221 12935.33 46.50 54980.80 88888.00 2012-08-08 00:59:45.125 221 12935.42 46.58 54980.82 88888.00 2012-08-08 00:59:45.250 221 12935.45 46.58 54980.80 88888.00 2012-08-08 00:59:45.375 221 12935.45 46.62 54980.80 88888.00 2012-08-08 00:59:45.500 221 12935.42 46.67 54980.80 88888.00 2012-08-08 00:59:45.625 221 12935.48 46.75 54980.82 88888.00 2012-08-08 00:59:45.750 221 12935.52 46.77 54980.82 88888.00 2012-08-08 00:59:45.875 221 12935.58 46.80 54980.82 88888.00 2012-08-08 00:59:46.000 221 12935.65 46.83 54980.82 88888.00 2012-08-08 00:59:46.125 221 12935.67 46.88 54980.82 88888.00 2012-08-08 00:59:46.250 221 12935.65 46.88 54980.85 88888.00 2012-08-08 00:59:46.375 221 12935.70 46.88 54980.88 88888.00 2012-08-08 00:59:46.500 221 12935.77 46.92 54980.90 88888.00 2012-08-08 00:59:46.625 221 12935.83 46.95 54980.90 88888.00 2012-08-08 00:59:46.750 221 12935.88 46.95 54980.90 88888.00 2012-08-08 00:59:46.875 221 12935.85 46.95 54980.88 88888.00 2012-08-08 00:59:47.000 221 12935.83 46.95 54980.90 88888.00 2012-08-08 00:59:47.125 221 12935.83 47.00 54980.93 88888.00 2012-08-08 00:59:47.250 221 12935.77 47.00 54980.95 88888.00 2012-08-08 00:59:47.375 221 12935.77 47.02 54980.97 88888.00 2012-08-08 00:59:47.500 221 12935.75 47.05 54981.00 88888.00 2012-08-08 00:59:47.625 221 12935.67 47.10 54981.05 88888.00 2012-08-08 00:59:47.750 221 12935.62 47.10 54981.07 88888.00 2012-08-08 00:59:47.875 221 12935.55 47.10 54981.07 88888.00 2012-08-08 00:59:48.000 221 12935.50 47.12 54981.10 88888.00 2012-08-08 00:59:48.125 221 12935.42 47.12 54981.10 88888.00 2012-08-08 00:59:48.250 221 12935.33 47.08 54981.12 88888.00 2012-08-08 00:59:48.375 221 12935.27 47.12 54981.18 88888.00 2012-08-08 00:59:48.500 221 12935.25 47.10 54981.18 88888.00 2012-08-08 00:59:48.625 221 12935.27 47.10 54981.18 88888.00 2012-08-08 00:59:48.750 221 12935.25 47.10 54981.15 88888.00 2012-08-08 00:59:48.875 221 12935.15 47.12 54981.18 88888.00 2012-08-08 00:59:49.000 221 12935.10 47.10 54981.20 88888.00 2012-08-08 00:59:49.125 221 12935.02 47.10 54981.22 88888.00 2012-08-08 00:59:49.250 221 12934.98 47.10 54981.28 88888.00 2012-08-08 00:59:49.375 221 12934.98 47.15 54981.30 88888.00 2012-08-08 00:59:49.500 221 12934.92 47.15 54981.30 88888.00 2012-08-08 00:59:49.625 221 12934.85 47.15 54981.30 88888.00 2012-08-08 00:59:49.750 221 12934.75 47.15 54981.32 88888.00 2012-08-08 00:59:49.875 221 12934.70 47.15 54981.32 88888.00 2012-08-08 00:59:50.000 221 12934.65 47.17 54981.32 88888.00 2012-08-08 00:59:50.125 221 12934.67 47.20 54981.32 88888.00 2012-08-08 00:59:50.250 221 12934.58 47.20 54981.35 88888.00 2012-08-08 00:59:50.375 221 12934.62 47.23 54981.38 88888.00 2012-08-08 00:59:50.500 221 12934.58 47.25 54981.38 88888.00 2012-08-08 00:59:50.625 221 12934.60 47.27 54981.38 88888.00 2012-08-08 00:59:50.750 221 12934.65 47.25 54981.40 88888.00 2012-08-08 00:59:50.875 221 12934.67 47.25 54981.40 88888.00 2012-08-08 00:59:51.000 221 12934.77 47.27 54981.40 88888.00 2012-08-08 00:59:51.125 221 12934.85 47.30 54981.43 88888.00 2012-08-08 00:59:51.250 221 12934.92 47.25 54981.43 88888.00 2012-08-08 00:59:51.375 221 12935.02 47.23 54981.38 88888.00 2012-08-08 00:59:51.500 221 12935.10 47.23 54981.43 88888.00 2012-08-08 00:59:51.625 221 12935.17 47.25 54981.45 88888.00 2012-08-08 00:59:51.750 221 12935.27 47.23 54981.45 88888.00 2012-08-08 00:59:51.875 221 12935.38 47.23 54981.43 88888.00 2012-08-08 00:59:52.000 221 12935.38 47.17 54981.40 88888.00 2012-08-08 00:59:52.125 221 12935.48 47.17 54981.43 88888.00 2012-08-08 00:59:52.250 221 12935.50 47.12 54981.43 88888.00 2012-08-08 00:59:52.375 221 12935.60 47.10 54981.43 88888.00 2012-08-08 00:59:52.500 221 12935.65 47.08 54981.40 88888.00 2012-08-08 00:59:52.625 221 12935.73 47.08 54981.43 88888.00 2012-08-08 00:59:52.750 221 12935.75 47.12 54981.47 88888.00 2012-08-08 00:59:52.875 221 12935.75 47.12 54981.47 88888.00 2012-08-08 00:59:53.000 221 12935.73 47.10 54981.45 88888.00 2012-08-08 00:59:53.125 221 12935.75 47.08 54981.45 88888.00 2012-08-08 00:59:53.250 221 12935.70 47.08 54981.47 88888.00 2012-08-08 00:59:53.375 221 12935.65 47.10 54981.50 88888.00 2012-08-08 00:59:53.500 221 12935.62 47.17 54981.50 88888.00 2012-08-08 00:59:53.625 221 12935.60 47.17 54981.53 88888.00 2012-08-08 00:59:53.750 221 12935.50 47.20 54981.53 88888.00 2012-08-08 00:59:53.875 221 12935.40 47.23 54981.53 88888.00 2012-08-08 00:59:54.000 221 12935.35 47.25 54981.53 88888.00 2012-08-08 00:59:54.125 221 12935.33 47.27 54981.53 88888.00 2012-08-08 00:59:54.250 221 12935.27 47.35 54981.57 88888.00 2012-08-08 00:59:54.375 221 12935.27 47.42 54981.57 88888.00 2012-08-08 00:59:54.500 221 12935.27 47.48 54981.60 88888.00 2012-08-08 00:59:54.625 221 12935.20 47.50 54981.60 88888.00 2012-08-08 00:59:54.750 221 12935.12 47.58 54981.62 88888.00 2012-08-08 00:59:54.875 221 12935.02 47.62 54981.62 88888.00 2012-08-08 00:59:55.000 221 12935.02 47.65 54981.65 88888.00 2012-08-08 00:59:55.125 221 12934.95 47.62 54981.62 88888.00 2012-08-08 00:59:55.250 221 12934.88 47.73 54981.68 88888.00 2012-08-08 00:59:55.375 221 12934.92 47.85 54981.68 88888.00 2012-08-08 00:59:55.500 221 12934.98 47.90 54981.70 88888.00 2012-08-08 00:59:55.625 221 12934.92 47.88 54981.72 88888.00 2012-08-08 00:59:55.750 221 12934.92 47.90 54981.72 88888.00 2012-08-08 00:59:55.875 221 12934.95 47.95 54981.75 88888.00 2012-08-08 00:59:56.000 221 12934.98 47.95 54981.75 88888.00 2012-08-08 00:59:56.125 221 12934.92 48.00 54981.78 88888.00 2012-08-08 00:59:56.250 221 12934.85 48.00 54981.78 88888.00 2012-08-08 00:59:56.375 221 12934.92 48.00 54981.78 88888.00 2012-08-08 00:59:56.500 221 12934.98 47.98 54981.80 88888.00 2012-08-08 00:59:56.625 221 12934.92 48.00 54982.07 88888.00 2012-08-08 00:59:56.750 221 12934.98 48.02 54982.03 88888.00 2012-08-08 00:59:56.875 221 12935.00 48.00 54981.80 88888.00 2012-08-08 00:59:57.000 221 12935.00 47.98 54981.72 88888.00 2012-08-08 00:59:57.125 221 12935.02 47.95 54981.75 88888.00 2012-08-08 00:59:57.250 221 12935.02 47.90 54981.80 88888.00 2012-08-08 00:59:57.375 221 12935.12 47.92 54981.80 88888.00 2012-08-08 00:59:57.500 221 12935.17 47.90 54981.80 88888.00 2012-08-08 00:59:57.625 221 12935.27 47.92 54981.85 88888.00 2012-08-08 00:59:57.750 221 12935.25 47.88 54981.85 88888.00 2012-08-08 00:59:57.875 221 12935.27 47.77 54981.80 88888.00 2012-08-08 00:59:59.000 221 12935.33 47.70 54981.82 88888.00 2012-08-08 00:59:59.125 221 12935.40 47.65 54981.82 88888.00 2012-08-08 00:59:59.250 221 12935.45 47.55 54981.85 88888.00 2012-08-08 00:59:59.375 221 12935.52 47.58 54981.85 88888.00 2012-08-08 00:59:59.500 221 12935.50 47.60 54981.88 88888.00 2012-08-08 00:59:59.625 221 12935.52 47.55 54981.88 88888.00 2012-08-08 00:59:59.750 221 12935.52 47.48 54981.88 88888.00 2012-08-08 00:59:59.875 221 12935.58 47.48 54981.88 88888.00 2012-08-08 00:59:59.000 221 12935.58 47.50 54981.90 88888.00 2012-08-08 00:59:59.125 221 12935.50 47.48 54981.90 88888.00 2012-08-08 00:59:59.250 221 12935.45 47.48 54981.95 88888.00 2012-08-08 00:59:59.375 221 12935.55 47.48 54981.97 88888.00 2012-08-08 00:59:59.500 221 12935.52 47.50 54981.95 88888.00 2012-08-08 00:59:59.625 221 12935.42 47.52 54981.95 88888.00 2012-08-08 00:59:59.750 221 12935.38 47.55 54981.97 88888.00 2012-08-08 00:59:59.875 221 12935.35 47.60 54981.97 88888.00 2012-08-08 01:00:00.000 221 12935.30 47.65 54982.03 88888.00 2012-08-08 01:00:00.125 221 12935.25 47.67 54982.03 88888.00 2012-08-08 01:00:00.250 221 12935.20 47.70 54982.05 88888.00 2012-08-08 01:00:00.375 221 12935.23 47.77 54982.05 88888.00 2012-08-08 01:00:00.500 221 12935.23 47.83 54982.05 88888.00 2012-08-08 01:00:00.625 221 12935.25 47.85 54982.05 88888.00 2012-08-08 01:00:00.750 221 12935.23 47.85 54982.05 88888.00 2012-08-08 01:00:00.875 221 12935.30 47.92 54982.10 88888.00 2012-08-08 01:00:01.000 221 12935.40 47.95 54982.07 88888.00 2012-08-08 01:00:01.125 221 12935.38 47.98 54982.10 88888.00 2012-08-08 01:00:01.250 221 12935.35 47.92 54982.12 88888.00 2012-08-08 01:00:01.375 221 12935.42 47.98 54982.15 88888.00 2012-08-08 01:00:01.500 221 12935.48 47.98 54982.12 88888.00 2012-08-08 01:00:01.625 221 12935.50 47.95 54982.12 88888.00 2012-08-08 01:00:01.750 221 12935.50 47.98 54982.15 88888.00 2012-08-08 01:00:01.875 221 12935.52 48.00 54982.18 88888.00 2012-08-08 01:00:02.000 221 12935.58 48.02 54982.18 88888.00 2012-08-08 01:00:02.125 221 12935.58 47.98 54982.18 88888.00 2012-08-08 01:00:02.250 221 12935.52 47.92 54982.15 88888.00 2012-08-08 01:00:02.375 221 12935.55 47.92 54982.12 88888.00 2012-08-08 01:00:02.500 221 12935.60 47.92 54982.15 88888.00 2012-08-08 01:00:02.625 221 12935.62 47.92 54982.15 88888.00 2012-08-08 01:00:02.750 221 12935.65 47.92 54982.18 88888.00 2012-08-08 01:00:02.875 221 12935.62 47.95 54982.20 88888.00 2012-08-08 01:00:03.000 221 12935.65 47.92 54982.18 88888.00 2012-08-08 01:00:03.125 221 12935.70 47.95 54982.20 88888.00 2012-08-08 01:00:03.250 221 12935.67 47.92 54982.22 88888.00 2012-08-08 01:00:03.375 221 12935.73 47.98 54982.25 88888.00 2012-08-08 01:00:03.500 221 12935.75 47.95 54982.22 88888.00 2012-08-08 01:00:03.625 221 12935.83 47.98 54982.22 88888.00 2012-08-08 01:00:03.750 221 12935.92 48.02 54982.22 88888.00 2012-08-08 01:00:03.875 221 12935.90 48.05 54982.25 88888.00 2012-08-08 01:00:04.000 221 12935.88 48.05 54982.25 88888.00 2012-08-08 01:00:04.125 221 12935.85 48.05 54982.28 88888.00 2012-08-08 01:00:04.250 221 12935.88 48.10 54982.35 88888.00 2012-08-08 01:00:04.375 221 12935.98 48.12 54982.38 88888.00 2012-08-08 01:00:04.500 221 12936.00 48.12 54982.32 88888.00 2012-08-08 01:00:04.625 221 12936.00 48.12 54982.30 88888.00 2012-08-08 01:00:04.750 221 12936.02 48.12 54982.30 88888.00 2012-08-08 01:00:04.875 221 12936.08 48.15 54982.32 88888.00 2012-08-08 01:00:05.000 221 12936.12 48.15 54982.32 88888.00 2012-08-08 01:00:05.125 221 12936.17 48.20 54982.35 88888.00 2012-08-08 01:00:05.250 221 12936.17 48.20 54982.35 88888.00 2012-08-08 01:00:05.375 221 12936.20 48.17 54982.38 88888.00 2012-08-08 01:00:05.500 221 12936.25 48.15 54982.35 88888.00 2012-08-08 01:00:05.625 221 12936.30 48.15 54982.35 88888.00 2012-08-08 01:00:05.750 221 12936.33 48.10 54982.35 88888.00 2012-08-08 01:00:05.875 221 12936.35 48.12 54982.38 88888.00 2012-08-08 01:00:06.000 221 12936.38 48.08 54982.38 88888.00 2012-08-08 01:00:06.125 221 12936.38 48.02 54982.40 88888.00 2012-08-08 01:00:06.250 221 12936.40 48.00 54982.40 88888.00 2012-08-08 01:00:06.375 221 12936.48 47.98 54982.40 88888.00 2012-08-08 01:00:06.500 221 12936.48 47.95 54982.40 88888.00 2012-08-08 01:00:06.625 221 12936.48 47.90 54982.45 88888.00 2012-08-08 01:00:06.750 221 12936.50 47.88 54982.47 88888.00 2012-08-08 01:00:06.875 221 12936.50 47.83 54982.47 88888.00 2012-08-08 01:00:07.000 221 12936.45 47.73 54982.47 88888.00 2012-08-08 01:00:07.125 221 12936.38 47.70 54982.50 88888.00 2012-08-08 01:00:07.250 221 12936.33 47.67 54982.55 88888.00 2012-08-08 01:00:07.375 221 12936.33 47.65 54982.57 88888.00 2012-08-08 01:00:07.500 221 12936.25 47.52 54982.45 88888.00 2012-08-08 01:00:07.625 221 12936.33 47.52 54982.50 88888.00 2012-08-08 01:00:07.750 221 12936.30 47.58 54982.60 88888.00 2012-08-08 01:00:07.875 221 12936.23 47.55 54982.68 88888.00 2012-08-08 01:00:08.000 221 12936.15 47.48 54982.62 88888.00 2012-08-08 01:00:08.125 221 12936.02 47.42 54982.62 88888.00 2012-08-08 01:00:08.250 221 12935.92 47.50 54982.68 88888.00 2012-08-08 01:00:08.375 221 12935.92 47.52 54982.70 88888.00 2012-08-08 01:00:08.500 221 12935.80 47.50 54982.72 88888.00 2012-08-08 01:00:08.625 221 12935.73 47.52 54982.75 88888.00 2012-08-08 01:00:08.750 221 12935.65 47.55 54982.78 88888.00 2012-08-08 01:00:08.875 221 12935.58 47.60 54982.82 88888.00 2012-08-08 01:00:09.000 221 12935.48 47.62 54982.80 88888.00 2012-08-08 01:00:09.125 221 12935.40 47.65 54982.85 88888.00 2012-08-08 01:00:09.250 221 12935.30 47.75 54982.85 88888.00 2012-08-08 01:00:09.375 221 12935.33 47.75 54982.82 88888.00 2012-08-08 01:00:09.500 221 12935.25 47.80 54982.82 88888.00 2012-08-08 01:00:09.625 221 12935.23 47.88 54982.85 88888.00 2012-08-08 01:00:09.750 221 12935.27 47.98 54982.90 88888.00 2012-08-08 01:00:09.875 221 12935.30 48.02 54982.90 88888.00 2012-08-08 01:00:10.000 221 12935.23 48.05 54982.88 88888.00 2012-08-08 01:00:10.125 221 12935.15 48.15 54982.90 88888.00 2012-08-08 01:00:10.250 221 12935.15 48.25 54982.93 88888.00 2012-08-08 01:00:10.375 221 12935.23 48.30 54982.93 88888.00 2012-08-08 01:00:10.500 221 12935.27 48.40 54982.93 88888.00 2012-08-08 01:00:10.625 221 12935.33 48.50 54982.93 88888.00 2012-08-08 01:00:10.750 221 12935.42 48.55 54982.90 88888.00 2012-08-08 01:00:10.875 221 12935.48 48.58 54982.85 88888.00 2012-08-08 01:00:11.000 221 12935.50 48.62 54982.85 88888.00 2012-08-08 01:00:11.125 221 12935.60 48.70 54982.88 88888.00 2012-08-08 01:00:11.250 221 12935.65 48.75 54982.93 88888.00 2012-08-08 01:00:11.375 221 12935.77 48.80 54982.93 88888.00 2012-08-08 01:00:11.500 221 12935.75 48.80 54982.93 88888.00 2012-08-08 01:00:11.625 221 12935.77 48.83 54982.93 88888.00 2012-08-08 01:00:11.750 221 12935.88 48.85 54982.93 88888.00 2012-08-08 01:00:11.875 221 12935.98 48.85 54982.90 88888.00 2012-08-08 01:00:12.000 221 12936.02 48.80 54982.90 88888.00 2012-08-08 01:00:12.125 221 12936.20 48.83 54982.95 88888.00 2012-08-08 01:00:12.250 221 12936.27 48.80 54982.93 88888.00 2012-08-08 01:00:12.375 221 12936.27 48.80 54982.90 88888.00 2012-08-08 01:00:12.500 221 12936.38 48.83 54982.93 88888.00 2012-08-08 01:00:12.625 221 12936.50 48.80 54982.97 88888.00 2012-08-08 01:00:12.750 221 12936.52 48.75 54982.97 88888.00 2012-08-08 01:00:12.875 221 12936.55 48.67 54982.97 88888.00 2012-08-08 01:00:13.000 221 12936.58 48.62 54983.00 88888.00 2012-08-08 01:00:13.125 221 12936.62 48.58 54983.03 88888.00 2012-08-08 01:00:13.250 221 12936.58 48.42 54982.97 88888.00 2012-08-08 01:00:13.375 221 12936.55 48.38 54983.00 88888.00 2012-08-08 01:00:13.500 221 12936.60 48.38 54983.05 88888.00 2012-08-08 01:00:13.625 221 12936.65 48.38 54983.07 88888.00 2012-08-08 01:00:13.750 221 12936.62 48.30 54983.05 88888.00 2012-08-08 01:00:13.875 221 12936.62 48.25 54983.07 88888.00 2012-08-08 01:00:14.000 221 12936.65 48.23 54983.07 88888.00 2012-08-08 01:00:14.125 221 12936.62 48.23 54983.10 88888.00 2012-08-08 01:00:14.250 221 12936.52 48.20 54983.12 88888.00 2012-08-08 01:00:14.375 221 12936.48 48.20 54983.12 88888.00 2012-08-08 01:00:14.500 221 12936.42 48.23 54983.15 88888.00 2012-08-08 01:00:14.625 221 12936.35 48.23 54983.15 88888.00 2012-08-08 01:00:14.750 221 12936.25 48.25 54983.18 88888.00 2012-08-08 01:00:14.875 221 12936.15 48.27 54983.18 88888.00 2012-08-08 01:00:15.000 221 12936.15 48.30 54983.15 88888.00 2012-08-08 01:00:15.125 221 12936.17 48.35 54983.18 88888.00 2012-08-08 01:00:15.250 221 12936.08 48.40 54983.20 88888.00 2012-08-08 01:00:15.375 221 12936.05 48.48 54983.20 88888.00 2012-08-08 01:00:15.500 221 12936.00 48.55 54983.22 88888.00 2012-08-08 01:00:15.625 221 12936.05 48.60 54983.22 88888.00 2012-08-08 01:00:15.750 221 12936.10 48.67 54983.20 88888.00 2012-08-08 01:00:15.875 221 12936.12 48.75 54983.20 88888.00 2012-08-08 01:00:16.000 221 12936.10 48.83 54983.20 88888.00 2012-08-08 01:00:16.125 221 12936.15 48.88 54983.20 88888.00 2012-08-08 01:00:16.250 221 12936.17 48.90 54983.18 88888.00 2012-08-08 01:00:16.375 221 12936.17 48.92 54983.18 88888.00 2012-08-08 01:00:16.500 221 12936.20 49.00 54983.18 88888.00 2012-08-08 01:00:16.625 221 12936.17 49.08 54983.20 88888.00 2012-08-08 01:00:16.750 221 12936.17 49.12 54983.20 88888.00 2012-08-08 01:00:16.875 221 12936.23 49.17 54983.20 88888.00 2012-08-08 01:00:17.000 221 12936.33 49.17 54983.18 88888.00 2012-08-08 01:00:17.125 221 12936.38 49.23 54983.18 88888.00 2012-08-08 01:00:17.250 221 12936.40 49.27 54983.20 88888.00 2012-08-08 01:00:17.375 221 12936.55 49.33 54983.20 88888.00 2012-08-08 01:00:17.500 221 12936.62 49.33 54983.22 88888.00 2012-08-08 01:00:17.625 221 12936.67 49.30 54983.20 88888.00 2012-08-08 01:00:17.750 221 12936.73 49.27 54983.18 88888.00 2012-08-08 01:00:17.875 221 12936.77 49.25 54983.15 88888.00 2012-08-08 01:00:18.000 221 12936.88 49.25 54983.15 88888.00 2012-08-08 01:00:18.125 221 12936.95 49.30 54983.18 88888.00 2012-08-08 01:00:18.250 221 12936.98 49.25 54983.18 88888.00 2012-08-08 01:00:18.375 221 12937.05 49.25 54983.12 88888.00 2012-08-08 01:00:18.500 221 12937.08 49.25 54983.15 88888.00 2012-08-08 01:00:18.625 221 12937.12 49.23 54983.18 88888.00 2012-08-08 01:00:18.750 221 12937.08 49.20 54983.15 88888.00 2012-08-08 01:00:18.875 221 12937.05 49.17 54983.12 88888.00 2012-08-08 01:00:19.000 221 12937.12 49.20 54983.15 88888.00 2012-08-08 01:00:19.125 221 12937.15 49.17 54983.15 88888.00 2012-08-08 01:00:19.250 221 12937.17 49.17 54983.12 88888.00 2012-08-08 01:00:19.375 221 12937.23 49.23 54983.15 88888.00 2012-08-08 01:00:19.500 221 12937.17 49.20 54983.15 88888.00 2012-08-08 01:00:19.625 221 12937.17 49.17 54983.15 88888.00 2012-08-08 01:00:19.750 221 12937.25 49.20 54983.15 88888.00 2012-08-08 01:00:19.875 221 12937.25 49.20 54983.15 88888.00 2012-08-08 01:00:20.000 221 12937.20 49.15 54983.12 88888.00 2012-08-08 01:00:20.125 221 12937.15 49.12 54983.12 88888.00 2012-08-08 01:00:20.250 221 12937.12 49.12 54983.12 88888.00 2012-08-08 01:00:20.375 221 12937.25 49.20 54983.12 88888.00 2012-08-08 01:00:20.500 221 12937.35 49.23 54983.15 88888.00 2012-08-08 01:00:20.625 221 12937.42 49.23 54983.15 88888.00 2012-08-08 01:00:20.750 221 12937.42 49.20 54983.15 88888.00 2012-08-08 01:00:20.875 221 12937.45 49.15 54983.12 88888.00 2012-08-08 01:00:21.000 221 12937.55 49.12 54983.12 88888.00 2012-08-08 01:00:21.125 221 12937.55 49.20 54983.15 88888.00 2012-08-08 01:00:21.250 221 12937.48 49.17 54983.15 88888.00 2012-08-08 01:00:21.375 221 12937.50 49.20 54983.12 88888.00 2012-08-08 01:00:21.500 221 12937.58 49.17 54983.15 88888.00 2012-08-08 01:00:21.625 221 12937.65 49.25 54983.18 88888.00 2012-08-08 01:00:21.750 221 12937.60 49.25 54983.18 88888.00 2012-08-08 01:00:21.875 221 12937.52 49.30 54983.20 88888.00 2012-08-08 01:00:22.000 221 12937.48 49.33 54983.18 88888.00 2012-08-08 01:00:22.125 221 12937.48 49.35 54983.18 88888.00 2012-08-08 01:00:22.250 221 12937.55 49.38 54983.20 88888.00 2012-08-08 01:00:22.375 221 12937.58 49.40 54983.20 88888.00 2012-08-08 01:00:22.500 221 12937.55 49.45 54983.20 88888.00 2012-08-08 01:00:22.625 221 12937.50 49.48 54983.22 88888.00 2012-08-08 01:00:22.750 221 12937.45 49.52 54983.22 88888.00 2012-08-08 01:00:22.875 221 12937.45 49.55 54983.22 88888.00 2012-08-08 01:00:23.000 221 12937.45 49.52 54983.20 88888.00 2012-08-08 01:00:23.125 221 12937.50 49.58 54983.20 88888.00 2012-08-08 01:00:23.250 221 12937.52 49.62 54983.22 88888.00 2012-08-08 01:00:23.375 221 12937.58 49.62 54983.22 88888.00 2012-08-08 01:00:23.500 221 12937.62 49.58 54983.20 88888.00 2012-08-08 01:00:23.625 221 12937.67 49.52 54983.18 88888.00 2012-08-08 01:00:23.750 221 12937.67 49.52 54983.20 88888.00 2012-08-08 01:00:23.875 221 12937.75 49.52 54983.22 88888.00 2012-08-08 01:00:24.000 221 12937.88 49.48 54983.22 88888.00 2012-08-08 01:00:24.125 221 12937.98 49.45 54983.22 88888.00 2012-08-08 01:00:24.250 221 12938.02 49.42 54983.22 88888.00 2012-08-08 01:00:24.375 221 12938.10 49.40 54983.20 88888.00 2012-08-08 01:00:24.500 221 12938.12 49.33 54983.18 88888.00 2012-08-08 01:00:24.625 221 12938.17 49.27 54983.18 88888.00 2012-08-08 01:00:24.750 221 12938.27 49.27 54983.18 88888.00 2012-08-08 01:00:24.875 221 12938.38 49.25 54983.18 88888.00 2012-08-08 01:00:25.000 221 12938.40 49.25 54983.18 88888.00 2012-08-08 01:00:25.125 221 12938.50 49.30 54983.25 88888.00 2012-08-08 01:00:25.250 221 12938.50 49.27 54983.22 88888.00 2012-08-08 01:00:25.375 221 12938.55 49.27 54983.20 88888.00 2012-08-08 01:00:25.500 221 12938.50 49.25 54983.18 88888.00 2012-08-08 01:00:25.625 221 12938.50 49.23 54983.15 88888.00 2012-08-08 01:00:25.750 221 12938.55 49.20 54983.15 88888.00 2012-08-08 01:00:25.875 221 12938.58 49.17 54983.15 88888.00 2012-08-08 01:00:26.000 221 12938.58 49.15 54983.15 88888.00 2012-08-08 01:00:26.125 221 12938.60 49.12 54983.15 88888.00 2012-08-08 01:00:26.250 221 12938.65 49.15 54983.18 88888.00 2012-08-08 01:00:26.375 221 12938.67 49.12 54983.18 88888.00 2012-08-08 01:00:26.500 221 12938.70 49.10 54983.15 88888.00 2012-08-08 01:00:26.625 221 12938.77 49.10 54983.15 88888.00 2012-08-08 01:00:26.750 221 12938.85 49.17 54983.18 88888.00 2012-08-08 01:00:26.875 221 12938.88 49.17 54983.18 88888.00 2012-08-08 01:00:27.000 221 12938.77 49.10 54983.15 88888.00 2012-08-08 01:00:27.125 221 12938.65 49.08 54983.18 88888.00 2012-08-08 01:00:27.250 221 12938.67 49.12 54983.18 88888.00 2012-08-08 01:00:27.375 221 12938.75 49.12 54983.15 88888.00 2012-08-08 01:00:27.500 221 12938.77 49.12 54983.15 88888.00 2012-08-08 01:00:27.625 221 12938.75 49.15 54983.18 88888.00 2012-08-08 01:00:27.750 221 12938.75 49.12 54983.18 88888.00 2012-08-08 01:00:27.875 221 12938.80 49.12 54983.18 88888.00 2012-08-08 01:00:28.000 221 12938.88 49.12 54983.18 88888.00 2012-08-08 01:00:28.125 221 12938.92 49.12 54983.15 88888.00 2012-08-08 01:00:28.250 221 12938.88 49.12 54983.20 88888.00 2012-08-08 01:00:28.375 221 12938.90 49.20 54983.20 88888.00 2012-08-08 01:00:28.500 221 12938.92 49.23 54983.18 88888.00 2012-08-08 01:00:28.625 221 12938.95 49.20 54983.15 88888.00 2012-08-08 01:00:28.750 221 12938.92 49.17 54983.15 88888.00 2012-08-08 01:00:28.875 221 12938.88 49.20 54983.15 88888.00 2012-08-08 01:00:29.000 221 12938.92 49.20 54983.18 88888.00 2012-08-08 01:00:29.125 221 12939.02 49.25 54983.20 88888.00 2012-08-08 01:00:29.250 221 12939.00 49.25 54983.20 88888.00 2012-08-08 01:00:29.375 221 12939.08 49.25 54983.18 88888.00 2012-08-08 01:00:29.500 221 12939.10 49.30 54983.18 88888.00 2012-08-08 01:00:29.625 221 12939.12 49.27 54983.18 88888.00 2012-08-08 01:00:29.750 221 12939.08 49.30 54983.20 88888.00 2012-08-08 01:00:29.875 221 12938.98 49.27 54983.20 88888.00 2012-08-08 01:00:30.000 221 12938.98 49.27 54983.20 88888.00 2012-08-08 01:00:30.125 221 12938.92 49.33 54983.22 88888.00 2012-08-08 01:00:30.250 221 12938.90 49.30 54983.28 88888.00 2012-08-08 01:00:30.375 221 12938.98 49.33 54983.28 88888.00 2012-08-08 01:00:30.500 221 12939.00 49.40 54983.25 88888.00 2012-08-08 01:00:30.625 221 12939.02 49.38 54983.25 88888.00 2012-08-08 01:00:30.750 221 12939.02 49.35 54983.25 88888.00 2012-08-08 01:00:30.875 221 12938.98 49.38 54983.25 88888.00 2012-08-08 01:00:31.000 221 12938.98 49.35 54983.22 88888.00 2012-08-08 01:00:31.125 221 12939.02 49.35 54983.25 88888.00 2012-08-08 01:00:31.250 221 12939.08 49.38 54983.25 88888.00 2012-08-08 01:00:31.375 221 12939.15 49.38 54983.22 88888.00 2012-08-08 01:00:31.500 221 12939.20 49.35 54983.25 88888.00 2012-08-08 01:00:31.625 221 12939.27 49.38 54983.25 88888.00 2012-08-08 01:00:31.750 221 12939.27 49.38 54983.25 88888.00 2012-08-08 01:00:31.875 221 12939.27 49.35 54983.25 88888.00 2012-08-08 01:00:32.000 221 12939.30 49.35 54983.28 88888.00 2012-08-08 01:00:32.125 221 12939.40 49.35 54983.28 88888.00 2012-08-08 01:00:32.250 221 12939.50 49.38 54983.28 88888.00 2012-08-08 01:00:32.375 221 12939.58 49.35 54983.25 88888.00 2012-08-08 01:00:32.500 221 12939.58 49.30 54983.25 88888.00 2012-08-08 01:00:32.625 221 12939.60 49.27 54983.25 88888.00 2012-08-08 01:00:32.750 221 12939.73 49.27 54983.22 88888.00 2012-08-08 01:00:32.875 221 12939.80 49.25 54983.20 88888.00 2012-08-08 01:00:33.000 221 12939.85 49.30 54983.18 88888.00 2012-08-08 01:00:33.125 221 12939.95 49.27 54983.22 88888.00 2012-08-08 01:00:33.250 221 12940.02 49.17 54983.20 88888.00 2012-08-08 01:00:33.375 221 12940.08 49.17 54983.18 88888.00 2012-08-08 01:00:33.500 221 12940.10 49.15 54983.18 88888.00 2012-08-08 01:00:33.625 221 12940.23 49.10 54983.15 88888.00 2012-08-08 01:00:33.750 221 12940.35 49.12 54983.20 88888.00 2012-08-08 01:00:33.875 221 12940.38 49.08 54983.20 88888.00 2012-08-08 01:00:34.000 221 12940.33 49.00 54983.12 88888.00 2012-08-08 01:00:34.125 221 12940.25 48.95 54983.15 88888.00 2012-08-08 01:00:34.250 221 12940.27 48.98 54983.12 88888.00 2012-08-08 01:00:34.375 221 12940.38 48.95 54983.15 88888.00 2012-08-08 01:00:34.500 221 12940.40 48.92 54983.15 88888.00 2012-08-08 01:00:34.625 221 12940.42 48.92 54983.15 88888.00 2012-08-08 01:00:34.750 221 12940.45 48.95 54983.15 88888.00 2012-08-08 01:00:34.875 221 12940.48 48.98 54983.15 88888.00 2012-08-08 01:00:35.000 221 12940.42 48.95 54983.15 88888.00 2012-08-08 01:00:35.125 221 12940.38 48.90 54983.18 88888.00 2012-08-08 01:00:35.250 221 12940.30 48.88 54983.18 88888.00 2012-08-08 01:00:35.375 221 12940.38 48.92 54983.15 88888.00 2012-08-08 01:00:35.500 221 12940.38 48.92 54983.18 88888.00 2012-08-08 01:00:35.625 221 12940.25 48.98 54983.22 88888.00 2012-08-08 01:00:35.750 221 12940.15 49.00 54983.25 88888.00 2012-08-08 01:00:35.875 221 12940.10 49.02 54983.22 88888.00 2012-08-08 01:00:36.000 221 12940.10 49.00 54983.22 88888.00 2012-08-08 01:00:36.125 221 12939.98 49.02 54983.22 88888.00 2012-08-08 01:00:36.250 221 12939.88 49.05 54983.25 88888.00 2012-08-08 01:00:36.375 221 12939.85 49.08 54983.25 88888.00 2012-08-08 01:00:36.500 221 12939.80 49.08 54983.25 88888.00 2012-08-08 01:00:36.625 221 12939.83 49.10 54983.25 88888.00 2012-08-08 01:00:36.750 221 12939.80 49.12 54983.25 88888.00 2012-08-08 01:00:36.875 221 12939.75 49.10 54983.25 88888.00 2012-08-08 01:00:37.000 221 12939.73 49.08 54983.25 88888.00 2012-08-08 01:00:37.125 221 12939.83 49.12 54983.28 88888.00 2012-08-08 01:00:37.250 221 12939.85 49.12 54983.28 88888.00 2012-08-08 01:00:37.375 221 12939.90 49.15 54983.28 88888.00 2012-08-08 01:00:37.500 221 12939.98 49.12 54983.25 88888.00 2012-08-08 01:00:37.625 221 12940.00 49.10 54983.25 88888.00 2012-08-08 01:00:37.750 221 12940.05 49.10 54983.28 88888.00 2012-08-08 01:00:37.875 221 12940.08 49.05 54983.25 88888.00 2012-08-08 01:00:38.000 221 12940.12 49.02 54983.25 88888.00 2012-08-08 01:00:38.125 221 12940.23 49.00 54983.28 88888.00 2012-08-08 01:00:38.250 221 12940.30 48.95 54983.25 88888.00 2012-08-08 01:00:38.375 221 12940.45 48.95 54983.28 88888.00 2012-08-08 01:00:38.500 221 12940.55 49.00 54983.28 88888.00 2012-08-08 01:00:38.625 221 12940.65 48.95 54983.28 88888.00 2012-08-08 01:00:38.750 221 12940.70 48.90 54983.22 88888.00 2012-08-08 01:00:38.875 221 12940.77 48.85 54983.25 88888.00 2012-08-08 01:00:39.000 221 12940.88 48.85 54983.28 88888.00 2012-08-08 01:00:39.125 221 12940.92 48.88 54983.28 88888.00 2012-08-08 01:00:39.250 221 12940.95 48.83 54983.28 88888.00 2012-08-08 01:00:39.375 221 12941.02 48.80 54983.28 88888.00 2012-08-08 01:00:39.500 221 12941.00 48.77 54983.25 88888.00 2012-08-08 01:00:39.625 221 12941.00 48.75 54983.22 88888.00 2012-08-08 01:00:39.750 221 12941.05 48.77 54983.22 88888.00 2012-08-08 01:00:39.875 221 12941.02 48.77 54983.25 88888.00 2012-08-08 01:00:40.000 221 12941.02 48.75 54983.25 88888.00 2012-08-08 01:00:40.125 221 12941.05 48.75 54983.25 88888.00 2012-08-08 01:00:40.250 221 12941.08 48.77 54983.28 88888.00 2012-08-08 01:00:40.375 221 12941.15 48.77 54983.30 88888.00 2012-08-08 01:00:40.500 221 12941.12 48.73 54983.28 88888.00 2012-08-08 01:00:40.625 221 12941.12 48.73 54983.28 88888.00 2012-08-08 01:00:40.750 221 12941.15 48.75 54983.28 88888.00 2012-08-08 01:00:40.875 221 12941.10 48.80 54983.28 88888.00 2012-08-08 01:00:41.000 221 12941.12 48.77 54983.25 88888.00 2012-08-08 01:00:41.125 221 12941.20 48.77 54983.25 88888.00 2012-08-08 01:00:41.250 221 12941.23 48.80 54983.25 88888.00 2012-08-08 01:00:41.375 221 12941.27 48.88 54983.28 88888.00 2012-08-08 01:00:41.500 221 12941.27 48.95 54983.25 88888.00 2012-08-08 01:00:41.625 221 12941.30 49.00 54983.22 88888.00 2012-08-08 01:00:41.750 221 12941.35 49.00 54983.22 88888.00 2012-08-08 01:00:41.875 221 12941.40 49.05 54983.20 88888.00 2012-08-08 01:00:42.000 221 12941.48 49.08 54983.22 88888.00 2012-08-08 01:00:42.125 221 12941.45 49.12 54983.22 88888.00 2012-08-08 01:00:42.250 221 12941.45 49.20 54983.22 88888.00 2012-08-08 01:00:42.375 221 12941.52 49.25 54983.20 88888.00 2012-08-08 01:00:42.500 221 12941.58 49.27 54983.22 88888.00 2012-08-08 01:00:42.625 221 12941.67 49.30 54983.20 88888.00 2012-08-08 01:00:42.750 221 12941.75 49.33 54983.20 88888.00 2012-08-08 01:00:42.875 221 12941.75 49.35 54983.20 88888.00 2012-08-08 01:00:43.000 221 12941.67 49.35 54983.20 88888.00 2012-08-08 01:00:43.125 221 12941.73 49.38 54983.18 88888.00 2012-08-08 01:00:43.250 221 12941.80 49.38 54983.18 88888.00 2012-08-08 01:00:43.375 221 12941.77 49.40 54983.18 88888.00 2012-08-08 01:00:43.500 221 12941.75 49.40 54983.18 88888.00 2012-08-08 01:00:43.625 221 12941.77 49.40 54983.20 88888.00 2012-08-08 01:00:43.750 221 12941.77 49.42 54983.20 88888.00 2012-08-08 01:00:43.875 221 12941.80 49.42 54983.22 88888.00 2012-08-08 01:00:44.000 221 12941.75 49.38 54983.20 88888.00 2012-08-08 01:00:44.125 221 12941.77 49.35 54983.18 88888.00 2012-08-08 01:00:44.250 221 12941.77 49.30 54983.20 88888.00 2012-08-08 01:00:44.375 221 12941.73 49.30 54983.20 88888.00 2012-08-08 01:00:44.500 221 12941.73 49.30 54983.22 88888.00 2012-08-08 01:00:44.625 221 12941.77 49.30 54983.22 88888.00 2012-08-08 01:00:44.750 221 12941.67 49.25 54983.22 88888.00 2012-08-08 01:00:44.875 221 12941.60 49.25 54983.25 88888.00 2012-08-08 01:00:45.000 221 12941.55 49.23 54983.28 88888.00 2012-08-08 01:00:45.125 221 12941.50 49.23 54983.28 88888.00 2012-08-08 01:00:45.250 221 12941.42 49.20 54983.28 88888.00 2012-08-08 01:00:45.375 221 12941.35 49.23 54983.28 88888.00 2012-08-08 01:00:45.500 221 12941.33 49.20 54983.30 88888.00 2012-08-08 01:00:45.625 221 12941.38 49.23 54983.30 88888.00 2012-08-08 01:00:45.750 221 12941.35 49.23 54983.30 88888.00 2012-08-08 01:00:45.875 221 12941.25 49.20 54983.28 88888.00 2012-08-08 01:00:46.000 221 12941.20 49.20 54983.28 88888.00 2012-08-08 01:00:46.125 221 12941.17 49.23 54983.32 88888.00 2012-08-08 01:00:46.250 221 12941.15 49.23 54983.30 88888.00 2012-08-08 01:00:46.375 221 12941.15 49.23 54983.28 88888.00 2012-08-08 01:00:46.500 221 12941.12 49.27 54983.30 88888.00 2012-08-08 01:00:46.625 221 12941.17 49.35 54983.32 88888.00 2012-08-08 01:00:46.750 221 12941.20 49.40 54983.30 88888.00 2012-08-08 01:00:46.875 221 12941.20 49.42 54983.28 88888.00 2012-08-08 01:00:47.000 221 12941.27 49.48 54983.25 88888.00 2012-08-08 01:00:47.125 221 12941.35 49.52 54983.25 88888.00 2012-08-08 01:00:47.250 221 12941.38 49.55 54983.22 88888.00 2012-08-08 01:00:47.375 221 12941.48 49.62 54983.22 88888.00 2012-08-08 01:00:47.500 221 12941.60 49.73 54983.22 88888.00 2012-08-08 01:00:47.625 221 12941.70 49.77 54983.18 88888.00 2012-08-08 01:00:47.750 221 12941.83 49.83 54983.15 88888.00 2012-08-08 01:00:47.875 221 12941.90 49.88 54983.15 88888.00 2012-08-08 01:00:48.000 221 12942.10 49.95 54983.12 88888.00 2012-08-08 01:00:48.125 221 12942.17 50.00 54983.12 88888.00 2012-08-08 01:00:48.250 221 12942.25 50.05 54983.12 88888.00 2012-08-08 01:00:48.375 221 12942.40 50.10 54983.12 88888.00 2012-08-08 01:00:48.500 221 12942.50 50.10 54983.10 88888.00 2012-08-08 01:00:48.625 221 12942.65 50.12 54983.07 88888.00 2012-08-08 01:00:48.750 221 12942.80 50.15 54983.05 88888.00 2012-08-08 01:00:48.875 221 12942.90 50.15 54983.00 88888.00 2012-08-08 01:00:49.000 221 12942.98 50.15 54983.00 88888.00 2012-08-08 01:00:49.125 221 12943.08 50.15 54983.00 88888.00 2012-08-08 01:00:49.250 221 12943.10 50.15 54983.03 88888.00 2012-08-08 01:00:49.375 221 12943.20 50.15 54983.00 88888.00 2012-08-08 01:00:49.500 221 12943.23 50.10 54982.95 88888.00 2012-08-08 01:00:49.625 221 12943.23 50.08 54982.97 88888.00 2012-08-08 01:00:49.750 221 12943.25 50.05 54982.97 88888.00 2012-08-08 01:00:49.875 221 12943.25 50.05 54982.97 88888.00 2012-08-08 01:00:50.000 221 12943.30 50.02 54982.95 88888.00 2012-08-08 01:00:50.125 221 12943.33 50.02 54982.97 88888.00 2012-08-08 01:00:50.250 221 12943.35 50.00 54982.97 88888.00 2012-08-08 01:00:50.375 221 12943.35 49.95 54982.95 88888.00 2012-08-08 01:00:50.500 221 12943.30 49.98 54982.97 88888.00 2012-08-08 01:00:50.625 221 12943.27 50.02 54982.97 88888.00 2012-08-08 01:00:50.750 221 12943.30 50.05 54983.00 88888.00 2012-08-08 01:00:50.875 221 12943.27 50.05 54983.03 88888.00 2012-08-08 01:00:51.000 221 12943.25 50.05 54983.00 88888.00 2012-08-08 01:00:51.125 221 12943.15 50.05 54983.00 88888.00 2012-08-08 01:00:51.250 221 12943.00 50.08 54983.00 88888.00 2012-08-08 01:00:51.375 221 12943.00 50.12 54983.03 88888.00 2012-08-08 01:00:51.500 221 12942.98 50.15 54983.00 88888.00 2012-08-08 01:00:51.625 221 12942.90 50.17 54983.00 88888.00 2012-08-08 01:00:51.750 221 12942.85 50.20 54982.97 88888.00 2012-08-08 01:00:51.875 221 12942.80 50.27 54982.97 88888.00 2012-08-08 01:00:52.000 221 12942.77 50.33 54982.97 88888.00 2012-08-08 01:00:52.125 221 12942.70 50.38 54983.00 88888.00 2012-08-08 01:00:52.250 221 12942.62 50.40 54983.00 88888.00 2012-08-08 01:00:52.375 221 12942.60 50.45 54983.00 88888.00 2012-08-08 01:00:52.500 221 12942.52 50.55 54982.97 88888.00 2012-08-08 01:00:52.625 221 12942.48 50.58 54982.97 88888.00 2012-08-08 01:00:52.750 221 12942.48 50.62 54982.97 88888.00 2012-08-08 01:00:52.875 221 12942.55 50.65 54982.97 88888.00 2012-08-08 01:00:53.000 221 12942.52 50.70 54982.97 88888.00 2012-08-08 01:00:53.125 221 12942.45 50.77 54983.00 88888.00 2012-08-08 01:00:53.250 221 12942.42 50.83 54982.97 88888.00 2012-08-08 01:00:53.375 221 12942.52 50.90 54982.97 88888.00 2012-08-08 01:00:53.500 221 12942.58 50.90 54982.93 88888.00 2012-08-08 01:00:53.625 221 12942.58 50.92 54982.90 88888.00 2012-08-08 01:00:53.750 221 12942.62 51.00 54982.95 88888.00 2012-08-08 01:00:53.875 221 12942.70 51.08 54982.93 88888.00 2012-08-08 01:00:54.000 221 12942.80 51.08 54982.90 88888.00 2012-08-08 01:00:54.125 221 12942.85 51.05 54982.90 88888.00 2012-08-08 01:00:54.250 221 12942.83 51.02 54982.90 88888.00 2012-08-08 01:00:54.375 221 12942.88 51.02 54982.90 88888.00 2012-08-08 01:00:54.500 221 12942.92 51.08 54982.93 88888.00 2012-08-08 01:00:54.625 221 12942.98 51.08 54982.93 88888.00 2012-08-08 01:00:54.750 221 12943.02 51.05 54982.90 88888.00 2012-08-08 01:00:54.875 221 12943.10 51.02 54982.85 88888.00 2012-08-08 01:00:55.000 221 12943.20 51.02 54982.88 88888.00 2012-08-08 01:00:55.125 221 12943.25 51.00 54982.88 88888.00 2012-08-08 01:00:55.250 221 12943.25 50.95 54982.80 88888.00 2012-08-08 01:00:55.375 221 12943.30 50.98 54982.80 88888.00 2012-08-08 01:00:55.500 221 12943.45 50.95 54982.82 88888.00 2012-08-08 01:00:55.625 221 12943.60 50.90 54982.80 88888.00 2012-08-08 01:00:55.750 221 12943.70 50.83 54982.78 88888.00 2012-08-08 01:00:55.875 221 12943.75 50.75 54982.75 88888.00 2012-08-08 01:00:56.000 221 12943.80 50.67 54982.72 88888.00 2012-08-08 01:00:56.125 221 12943.88 50.67 54982.75 88888.00 2012-08-08 01:00:56.250 221 12943.90 50.62 54982.78 88888.00 2012-08-08 01:00:56.375 221 12943.92 50.58 54982.75 88888.00 2012-08-08 01:00:56.500 221 12943.92 50.50 54982.70 88888.00 2012-08-08 01:00:56.625 221 12943.90 50.48 54982.75 88888.00 2012-08-08 01:00:56.750 221 12943.92 50.52 54982.78 88888.00 2012-08-08 01:00:56.875 221 12943.92 50.52 54982.75 88888.00 2012-08-08 01:00:57.000 221 12943.90 50.45 54982.70 88888.00 2012-08-08 01:00:57.125 221 12943.85 50.42 54982.75 88888.00 2012-08-08 01:00:57.250 221 12943.77 50.42 54982.72 88888.00 2012-08-08 01:00:57.375 221 12943.75 50.42 54982.70 88888.00 2012-08-08 01:00:57.500 221 12943.75 50.45 54982.72 88888.00 2012-08-08 01:00:57.625 221 12943.73 50.45 54982.75 88888.00 2012-08-08 01:00:57.750 221 12943.67 50.40 54982.70 88888.00 2012-08-08 01:00:57.875 221 12943.60 50.42 54982.68 88888.00 2012-08-08 01:00:58.000 221 12943.55 50.42 54982.70 88888.00 2012-08-08 01:00:58.125 221 12943.52 50.42 54982.72 88888.00 2012-08-08 01:00:58.250 221 12943.52 50.45 54982.72 88888.00 2012-08-08 01:00:58.375 221 12943.52 50.48 54982.72 88888.00 2012-08-08 01:00:58.500 221 12943.50 50.50 54982.75 88888.00 2012-08-08 01:00:58.625 221 12943.48 50.55 54982.72 88888.00 2012-08-08 01:00:58.750 221 12943.42 50.52 54982.72 88888.00 2012-08-08 01:00:58.875 221 12943.38 50.55 54982.75 88888.00 2012-08-08 01:00:59.000 221 12943.35 50.58 54982.72 88888.00 2012-08-08 01:00:59.125 221 12943.33 50.60 54982.75 88888.00 2012-08-08 01:00:59.250 221 12943.27 50.62 54982.78 88888.00 2012-08-08 01:00:59.375 221 12943.20 50.67 54982.75 88888.00 2012-08-08 01:00:59.500 221 12943.20 50.65 54982.75 88888.00 2012-08-08 01:00:59.625 221 12943.20 50.67 54982.80 88888.00 2012-08-08 01:00:59.750 221 12943.17 50.70 54982.80 88888.00 2012-08-08 01:00:59.875 221 12943.17 50.67 54982.80 88888.00 2012-08-08 01:01:00.000 221 12943.17 50.67 54982.80 88888.00 2012-08-08 01:01:00.125 221 12943.12 50.70 54982.82 88888.00 2012-08-08 01:01:00.250 221 12943.08 50.67 54982.78 88888.00 2012-08-08 01:01:00.375 221 12943.05 50.75 54982.75 88888.00 2012-08-08 01:01:00.500 221 12943.02 50.75 54982.75 88888.00 2012-08-08 01:01:00.625 221 12943.00 50.75 54982.70 88888.00 2012-08-08 01:01:00.750 221 12943.00 50.77 54982.70 88888.00 2012-08-08 01:01:00.875 221 12943.08 50.83 54982.72 88888.00 2012-08-08 01:01:01.000 221 12943.12 50.85 54982.70 88888.00 2012-08-08 01:01:01.125 221 12943.15 50.88 54982.72 88888.00 2012-08-08 01:01:01.250 221 12943.17 50.90 54982.72 88888.00 2012-08-08 01:01:01.375 221 12943.25 50.98 54982.70 88888.00 2012-08-08 01:01:01.500 221 12943.33 51.00 54982.72 88888.00 2012-08-08 01:01:01.625 221 12943.45 50.98 54982.68 88888.00 2012-08-08 01:01:01.750 221 12943.55 51.00 54982.70 88888.00 2012-08-08 01:01:01.875 221 12943.58 51.05 54982.68 88888.00 2012-08-08 01:01:02.000 221 12943.55 51.10 54982.65 88888.00 2012-08-08 01:01:02.125 221 12943.65 51.10 54982.62 88888.00 2012-08-08 01:01:02.250 221 12943.80 51.08 54982.60 88888.00 2012-08-08 01:01:02.375 221 12943.95 51.12 54982.60 88888.00 2012-08-08 01:01:02.500 221 12944.08 51.10 54982.60 88888.00 2012-08-08 01:01:02.625 221 12944.17 51.10 54982.60 88888.00 2012-08-08 01:01:02.750 221 12944.20 51.10 54982.57 88888.00 2012-08-08 01:01:02.875 221 12944.25 51.08 54982.55 88888.00 2012-08-08 01:01:03.000 221 12944.40 51.00 54982.53 88888.00 2012-08-08 01:01:03.125 221 12944.55 51.00 54982.53 88888.00 2012-08-08 01:01:03.250 221 12944.58 50.95 54982.55 88888.00 2012-08-08 01:01:03.375 221 12944.60 50.90 54982.55 88888.00 2012-08-08 01:01:03.500 221 12944.60 50.85 54982.57 88888.00 2012-08-08 01:01:03.625 221 12944.65 50.80 54982.57 88888.00 2012-08-08 01:01:03.750 221 12944.67 50.80 54982.57 88888.00 2012-08-08 01:01:03.875 221 12944.70 50.75 54982.60 88888.00 2012-08-08 01:01:04.000 221 12944.77 50.67 54982.57 88888.00 2012-08-08 01:01:04.125 221 12944.75 50.58 54982.60 88888.00 2012-08-08 01:01:04.250 221 12944.67 50.50 54982.57 88888.00 2012-08-08 01:01:04.375 221 12944.65 50.50 54982.57 88888.00 2012-08-08 01:01:04.500 221 12944.60 50.45 54982.57 88888.00 2012-08-08 01:01:04.625 221 12944.45 50.42 54982.60 88888.00 2012-08-08 01:01:04.750 221 12944.35 50.38 54982.62 88888.00 2012-08-08 01:01:04.875 221 12944.38 50.38 54982.62 88888.00 2012-08-08 01:01:05.000 221 12944.38 50.33 54982.65 88888.00 2012-08-08 01:01:05.125 221 12944.25 50.25 54982.65 88888.00 2012-08-08 01:01:05.250 221 12944.08 50.20 54982.68 88888.00 2012-08-08 01:01:05.375 221 12944.00 50.23 54982.70 88888.00 2012-08-08 01:01:05.500 221 12943.90 50.23 54982.70 88888.00 2012-08-08 01:01:05.625 221 12943.83 50.20 54982.70 88888.00 2012-08-08 01:01:05.750 221 12943.73 50.17 54982.72 88888.00 2012-08-08 01:01:05.875 221 12943.62 50.17 54982.75 88888.00 2012-08-08 01:01:06.000 221 12943.58 50.20 54982.75 88888.00 2012-08-08 01:01:06.125 221 12943.55 50.20 54982.78 88888.00 2012-08-08 01:01:06.250 221 12943.45 50.15 54982.80 88888.00 2012-08-08 01:01:06.375 221 12943.40 50.23 54982.82 88888.00 2012-08-08 01:01:06.500 221 12943.33 50.33 54982.85 88888.00 2012-08-08 01:01:06.625 221 12943.25 50.33 54982.85 88888.00 2012-08-08 01:01:06.750 221 12943.23 50.33 54982.85 88888.00 2012-08-08 01:01:06.875 221 12943.25 50.40 54982.88 88888.00 2012-08-08 01:01:07.000 221 12943.27 50.42 54982.82 88888.00 2012-08-08 01:01:07.125 221 12943.27 50.42 54982.80 88888.00 2012-08-08 01:01:07.250 221 12943.25 50.45 54982.78 88888.00 2012-08-08 01:01:07.375 221 12943.25 50.48 54982.80 88888.00 2012-08-08 01:01:07.500 221 12943.25 50.52 54982.80 88888.00 2012-08-08 01:01:07.625 221 12943.25 50.60 54982.80 88888.00 2012-08-08 01:01:07.750 221 12943.27 50.62 54982.80 88888.00 2012-08-08 01:01:07.875 221 12943.27 50.65 54982.80 88888.00 2012-08-08 01:01:08.000 221 12943.30 50.73 54982.80 88888.00 2012-08-08 01:01:08.125 221 12943.33 50.77 54982.80 88888.00 2012-08-08 01:01:08.250 221 12943.42 50.80 54982.82 88888.00 2012-08-08 01:01:08.375 221 12943.45 50.80 54982.80 88888.00 2012-08-08 01:01:08.500 221 12943.48 50.83 54982.78 88888.00 2012-08-08 01:01:08.625 221 12943.58 50.90 54982.75 88888.00 2012-08-08 01:01:08.750 221 12943.67 50.92 54982.72 88888.00 2012-08-08 01:01:08.875 221 12943.75 50.88 54982.70 88888.00 2012-08-08 01:01:09.000 221 12943.75 50.83 54982.62 88888.00 2012-08-08 01:01:09.125 221 12943.80 50.90 54982.68 88888.00 2012-08-08 01:01:09.250 221 12944.00 51.00 54982.68 88888.00 2012-08-08 01:01:09.375 221 12944.20 51.10 54982.70 88888.00 2012-08-08 01:01:09.500 221 12944.27 51.12 54982.68 88888.00 2012-08-08 01:01:09.625 221 12944.33 51.08 54982.62 88888.00 2012-08-08 01:01:09.750 221 12944.35 51.10 54982.57 88888.00 2012-08-08 01:01:09.875 221 12944.42 51.10 54982.55 88888.00 2012-08-08 01:01:10.000 221 12944.50 51.15 54982.55 88888.00 2012-08-08 01:01:10.125 221 12944.58 51.15 54982.55 88888.00 2012-08-08 01:01:10.250 221 12944.58 51.17 54982.57 88888.00 2012-08-08 01:01:10.375 221 12944.62 51.20 54982.60 88888.00 2012-08-08 01:01:10.500 221 12944.73 51.23 54982.57 88888.00 2012-08-08 01:01:10.625 221 12944.73 51.25 54982.55 88888.00 2012-08-08 01:01:10.750 221 12944.70 51.23 54982.55 88888.00 2012-08-08 01:01:10.875 221 12944.62 51.20 54982.57 88888.00 2012-08-08 01:01:11.000 221 12944.65 51.17 54982.57 88888.00 2012-08-08 01:01:11.125 221 12944.73 51.17 54982.57 88888.00 2012-08-08 01:01:11.250 221 12944.62 51.15 54982.60 88888.00 2012-08-08 01:01:11.375 221 12944.58 51.15 54982.57 88888.00 2012-08-08 01:01:11.500 221 12944.52 51.15 54982.62 88888.00 2012-08-08 01:01:11.625 221 12944.50 51.12 54982.65 88888.00 2012-08-08 01:01:11.750 221 12944.50 51.10 54982.62 88888.00 2012-08-08 01:01:11.875 221 12944.45 51.08 54982.65 88888.00 2012-08-08 01:01:12.000 221 12944.38 51.08 54982.65 88888.00 2012-08-08 01:01:12.125 221 12944.27 51.05 54982.68 88888.00 2012-08-08 01:01:12.250 221 12944.30 51.05 54982.72 88888.00 2012-08-08 01:01:12.375 221 12944.30 51.02 54982.75 88888.00 2012-08-08 01:01:12.500 221 12944.17 51.02 54982.75 88888.00 2012-08-08 01:01:12.625 221 12944.08 51.00 54982.75 88888.00 2012-08-08 01:01:12.750 221 12944.02 50.98 54982.72 88888.00 2012-08-08 01:01:12.875 221 12944.05 51.00 54982.72 88888.00 2012-08-08 01:01:13.000 221 12944.08 50.98 54982.72 88888.00 2012-08-08 01:01:13.125 221 12944.08 50.95 54982.75 88888.00 2012-08-08 01:01:13.250 221 12944.00 50.95 54982.75 88888.00 2012-08-08 01:01:13.375 221 12943.98 50.98 54982.75 88888.00 2012-08-08 01:01:13.500 221 12943.95 51.00 54982.75 88888.00 2012-08-08 01:01:13.625 221 12943.92 51.00 54982.78 88888.00 2012-08-08 01:01:13.750 221 12943.95 51.00 54982.80 88888.00 2012-08-08 01:01:13.875 221 12944.02 51.02 54982.82 88888.00 2012-08-08 01:01:14.000 221 12944.00 51.02 54982.78 88888.00 2012-08-08 01:01:14.125 221 12943.90 50.98 54982.78 88888.00 2012-08-08 01:01:14.250 221 12943.80 50.98 54982.78 88888.00 2012-08-08 01:01:14.375 221 12943.85 51.00 54982.80 88888.00 2012-08-08 01:01:14.500 221 12943.90 51.02 54982.78 88888.00 2012-08-08 01:01:14.625 221 12943.92 50.98 54982.75 88888.00 2012-08-08 01:01:14.750 221 12943.95 51.08 54982.85 88888.00 2012-08-08 01:01:14.875 221 12944.15 51.27 54983.03 88888.00 2012-08-08 01:01:15.000 221 12944.08 51.17 54982.82 88888.00 2012-08-08 01:01:15.125 221 12944.02 51.00 54982.72 88888.00 2012-08-08 01:01:15.250 221 12944.02 50.92 54982.70 88888.00 2012-08-08 01:01:15.375 221 12944.05 50.95 54982.68 88888.00 2012-08-08 01:01:15.500 221 12944.10 50.95 54982.70 88888.00 2012-08-08 01:01:15.625 221 12944.17 51.02 54982.70 88888.00 2012-08-08 01:01:15.750 221 12944.23 51.02 54982.70 88888.00 2012-08-08 01:01:15.875 221 12944.33 51.05 54982.72 88888.00 2012-08-08 01:01:16.000 221 12944.38 51.05 54982.70 88888.00 2012-08-08 01:01:16.125 221 12944.38 51.05 54982.70 88888.00 2012-08-08 01:01:16.250 221 12944.40 51.10 54982.72 88888.00 2012-08-08 01:01:16.375 221 12944.48 51.17 54982.70 88888.00 2012-08-08 01:01:16.500 221 12944.50 51.17 54982.68 88888.00 2012-08-08 01:01:16.625 221 12944.45 51.20 54982.62 88888.00 2012-08-08 01:01:16.750 221 12944.42 51.23 54982.65 88888.00 2012-08-08 01:01:16.875 221 12944.48 51.27 54982.62 88888.00 2012-08-08 01:01:17.000 221 12944.58 51.38 54982.62 88888.00 2012-08-08 01:01:17.125 221 12944.55 51.40 54982.65 88888.00 2012-08-08 01:01:17.250 221 12944.50 51.42 54982.62 88888.00 2012-08-08 01:01:17.375 221 12944.55 51.45 54982.60 88888.00 2012-08-08 01:01:17.500 221 12944.62 51.52 54982.62 88888.00 2012-08-08 01:01:17.625 221 12944.65 51.60 54982.60 88888.00 2012-08-08 01:01:17.750 221 12944.60 51.65 54982.57 88888.00 2012-08-08 01:01:17.875 221 12944.58 51.70 54982.60 88888.00 2012-08-08 01:01:18.000 221 12944.65 51.75 54982.60 88888.00 2012-08-08 01:01:18.125 221 12944.70 51.75 54982.60 88888.00 2012-08-08 01:01:18.250 221 12944.70 51.75 54982.60 88888.00 2012-08-08 01:01:18.375 221 12944.77 51.80 54982.62 88888.00 2012-08-08 01:01:18.500 221 12944.83 51.83 54982.60 88888.00 2012-08-08 01:01:18.625 221 12944.88 51.83 54982.60 88888.00 2012-08-08 01:01:18.750 221 12944.95 51.83 54982.60 88888.00 2012-08-08 01:01:18.875 221 12945.02 51.75 54982.57 88888.00 2012-08-08 01:01:19.000 221 12945.10 51.67 54982.55 88888.00 2012-08-08 01:01:19.125 221 12945.12 51.67 54982.57 88888.00 2012-08-08 01:01:19.250 221 12945.10 51.62 54982.57 88888.00 2012-08-08 01:01:19.375 221 12945.05 51.60 54982.60 88888.00 2012-08-08 01:01:19.500 221 12945.08 51.58 54982.62 88888.00 2012-08-08 01:01:19.625 221 12945.10 51.52 54982.65 88888.00 2012-08-08 01:01:19.750 221 12945.10 51.50 54982.65 88888.00 2012-08-08 01:01:19.875 221 12945.05 51.50 54982.68 88888.00 2012-08-08 01:01:20.000 221 12945.00 51.42 54982.65 88888.00 2012-08-08 01:01:20.125 221 12944.92 51.38 54982.68 88888.00 2012-08-08 01:01:20.250 221 12944.83 51.35 54982.72 88888.00 2012-08-08 01:01:20.375 221 12944.77 51.33 54982.72 88888.00 2012-08-08 01:01:20.500 221 12944.70 51.30 54982.75 88888.00 2012-08-08 01:01:20.625 221 12944.67 51.27 54982.78 88888.00 2012-08-08 01:01:20.750 221 12944.60 51.27 54982.82 88888.00 2012-08-08 01:01:20.875 221 12944.50 51.25 54982.82 88888.00 2012-08-08 01:01:21.000 221 12944.38 51.23 54982.80 88888.00 2012-08-08 01:01:21.125 221 12944.25 51.23 54982.80 88888.00 2012-08-08 01:01:21.250 221 12944.23 51.23 54982.85 88888.00 2012-08-08 01:01:21.375 221 12944.23 51.25 54982.85 88888.00 2012-08-08 01:01:21.500 221 12944.15 51.27 54982.90 88888.00 2012-08-08 01:01:21.625 221 12944.05 51.27 54982.88 88888.00 2012-08-08 01:01:21.750 221 12944.02 51.25 54982.82 88888.00 2012-08-08 01:01:21.875 221 12943.95 51.25 54982.82 88888.00 2012-08-08 01:01:22.000 221 12944.00 51.33 54982.82 88888.00 2012-08-08 01:01:22.125 221 12944.05 51.35 54982.85 88888.00 2012-08-08 01:01:22.250 221 12944.02 51.35 54982.88 88888.00 2012-08-08 01:01:22.375 221 12944.00 51.40 54982.85 88888.00 2012-08-08 01:01:22.500 221 12944.00 51.45 54982.82 88888.00 2012-08-08 01:01:22.625 221 12944.08 51.50 54982.80 88888.00 2012-08-08 01:01:22.750 221 12944.12 51.55 54982.80 88888.00 2012-08-08 01:01:22.875 221 12944.23 51.55 54982.80 88888.00 2012-08-08 01:01:23.000 221 12944.33 51.52 54982.78 88888.00 2012-08-08 01:01:23.125 221 12944.42 51.58 54982.78 88888.00 2012-08-08 01:01:23.250 221 12944.52 51.62 54982.78 88888.00 2012-08-08 01:01:23.375 221 12944.55 51.62 54982.72 88888.00 2012-08-08 01:01:23.500 221 12944.58 51.65 54982.72 88888.00 2012-08-08 01:01:23.625 221 12944.67 51.67 54982.72 88888.00 2012-08-08 01:01:23.750 221 12944.77 51.70 54982.72 88888.00 2012-08-08 01:01:23.875 221 12944.80 51.67 54982.70 88888.00 2012-08-08 01:01:24.000 221 12944.85 51.67 54982.70 88888.00 2012-08-08 01:01:24.125 221 12944.85 51.67 54982.70 88888.00 2012-08-08 01:01:24.250 221 12944.83 51.65 54982.70 88888.00 2012-08-08 01:01:24.375 221 12944.85 51.62 54982.70 88888.00 2012-08-08 01:01:24.500 221 12944.92 51.62 54982.68 88888.00 2012-08-08 01:01:24.625 221 12944.98 51.62 54982.68 88888.00 2012-08-08 01:01:24.750 221 12944.95 51.58 54982.68 88888.00 2012-08-08 01:01:24.875 221 12944.95 51.58 54982.65 88888.00 2012-08-08 01:01:25.000 221 12945.05 51.60 54982.65 88888.00 2012-08-08 01:01:25.125 221 12945.12 51.58 54982.68 88888.00 2012-08-08 01:01:25.250 221 12945.12 51.52 54982.70 88888.00 2012-08-08 01:01:25.375 221 12945.23 51.58 54982.70 88888.00 2012-08-08 01:01:25.500 221 12945.25 51.55 54982.68 88888.00 2012-08-08 01:01:25.625 221 12945.20 51.55 54982.68 88888.00 2012-08-08 01:01:25.750 221 12945.17 51.60 54982.68 88888.00 2012-08-08 01:01:25.875 221 12945.17 51.60 54982.70 88888.00 2012-08-08 01:01:26.000 221 12945.23 51.58 54982.70 88888.00 2012-08-08 01:01:26.125 221 12945.33 51.60 54982.72 88888.00 2012-08-08 01:01:26.250 221 12945.33 51.65 54982.75 88888.00 2012-08-08 01:01:26.375 221 12945.30 51.65 54982.72 88888.00 2012-08-08 01:01:26.500 221 12945.30 51.65 54982.75 88888.00 2012-08-08 01:01:26.625 221 12945.30 51.65 54982.72 88888.00 2012-08-08 01:01:26.750 221 12945.33 51.65 54982.70 88888.00 2012-08-08 01:01:26.875 221 12945.27 51.67 54982.72 88888.00 2012-08-08 01:01:27.000 221 12945.27 51.65 54982.72 88888.00 2012-08-08 01:01:27.125 221 12945.27 51.60 54982.75 88888.00 2012-08-08 01:01:27.250 221 12945.30 51.62 54982.78 88888.00 2012-08-08 01:01:27.375 221 12945.38 51.65 54982.80 88888.00 2012-08-08 01:01:27.500 221 12945.38 51.60 54982.80 88888.00 2012-08-08 01:01:27.625 221 12945.33 51.58 54982.80 88888.00 2012-08-08 01:01:27.750 221 12945.30 51.58 54982.78 88888.00 2012-08-08 01:01:27.875 221 12945.20 51.50 54982.80 88888.00 2012-08-08 01:01:28.000 221 12945.20 51.45 54982.80 88888.00 2012-08-08 01:01:28.125 221 12945.17 51.45 54982.82 88888.00 2012-08-08 01:01:28.250 221 12945.20 51.45 54982.85 88888.00 2012-08-08 01:01:28.375 221 12945.12 51.38 54982.88 88888.00 2012-08-08 01:01:28.500 221 12945.05 51.33 54982.85 88888.00 2012-08-08 01:01:28.625 221 12945.02 51.25 54982.85 88888.00 2012-08-08 01:01:28.750 221 12945.05 51.20 54982.88 88888.00 2012-08-08 01:01:28.875 221 12944.92 51.15 54982.90 88888.00 2012-08-08 01:01:29.000 221 12944.83 51.10 54982.90 88888.00 2012-08-08 01:01:29.125 221 12944.85 51.05 54982.90 88888.00 2012-08-08 01:01:29.250 221 12944.85 50.98 54982.88 88888.00 2012-08-08 01:01:29.375 221 12944.80 50.92 54982.88 88888.00 2012-08-08 01:01:29.500 221 12944.73 50.85 54982.90 88888.00 2012-08-08 01:01:29.625 221 12944.70 50.85 54982.93 88888.00 2012-08-08 01:01:29.750 221 12944.65 50.85 54982.90 88888.00 2012-08-08 01:01:29.875 221 12944.60 50.83 54982.90 88888.00 2012-08-08 01:01:30.000 221 12944.58 50.85 54982.93 88888.00 2012-08-08 01:01:30.125 221 12944.52 50.88 54982.95 88888.00 2012-08-08 01:01:30.250 221 12944.52 50.92 54982.95 88888.00 2012-08-08 01:01:30.375 221 12944.50 50.92 54982.95 88888.00 2012-08-08 01:01:30.500 221 12944.42 50.98 54982.95 88888.00 2012-08-08 01:01:30.625 221 12944.33 51.02 54982.95 88888.00 2012-08-08 01:01:30.750 221 12944.30 51.08 54982.97 88888.00 2012-08-08 01:01:30.875 221 12944.35 51.12 54982.95 88888.00 2012-08-08 01:01:31.000 221 12944.42 51.20 54982.95 88888.00 2012-08-08 01:01:31.125 221 12944.48 51.27 54982.97 88888.00 2012-08-08 01:01:31.250 221 12944.50 51.35 54982.97 88888.00 2012-08-08 01:01:31.375 221 12944.55 51.40 54982.97 88888.00 2012-08-08 01:01:31.500 221 12944.58 51.42 54982.97 88888.00 2012-08-08 01:01:31.625 221 12944.65 51.50 54982.95 88888.00 2012-08-08 01:01:31.750 221 12944.77 51.58 54982.93 88888.00 2012-08-08 01:01:31.875 221 12944.92 51.60 54982.88 88888.00 2012-08-08 01:01:32.000 221 12945.02 51.65 54982.88 88888.00 2012-08-08 01:01:32.125 221 12945.15 51.73 54982.90 88888.00 2012-08-08 01:01:32.250 221 12945.25 51.73 54982.88 88888.00 2012-08-08 01:01:32.375 221 12945.38 51.67 54982.85 88888.00 2012-08-08 01:01:32.500 221 12945.50 51.70 54982.85 88888.00 2012-08-08 01:01:32.625 221 12945.60 51.73 54982.85 88888.00 2012-08-08 01:01:32.750 221 12945.77 51.70 54982.80 88888.00 2012-08-08 01:01:32.875 221 12945.92 51.67 54982.78 88888.00 2012-08-08 01:01:33.000 221 12946.02 51.65 54982.78 88888.00 2012-08-08 01:01:33.125 221 12946.08 51.62 54982.82 88888.00 2012-08-08 01:01:33.250 221 12946.12 51.65 54982.90 88888.00 2012-08-08 01:01:33.375 221 12946.12 51.60 54982.88 88888.00 2012-08-08 01:01:33.500 221 12946.12 51.50 54982.88 88888.00 2012-08-08 01:01:33.625 221 12946.23 51.40 54982.85 88888.00 2012-08-08 01:01:33.750 221 12946.23 51.33 54982.85 88888.00 2012-08-08 01:01:33.875 221 12946.20 51.25 54982.85 88888.00 2012-08-08 01:01:34.000 221 12946.08 51.17 54982.88 88888.00 2012-08-08 01:01:34.125 221 12945.95 51.12 54982.88 88888.00 2012-08-08 01:01:34.250 221 12945.90 51.02 54982.90 88888.00 2012-08-08 01:01:34.375 221 12945.98 51.00 54982.90 88888.00 2012-08-08 01:01:34.500 221 12945.85 50.90 54982.90 88888.00 2012-08-08 01:01:34.625 221 12945.73 50.85 54982.95 88888.00 2012-08-08 01:01:34.750 221 12945.70 50.83 54982.97 88888.00 2012-08-08 01:01:34.875 221 12945.62 50.77 54983.03 88888.00 2012-08-08 01:01:35.000 221 12945.55 50.75 54983.00 88888.00 2012-08-08 01:01:35.125 221 12945.52 50.70 54983.00 88888.00 2012-08-08 01:01:35.250 221 12945.50 50.67 54983.05 88888.00 2012-08-08 01:01:35.375 221 12945.45 50.65 54983.05 88888.00 2012-08-08 01:01:35.500 221 12945.35 50.67 54983.05 88888.00 2012-08-08 01:01:35.625 221 12945.27 50.73 54983.05 88888.00 2012-08-08 01:01:35.750 221 12945.25 50.75 54983.05 88888.00 2012-08-08 01:01:35.875 221 12945.15 50.73 54983.05 88888.00 2012-08-08 01:01:36.000 221 12945.08 50.75 54983.07 88888.00 2012-08-08 01:01:36.125 221 12945.08 50.83 54983.12 88888.00 2012-08-08 01:01:36.250 221 12945.12 50.88 54983.12 88888.00 2012-08-08 01:01:36.375 221 12945.12 50.92 54983.12 88888.00 2012-08-08 01:01:36.500 221 12945.05 50.92 54983.15 88888.00 2012-08-08 01:01:36.625 221 12945.08 50.95 54983.18 88888.00 2012-08-08 01:01:36.750 221 12945.10 50.98 54983.18 88888.00 2012-08-08 01:01:36.875 221 12945.10 51.00 54983.18 88888.00 2012-08-08 01:01:37.000 221 12945.08 51.00 54983.18 88888.00 2012-08-08 01:01:37.125 221 12945.02 51.02 54983.18 88888.00 2012-08-08 01:01:37.250 221 12944.90 51.02 54983.15 88888.00 2012-08-08 01:01:37.375 221 12944.95 51.05 54983.10 88888.00 2012-08-08 01:01:37.500 221 12945.08 51.10 54983.12 88888.00 2012-08-08 01:01:37.625 221 12945.15 51.10 54983.15 88888.00 2012-08-08 01:01:37.750 221 12945.12 51.08 54983.15 88888.00 2012-08-08 01:01:37.875 221 12945.10 51.05 54983.12 88888.00 2012-08-08 01:01:38.000 221 12945.05 51.05 54983.12 88888.00 2012-08-08 01:01:38.125 221 12945.02 51.05 54983.10 88888.00 2012-08-08 01:01:38.250 221 12945.12 50.95 54983.05 88888.00 2012-08-08 01:01:38.375 221 12945.20 50.98 54983.07 88888.00 2012-08-08 01:01:38.500 221 12945.23 50.98 54983.15 88888.00 2012-08-08 01:01:38.625 221 12945.30 51.00 54983.15 88888.00 2012-08-08 01:01:38.750 221 12945.40 50.98 54983.10 88888.00 2012-08-08 01:01:38.875 221 12945.48 50.92 54983.12 88888.00 2012-08-08 01:01:39.000 221 12945.50 50.92 54983.12 88888.00 2012-08-08 01:01:39.125 221 12945.50 50.92 54983.15 88888.00 2012-08-08 01:01:39.250 221 12945.55 50.90 54983.15 88888.00 2012-08-08 01:01:39.375 221 12945.60 50.95 54983.18 88888.00 2012-08-08 01:01:39.500 221 12945.65 50.98 54983.18 88888.00 2012-08-08 01:01:39.625 221 12945.62 50.98 54983.18 88888.00 2012-08-08 01:01:39.750 221 12945.70 51.00 54983.18 88888.00 2012-08-08 01:01:39.875 221 12945.73 50.95 54983.12 88888.00 2012-08-08 01:01:40.000 221 12945.75 50.88 54983.10 88888.00 2012-08-08 01:01:40.125 221 12945.85 50.90 54983.12 88888.00 2012-08-08 01:01:40.250 221 12945.95 50.92 54983.15 88888.00 2012-08-08 01:01:40.375 221 12945.98 50.95 54983.12 88888.00 2012-08-08 01:01:40.500 221 12946.05 50.92 54983.12 88888.00 2012-08-08 01:01:40.625 221 12946.17 50.90 54983.12 88888.00 2012-08-08 01:01:40.750 221 12946.23 50.92 54983.10 88888.00 2012-08-08 01:01:40.875 221 12946.27 50.95 54983.12 88888.00 2012-08-08 01:01:41.000 221 12946.33 50.95 54983.12 88888.00 2012-08-08 01:01:41.125 221 12946.35 50.92 54983.12 88888.00 2012-08-08 01:01:41.250 221 12946.38 50.90 54983.12 88888.00 2012-08-08 01:01:41.375 221 12946.48 50.98 54983.12 88888.00 2012-08-08 01:01:41.500 221 12946.42 50.98 54983.12 88888.00 2012-08-08 01:01:41.625 221 12946.38 50.92 54983.12 88888.00 2012-08-08 01:01:41.750 221 12946.35 50.90 54983.10 88888.00 2012-08-08 01:01:41.875 221 12946.35 50.92 54983.12 88888.00 2012-08-08 01:01:42.000 221 12946.38 50.92 54983.10 88888.00 2012-08-08 01:01:42.125 221 12946.33 50.90 54983.10 88888.00 2012-08-08 01:01:42.250 221 12946.30 50.92 54983.18 88888.00 2012-08-08 01:01:42.375 221 12946.35 50.88 54983.15 88888.00 2012-08-08 01:01:42.500 221 12946.38 50.85 54983.18 88888.00 2012-08-08 01:01:42.625 221 12946.35 50.85 54983.15 88888.00 2012-08-08 01:01:42.750 221 12946.33 50.88 54983.15 88888.00 2012-08-08 01:01:42.875 221 12946.25 50.90 54983.15 88888.00 2012-08-08 01:01:43.000 221 12946.30 50.88 54983.15 88888.00 2012-08-08 01:01:43.125 221 12946.33 50.88 54983.20 88888.00 2012-08-08 01:01:43.250 221 12946.27 50.85 54983.18 88888.00 2012-08-08 01:01:43.375 221 12946.35 50.83 54983.18 88888.00 2012-08-08 01:01:43.500 221 12946.38 50.83 54983.15 88888.00 2012-08-08 01:01:43.625 221 12946.42 50.85 54983.15 88888.00 2012-08-08 01:01:43.750 221 12946.42 50.85 54983.18 88888.00 2012-08-08 01:01:43.875 221 12946.42 50.88 54983.18 88888.00 2012-08-08 01:01:44.000 221 12946.38 50.88 54983.20 88888.00 2012-08-08 01:01:44.125 221 12946.38 50.90 54983.22 88888.00 2012-08-08 01:01:44.250 221 12946.38 50.88 54983.25 88888.00 2012-08-08 01:01:44.375 221 12946.40 50.90 54983.25 88888.00 2012-08-08 01:01:44.500 221 12946.42 50.92 54983.25 88888.00 2012-08-08 01:01:44.625 221 12946.48 50.92 54983.25 88888.00 2012-08-08 01:01:44.750 221 12946.50 50.88 54983.25 88888.00 2012-08-08 01:01:44.875 221 12946.48 50.85 54983.22 88888.00 2012-08-08 01:01:45.000 221 12946.42 50.88 54983.25 88888.00 2012-08-08 01:01:45.125 221 12946.38 50.92 54983.25 88888.00 2012-08-08 01:01:45.250 221 12946.35 50.92 54983.25 88888.00 2012-08-08 01:01:45.375 221 12946.38 50.95 54983.28 88888.00 2012-08-08 01:01:45.500 221 12946.30 51.00 54983.28 88888.00 2012-08-08 01:01:45.625 221 12946.27 51.02 54983.28 88888.00 2012-08-08 01:01:45.750 221 12946.30 51.05 54983.28 88888.00 2012-08-08 01:01:45.875 221 12946.33 51.05 54983.25 88888.00 2012-08-08 01:01:46.000 221 12946.23 51.08 54983.25 88888.00 2012-08-08 01:01:46.125 221 12946.20 51.05 54983.30 88888.00 2012-08-08 01:01:46.250 221 12946.20 51.10 54983.28 88888.00 2012-08-08 01:01:46.375 221 12946.25 51.15 54983.25 88888.00 2012-08-08 01:01:46.500 221 12946.20 51.20 54983.28 88888.00 2012-08-08 01:01:46.625 221 12946.20 51.25 54983.30 88888.00 2012-08-08 01:01:46.750 221 12946.25 51.33 54983.32 88888.00 2012-08-08 01:01:46.875 221 12946.30 51.38 54983.30 88888.00 2012-08-08 01:01:47.000 221 12946.33 51.42 54983.30 88888.00 2012-08-08 01:01:47.125 221 12946.38 51.45 54983.32 88888.00 2012-08-08 01:01:47.250 221 12946.42 51.50 54983.30 88888.00 2012-08-08 01:01:47.375 221 12946.50 51.55 54983.30 88888.00 2012-08-08 01:01:47.500 221 12946.60 51.60 54983.28 88888.00 2012-08-08 01:01:47.625 221 12946.70 51.62 54983.28 88888.00 2012-08-08 01:01:47.750 221 12946.75 51.65 54983.28 88888.00 2012-08-08 01:01:47.875 221 12946.83 51.70 54983.28 88888.00 2012-08-08 01:01:48.000 221 12946.90 51.67 54983.20 88888.00 2012-08-08 01:01:48.125 221 12947.00 51.67 54983.20 88888.00 2012-08-08 01:01:48.250 221 12947.02 51.67 54983.22 88888.00 2012-08-08 01:01:48.375 221 12947.08 51.70 54983.22 88888.00 2012-08-08 01:01:48.500 221 12947.15 51.67 54983.22 88888.00 2012-08-08 01:01:48.625 221 12947.20 51.67 54983.20 88888.00 2012-08-08 01:01:48.750 221 12947.27 51.65 54983.20 88888.00 2012-08-08 01:01:48.875 221 12947.38 51.62 54983.18 88888.00 2012-08-08 01:01:49.000 221 12947.35 51.58 54983.18 88888.00 2012-08-08 01:01:49.125 221 12947.35 51.55 54983.20 88888.00 2012-08-08 01:01:49.250 221 12947.38 51.52 54983.18 88888.00 2012-08-08 01:01:49.375 221 12947.42 51.52 54983.15 88888.00 2012-08-08 01:01:49.500 221 12947.33 51.48 54983.18 88888.00 2012-08-08 01:01:49.625 221 12947.27 51.45 54983.20 88888.00 2012-08-08 01:01:49.750 221 12947.23 51.45 54983.20 88888.00 2012-08-08 01:01:49.875 221 12947.20 51.40 54983.20 88888.00 2012-08-08 01:01:50.000 221 12947.12 51.38 54983.22 88888.00 2012-08-08 01:01:50.125 221 12947.02 51.40 54983.28 88888.00 2012-08-08 01:01:50.250 221 12946.90 51.38 54983.28 88888.00 2012-08-08 01:01:50.375 221 12946.90 51.38 54983.28 88888.00 2012-08-08 01:01:50.500 221 12946.83 51.38 54983.30 88888.00 2012-08-08 01:01:50.625 221 12946.67 51.38 54983.30 88888.00 2012-08-08 01:01:50.750 221 12946.52 51.40 54983.30 88888.00 2012-08-08 01:01:50.875 221 12946.45 51.40 54983.30 88888.00 2012-08-08 01:01:51.000 221 12946.38 51.48 54983.32 88888.00 2012-08-08 01:01:51.125 221 12946.35 51.55 54983.38 88888.00 2012-08-08 01:01:51.250 221 12946.25 51.52 54983.38 88888.00 2012-08-08 01:01:51.375 221 12946.25 51.60 54983.43 88888.00 2012-08-08 01:01:51.500 221 12946.23 51.67 54983.45 88888.00 2012-08-08 01:01:51.625 221 12946.17 51.70 54983.43 88888.00 2012-08-08 01:01:51.750 221 12946.12 51.73 54983.40 88888.00 2012-08-08 01:01:51.875 221 12946.10 51.80 54983.40 88888.00 2012-08-08 01:01:52.000 221 12946.05 51.85 54983.43 88888.00 2012-08-08 01:01:52.125 221 12946.05 51.92 54983.45 88888.00 2012-08-08 01:01:52.250 221 12946.05 51.95 54983.50 88888.00 2012-08-08 01:01:52.375 221 12946.08 51.95 54983.45 88888.00 2012-08-08 01:01:52.500 221 12946.08 51.98 54983.43 88888.00 2012-08-08 01:01:52.625 221 12946.08 52.02 54983.43 88888.00 2012-08-08 01:01:52.750 221 12946.10 52.05 54983.45 88888.00 2012-08-08 01:01:52.875 221 12946.23 52.08 54983.45 88888.00 2012-08-08 01:01:53.000 221 12946.38 52.12 54983.45 88888.00 2012-08-08 01:01:53.125 221 12946.40 52.15 54983.40 88888.00 2012-08-08 01:01:53.250 221 12946.33 52.12 54983.45 88888.00 2012-08-08 01:01:53.375 221 12946.42 52.12 54983.43 88888.00 2012-08-08 01:01:53.500 221 12946.50 52.12 54983.40 88888.00 2012-08-08 01:01:53.625 221 12946.52 52.15 54983.40 88888.00 2012-08-08 01:01:53.750 221 12946.58 52.17 54983.40 88888.00 2012-08-08 01:01:53.875 221 12946.65 52.20 54983.40 88888.00 2012-08-08 01:01:54.000 221 12946.73 52.20 54983.40 88888.00 2012-08-08 01:01:54.125 221 12946.73 52.20 54983.40 88888.00 2012-08-08 01:01:54.250 221 12946.70 52.23 54983.38 88888.00 2012-08-08 01:01:54.375 221 12946.83 52.23 54983.40 88888.00 2012-08-08 01:01:54.500 221 12947.00 52.25 54983.40 88888.00 2012-08-08 01:01:54.625 221 12947.10 52.27 54983.43 88888.00 2012-08-08 01:01:54.750 221 12947.12 52.27 54983.43 88888.00 2012-08-08 01:01:54.875 221 12947.17 52.30 54983.40 88888.00 2012-08-08 01:01:55.000 221 12947.15 52.35 54983.38 88888.00 2012-08-08 01:01:55.125 221 12947.17 52.33 54983.35 88888.00 2012-08-08 01:01:55.250 221 12947.23 52.33 54983.35 88888.00 2012-08-08 01:01:55.375 221 12947.35 52.38 54983.35 88888.00 2012-08-08 01:01:55.500 221 12947.35 52.38 54983.32 88888.00 2012-08-08 01:01:55.625 221 12947.35 52.42 54983.35 88888.00 2012-08-08 01:01:55.750 221 12947.38 52.42 54983.32 88888.00 2012-08-08 01:01:55.875 221 12947.38 52.42 54983.30 88888.00 2012-08-08 01:01:56.000 221 12947.40 52.40 54983.30 88888.00 2012-08-08 01:01:56.125 221 12947.40 52.40 54983.30 88888.00 2012-08-08 01:01:56.250 221 12947.40 52.38 54983.30 88888.00 2012-08-08 01:01:56.375 221 12947.45 52.40 54983.32 88888.00 2012-08-08 01:01:56.500 221 12947.40 52.40 54983.35 88888.00 2012-08-08 01:01:56.625 221 12947.33 52.42 54983.32 88888.00 2012-08-08 01:01:56.750 221 12947.30 52.40 54983.30 88888.00 2012-08-08 01:01:56.875 221 12947.30 52.42 54983.32 88888.00 2012-08-08 01:01:57.000 221 12947.33 52.42 54983.35 88888.00 2012-08-08 01:01:57.125 221 12947.30 52.42 54983.32 88888.00 2012-08-08 01:01:57.250 221 12947.25 52.42 54983.35 88888.00 2012-08-08 01:01:57.375 221 12947.23 52.48 54983.35 88888.00 2012-08-08 01:01:57.500 221 12947.12 52.48 54983.32 88888.00 2012-08-08 01:01:57.625 221 12947.12 52.48 54983.35 88888.00 2012-08-08 01:01:57.750 221 12947.10 52.52 54983.38 88888.00 2012-08-08 01:01:57.875 221 12947.10 52.58 54983.40 88888.00 2012-08-08 01:01:58.000 221 12947.08 52.58 54983.38 88888.00 2012-08-08 01:01:58.125 221 12947.00 52.58 54983.40 88888.00 2012-08-08 01:01:58.250 221 12946.95 52.55 54983.40 88888.00 2012-08-08 01:01:58.375 221 12946.95 52.55 54983.40 88888.00 2012-08-08 01:01:58.500 221 12946.92 52.55 54983.43 88888.00 2012-08-08 01:01:58.625 221 12946.92 52.60 54983.43 88888.00 2012-08-08 01:01:58.750 221 12946.83 52.62 54983.45 88888.00 2012-08-08 01:01:58.875 221 12946.77 52.58 54983.45 88888.00 2012-08-08 01:01:59.000 221 12946.80 52.62 54983.45 88888.00 2012-08-08 01:01:59.125 221 12946.83 52.60 54983.45 88888.00 2012-08-08 01:01:59.250 221 12946.75 52.58 54983.43 88888.00 2012-08-08 01:01:59.375 221 12946.70 52.58 54983.47 88888.00 2012-08-08 01:01:59.500 221 12946.73 52.60 54983.47 88888.00 2012-08-08 01:01:59.625 221 12946.80 52.62 54983.45 88888.00 2012-08-08 01:01:59.750 221 12946.80 52.62 54983.47 88888.00 2012-08-08 01:01:59.875 221 12946.83 52.62 54983.50 88888.00 2012-08-08 01:02:00.000 221 12946.98 52.65 54983.47 88888.00 2012-08-08 01:02:00.125 221 12947.05 52.70 54983.50 88888.00 2012-08-08 01:02:00.250 221 12946.95 52.62 54983.40 88888.00 2012-08-08 01:02:00.375 221 12946.92 52.62 54983.43 88888.00 2012-08-08 01:02:00.500 221 12946.95 52.62 54983.47 88888.00 2012-08-08 01:02:00.625 221 12947.02 52.65 54983.50 88888.00 2012-08-08 01:02:00.750 221 12947.05 52.67 54983.47 88888.00 2012-08-08 01:02:00.875 221 12947.15 52.70 54983.47 88888.00 2012-08-08 01:02:01.000 221 12947.17 52.70 54983.43 88888.00 2012-08-08 01:02:01.125 221 12947.15 52.67 54983.45 88888.00 2012-08-08 01:02:01.250 221 12947.23 52.67 54983.47 88888.00 2012-08-08 01:02:01.375 221 12947.40 52.73 54983.45 88888.00 2012-08-08 01:02:01.500 221 12947.48 52.75 54983.45 88888.00 2012-08-08 01:02:01.625 221 12947.45 52.75 54983.45 88888.00 2012-08-08 01:02:01.750 221 12947.45 52.77 54983.50 88888.00 2012-08-08 01:02:01.875 221 12947.45 52.73 54983.47 88888.00 2012-08-08 01:02:02.000 221 12947.38 52.73 54983.47 88888.00 2012-08-08 01:02:02.125 221 12947.38 52.77 54983.50 88888.00 2012-08-08 01:02:02.250 221 12947.35 52.75 54983.50 88888.00 2012-08-08 01:02:02.375 221 12947.30 52.83 54983.50 88888.00 2012-08-08 01:02:02.500 221 12947.25 52.83 54983.47 88888.00 2012-08-08 01:02:02.625 221 12947.17 52.85 54983.50 88888.00 2012-08-08 01:02:02.750 221 12947.17 52.90 54983.55 88888.00 2012-08-08 01:02:02.875 221 12947.17 52.95 54983.55 88888.00 2012-08-08 01:02:03.000 221 12947.17 53.02 54983.57 88888.00 2012-08-08 01:02:03.125 221 12947.15 53.05 54983.60 88888.00 2012-08-08 01:02:03.250 221 12947.08 53.05 54983.57 88888.00 2012-08-08 01:02:03.375 221 12947.10 53.12 54983.57 88888.00 2012-08-08 01:02:03.500 221 12947.15 53.20 54983.60 88888.00 2012-08-08 01:02:03.625 221 12947.12 53.17 54983.57 88888.00 2012-08-08 01:02:03.750 221 12947.12 53.23 54983.57 88888.00 2012-08-08 01:02:03.875 221 12947.10 53.30 54983.57 88888.00 2012-08-08 01:02:04.000 221 12947.08 53.40 54983.57 88888.00 2012-08-08 01:02:04.125 221 12947.02 53.42 54983.57 88888.00 2012-08-08 01:02:04.250 221 12947.00 53.50 54983.57 88888.00 2012-08-08 01:02:04.375 221 12947.02 53.55 54983.57 88888.00 2012-08-08 01:02:04.500 221 12947.10 53.60 54983.57 88888.00 2012-08-08 01:02:04.625 221 12947.17 53.60 54983.57 88888.00 2012-08-08 01:02:04.750 221 12947.27 53.65 54983.57 88888.00 2012-08-08 01:02:04.875 221 12947.35 53.67 54983.55 88888.00 2012-08-08 01:02:05.000 221 12947.33 53.70 54983.55 88888.00 2012-08-08 01:02:05.125 221 12947.38 53.70 54983.53 88888.00 2012-08-08 01:02:05.250 221 12947.48 53.70 54983.53 88888.00 2012-08-08 01:02:05.375 221 12947.50 53.73 54983.50 88888.00 2012-08-08 01:02:05.500 221 12947.52 53.73 54983.53 88888.00 2012-08-08 01:02:05.625 221 12947.55 53.77 54983.57 88888.00 2012-08-08 01:02:05.750 221 12947.55 53.73 54983.53 88888.00 2012-08-08 01:02:05.875 221 12947.60 53.65 54983.53 88888.00 2012-08-08 01:02:06.000 221 12947.67 53.67 54983.53 88888.00 2012-08-08 01:02:06.125 221 12947.73 53.62 54983.57 88888.00 2012-08-08 01:02:06.250 221 12947.67 53.58 54983.60 88888.00 2012-08-08 01:02:06.375 221 12947.62 53.58 54983.57 88888.00 2012-08-08 01:02:06.500 221 12947.58 53.52 54983.60 88888.00 2012-08-08 01:02:06.625 221 12947.58 53.48 54983.57 88888.00 2012-08-08 01:02:06.750 221 12947.60 53.42 54983.62 88888.00 2012-08-08 01:02:06.875 221 12947.60 53.35 54983.62 88888.00 2012-08-08 01:02:07.000 221 12947.52 53.27 54983.65 88888.00 2012-08-08 01:02:07.125 221 12947.48 53.27 54983.68 88888.00 2012-08-08 01:02:07.250 221 12947.40 53.23 54983.70 88888.00 2012-08-08 01:02:07.375 221 12947.42 53.17 54983.68 88888.00 2012-08-08 01:02:07.500 221 12947.35 53.15 54983.70 88888.00 2012-08-08 01:02:07.625 221 12947.25 53.12 54983.70 88888.00 2012-08-08 01:02:07.750 221 12947.20 53.10 54983.70 88888.00 2012-08-08 01:02:07.875 221 12947.10 53.12 54983.72 88888.00 2012-08-08 01:02:08.000 221 12947.02 53.08 54983.68 88888.00 2012-08-08 01:02:08.125 221 12946.92 53.02 54983.68 88888.00 2012-08-08 01:02:08.250 221 12946.85 53.05 54983.70 88888.00 2012-08-08 01:02:08.375 221 12946.90 53.10 54983.72 88888.00 2012-08-08 01:02:08.500 221 12946.92 53.12 54983.75 88888.00 2012-08-08 01:02:08.625 221 12946.98 53.20 54983.78 88888.00 2012-08-08 01:02:08.750 221 12946.98 53.23 54983.80 88888.00 2012-08-08 01:02:08.875 221 12946.98 53.25 54983.78 88888.00 2012-08-08 01:02:09.000 221 12947.00 53.30 54983.78 88888.00 2012-08-08 01:02:09.125 221 12947.05 53.40 54983.78 88888.00 2012-08-08 01:02:09.250 221 12947.00 53.48 54983.78 88888.00 2012-08-08 01:02:09.375 221 12947.05 53.55 54983.78 88888.00 2012-08-08 01:02:09.500 221 12947.17 53.60 54983.75 88888.00 2012-08-08 01:02:09.625 221 12947.23 53.60 54983.72 88888.00 2012-08-08 01:02:09.750 221 12947.27 53.62 54983.70 88888.00 2012-08-08 01:02:09.875 221 12947.38 53.70 54983.70 88888.00 2012-08-08 01:02:10.000 221 12947.45 53.75 54983.68 88888.00 2012-08-08 01:02:10.125 221 12947.55 53.83 54983.65 88888.00 2012-08-08 01:02:10.250 221 12947.60 53.88 54983.65 88888.00 2012-08-08 01:02:10.375 221 12947.70 53.92 54983.65 88888.00 2012-08-08 01:02:10.500 221 12947.83 53.95 54983.65 88888.00 2012-08-08 01:02:10.625 221 12947.92 53.98 54983.65 88888.00 2012-08-08 01:02:10.750 221 12947.98 54.00 54983.65 88888.00 2012-08-08 01:02:10.875 221 12948.10 54.05 54983.65 88888.00 2012-08-08 01:02:11.000 221 12948.25 54.12 54983.68 88888.00 2012-08-08 01:02:11.125 221 12948.27 54.12 54983.65 88888.00 2012-08-08 01:02:11.250 221 12948.27 54.05 54983.62 88888.00 2012-08-08 01:02:11.375 221 12948.27 54.02 54983.57 88888.00 2012-08-08 01:02:11.500 221 12948.33 54.02 54983.57 88888.00 2012-08-08 01:02:11.625 221 12948.35 54.05 54983.60 88888.00 2012-08-08 01:02:11.750 221 12948.33 54.08 54983.62 88888.00 2012-08-08 01:02:11.875 221 12948.25 54.08 54983.60 88888.00 2012-08-08 01:02:12.000 221 12948.15 54.08 54983.60 88888.00 2012-08-08 01:02:12.125 221 12948.08 54.12 54983.65 88888.00 2012-08-08 01:02:12.250 221 12948.00 54.12 54983.68 88888.00 2012-08-08 01:02:12.375 221 12947.95 54.12 54983.68 88888.00 2012-08-08 01:02:12.500 221 12947.85 54.15 54983.68 88888.00 2012-08-08 01:02:12.625 221 12947.77 54.17 54983.70 88888.00 2012-08-08 01:02:12.750 221 12947.70 54.17 54983.72 88888.00 2012-08-08 01:02:12.875 221 12947.58 54.20 54983.72 88888.00 2012-08-08 01:02:13.000 221 12947.45 54.23 54983.75 88888.00 2012-08-08 01:02:13.125 221 12947.30 54.27 54983.80 88888.00 2012-08-08 01:02:13.250 221 12947.15 54.27 54983.80 88888.00 2012-08-08 01:02:13.375 221 12947.10 54.33 54983.82 88888.00 2012-08-08 01:02:13.500 221 12947.02 54.33 54983.78 88888.00 2012-08-08 01:02:13.625 221 12946.95 54.33 54983.80 88888.00 2012-08-08 01:02:13.750 221 12946.88 54.35 54983.82 88888.00 2012-08-08 01:02:13.875 221 12946.83 54.35 54983.82 88888.00 2012-08-08 01:02:14.000 221 12946.85 54.38 54983.82 88888.00 2012-08-08 01:02:14.125 221 12946.77 54.38 54983.82 88888.00 2012-08-08 01:02:14.250 221 12946.73 54.35 54983.82 88888.00 2012-08-08 01:02:14.375 221 12946.75 54.35 54983.88 88888.00 2012-08-08 01:02:14.500 221 12946.75 54.35 54983.85 88888.00 2012-08-08 01:02:14.625 221 12946.75 54.33 54983.85 88888.00 2012-08-08 01:02:14.750 221 12946.83 54.27 54983.88 88888.00 2012-08-08 01:02:14.875 221 12946.90 54.25 54983.88 88888.00 2012-08-08 01:02:15.000 221 12946.95 54.23 54983.85 88888.00 2012-08-08 01:02:15.125 221 12947.00 54.20 54983.85 88888.00 2012-08-08 01:02:15.250 221 12947.15 54.12 54983.82 88888.00 2012-08-08 01:02:15.375 221 12947.25 54.12 54983.82 88888.00 2012-08-08 01:02:15.500 221 12947.27 54.02 54983.80 88888.00 2012-08-08 01:02:15.625 221 12947.42 54.05 54983.80 88888.00 2012-08-08 01:02:15.750 221 12947.62 54.02 54983.78 88888.00 2012-08-08 01:02:15.875 221 12947.75 54.00 54983.75 88888.00 2012-08-08 01:02:16.000 221 12947.90 53.98 54983.75 88888.00 2012-08-08 01:02:16.125 221 12948.00 53.98 54983.78 88888.00 2012-08-08 01:02:16.250 221 12948.05 53.92 54983.75 88888.00 2012-08-08 01:02:16.375 221 12948.08 53.90 54983.72 88888.00 2012-08-08 01:02:16.500 221 12948.17 53.98 54983.70 88888.00 2012-08-08 01:02:16.625 221 12948.33 53.98 54983.75 88888.00 2012-08-08 01:02:16.750 221 12948.50 53.92 54983.70 88888.00 2012-08-08 01:02:16.875 221 12948.52 53.92 54983.68 88888.00 2012-08-08 01:02:17.000 221 12948.55 53.92 54983.65 88888.00 2012-08-08 01:02:17.125 221 12948.52 53.98 54983.68 88888.00 2012-08-08 01:02:17.250 221 12948.55 54.00 54983.70 88888.00 2012-08-08 01:02:17.375 221 12948.58 54.02 54983.70 88888.00 2012-08-08 01:02:17.500 221 12948.55 54.02 54983.70 88888.00 2012-08-08 01:02:17.625 221 12948.52 53.98 54983.65 88888.00 2012-08-08 01:02:17.750 221 12948.55 53.95 54983.62 88888.00 2012-08-08 01:02:17.875 221 12948.60 53.98 54983.62 88888.00 2012-08-08 01:02:18.000 221 12948.67 54.00 54983.65 88888.00 2012-08-08 01:02:18.125 221 12948.70 54.02 54983.68 88888.00 2012-08-08 01:02:18.250 221 12948.62 54.02 54983.70 88888.00 2012-08-08 01:02:18.375 221 12948.58 54.02 54983.68 88888.00 2012-08-08 01:02:18.500 221 12948.52 54.05 54983.70 88888.00 2012-08-08 01:02:18.625 221 12948.52 54.10 54983.72 88888.00 2012-08-08 01:02:18.750 221 12948.48 54.08 54983.72 88888.00 2012-08-08 01:02:18.875 221 12948.45 54.05 54983.70 88888.00 2012-08-08 01:02:19.000 221 12948.40 54.08 54983.65 88888.00 2012-08-08 01:02:19.125 221 12948.35 54.08 54983.68 88888.00 2012-08-08 01:02:19.250 221 12948.35 54.10 54983.72 88888.00 2012-08-08 01:02:19.375 221 12948.40 54.12 54983.72 88888.00 2012-08-08 01:02:19.500 221 12948.30 54.15 54983.72 88888.00 2012-08-08 01:02:19.625 221 12948.27 54.15 54983.75 88888.00 2012-08-08 01:02:19.750 221 12948.35 54.12 54983.75 88888.00 2012-08-08 01:02:19.875 221 12948.35 54.15 54983.78 88888.00 2012-08-08 01:02:20.000 221 12948.35 54.17 54983.75 88888.00 2012-08-08 01:02:20.125 221 12948.30 54.17 54983.78 88888.00 2012-08-08 01:02:20.250 221 12948.23 54.17 54983.78 88888.00 2012-08-08 01:02:20.375 221 12948.23 54.20 54983.75 88888.00 2012-08-08 01:02:20.500 221 12948.20 54.23 54983.80 88888.00 2012-08-08 01:02:20.625 221 12948.23 54.23 54983.78 88888.00 2012-08-08 01:02:20.750 221 12948.20 54.23 54983.75 88888.00 2012-08-08 01:02:20.875 221 12948.17 54.23 54983.78 88888.00 2012-08-08 01:02:21.000 221 12948.12 54.35 54983.75 88888.00 2012-08-08 01:02:21.125 221 12948.10 54.42 54983.72 88888.00 2012-08-08 01:02:21.250 221 12948.08 54.33 54983.70 88888.00 2012-08-08 01:02:21.375 221 12948.12 54.30 54983.72 88888.00 2012-08-08 01:02:21.500 221 12948.23 54.33 54983.80 88888.00 2012-08-08 01:02:21.625 221 12948.25 54.38 54983.75 88888.00 2012-08-08 01:02:21.750 221 12948.25 54.38 54983.72 88888.00 2012-08-08 01:02:21.875 221 12948.25 54.38 54983.70 88888.00 2012-08-08 01:02:22.000 221 12948.35 54.38 54983.70 88888.00 2012-08-08 01:02:22.125 221 12948.38 54.40 54983.72 88888.00 2012-08-08 01:02:22.250 221 12948.33 54.40 54983.75 88888.00 2012-08-08 01:02:22.375 221 12948.35 54.38 54983.72 88888.00 2012-08-08 01:02:22.500 221 12948.38 54.40 54983.75 88888.00 2012-08-08 01:02:22.625 221 12948.45 54.40 54983.75 88888.00 2012-08-08 01:02:22.750 221 12948.55 54.38 54983.72 88888.00 2012-08-08 01:02:22.875 221 12948.55 54.38 54983.72 88888.00 2012-08-08 01:02:23.000 221 12948.58 54.35 54983.70 88888.00 2012-08-08 01:02:23.125 221 12948.73 54.40 54983.72 88888.00 2012-08-08 01:02:23.250 221 12948.80 54.35 54983.70 88888.00 2012-08-08 01:02:23.375 221 12948.80 54.35 54983.68 88888.00 2012-08-08 01:02:23.500 221 12948.80 54.33 54983.68 88888.00 2012-08-08 01:02:23.625 221 12948.83 54.27 54983.70 88888.00 2012-08-08 01:02:23.750 221 12948.88 54.30 54983.70 88888.00 2012-08-08 01:02:23.875 221 12948.92 54.30 54983.72 88888.00 2012-08-08 01:02:24.000 221 12948.95 54.33 54983.68 88888.00 2012-08-08 01:02:24.125 221 12948.98 54.30 54983.68 88888.00 2012-08-08 01:02:24.250 221 12949.02 54.30 54983.72 88888.00 2012-08-08 01:02:24.375 221 12949.08 54.33 54983.70 88888.00 2012-08-08 01:02:24.500 221 12949.05 54.33 54983.70 88888.00 2012-08-08 01:02:24.625 221 12949.05 54.30 54983.75 88888.00 2012-08-08 01:02:24.750 221 12949.02 54.27 54983.72 88888.00 2012-08-08 01:02:24.875 221 12949.02 54.27 54983.72 88888.00 2012-08-08 01:02:25.000 221 12949.00 54.27 54983.70 88888.00 2012-08-08 01:02:25.125 221 12948.98 54.30 54983.72 88888.00 2012-08-08 01:02:25.250 221 12948.95 54.27 54983.72 88888.00 2012-08-08 01:02:25.375 221 12948.98 54.25 54983.70 88888.00 2012-08-08 01:02:25.500 221 12948.92 54.25 54983.70 88888.00 2012-08-08 01:02:25.625 221 12948.85 54.25 54983.70 88888.00 2012-08-08 01:02:25.750 221 12948.85 54.30 54983.75 88888.00 2012-08-08 01:02:25.875 221 12948.80 54.30 54983.75 88888.00 2012-08-08 01:02:26.000 221 12948.73 54.33 54983.75 88888.00 2012-08-08 01:02:26.125 221 12948.67 54.33 54983.78 88888.00 2012-08-08 01:02:26.250 221 12948.65 54.33 54983.82 88888.00 2012-08-08 01:02:26.375 221 12948.62 54.33 54983.80 88888.00 2012-08-08 01:02:26.500 221 12948.52 54.27 54983.78 88888.00 2012-08-08 01:02:26.625 221 12948.40 54.25 54983.80 88888.00 2012-08-08 01:02:26.750 221 12948.33 54.23 54983.85 88888.00 2012-08-08 01:02:26.875 221 12948.30 54.20 54983.85 88888.00 2012-08-08 01:02:27.000 221 12948.23 54.15 54983.82 88888.00 2012-08-08 01:02:27.125 221 12948.12 54.15 54983.88 88888.00 2012-08-08 01:02:27.250 221 12948.10 54.08 54983.90 88888.00 2012-08-08 01:02:27.375 221 12948.05 54.08 54983.90 88888.00 2012-08-08 01:02:27.500 221 12948.05 54.08 54983.88 88888.00 2012-08-08 01:02:27.625 221 12948.02 54.05 54983.90 88888.00 2012-08-08 01:02:27.750 221 12947.92 54.05 54983.93 88888.00 2012-08-08 01:02:27.875 221 12947.85 54.02 54983.93 88888.00 2012-08-08 01:02:28.000 221 12947.92 54.05 54983.90 88888.00 2012-08-08 01:02:28.125 221 12947.92 54.08 54983.93 88888.00 2012-08-08 01:02:28.250 221 12947.80 54.05 54983.93 88888.00 2012-08-08 01:02:28.375 221 12947.77 54.05 54983.93 88888.00 2012-08-08 01:02:28.500 221 12947.80 54.08 54983.93 88888.00 2012-08-08 01:02:28.625 221 12947.80 54.12 54983.90 88888.00 2012-08-08 01:02:28.750 221 12947.88 54.20 54983.93 88888.00 2012-08-08 01:02:28.875 221 12947.95 54.25 54983.93 88888.00 2012-08-08 01:02:29.000 221 12947.92 54.25 54983.90 88888.00 2012-08-08 01:02:29.125 221 12947.88 54.25 54983.93 88888.00 2012-08-08 01:02:29.250 221 12947.90 54.23 54983.90 88888.00 2012-08-08 01:02:29.375 221 12947.95 54.27 54983.93 88888.00 2012-08-08 01:02:29.500 221 12948.00 54.33 54983.95 88888.00 2012-08-08 01:02:29.625 221 12948.02 54.33 54983.95 88888.00 2012-08-08 01:02:29.750 221 12948.08 54.35 54983.90 88888.00 2012-08-08 01:02:29.875 221 12948.10 54.33 54983.88 88888.00 2012-08-08 01:02:30.000 221 12948.17 54.38 54983.90 88888.00 2012-08-08 01:02:30.125 221 12948.20 54.42 54983.93 88888.00 2012-08-08 01:02:30.250 221 12948.12 54.42 54983.93 88888.00 2012-08-08 01:02:30.375 221 12948.20 54.42 54983.88 88888.00 2012-08-08 01:02:30.500 221 12948.33 54.48 54983.90 88888.00 2012-08-08 01:02:30.625 221 12948.38 54.52 54983.93 88888.00 2012-08-08 01:02:30.750 221 12948.38 54.52 54983.95 88888.00 2012-08-08 01:02:30.875 221 12948.35 54.55 54983.95 88888.00 2012-08-08 01:02:31.000 221 12948.38 54.58 54983.95 88888.00 2012-08-08 01:02:31.125 221 12948.38 54.62 54983.97 88888.00 2012-08-08 01:02:31.250 221 12948.35 54.65 54984.00 88888.00 2012-08-08 01:02:31.375 221 12948.33 54.67 54983.97 88888.00 2012-08-08 01:02:31.500 221 12948.25 54.67 54983.93 88888.00 2012-08-08 01:02:31.625 221 12948.27 54.70 54983.95 88888.00 2012-08-08 01:02:31.750 221 12948.27 54.77 54983.97 88888.00 2012-08-08 01:02:31.875 221 12948.27 54.80 54984.00 88888.00 2012-08-08 01:02:32.000 221 12948.27 54.83 54984.00 88888.00 2012-08-08 01:02:32.125 221 12948.30 54.88 54984.03 88888.00 2012-08-08 01:02:32.250 221 12948.27 54.85 54984.03 88888.00 2012-08-08 01:02:32.375 221 12948.30 54.83 54984.03 88888.00 2012-08-08 01:02:32.500 221 12948.30 54.83 54984.03 88888.00 2012-08-08 01:02:32.625 221 12948.27 54.85 54984.03 88888.00 2012-08-08 01:02:32.750 221 12948.38 54.85 54984.03 88888.00 2012-08-08 01:02:32.875 221 12948.42 54.80 54984.03 88888.00 2012-08-08 01:02:33.000 221 12948.48 54.77 54984.03 88888.00 2012-08-08 01:02:33.125 221 12948.45 54.73 54984.03 88888.00 2012-08-08 01:02:33.250 221 12948.45 54.70 54984.05 88888.00 2012-08-08 01:02:33.375 221 12948.50 54.65 54984.07 88888.00 2012-08-08 01:02:33.500 221 12948.50 54.60 54984.07 88888.00 2012-08-08 01:02:33.625 221 12948.52 54.55 54984.07 88888.00 2012-08-08 01:02:33.750 221 12948.48 54.42 54984.07 88888.00 2012-08-08 01:02:33.875 221 12948.48 54.27 54984.07 88888.00 2012-08-08 01:02:34.000 221 12948.45 54.17 54984.10 88888.00 2012-08-08 01:02:34.125 221 12948.48 54.10 54984.12 88888.00 2012-08-08 01:02:34.250 221 12948.42 53.98 54984.12 88888.00 2012-08-08 01:02:34.375 221 12948.38 53.90 54984.12 88888.00 2012-08-08 01:02:34.500 221 12948.38 53.77 54984.12 88888.00 2012-08-08 01:02:34.625 221 12948.40 53.75 54984.15 88888.00 2012-08-08 01:02:34.750 221 12948.33 53.65 54984.18 88888.00 2012-08-08 01:02:34.875 221 12948.15 53.55 54984.18 88888.00 2012-08-08 01:02:35.000 221 12948.02 53.45 54984.18 88888.00 2012-08-08 01:02:35.125 221 12947.95 53.38 54984.20 88888.00 2012-08-08 01:02:35.250 221 12947.90 53.30 54984.22 88888.00 2012-08-08 01:02:35.375 221 12947.88 53.25 54984.22 88888.00 2012-08-08 01:02:35.500 221 12947.88 53.20 54984.28 88888.00 2012-08-08 01:02:35.625 221 12947.90 53.20 54984.25 88888.00 2012-08-08 01:02:35.750 221 12947.80 53.20 54984.25 88888.00 2012-08-08 01:02:35.875 221 12947.73 53.17 54984.28 88888.00 2012-08-08 01:02:36.000 221 12947.65 53.20 54984.28 88888.00 2012-08-08 01:02:36.125 221 12947.65 53.25 54984.30 88888.00 2012-08-08 01:02:36.250 221 12947.65 53.25 54984.30 88888.00 2012-08-08 01:02:36.375 221 12947.65 53.30 54984.25 88888.00 2012-08-08 01:02:36.500 221 12947.62 53.35 54984.28 88888.00 2012-08-08 01:02:36.625 221 12947.65 53.45 54984.32 88888.00 2012-08-08 01:02:36.750 221 12947.60 53.52 54984.32 88888.00 2012-08-08 01:02:36.875 221 12947.60 53.55 54984.30 88888.00 2012-08-08 01:02:37.000 221 12947.70 53.62 54984.28 88888.00 2012-08-08 01:02:37.125 221 12947.85 53.65 54984.28 88888.00 2012-08-08 01:02:37.250 221 12947.92 53.70 54984.28 88888.00 2012-08-08 01:02:37.375 221 12947.98 53.80 54984.28 88888.00 2012-08-08 01:02:37.500 221 12947.98 53.90 54984.28 88888.00 2012-08-08 01:02:37.625 221 12948.02 53.95 54984.30 88888.00 2012-08-08 01:02:37.750 221 12948.10 54.00 54984.28 88888.00 2012-08-08 01:02:37.875 221 12948.17 54.00 54984.30 88888.00 2012-08-08 01:02:38.000 221 12948.27 54.05 54984.30 88888.00 2012-08-08 01:02:38.125 221 12948.35 54.08 54984.28 88888.00 2012-08-08 01:02:38.250 221 12948.42 54.08 54984.25 88888.00 2012-08-08 01:02:38.375 221 12948.55 54.08 54984.28 88888.00 2012-08-08 01:02:38.500 221 12948.58 54.12 54984.32 88888.00 2012-08-08 01:02:38.625 221 12948.60 54.10 54984.30 88888.00 2012-08-08 01:02:38.750 221 12948.65 54.10 54984.22 88888.00 2012-08-08 01:02:38.875 221 12948.73 54.05 54984.20 88888.00 2012-08-08 01:02:39.000 221 12948.80 54.05 54984.25 88888.00 2012-08-08 01:02:39.125 221 12948.85 54.02 54984.28 88888.00 2012-08-08 01:02:39.250 221 12948.90 53.98 54984.28 88888.00 2012-08-08 01:02:39.375 221 12948.88 53.98 54984.28 88888.00 2012-08-08 01:02:39.500 221 12948.85 53.92 54984.25 88888.00 2012-08-08 01:02:39.625 221 12948.90 53.92 54984.30 88888.00 2012-08-08 01:02:39.750 221 12948.92 53.90 54984.32 88888.00 2012-08-08 01:02:39.875 221 12948.95 53.90 54984.32 88888.00 2012-08-08 01:02:40.000 221 12948.95 53.85 54984.30 88888.00 2012-08-08 01:02:40.125 221 12948.95 53.80 54984.32 88888.00 2012-08-08 01:02:40.250 221 12948.95 53.77 54984.35 88888.00 2012-08-08 01:02:40.375 221 12948.95 53.75 54984.32 88888.00 2012-08-08 01:02:40.500 221 12948.95 53.77 54984.35 88888.00 2012-08-08 01:02:40.625 221 12948.95 53.75 54984.35 88888.00 2012-08-08 01:02:40.750 221 12948.95 53.75 54984.38 88888.00 2012-08-08 01:02:40.875 221 12948.92 53.73 54984.40 88888.00 2012-08-08 01:02:41.000 221 12948.92 53.73 54984.40 88888.00 2012-08-08 01:02:41.125 221 12948.88 53.67 54984.40 88888.00 2012-08-08 01:02:41.250 221 12948.80 53.62 54984.43 88888.00 2012-08-08 01:02:41.375 221 12948.80 53.62 54984.43 88888.00 2012-08-08 01:02:41.500 221 12948.85 53.65 54984.45 88888.00 2012-08-08 01:02:41.625 221 12948.77 53.65 54984.47 88888.00 2012-08-08 01:02:41.750 221 12948.65 53.65 54984.50 88888.00 2012-08-08 01:02:41.875 221 12948.55 53.65 54984.50 88888.00 2012-08-08 01:02:42.000 221 12948.52 53.62 54984.47 88888.00 2012-08-08 01:02:42.125 221 12948.45 53.62 54984.47 88888.00 2012-08-08 01:02:42.250 221 12948.33 53.58 54984.53 88888.00 2012-08-08 01:02:42.375 221 12948.25 53.60 54984.55 88888.00 2012-08-08 01:02:42.500 221 12948.20 53.58 54984.53 88888.00 2012-08-08 01:02:42.625 221 12948.12 53.58 54984.53 88888.00 2012-08-08 01:02:42.750 221 12948.05 53.60 54984.57 88888.00 2012-08-08 01:02:42.875 221 12948.00 53.58 54984.57 88888.00 2012-08-08 01:02:43.000 221 12947.98 53.55 54984.55 88888.00 2012-08-08 01:02:43.125 221 12947.98 53.58 54984.60 88888.00 2012-08-08 01:02:43.250 221 12947.92 53.55 54984.60 88888.00 2012-08-08 01:02:43.375 221 12947.95 53.55 54984.57 88888.00 2012-08-08 01:02:43.500 221 12947.95 53.55 54984.60 88888.00 2012-08-08 01:02:43.625 221 12947.95 53.55 54984.60 88888.00 2012-08-08 01:02:43.750 221 12947.92 53.52 54984.57 88888.00 2012-08-08 01:02:43.875 221 12947.95 53.50 54984.60 88888.00 2012-08-08 01:02:44.000 221 12947.98 53.50 54984.62 88888.00 2012-08-08 01:02:44.125 221 12948.00 53.50 54984.65 88888.00 2012-08-08 01:02:44.250 221 12947.98 53.45 54984.65 88888.00 2012-08-08 01:02:44.375 221 12948.00 53.45 54984.62 88888.00 2012-08-08 01:02:44.500 221 12947.95 53.42 54984.65 88888.00 2012-08-08 01:02:44.625 221 12947.90 53.40 54984.68 88888.00 2012-08-08 01:02:44.750 221 12947.95 53.42 54984.70 88888.00 2012-08-08 01:02:44.875 221 12947.95 53.38 54984.65 88888.00 2012-08-08 01:02:45.000 221 12947.95 53.35 54984.62 88888.00 2012-08-08 01:02:45.125 221 12947.95 53.33 54984.62 88888.00 2012-08-08 01:02:45.250 221 12947.95 53.33 54984.62 88888.00 2012-08-08 01:02:45.375 221 12947.98 53.33 54984.62 88888.00 2012-08-08 01:02:45.500 221 12947.98 53.30 54984.62 88888.00 2012-08-08 01:02:45.625 221 12948.02 53.35 54984.65 88888.00 2012-08-08 01:02:45.750 221 12948.12 53.35 54984.62 88888.00 2012-08-08 01:02:45.875 221 12948.17 53.35 54984.60 88888.00 2012-08-08 01:02:46.000 221 12948.12 53.35 54984.60 88888.00 2012-08-08 01:02:46.125 221 12948.12 53.33 54984.62 88888.00 2012-08-08 01:02:46.250 221 12948.12 53.33 54984.60 88888.00 2012-08-08 01:02:46.375 221 12948.27 53.38 54984.60 88888.00 2012-08-08 01:02:46.500 221 12948.38 53.45 54984.60 88888.00 2012-08-08 01:02:46.625 221 12948.35 53.48 54984.60 88888.00 2012-08-08 01:02:46.750 221 12948.35 53.48 54984.60 88888.00 2012-08-08 01:02:46.875 221 12948.48 53.48 54984.60 88888.00 2012-08-08 01:02:47.000 221 12948.55 53.50 54984.60 88888.00 2012-08-08 01:02:47.125 221 12948.62 53.52 54984.60 88888.00 2012-08-08 01:02:47.250 221 12948.65 53.60 54984.65 88888.00 2012-08-08 01:02:47.375 221 12948.73 53.62 54984.62 88888.00 2012-08-08 01:02:47.500 221 12948.75 53.62 54984.62 88888.00 2012-08-08 01:02:47.625 221 12948.80 53.65 54984.62 88888.00 2012-08-08 01:02:47.750 221 12948.80 53.67 54984.65 88888.00 2012-08-08 01:02:47.875 221 12948.83 53.67 54984.62 88888.00 2012-08-08 01:02:48.000 221 12948.90 53.67 54984.60 88888.00 2012-08-08 01:02:48.125 221 12949.00 53.70 54984.60 88888.00 2012-08-08 01:02:48.250 221 12949.08 53.73 54984.62 88888.00 2012-08-08 01:02:48.375 221 12949.10 53.73 54984.65 88888.00 2012-08-08 01:02:48.500 221 12949.00 53.73 54984.62 88888.00 2012-08-08 01:02:48.625 221 12948.98 53.70 54984.57 88888.00 2012-08-08 01:02:48.750 221 12949.08 53.75 54984.62 88888.00 2012-08-08 01:02:48.875 221 12949.12 53.77 54984.70 88888.00 2012-08-08 01:02:49.000 221 12949.05 53.77 54984.70 88888.00 2012-08-08 01:02:49.125 221 12948.95 53.75 54984.72 88888.00 2012-08-08 01:02:49.250 221 12948.77 53.75 54984.72 88888.00 2012-08-08 01:02:49.375 221 12948.70 53.73 54984.72 88888.00 2012-08-08 01:02:49.500 221 12948.75 53.70 54984.72 88888.00 2012-08-08 01:02:49.625 221 12948.83 53.67 54984.72 88888.00 2012-08-08 01:02:49.750 221 12948.80 53.67 54984.75 88888.00 2012-08-08 01:02:49.875 221 12948.65 53.67 54984.72 88888.00 2012-08-08 01:02:50.000 221 12948.55 53.65 54984.75 88888.00 2012-08-08 01:02:50.125 221 12948.48 53.60 54984.75 88888.00 2012-08-08 01:02:50.250 221 12948.35 53.55 54984.78 88888.00 2012-08-08 01:02:50.375 221 12948.25 53.55 54984.80 88888.00 2012-08-08 01:02:50.500 221 12948.20 53.55 54984.82 88888.00 2012-08-08 01:02:50.625 221 12948.12 53.55 54984.82 88888.00 2012-08-08 01:02:50.750 221 12948.08 53.55 54984.82 88888.00 2012-08-08 01:02:50.875 221 12948.02 53.50 54984.82 88888.00 2012-08-08 01:02:51.000 221 12947.90 53.48 54984.82 88888.00 2012-08-08 01:02:51.125 221 12947.85 53.50 54984.88 88888.00 2012-08-08 01:02:51.250 221 12947.88 53.48 54984.88 88888.00 2012-08-08 01:02:51.375 221 12947.98 53.45 54984.90 88888.00 2012-08-08 01:02:51.500 221 12948.00 53.48 54984.90 88888.00 2012-08-08 01:02:51.625 221 12947.98 53.52 54984.90 88888.00 2012-08-08 01:02:51.750 221 12948.00 53.52 54984.90 88888.00 2012-08-08 01:02:51.875 221 12948.02 53.52 54984.90 88888.00 2012-08-08 01:02:52.000 221 12948.00 53.52 54984.85 88888.00 2012-08-08 01:02:52.125 221 12948.02 53.52 54984.88 88888.00 2012-08-08 01:02:52.250 221 12947.98 53.52 54984.90 88888.00 2012-08-08 01:02:52.375 221 12948.08 53.52 54984.88 88888.00 2012-08-08 01:02:52.500 221 12948.15 53.50 54984.85 88888.00 2012-08-08 01:02:52.625 221 12948.20 53.52 54984.85 88888.00 2012-08-08 01:02:52.750 221 12948.20 53.52 54984.82 88888.00 2012-08-08 01:02:52.875 221 12948.25 53.52 54984.82 88888.00 2012-08-08 01:02:53.000 221 12948.30 53.48 54984.80 88888.00 2012-08-08 01:02:53.125 221 12948.38 53.50 54984.82 88888.00 2012-08-08 01:02:53.250 221 12948.40 53.48 54984.85 88888.00 2012-08-08 01:02:53.375 221 12948.42 53.52 54984.85 88888.00 2012-08-08 01:02:53.500 221 12948.45 53.48 54984.80 88888.00 2012-08-08 01:02:53.625 221 12948.58 53.45 54984.80 88888.00 2012-08-08 01:02:53.750 221 12948.58 53.40 54984.78 88888.00 2012-08-08 01:02:53.875 221 12948.50 53.30 54984.78 88888.00 2012-08-08 01:02:54.000 221 12948.60 53.35 54984.80 88888.00 2012-08-08 01:02:54.125 221 12948.67 53.38 54984.85 88888.00 2012-08-08 01:02:54.250 221 12948.65 53.30 54984.85 88888.00 2012-08-08 01:02:54.375 221 12948.67 53.30 54984.82 88888.00 2012-08-08 01:02:54.500 221 12948.70 53.27 54984.82 88888.00 2012-08-08 01:02:54.625 221 12948.75 53.23 54984.80 88888.00 2012-08-08 01:02:54.750 221 12948.80 53.20 54984.78 88888.00 2012-08-08 01:02:54.875 221 12948.80 53.20 54984.82 88888.00 2012-08-08 01:02:55.000 221 12948.83 53.17 54984.82 88888.00 2012-08-08 01:02:55.125 221 12948.80 53.10 54984.85 88888.00 2012-08-08 01:02:55.250 221 12948.80 53.05 54984.82 88888.00 2012-08-08 01:02:55.375 221 12948.88 53.08 54984.88 88888.00 2012-08-08 01:02:55.500 221 12948.88 53.10 54984.88 88888.00 2012-08-08 01:02:55.625 221 12948.95 53.15 54984.95 88888.00 2012-08-08 01:02:55.750 221 12948.95 53.15 54984.93 88888.00 2012-08-08 01:02:55.875 221 12948.88 53.10 54984.85 88888.00 2012-08-08 01:02:56.000 221 12948.88 53.08 54984.82 88888.00 2012-08-08 01:02:56.125 221 12948.85 53.05 54984.88 88888.00 2012-08-08 01:02:56.250 221 12948.85 53.05 54984.88 88888.00 2012-08-08 01:02:56.375 221 12948.83 53.05 54984.85 88888.00 2012-08-08 01:02:56.500 221 12948.77 53.05 54984.88 88888.00 2012-08-08 01:02:56.625 221 12948.75 53.10 54984.88 88888.00 2012-08-08 01:02:56.750 221 12948.75 53.12 54984.88 88888.00 2012-08-08 01:02:56.875 221 12948.70 53.12 54984.88 88888.00 2012-08-08 01:02:57.000 221 12948.70 53.15 54984.88 88888.00 2012-08-08 01:02:57.125 221 12948.73 53.17 54984.93 88888.00 2012-08-08 01:02:57.250 221 12948.75 53.20 54984.93 88888.00 2012-08-08 01:02:57.375 221 12948.85 53.27 54984.95 88888.00 2012-08-08 01:02:57.500 221 12948.88 53.30 54984.95 88888.00 2012-08-08 01:02:57.625 221 12948.83 53.30 54984.93 88888.00 2012-08-08 01:02:57.750 221 12948.88 53.30 54984.90 88888.00 2012-08-08 01:02:57.875 221 12948.98 53.33 54984.88 88888.00 2012-08-08 01:02:58.000 221 12948.95 53.30 54984.88 88888.00 2012-08-08 01:02:58.125 221 12948.90 53.35 54984.90 88888.00 2012-08-08 01:02:58.250 221 12948.85 53.35 54984.90 88888.00 2012-08-08 01:02:58.375 221 12948.85 53.30 54984.90 88888.00 2012-08-08 01:02:58.500 221 12948.90 53.30 54984.90 88888.00 2012-08-08 01:02:58.625 221 12949.02 53.33 54984.90 88888.00 2012-08-08 01:02:58.750 221 12949.12 53.30 54984.90 88888.00 2012-08-08 01:02:58.875 221 12949.20 53.30 54984.93 88888.00 2012-08-08 01:02:59.000 221 12949.25 53.27 54984.95 88888.00 2012-08-08 01:02:59.125 221 12949.15 53.33 54985.00 88888.00 2012-08-08 01:02:59.250 221 12949.08 53.27 54984.95 88888.00 2012-08-08 01:02:59.375 221 12949.15 53.25 54984.95 88888.00 2012-08-08 01:02:59.500 221 12949.17 53.25 54984.95 88888.00 2012-08-08 01:02:59.625 221 12949.15 53.23 54984.95 88888.00 2012-08-08 01:02:59.750 221 12949.12 53.17 54984.95 88888.00 2012-08-08 01:02:59.875 221 12949.08 53.15 54984.95 88888.00 2012-08-08 01:03:00.000 221 12949.08 53.10 54984.93 88888.00 2012-08-08 01:03:00.125 221 12949.12 53.10 54984.93 88888.00 2012-08-08 01:03:00.250 221 12949.10 53.05 54984.95 88888.00 2012-08-08 01:03:00.375 221 12949.08 53.02 54984.95 88888.00 2012-08-08 01:03:00.500 221 12949.00 53.02 54984.95 88888.00 2012-08-08 01:03:00.625 221 12949.02 53.02 54984.97 88888.00 2012-08-08 01:03:00.750 221 12949.08 53.02 54984.97 88888.00 2012-08-08 01:03:00.875 221 12949.02 53.00 54985.00 88888.00 2012-08-08 01:03:01.000 221 12948.95 52.95 54984.97 88888.00 2012-08-08 01:03:01.125 221 12948.92 52.98 54985.03 88888.00 2012-08-08 01:03:01.250 221 12948.92 52.90 54985.00 88888.00 2012-08-08 01:03:01.375 221 12948.92 52.88 54985.00 88888.00 2012-08-08 01:03:01.500 221 12948.88 52.85 54985.03 88888.00 2012-08-08 01:03:01.625 221 12948.85 52.83 54985.07 88888.00 2012-08-08 01:03:01.750 221 12948.88 52.80 54985.05 88888.00 2012-08-08 01:03:01.875 221 12948.85 52.75 54985.05 88888.00 2012-08-08 01:03:02.000 221 12948.83 52.73 54985.07 88888.00 2012-08-08 01:03:02.125 221 12948.83 52.70 54985.10 88888.00 2012-08-08 01:03:02.250 221 12948.80 52.65 54985.10 88888.00 2012-08-08 01:03:02.375 221 12948.83 52.60 54985.10 88888.00 2012-08-08 01:03:02.500 221 12948.80 52.55 54985.12 88888.00 2012-08-08 01:03:02.625 221 12948.85 52.55 54985.10 88888.00 2012-08-08 01:03:02.750 221 12948.88 52.52 54985.10 88888.00 2012-08-08 01:03:02.875 221 12948.88 52.52 54985.12 88888.00 2012-08-08 01:03:03.000 221 12948.85 52.45 54985.10 88888.00 2012-08-08 01:03:03.125 221 12948.85 52.40 54985.12 88888.00 2012-08-08 01:03:03.250 221 12948.85 52.33 54985.12 88888.00 2012-08-08 01:03:03.375 221 12948.98 52.33 54985.15 88888.00 2012-08-08 01:03:03.500 221 12949.05 52.33 54985.18 88888.00 2012-08-08 01:03:03.625 221 12949.10 52.27 54985.15 88888.00 2012-08-08 01:03:03.750 221 12949.15 52.23 54985.12 88888.00 2012-08-08 01:03:03.875 221 12949.20 52.20 54985.15 88888.00 2012-08-08 01:03:04.000 221 12949.27 52.17 54985.15 88888.00 2012-08-08 01:03:04.125 221 12949.35 52.17 54985.20 88888.00 2012-08-08 01:03:04.250 221 12949.30 52.12 54985.20 88888.00 2012-08-08 01:03:04.375 221 12949.30 52.10 54985.18 88888.00 2012-08-08 01:03:04.500 221 12949.30 52.10 54985.20 88888.00 2012-08-08 01:03:04.625 221 12949.30 52.15 54985.20 88888.00 2012-08-08 01:03:04.750 221 12949.35 52.15 54985.20 88888.00 2012-08-08 01:03:04.875 221 12949.40 52.15 54985.22 88888.00 2012-08-08 01:03:05.000 221 12949.42 52.15 54985.25 88888.00 2012-08-08 01:03:05.125 221 12949.48 52.17 54985.28 88888.00 2012-08-08 01:03:05.250 221 12949.45 52.15 54985.28 88888.00 2012-08-08 01:03:05.375 221 12949.42 52.15 54985.28 88888.00 2012-08-08 01:03:05.500 221 12949.40 52.17 54985.28 88888.00 2012-08-08 01:03:05.625 221 12949.35 52.20 54985.28 88888.00 2012-08-08 01:03:05.750 221 12949.35 52.17 54985.25 88888.00 2012-08-08 01:03:05.875 221 12949.27 52.20 54985.25 88888.00 2012-08-08 01:03:06.000 221 12949.27 52.25 54985.30 88888.00 2012-08-08 01:03:06.125 221 12949.23 52.33 54985.35 88888.00 2012-08-08 01:03:06.250 221 12949.15 52.35 54985.32 88888.00 2012-08-08 01:03:06.375 221 12949.05 52.35 54985.30 88888.00 2012-08-08 01:03:06.500 221 12948.92 52.38 54985.35 88888.00 2012-08-08 01:03:06.625 221 12948.88 52.45 54985.38 88888.00 2012-08-08 01:03:06.750 221 12948.83 52.42 54985.35 88888.00 2012-08-08 01:03:06.875 221 12948.83 52.45 54985.35 88888.00 2012-08-08 01:03:07.000 221 12948.88 52.50 54985.38 88888.00 2012-08-08 01:03:07.125 221 12948.80 52.52 54985.38 88888.00 2012-08-08 01:03:07.250 221 12948.67 52.52 54985.35 88888.00 2012-08-08 01:03:07.375 221 12948.67 52.58 54985.38 88888.00 2012-08-08 01:03:07.500 221 12948.73 52.62 54985.40 88888.00 2012-08-08 01:03:07.625 221 12948.73 52.67 54985.45 88888.00 2012-08-08 01:03:07.750 221 12948.67 52.73 54985.47 88888.00 2012-08-08 01:03:07.875 221 12948.60 52.73 54985.43 88888.00 2012-08-08 01:03:08.000 221 12948.58 52.73 54985.40 88888.00 2012-08-08 01:03:08.125 221 12948.60 52.75 54985.40 88888.00 2012-08-08 01:03:08.250 221 12948.62 52.77 54985.43 88888.00 2012-08-08 01:03:08.375 221 12948.70 52.80 54985.38 88888.00 2012-08-08 01:03:08.500 221 12948.75 52.80 54985.38 88888.00 2012-08-08 01:03:08.625 221 12948.83 52.80 54985.43 88888.00 2012-08-08 01:03:08.750 221 12948.92 52.80 54985.43 88888.00 2012-08-08 01:03:08.875 221 12949.00 52.77 54985.43 88888.00 2012-08-08 01:03:09.000 221 12949.05 52.75 54985.35 88888.00 2012-08-08 01:03:09.125 221 12949.05 52.75 54985.35 88888.00 2012-08-08 01:03:09.250 221 12949.12 52.75 54985.38 88888.00 2012-08-08 01:03:09.375 221 12949.20 52.67 54985.40 88888.00 2012-08-08 01:03:09.500 221 12949.23 52.62 54985.38 88888.00 2012-08-08 01:03:09.625 221 12949.35 52.60 54985.38 88888.00 2012-08-08 01:03:09.750 221 12949.52 52.52 54985.38 88888.00 2012-08-08 01:03:09.875 221 12949.55 52.45 54985.40 88888.00 2012-08-08 01:03:10.000 221 12949.55 52.38 54985.40 88888.00 2012-08-08 01:03:10.125 221 12949.55 52.33 54985.40 88888.00 2012-08-08 01:03:10.250 221 12949.52 52.20 54985.38 88888.00 2012-08-08 01:03:10.375 221 12949.58 52.15 54985.38 88888.00 2012-08-08 01:03:10.500 221 12949.55 52.08 54985.38 88888.00 2012-08-08 01:03:10.625 221 12949.55 52.00 54985.40 88888.00 2012-08-08 01:03:10.750 221 12949.58 51.95 54985.43 88888.00 2012-08-08 01:03:10.875 221 12949.55 51.90 54985.43 88888.00 2012-08-08 01:03:11.000 221 12949.52 51.83 54985.38 88888.00 2012-08-08 01:03:11.125 221 12949.52 51.73 54985.38 88888.00 2012-08-08 01:03:11.250 221 12949.52 51.70 54985.38 88888.00 2012-08-08 01:03:11.375 221 12949.60 51.67 54985.43 88888.00 2012-08-08 01:03:11.500 221 12949.60 51.60 54985.40 88888.00 2012-08-08 01:03:11.625 221 12949.50 51.60 54985.40 88888.00 2012-08-08 01:03:11.750 221 12949.42 51.55 54985.40 88888.00 2012-08-08 01:03:11.875 221 12949.42 51.58 54985.38 88888.00 2012-08-08 01:03:12.000 221 12949.40 51.60 54985.40 88888.00 2012-08-08 01:03:12.125 221 12949.42 51.62 54985.45 88888.00 2012-08-08 01:03:12.250 221 12949.40 51.67 54985.45 88888.00 2012-08-08 01:03:12.375 221 12949.35 51.67 54985.45 88888.00 2012-08-08 01:03:12.500 221 12949.27 51.73 54985.47 88888.00 2012-08-08 01:03:12.625 221 12949.27 51.77 54985.47 88888.00 2012-08-08 01:03:12.750 221 12949.27 51.83 54985.47 88888.00 2012-08-08 01:03:12.875 221 12949.25 51.92 54985.47 88888.00 2012-08-08 01:03:13.000 221 12949.20 51.95 54985.45 88888.00 2012-08-08 01:03:13.125 221 12949.20 52.00 54985.45 88888.00 2012-08-08 01:03:13.250 221 12949.23 52.05 54985.45 88888.00 2012-08-08 01:03:13.375 221 12949.27 52.12 54985.47 88888.00 2012-08-08 01:03:13.500 221 12949.30 52.23 54985.47 88888.00 2012-08-08 01:03:13.625 221 12949.25 52.30 54985.45 88888.00 2012-08-08 01:03:13.750 221 12949.23 52.30 54985.45 88888.00 2012-08-08 01:03:13.875 221 12949.20 52.33 54985.43 88888.00 2012-08-08 01:03:14.000 221 12949.17 52.38 54985.45 88888.00 2012-08-08 01:03:14.125 221 12949.20 52.42 54985.47 88888.00 2012-08-08 01:03:14.250 221 12949.20 52.40 54985.47 88888.00 2012-08-08 01:03:14.375 221 12949.20 52.42 54985.47 88888.00 2012-08-08 01:03:14.500 221 12949.23 52.45 54985.47 88888.00 2012-08-08 01:03:14.625 221 12949.23 52.45 54985.50 88888.00 2012-08-08 01:03:14.750 221 12949.33 52.45 54985.47 88888.00 2012-08-08 01:03:14.875 221 12949.33 52.45 54985.45 88888.00 2012-08-08 01:03:15.000 221 12949.30 52.40 54985.43 88888.00 2012-08-08 01:03:15.125 221 12949.25 52.35 54985.43 88888.00 2012-08-08 01:03:15.250 221 12949.35 52.38 54985.43 88888.00 2012-08-08 01:03:15.375 221 12949.48 52.35 54985.45 88888.00 2012-08-08 01:03:15.500 221 12949.50 52.33 54985.47 88888.00 2012-08-08 01:03:15.625 221 12949.55 52.30 54985.47 88888.00 2012-08-08 01:03:15.750 221 12949.55 52.20 54985.43 88888.00 2012-08-08 01:03:15.875 221 12949.60 52.20 54985.45 88888.00 2012-08-08 01:03:16.000 221 12949.65 52.20 54985.45 88888.00 2012-08-08 01:03:16.125 221 12949.67 52.17 54985.47 88888.00 2012-08-08 01:03:16.250 221 12949.65 52.08 54985.45 88888.00 2012-08-08 01:03:16.375 221 12949.62 52.05 54985.43 88888.00 2012-08-08 01:03:16.500 221 12949.65 52.05 54985.43 88888.00 2012-08-08 01:03:16.625 221 12949.62 52.05 54985.43 88888.00 2012-08-08 01:03:16.750 221 12949.58 52.05 54985.43 88888.00 2012-08-08 01:03:16.875 221 12949.58 52.02 54985.47 88888.00 2012-08-08 01:03:17.000 221 12949.55 52.05 54985.47 88888.00 2012-08-08 01:03:17.125 221 12949.48 52.08 54985.45 88888.00 2012-08-08 01:03:17.250 221 12949.48 52.00 54985.47 88888.00 2012-08-08 01:03:17.375 221 12949.55 51.98 54985.47 88888.00 2012-08-08 01:03:17.500 221 12949.60 51.98 54985.47 88888.00 2012-08-08 01:03:17.625 221 12949.60 51.98 54985.50 88888.00 2012-08-08 01:03:17.750 221 12949.58 52.00 54985.50 88888.00 2012-08-08 01:03:17.875 221 12949.58 51.95 54985.45 88888.00 2012-08-08 01:03:18.000 221 12949.60 51.90 54985.40 88888.00 2012-08-08 01:03:18.125 221 12949.60 51.92 54985.45 88888.00 2012-08-08 01:03:18.250 221 12949.55 51.90 54985.47 88888.00 2012-08-08 01:03:18.375 221 12949.52 51.88 54985.45 88888.00 2012-08-08 01:03:18.500 221 12949.55 51.88 54985.45 88888.00 2012-08-08 01:03:18.625 221 12949.62 51.92 54985.47 88888.00 2012-08-08 01:03:18.750 221 12949.62 51.90 54985.47 88888.00 2012-08-08 01:03:18.875 221 12949.65 51.90 54985.45 88888.00 2012-08-08 01:03:19.000 221 12949.62 51.88 54985.43 88888.00 2012-08-08 01:03:19.125 221 12949.67 51.83 54985.43 88888.00 2012-08-08 01:03:19.250 221 12949.62 51.80 54985.43 88888.00 2012-08-08 01:03:19.375 221 12949.62 51.80 54985.40 88888.00 2012-08-08 01:03:19.500 221 12949.62 51.77 54985.43 88888.00 2012-08-08 01:03:19.625 221 12949.67 51.70 54985.45 88888.00 2012-08-08 01:03:19.750 221 12949.65 51.75 54985.53 88888.00 2012-08-08 01:03:19.875 221 12949.65 51.73 54985.53 88888.00 2012-08-08 01:03:20.000 221 12949.65 51.65 54985.45 88888.00 2012-08-08 01:03:20.125 221 12949.70 51.65 54985.47 88888.00 2012-08-08 01:03:20.250 221 12949.73 51.60 54985.50 88888.00 2012-08-08 01:03:20.375 221 12949.75 51.58 54985.50 88888.00 2012-08-08 01:03:20.500 221 12949.70 51.55 54985.50 88888.00 2012-08-08 01:03:20.625 221 12949.67 51.52 54985.50 88888.00 2012-08-08 01:03:20.750 221 12949.70 51.58 54985.50 88888.00 2012-08-08 01:03:20.875 221 12949.67 51.55 54985.53 88888.00 2012-08-08 01:03:21.000 221 12949.67 51.52 54985.53 88888.00 2012-08-08 01:03:21.125 221 12949.70 51.55 54985.50 88888.00 2012-08-08 01:03:21.250 221 12949.67 51.50 54985.47 88888.00 2012-08-08 01:03:21.375 221 12949.67 51.52 54985.50 88888.00 2012-08-08 01:03:21.500 221 12949.70 51.58 54985.53 88888.00 2012-08-08 01:03:21.625 221 12949.77 51.62 54985.55 88888.00 2012-08-08 01:03:21.750 221 12949.75 51.67 54985.53 88888.00 2012-08-08 01:03:21.875 221 12949.73 51.67 54985.53 88888.00 2012-08-08 01:03:22.000 221 12949.67 51.70 54985.55 88888.00 2012-08-08 01:03:22.125 221 12949.65 51.73 54985.55 88888.00 2012-08-08 01:03:22.250 221 12949.67 51.80 54985.57 88888.00 2012-08-08 01:03:22.375 221 12949.73 51.90 54985.60 88888.00 2012-08-08 01:03:22.500 221 12949.67 51.92 54985.60 88888.00 2012-08-08 01:03:22.625 221 12949.62 51.90 54985.60 88888.00 2012-08-08 01:03:22.750 221 12949.65 51.92 54985.60 88888.00 2012-08-08 01:03:22.875 221 12949.62 52.00 54985.60 88888.00 2012-08-08 01:03:23.000 221 12949.60 51.98 54985.60 88888.00 2012-08-08 01:03:23.125 221 12949.62 52.02 54985.60 88888.00 2012-08-08 01:03:23.250 221 12949.60 52.05 54985.65 88888.00 2012-08-08 01:03:23.375 221 12949.60 52.05 54985.65 88888.00 2012-08-08 01:03:23.500 221 12949.52 52.02 54985.62 88888.00 2012-08-08 01:03:23.625 221 12949.42 52.00 54985.60 88888.00 2012-08-08 01:03:23.750 221 12949.40 52.02 54985.62 88888.00 2012-08-08 01:03:23.875 221 12949.35 52.00 54985.60 88888.00 2012-08-08 01:03:24.000 221 12949.25 51.98 54985.60 88888.00 2012-08-08 01:03:24.125 221 12949.27 51.92 54985.62 88888.00 2012-08-08 01:03:24.250 221 12949.25 51.98 54985.62 88888.00 2012-08-08 01:03:24.375 221 12949.15 51.92 54985.62 88888.00 2012-08-08 01:03:24.500 221 12949.10 51.92 54985.65 88888.00 2012-08-08 01:03:24.625 221 12949.05 52.00 54985.65 88888.00 2012-08-08 01:03:24.750 221 12948.95 52.00 54985.70 88888.00 2012-08-08 01:03:24.875 221 12948.88 52.00 54985.70 88888.00 2012-08-08 01:03:25.000 221 12948.85 51.98 54985.65 88888.00 2012-08-08 01:03:25.125 221 12948.83 52.00 54985.68 88888.00 2012-08-08 01:03:25.250 221 12948.77 52.05 54985.70 88888.00 2012-08-08 01:03:25.375 221 12948.80 52.05 54985.72 88888.00 2012-08-08 01:03:25.500 221 12948.83 52.10 54985.72 88888.00 2012-08-08 01:03:25.625 221 12948.85 52.10 54985.75 88888.00 2012-08-08 01:03:25.750 221 12948.85 52.15 54985.72 88888.00 2012-08-08 01:03:25.875 221 12948.83 52.17 54985.70 88888.00 2012-08-08 01:03:26.000 221 12948.88 52.15 54985.70 88888.00 2012-08-08 01:03:26.125 221 12948.95 52.20 54985.70 88888.00 2012-08-08 01:03:26.250 221 12948.95 52.23 54985.72 88888.00 2012-08-08 01:03:26.375 221 12948.98 52.27 54985.75 88888.00 2012-08-08 01:03:26.500 221 12949.00 52.30 54985.75 88888.00 2012-08-08 01:03:26.625 221 12949.00 52.38 54985.75 88888.00 2012-08-08 01:03:26.750 221 12948.98 52.35 54985.72 88888.00 2012-08-08 01:03:26.875 221 12948.98 52.38 54985.72 88888.00 2012-08-08 01:03:27.000 221 12949.05 52.38 54985.72 88888.00 2012-08-08 01:03:27.125 221 12949.17 52.40 54985.78 88888.00 2012-08-08 01:03:27.250 221 12949.20 52.35 54985.78 88888.00 2012-08-08 01:03:27.375 221 12949.25 52.38 54985.78 88888.00 2012-08-08 01:03:27.500 221 12949.25 52.35 54985.75 88888.00 2012-08-08 01:03:27.625 221 12949.23 52.35 54985.75 88888.00 2012-08-08 01:03:27.750 221 12949.23 52.33 54985.78 88888.00 2012-08-08 01:03:27.875 221 12949.30 52.30 54985.78 88888.00 2012-08-08 01:03:28.000 221 12949.33 52.30 54985.78 88888.00 2012-08-08 01:03:28.125 221 12949.23 52.23 54985.70 88888.00 2012-08-08 01:03:28.250 221 12949.15 52.17 54985.72 88888.00 2012-08-08 01:03:28.375 221 12949.17 52.17 54985.78 88888.00 2012-08-08 01:03:28.500 221 12949.15 52.17 54985.82 88888.00 2012-08-08 01:03:28.625 221 12949.10 52.15 54985.82 88888.00 2012-08-08 01:03:28.750 221 12949.02 52.05 54985.78 88888.00 2012-08-08 01:03:28.875 221 12949.02 52.02 54985.80 88888.00 2012-08-08 01:03:29.000 221 12948.98 52.00 54985.85 88888.00 2012-08-08 01:03:29.125 221 12948.92 51.98 54985.88 88888.00 2012-08-08 01:03:29.250 221 12948.77 51.90 54985.88 88888.00 2012-08-08 01:03:29.375 221 12948.73 51.88 54985.88 88888.00 2012-08-08 01:03:29.500 221 12948.60 51.85 54985.88 88888.00 2012-08-08 01:03:29.625 221 12948.45 51.83 54985.93 88888.00 2012-08-08 01:03:29.750 221 12948.40 51.85 54985.93 88888.00 2012-08-08 01:03:29.875 221 12948.42 51.85 54985.95 88888.00 2012-08-08 01:03:30.000 221 12948.38 51.85 54985.95 88888.00 2012-08-08 01:03:30.125 221 12948.27 51.90 54985.97 88888.00 2012-08-08 01:03:30.250 221 12948.23 51.92 54986.00 88888.00 2012-08-08 01:03:30.375 221 12948.17 51.95 54986.03 88888.00 2012-08-08 01:03:30.500 221 12948.08 51.98 54986.03 88888.00 2012-08-08 01:03:30.625 221 12948.05 52.08 54986.07 88888.00 2012-08-08 01:03:30.750 221 12948.00 52.17 54986.10 88888.00 2012-08-08 01:03:30.875 221 12947.90 52.25 54986.07 88888.00 2012-08-08 01:03:31.000 221 12947.90 52.35 54986.10 88888.00 2012-08-08 01:03:31.125 221 12947.92 52.45 54986.12 88888.00 2012-08-08 01:03:31.250 221 12947.83 52.48 54986.10 88888.00 2012-08-08 01:03:31.375 221 12947.85 52.55 54986.12 88888.00 2012-08-08 01:03:31.500 221 12947.80 52.65 54986.12 88888.00 2012-08-08 01:03:31.625 221 12947.80 52.73 54986.10 88888.00 2012-08-08 01:03:31.750 221 12947.80 52.75 54986.07 88888.00 2012-08-08 01:03:31.875 221 12947.83 52.77 54986.10 88888.00 2012-08-08 01:03:32.000 221 12947.90 52.88 54986.07 88888.00 2012-08-08 01:03:32.125 221 12947.95 52.92 54986.10 88888.00 2012-08-08 01:03:32.250 221 12948.02 53.02 54986.18 88888.00 2012-08-08 01:03:32.375 221 12948.08 53.05 54986.18 88888.00 2012-08-08 01:03:32.500 221 12948.02 52.98 54986.10 88888.00 2012-08-08 01:03:32.625 221 12948.08 52.95 54986.10 88888.00 2012-08-08 01:03:32.750 221 12948.15 52.95 54986.10 88888.00 2012-08-08 01:03:32.875 221 12948.20 52.90 54986.07 88888.00 2012-08-08 01:03:33.000 221 12948.25 52.90 54986.10 88888.00 2012-08-08 01:03:33.125 221 12948.27 52.90 54986.10 88888.00 2012-08-08 01:03:33.250 221 12948.35 52.88 54986.12 88888.00 2012-08-08 01:03:33.375 221 12948.33 52.85 54986.12 88888.00 2012-08-08 01:03:33.500 221 12948.23 52.80 54986.12 88888.00 2012-08-08 01:03:33.625 221 12948.12 52.77 54986.12 88888.00 2012-08-08 01:03:33.750 221 12948.12 52.75 54986.15 88888.00 2012-08-08 01:03:33.875 221 12948.15 52.75 54986.15 88888.00 2012-08-08 01:03:34.000 221 12948.10 52.75 54986.12 88888.00 2012-08-08 01:03:34.125 221 12948.05 52.67 54986.15 88888.00 2012-08-08 01:03:34.250 221 12948.02 52.62 54986.20 88888.00 2012-08-08 01:03:34.375 221 12948.00 52.62 54986.22 88888.00 2012-08-08 01:03:34.500 221 12947.95 52.62 54986.22 88888.00 2012-08-08 01:03:34.625 221 12947.92 52.62 54986.22 88888.00 2012-08-08 01:03:34.750 221 12947.90 52.60 54986.22 88888.00 2012-08-08 01:03:34.875 221 12947.80 52.55 54986.22 88888.00 2012-08-08 01:03:35.000 221 12947.70 52.50 54986.22 88888.00 2012-08-08 01:03:35.125 221 12947.73 52.50 54986.25 88888.00 2012-08-08 01:03:35.250 221 12947.73 52.50 54986.28 88888.00 2012-08-08 01:03:35.375 221 12947.70 52.48 54986.28 88888.00 2012-08-08 01:03:35.500 221 12947.65 52.45 54986.25 88888.00 2012-08-08 01:03:35.625 221 12947.62 52.42 54986.28 88888.00 2012-08-08 01:03:35.750 221 12947.52 52.42 54986.32 88888.00 2012-08-08 01:03:35.875 221 12947.48 52.35 54986.30 88888.00 2012-08-08 01:03:36.000 221 12947.45 52.33 54986.30 88888.00 2012-08-08 01:03:36.125 221 12947.40 52.33 54986.35 88888.00 2012-08-08 01:03:36.250 221 12947.35 52.30 54986.38 88888.00 2012-08-08 01:03:36.375 221 12947.30 52.27 54986.35 88888.00 2012-08-08 01:03:36.500 221 12947.20 52.23 54986.35 88888.00 2012-08-08 01:03:36.625 221 12947.12 52.23 54986.38 88888.00 2012-08-08 01:03:36.750 221 12947.12 52.15 54986.38 88888.00 2012-08-08 01:03:36.875 221 12947.12 52.12 54986.38 88888.00 2012-08-08 01:03:37.000 221 12947.08 52.10 54986.40 88888.00 2012-08-08 01:03:37.125 221 12947.10 52.17 54986.43 88888.00 2012-08-08 01:03:37.250 221 12947.10 52.12 54986.40 88888.00 2012-08-08 01:03:37.375 221 12947.15 52.10 54986.40 88888.00 2012-08-08 01:03:37.500 221 12947.10 52.12 54986.45 88888.00 2012-08-08 01:03:37.625 221 12947.05 52.08 54986.45 88888.00 2012-08-08 01:03:37.750 221 12947.02 52.12 54986.43 88888.00 2012-08-08 01:03:37.875 221 12947.02 52.12 54986.45 88888.00 2012-08-08 01:03:38.000 221 12947.12 52.15 54986.50 88888.00 2012-08-08 01:03:38.125 221 12947.10 52.20 54986.50 88888.00 2012-08-08 01:03:38.250 221 12947.05 52.20 54986.50 88888.00 2012-08-08 01:03:38.375 221 12947.05 52.23 54986.50 88888.00 2012-08-08 01:03:38.500 221 12947.08 52.25 54986.45 88888.00 2012-08-08 01:03:38.625 221 12947.08 52.30 54986.47 88888.00 2012-08-08 01:03:38.750 221 12947.08 52.35 54986.53 88888.00 2012-08-08 01:03:38.875 221 12947.05 52.42 54986.50 88888.00 2012-08-08 01:03:39.000 221 12946.98 52.45 54986.47 88888.00 2012-08-08 01:03:39.125 221 12946.92 52.45 54986.47 88888.00 2012-08-08 01:03:39.250 221 12946.90 52.52 54986.50 88888.00 2012-08-08 01:03:39.375 221 12946.98 52.60 54986.53 88888.00 2012-08-08 01:03:39.500 221 12947.02 52.67 54986.55 88888.00 2012-08-08 01:03:39.625 221 12947.02 52.75 54986.53 88888.00 2012-08-08 01:03:39.750 221 12947.10 52.83 54986.55 88888.00 2012-08-08 01:03:39.875 221 12947.10 52.88 54986.53 88888.00 2012-08-08 01:03:40.000 221 12947.08 52.90 54986.50 88888.00 2012-08-08 01:03:40.125 221 12947.12 52.98 54986.53 88888.00 2012-08-08 01:03:40.250 221 12947.17 53.05 54986.47 88888.00 2012-08-08 01:03:40.375 221 12947.23 53.05 54986.47 88888.00 2012-08-08 01:03:40.500 221 12947.27 53.12 54986.47 88888.00 2012-08-08 01:03:40.625 221 12947.30 53.15 54986.50 88888.00 2012-08-08 01:03:40.750 221 12947.40 53.17 54986.50 88888.00 2012-08-08 01:03:40.875 221 12947.45 53.17 54986.45 88888.00 2012-08-08 01:03:41.000 221 12947.48 53.15 54986.45 88888.00 2012-08-08 01:03:41.125 221 12947.58 53.17 54986.50 88888.00 2012-08-08 01:03:41.250 221 12947.62 53.17 54986.55 88888.00 2012-08-08 01:03:41.375 221 12947.70 53.17 54986.50 88888.00 2012-08-08 01:03:41.500 221 12947.67 53.17 54986.50 88888.00 2012-08-08 01:03:41.625 221 12947.70 53.15 54986.53 88888.00 2012-08-08 01:03:41.750 221 12947.70 53.10 54986.50 88888.00 2012-08-08 01:03:41.875 221 12947.62 53.05 54986.53 88888.00 2012-08-08 01:03:42.000 221 12947.58 53.08 54986.55 88888.00 2012-08-08 01:03:42.125 221 12947.52 53.05 54986.53 88888.00 2012-08-08 01:03:42.250 221 12947.48 52.95 54986.55 88888.00 2012-08-08 01:03:42.375 221 12947.48 52.95 54986.55 88888.00 2012-08-08 01:03:42.500 221 12947.42 52.95 54986.57 88888.00 2012-08-08 01:03:42.625 221 12947.38 52.95 54986.57 88888.00 2012-08-08 01:03:42.750 221 12947.30 52.90 54986.57 88888.00 2012-08-08 01:03:42.875 221 12947.23 52.88 54986.57 88888.00 2012-08-08 01:03:43.000 221 12947.17 52.90 54986.57 88888.00 2012-08-08 01:03:43.125 221 12947.08 52.90 54986.57 88888.00 2012-08-08 01:03:43.250 221 12946.92 52.83 54986.57 88888.00 2012-08-08 01:03:43.375 221 12946.98 52.92 54986.65 88888.00 2012-08-08 01:03:43.500 221 12946.92 52.98 54986.68 88888.00 2012-08-08 01:03:43.625 221 12946.80 52.92 54986.65 88888.00 2012-08-08 01:03:43.750 221 12946.70 52.92 54986.62 88888.00 2012-08-08 01:03:43.875 221 12946.73 52.90 54986.65 88888.00 2012-08-08 01:03:44.000 221 12946.67 52.88 54986.68 88888.00 2012-08-08 01:03:44.125 221 12946.67 52.88 54986.70 88888.00 2012-08-08 01:03:44.250 221 12946.67 52.83 54986.70 88888.00 2012-08-08 01:03:44.375 221 12946.62 52.83 54986.68 88888.00 2012-08-08 01:03:44.500 221 12946.52 52.80 54986.70 88888.00 2012-08-08 01:03:44.625 221 12946.52 52.83 54986.72 88888.00 2012-08-08 01:03:44.750 221 12946.50 52.80 54986.70 88888.00 2012-08-08 01:03:44.875 221 12946.48 52.75 54986.70 88888.00 2012-08-08 01:03:45.000 221 12946.48 52.70 54986.70 88888.00 2012-08-08 01:03:45.125 221 12946.52 52.73 54986.75 88888.00 2012-08-08 01:03:45.250 221 12946.60 52.75 54986.78 88888.00 2012-08-08 01:03:45.375 221 12946.58 52.75 54986.78 88888.00 2012-08-08 01:03:45.500 221 12946.55 52.75 54986.78 88888.00 2012-08-08 01:03:45.625 221 12946.55 52.73 54986.75 88888.00 2012-08-08 01:03:45.750 221 12946.55 52.70 54986.78 88888.00 2012-08-08 01:03:45.875 221 12946.58 52.73 54986.75 88888.00 2012-08-08 01:03:46.000 221 12946.60 52.75 54986.75 88888.00 2012-08-08 01:03:46.125 221 12946.62 52.77 54986.78 88888.00 2012-08-08 01:03:46.250 221 12946.67 52.77 54986.78 88888.00 2012-08-08 01:03:46.375 221 12946.77 52.80 54986.78 88888.00 2012-08-08 01:03:46.500 221 12946.80 52.83 54986.78 88888.00 2012-08-08 01:03:46.625 221 12946.85 52.83 54986.80 88888.00 2012-08-08 01:03:46.750 221 12946.98 52.85 54986.82 88888.00 2012-08-08 01:03:46.875 221 12947.00 52.85 54986.80 88888.00 2012-08-08 01:03:47.000 221 12947.05 52.85 54986.75 88888.00 2012-08-08 01:03:47.125 221 12947.00 52.85 54986.78 88888.00 2012-08-08 01:03:47.250 221 12946.90 52.85 54986.78 88888.00 2012-08-08 01:03:47.375 221 12946.92 52.88 54986.75 88888.00 2012-08-08 01:03:47.500 221 12946.85 52.85 54986.75 88888.00 2012-08-08 01:03:47.625 221 12946.75 52.85 54986.75 88888.00 2012-08-08 01:03:47.750 221 12946.75 52.90 54986.75 88888.00 2012-08-08 01:03:47.875 221 12946.83 52.92 54986.75 88888.00 2012-08-08 01:03:48.000 221 12946.85 52.95 54986.75 88888.00 2012-08-08 01:03:48.125 221 12946.83 52.92 54986.75 88888.00 2012-08-08 01:03:48.250 221 12946.75 52.95 54986.75 88888.00 2012-08-08 01:03:48.375 221 12946.67 53.02 54986.78 88888.00 2012-08-08 01:03:48.500 221 12946.55 53.02 54986.75 88888.00 2012-08-08 01:03:48.625 221 12946.50 53.10 54986.75 88888.00 2012-08-08 01:03:48.750 221 12946.42 53.15 54986.78 88888.00 2012-08-08 01:03:48.875 221 12946.40 53.15 54986.78 88888.00 2012-08-08 01:03:49.000 221 12946.38 53.17 54986.75 88888.00 2012-08-08 01:03:49.125 221 12946.35 53.20 54986.78 88888.00 2012-08-08 01:03:49.250 221 12946.33 53.12 54986.72 88888.00 2012-08-08 01:03:49.375 221 12946.38 53.20 54986.78 88888.00 2012-08-08 01:03:49.500 221 12946.45 53.27 54986.80 88888.00 2012-08-08 01:03:49.625 221 12946.45 53.27 54986.82 88888.00 2012-08-08 01:03:49.750 221 12946.45 53.30 54986.82 88888.00 2012-08-08 01:03:49.875 221 12946.42 53.30 54986.80 88888.00 2012-08-08 01:03:50.000 221 12946.40 53.30 54986.78 88888.00 2012-08-08 01:03:50.125 221 12946.33 53.30 54986.80 88888.00 2012-08-08 01:03:50.250 221 12946.23 53.30 54986.82 88888.00 2012-08-08 01:03:50.375 221 12946.30 53.38 54986.85 88888.00 2012-08-08 01:03:50.500 221 12946.38 53.38 54986.88 88888.00 2012-08-08 01:03:50.625 221 12946.38 53.35 54986.88 88888.00 2012-08-08 01:03:50.750 221 12946.33 53.35 54986.88 88888.00 2012-08-08 01:03:50.875 221 12946.33 53.35 54986.88 88888.00 2012-08-08 01:03:51.000 221 12946.35 53.27 54986.88 88888.00 2012-08-08 01:03:51.125 221 12946.30 53.25 54986.88 88888.00 2012-08-08 01:03:51.250 221 12946.25 53.23 54986.85 88888.00 2012-08-08 01:03:51.375 221 12946.30 53.23 54986.85 88888.00 2012-08-08 01:03:51.500 221 12946.35 53.23 54986.88 88888.00 2012-08-08 01:03:51.625 221 12946.33 53.25 54986.90 88888.00 2012-08-08 01:03:51.750 221 12946.33 53.23 54986.90 88888.00 2012-08-08 01:03:51.875 221 12946.30 53.20 54986.88 88888.00 2012-08-08 01:03:52.000 221 12946.25 53.12 54986.85 88888.00 2012-08-08 01:03:52.125 221 12946.27 53.12 54986.85 88888.00 2012-08-08 01:03:52.250 221 12946.30 53.10 54986.90 88888.00 2012-08-08 01:03:52.375 221 12946.33 53.10 54986.90 88888.00 2012-08-08 01:03:52.500 221 12946.27 53.05 54986.88 88888.00 2012-08-08 01:03:52.625 221 12946.23 52.98 54986.90 88888.00 2012-08-08 01:03:52.750 221 12946.17 52.90 54986.90 88888.00 2012-08-08 01:03:52.875 221 12946.05 52.83 54986.88 88888.00 2012-08-08 01:03:53.000 221 12945.98 52.80 54986.90 88888.00 2012-08-08 01:03:53.125 221 12945.92 52.77 54986.93 88888.00 2012-08-08 01:03:53.250 221 12945.90 52.67 54986.93 88888.00 2012-08-08 01:03:53.375 221 12945.88 52.70 54986.95 88888.00 2012-08-08 01:03:53.500 221 12945.75 52.70 54986.95 88888.00 2012-08-08 01:03:53.625 221 12945.73 52.65 54986.93 88888.00 2012-08-08 01:03:53.750 221 12945.65 52.60 54986.95 88888.00 2012-08-08 01:03:53.875 221 12945.60 52.60 54986.95 88888.00 2012-08-08 01:03:54.000 221 12945.55 52.65 54986.97 88888.00 2012-08-08 01:03:54.125 221 12945.45 52.70 54987.00 88888.00 2012-08-08 01:03:54.250 221 12945.35 52.70 54987.03 88888.00 2012-08-08 01:03:54.375 221 12945.30 52.75 54987.05 88888.00 2012-08-08 01:03:54.500 221 12945.33 52.77 54987.03 88888.00 2012-08-08 01:03:54.625 221 12945.33 52.83 54987.05 88888.00 2012-08-08 01:03:54.750 221 12945.27 52.83 54987.05 88888.00 2012-08-08 01:03:54.875 221 12945.30 52.88 54987.05 88888.00 2012-08-08 01:03:55.000 221 12945.33 52.95 54987.05 88888.00 2012-08-08 01:03:55.125 221 12945.27 52.98 54987.05 88888.00 2012-08-08 01:03:55.250 221 12945.17 52.98 54987.03 88888.00 2012-08-08 01:03:55.375 221 12945.20 53.02 54987.03 88888.00 2012-08-08 01:03:55.500 221 12945.17 53.12 54987.05 88888.00 2012-08-08 01:03:55.625 221 12945.12 53.12 54987.03 88888.00 2012-08-08 01:03:55.750 221 12945.15 53.12 54987.03 88888.00 2012-08-08 01:03:55.875 221 12945.25 53.20 54987.03 88888.00 2012-08-08 01:03:56.000 221 12945.30 53.25 54987.03 88888.00 2012-08-08 01:03:56.125 221 12945.27 53.25 54987.03 88888.00 2012-08-08 01:03:56.250 221 12945.25 53.30 54987.00 88888.00 2012-08-08 01:03:56.375 221 12945.33 53.33 54987.03 88888.00 2012-08-08 01:03:56.500 221 12945.25 53.35 54987.00 88888.00 2012-08-08 01:03:56.625 221 12945.23 53.33 54986.97 88888.00 2012-08-08 01:03:56.750 221 12945.27 53.30 54987.00 88888.00 2012-08-08 01:03:56.875 221 12945.25 53.25 54987.03 88888.00 2012-08-08 01:03:57.000 221 12945.20 53.25 54986.97 88888.00 2012-08-08 01:03:57.125 221 12945.23 53.23 54986.97 88888.00 2012-08-08 01:03:57.250 221 12945.23 53.20 54987.00 88888.00 2012-08-08 01:03:57.375 221 12945.25 53.23 54986.97 88888.00 2012-08-08 01:03:57.500 221 12945.25 53.20 54986.97 88888.00 2012-08-08 01:03:57.625 221 12945.25 53.20 54986.97 88888.00 2012-08-08 01:03:57.750 221 12945.27 53.20 54986.97 88888.00 2012-08-08 01:03:57.875 221 12945.25 53.20 54986.97 88888.00 2012-08-08 01:03:58.000 221 12945.20 53.20 54986.97 88888.00 2012-08-08 01:03:58.125 221 12945.17 53.17 54987.00 88888.00 2012-08-08 01:03:58.250 221 12945.10 53.12 54987.03 88888.00 2012-08-08 01:03:58.375 221 12945.10 53.12 54987.03 88888.00 2012-08-08 01:03:58.500 221 12945.05 53.12 54987.05 88888.00 2012-08-08 01:03:58.625 221 12944.98 53.15 54987.07 88888.00 2012-08-08 01:03:58.750 221 12944.92 53.15 54987.12 88888.00 2012-08-08 01:03:58.875 221 12944.90 53.17 54987.12 88888.00 2012-08-08 01:03:59.000 221 12944.75 53.15 54987.12 88888.00 2012-08-08 01:03:59.125 221 12944.65 53.17 54987.15 88888.00 2012-08-08 01:03:59.250 221 12944.55 53.17 54987.18 88888.00 2012-08-08 01:03:59.375 221 12944.52 53.17 54987.18 88888.00 2012-08-08 01:03:59.500 221 12944.42 53.12 54987.15 88888.00 2012-08-08 01:03:59.625 221 12944.30 53.08 54987.18 88888.00 2012-08-08 01:03:59.750 221 12944.23 53.08 54987.20 88888.00 2012-08-08 01:03:59.875 221 12944.15 53.12 54987.20 88888.00 2012-08-08 01:04:00.000 221 12944.10 53.17 54987.25 88888.00 2012-08-08 01:04:00.125 221 12944.02 53.15 54987.25 88888.00 2012-08-08 01:04:00.250 221 12943.88 53.12 54987.25 88888.00 2012-08-08 01:04:00.375 221 12943.80 53.17 54987.25 88888.00 2012-08-08 01:04:00.500 221 12943.80 53.23 54987.28 88888.00 2012-08-08 01:04:00.625 221 12943.77 53.20 54987.25 88888.00 2012-08-08 01:04:00.750 221 12943.67 53.17 54987.22 88888.00 2012-08-08 01:04:00.875 221 12943.62 53.20 54987.25 88888.00 2012-08-08 01:04:01.000 221 12943.60 53.23 54987.25 88888.00 2012-08-08 01:04:01.125 221 12943.70 53.20 54987.28 88888.00 2012-08-08 01:04:01.250 221 12943.73 53.17 54987.28 88888.00 2012-08-08 01:04:01.375 221 12943.70 53.17 54987.28 88888.00 2012-08-08 01:04:01.500 221 12943.62 53.20 54987.30 88888.00 2012-08-08 01:04:01.625 221 12943.65 53.20 54987.28 88888.00 2012-08-08 01:04:01.750 221 12943.65 53.17 54987.28 88888.00 2012-08-08 01:04:01.875 221 12943.58 53.12 54987.28 88888.00 2012-08-08 01:04:02.000 221 12943.58 53.15 54987.28 88888.00 2012-08-08 01:04:02.125 221 12943.58 53.15 54987.35 88888.00 2012-08-08 01:04:02.250 221 12943.58 53.15 54987.35 88888.00 2012-08-08 01:04:02.375 221 12943.62 53.17 54987.32 88888.00 2012-08-08 01:04:02.500 221 12943.65 53.12 54987.30 88888.00 2012-08-08 01:04:02.625 221 12943.60 53.17 54987.30 88888.00 2012-08-08 01:04:02.750 221 12943.60 53.20 54987.32 88888.00 2012-08-08 01:04:02.875 221 12943.60 53.23 54987.35 88888.00 2012-08-08 01:04:03.000 221 12943.60 53.27 54987.35 88888.00 2012-08-08 01:04:03.125 221 12943.67 53.35 54987.35 88888.00 2012-08-08 01:04:03.250 221 12943.67 53.38 54987.32 88888.00 2012-08-08 01:04:03.375 221 12943.65 53.42 54987.30 88888.00 2012-08-08 01:04:03.500 221 12943.65 53.48 54987.30 88888.00 2012-08-08 01:04:03.625 221 12943.67 53.52 54987.32 88888.00 2012-08-08 01:04:03.750 221 12943.62 53.60 54987.30 88888.00 2012-08-08 01:04:03.875 221 12943.62 53.65 54987.30 88888.00 2012-08-08 01:04:04.000 221 12943.65 53.65 54987.28 88888.00 2012-08-08 01:04:04.125 221 12943.73 53.65 54987.28 88888.00 2012-08-08 01:04:04.250 221 12943.77 53.70 54987.32 88888.00 2012-08-08 01:04:04.375 221 12943.83 53.75 54987.30 88888.00 2012-08-08 01:04:04.500 221 12943.90 53.70 54987.30 88888.00 2012-08-08 01:04:04.625 221 12943.95 53.65 54987.30 88888.00 2012-08-08 01:04:04.750 221 12943.95 53.60 54987.28 88888.00 2012-08-08 01:04:04.875 221 12944.00 53.58 54987.30 88888.00 2012-08-08 01:04:05.000 221 12944.02 53.60 54987.32 88888.00 2012-08-08 01:04:05.125 221 12944.02 53.52 54987.32 88888.00 2012-08-08 01:04:05.250 221 12944.02 53.45 54987.30 88888.00 2012-08-08 01:04:05.375 221 12944.00 53.40 54987.28 88888.00 2012-08-08 01:04:05.500 221 12944.02 53.30 54987.30 88888.00 2012-08-08 01:04:05.625 221 12944.02 53.25 54987.30 88888.00 2012-08-08 01:04:05.750 221 12943.98 53.17 54987.32 88888.00 2012-08-08 01:04:05.875 221 12943.90 53.08 54987.30 88888.00 2012-08-08 01:04:06.000 221 12943.88 53.02 54987.30 88888.00 2012-08-08 01:04:06.125 221 12943.83 52.98 54987.30 88888.00 2012-08-08 01:04:06.250 221 12943.77 52.92 54987.30 88888.00 2012-08-08 01:04:06.375 221 12943.77 52.88 54987.30 88888.00 2012-08-08 01:04:06.500 221 12943.77 52.83 54987.32 88888.00 2012-08-08 01:04:06.625 221 12943.67 52.80 54987.35 88888.00 2012-08-08 01:04:06.750 221 12943.55 52.80 54987.38 88888.00 2012-08-08 01:04:06.875 221 12943.42 52.80 54987.40 88888.00 2012-08-08 01:04:07.000 221 12943.45 52.83 54987.40 88888.00 2012-08-08 01:04:07.125 221 12943.38 52.80 54987.43 88888.00 2012-08-08 01:04:07.250 221 12943.20 52.77 54987.43 88888.00 2012-08-08 01:04:07.375 221 12943.08 52.77 54987.43 88888.00 2012-08-08 01:04:07.500 221 12943.00 52.80 54987.40 88888.00 2012-08-08 01:04:07.625 221 12942.98 52.83 54987.43 88888.00 2012-08-08 01:04:07.750 221 12942.95 52.83 54987.43 88888.00 2012-08-08 01:04:07.875 221 12942.90 52.88 54987.43 88888.00 2012-08-08 01:04:08.000 221 12942.83 52.92 54987.43 88888.00 2012-08-08 01:04:08.125 221 12942.77 53.02 54987.47 88888.00 2012-08-08 01:04:08.250 221 12942.73 53.08 54987.50 88888.00 2012-08-08 01:04:08.375 221 12942.67 53.15 54987.53 88888.00 2012-08-08 01:04:08.500 221 12942.55 53.15 54987.45 88888.00 2012-08-08 01:04:08.625 221 12942.45 53.23 54987.45 88888.00 2012-08-08 01:04:08.750 221 12942.45 53.33 54987.47 88888.00 2012-08-08 01:04:08.875 221 12942.40 53.45 54987.50 88888.00 2012-08-08 01:04:09.000 221 12942.40 53.55 54987.50 88888.00 2012-08-08 01:04:09.125 221 12942.40 53.62 54987.50 88888.00 2012-08-08 01:04:09.250 221 12942.38 53.67 54987.50 88888.00 2012-08-08 01:04:09.375 221 12942.42 53.75 54987.47 88888.00 2012-08-08 01:04:09.500 221 12942.42 53.88 54987.47 88888.00 2012-08-08 01:04:09.625 221 12942.45 53.95 54987.47 88888.00 2012-08-08 01:04:09.750 221 12942.48 53.98 54987.45 88888.00 2012-08-08 01:04:09.875 221 12942.48 54.02 54987.45 88888.00 2012-08-08 01:04:10.000 221 12942.48 54.05 54987.40 88888.00 2012-08-08 01:04:10.125 221 12942.58 54.08 54987.43 88888.00 2012-08-08 01:04:10.250 221 12942.65 54.15 54987.43 88888.00 2012-08-08 01:04:10.375 221 12942.75 54.20 54987.40 88888.00 2012-08-08 01:04:10.500 221 12942.85 54.20 54987.40 88888.00 2012-08-08 01:04:10.625 221 12942.90 54.15 54987.38 88888.00 2012-08-08 01:04:10.750 221 12942.92 54.12 54987.38 88888.00 2012-08-08 01:04:10.875 221 12943.05 54.15 54987.38 88888.00 2012-08-08 01:04:11.000 221 12943.17 54.17 54987.35 88888.00 2012-08-08 01:04:11.125 221 12943.17 54.15 54987.35 88888.00 2012-08-08 01:04:11.250 221 12943.23 54.10 54987.35 88888.00 2012-08-08 01:04:11.375 221 12943.33 54.12 54987.32 88888.00 2012-08-08 01:04:11.500 221 12943.40 54.12 54987.32 88888.00 2012-08-08 01:04:11.625 221 12943.42 54.12 54987.30 88888.00 2012-08-08 01:04:11.750 221 12943.58 54.10 54987.28 88888.00 2012-08-08 01:04:11.875 221 12943.65 54.05 54987.28 88888.00 2012-08-08 01:04:12.000 221 12943.67 54.00 54987.28 88888.00 2012-08-08 01:04:12.125 221 12943.75 53.98 54987.28 88888.00 2012-08-08 01:04:12.250 221 12943.73 53.92 54987.25 88888.00 2012-08-08 01:04:12.375 221 12943.77 53.88 54987.22 88888.00 2012-08-08 01:04:12.500 221 12943.77 53.85 54987.22 88888.00 2012-08-08 01:04:12.625 221 12943.80 53.77 54987.22 88888.00 2012-08-08 01:04:12.750 221 12943.80 53.70 54987.22 88888.00 2012-08-08 01:04:12.875 221 12943.90 53.65 54987.22 88888.00 2012-08-08 01:04:13.000 221 12943.92 53.55 54987.20 88888.00 2012-08-08 01:04:13.125 221 12943.88 53.48 54987.22 88888.00 2012-08-08 01:04:13.250 221 12943.73 53.38 54987.22 88888.00 2012-08-08 01:04:13.375 221 12943.75 53.33 54987.25 88888.00 2012-08-08 01:04:13.500 221 12943.73 53.27 54987.25 88888.00 2012-08-08 01:04:13.625 221 12943.65 53.20 54987.25 88888.00 2012-08-08 01:04:13.750 221 12943.55 53.20 54987.28 88888.00 2012-08-08 01:04:13.875 221 12943.48 53.15 54987.32 88888.00 2012-08-08 01:04:14.000 221 12943.35 53.08 54987.30 88888.00 2012-08-08 01:04:14.125 221 12943.20 53.02 54987.28 88888.00 2012-08-08 01:04:14.250 221 12943.12 53.02 54987.30 88888.00 2012-08-08 01:04:14.375 221 12943.08 53.02 54987.30 88888.00 2012-08-08 01:04:14.500 221 12942.88 53.05 54987.30 88888.00 2012-08-08 01:04:14.625 221 12942.77 53.08 54987.32 88888.00 2012-08-08 01:04:14.750 221 12942.73 53.15 54987.32 88888.00 2012-08-08 01:04:14.875 221 12942.60 53.17 54987.35 88888.00 2012-08-08 01:04:15.000 221 12942.48 53.20 54987.32 88888.00 2012-08-08 01:04:15.125 221 12942.38 53.30 54987.38 88888.00 2012-08-08 01:04:15.250 221 12942.23 53.42 54987.40 88888.00 2012-08-08 01:04:15.375 221 12942.17 53.50 54987.38 88888.00 2012-08-08 01:04:15.500 221 12942.12 53.55 54987.35 88888.00 2012-08-08 01:04:15.625 221 12942.12 53.65 54987.38 88888.00 2012-08-08 01:04:15.750 221 12942.12 53.75 54987.35 88888.00 2012-08-08 01:04:15.875 221 12942.17 53.88 54987.38 88888.00 2012-08-08 01:04:16.000 221 12942.10 53.98 54987.38 88888.00 2012-08-08 01:04:16.125 221 12942.10 54.02 54987.35 88888.00 2012-08-08 01:04:16.250 221 12942.15 54.12 54987.32 88888.00 2012-08-08 01:04:16.375 221 12942.25 54.20 54987.32 88888.00 2012-08-08 01:04:16.500 221 12942.30 54.30 54987.30 88888.00 2012-08-08 01:04:16.625 221 12942.30 54.38 54987.30 88888.00 2012-08-08 01:04:16.750 221 12942.38 54.42 54987.28 88888.00 2012-08-08 01:04:16.875 221 12942.50 54.48 54987.25 88888.00 2012-08-08 01:04:17.000 221 12942.62 54.52 54987.25 88888.00 2012-08-08 01:04:17.125 221 12942.80 54.55 54987.22 88888.00 2012-08-08 01:04:17.250 221 12942.98 54.55 54987.25 88888.00 2012-08-08 01:04:17.375 221 12943.12 54.58 54987.20 88888.00 2012-08-08 01:04:17.500 221 12943.23 54.55 54987.20 88888.00 2012-08-08 01:04:17.625 221 12943.38 54.50 54987.20 88888.00 2012-08-08 01:04:17.750 221 12943.58 54.45 54987.18 88888.00 2012-08-08 01:04:17.875 221 12943.75 54.42 54987.18 88888.00 2012-08-08 01:04:18.000 221 12943.80 54.38 54987.15 88888.00 2012-08-08 01:04:18.125 221 12943.83 54.30 54987.12 88888.00 2012-08-08 01:04:18.250 221 12943.83 54.17 54987.12 88888.00 2012-08-08 01:04:18.375 221 12943.88 54.12 54987.10 88888.00 2012-08-08 01:04:18.500 221 12943.92 54.05 54987.10 88888.00 2012-08-08 01:04:18.625 221 12944.02 53.95 54987.10 88888.00 2012-08-08 01:04:18.750 221 12944.08 53.88 54987.07 88888.00 2012-08-08 01:04:18.875 221 12944.12 53.80 54987.07 88888.00 2012-08-08 01:04:19.000 221 12944.17 53.73 54987.07 88888.00 2012-08-08 01:04:19.125 221 12944.20 53.65 54987.07 88888.00 2012-08-08 01:04:19.250 221 12944.25 53.55 54987.07 88888.00 2012-08-08 01:04:19.375 221 12944.25 53.52 54987.07 88888.00 2012-08-08 01:04:19.500 221 12944.25 53.50 54987.05 88888.00 2012-08-08 01:04:19.625 221 12944.23 53.45 54987.10 88888.00 2012-08-08 01:04:19.750 221 12944.25 53.45 54987.12 88888.00 2012-08-08 01:04:19.875 221 12944.23 53.40 54987.10 88888.00 2012-08-08 01:04:20.000 221 12944.15 53.35 54987.07 88888.00 2012-08-08 01:04:20.125 221 12944.12 53.40 54987.12 88888.00 2012-08-08 01:04:20.250 221 12944.15 53.38 54987.12 88888.00 2012-08-08 01:04:20.375 221 12944.08 53.35 54987.10 88888.00 2012-08-08 01:04:20.500 221 12943.98 53.35 54987.12 88888.00 2012-08-08 01:04:20.625 221 12943.95 53.35 54987.12 88888.00 2012-08-08 01:04:20.750 221 12943.95 53.38 54987.15 88888.00 2012-08-08 01:04:20.875 221 12943.92 53.35 54987.12 88888.00 2012-08-08 01:04:21.000 221 12943.88 53.40 54987.10 88888.00 2012-08-08 01:04:21.125 221 12943.83 53.45 54987.18 88888.00 2012-08-08 01:04:21.250 221 12943.75 53.45 54987.18 88888.00 2012-08-08 01:04:21.375 221 12943.70 53.48 54987.15 88888.00 2012-08-08 01:04:21.500 221 12943.70 53.50 54987.18 88888.00 2012-08-08 01:04:21.625 221 12943.65 53.52 54987.18 88888.00 2012-08-08 01:04:21.750 221 12943.55 53.55 54987.18 88888.00 2012-08-08 01:04:21.875 221 12943.45 53.60 54987.22 88888.00 2012-08-08 01:04:22.000 221 12943.40 53.60 54987.22 88888.00 2012-08-08 01:04:22.125 221 12943.33 53.60 54987.22 88888.00 2012-08-08 01:04:22.250 221 12943.20 53.62 54987.25 88888.00 2012-08-08 01:04:22.375 221 12943.20 53.65 54987.25 88888.00 2012-08-08 01:04:22.500 221 12943.15 53.67 54987.22 88888.00 2012-08-08 01:04:22.625 221 12943.15 53.80 54987.28 88888.00 2012-08-08 01:04:22.750 221 12943.10 53.83 54987.28 88888.00 2012-08-08 01:04:22.875 221 12943.10 53.85 54987.28 88888.00 2012-08-08 01:04:23.000 221 12943.05 53.90 54987.30 88888.00 2012-08-08 01:04:23.125 221 12942.98 53.98 54987.32 88888.00 2012-08-08 01:04:23.250 221 12942.85 54.02 54987.30 88888.00 2012-08-08 01:04:23.375 221 12942.77 54.02 54987.28 88888.00 2012-08-08 01:04:23.500 221 12942.73 54.02 54987.25 88888.00 2012-08-08 01:04:23.625 221 12942.75 54.10 54987.28 88888.00 2012-08-08 01:04:23.750 221 12942.83 54.20 54987.28 88888.00 2012-08-08 01:04:23.875 221 12942.88 54.30 54987.28 88888.00 2012-08-08 01:04:24.000 221 12942.90 54.33 54987.28 88888.00 2012-08-08 01:04:24.125 221 12942.92 54.40 54987.28 88888.00 2012-08-08 01:04:24.250 221 12942.83 54.45 54987.28 88888.00 2012-08-08 01:04:24.375 221 12942.80 54.50 54987.28 88888.00 2012-08-08 01:04:24.500 221 12942.75 54.50 54987.22 88888.00 2012-08-08 01:04:24.625 221 12942.80 54.50 54987.22 88888.00 2012-08-08 01:04:24.750 221 12942.85 54.55 54987.25 88888.00 2012-08-08 01:04:24.875 221 12942.92 54.52 54987.25 88888.00 2012-08-08 01:04:25.000 221 12942.95 54.48 54987.25 88888.00 2012-08-08 01:04:25.125 221 12943.00 54.50 54987.28 88888.00 2012-08-08 01:04:25.250 221 12943.00 54.48 54987.28 88888.00 2012-08-08 01:04:25.375 221 12943.00 54.45 54987.22 88888.00 2012-08-08 01:04:25.500 221 12943.00 54.45 54987.22 88888.00 2012-08-08 01:04:25.625 221 12943.08 54.42 54987.25 88888.00 2012-08-08 01:04:25.750 221 12943.12 54.40 54987.25 88888.00 2012-08-08 01:04:25.875 221 12943.15 54.35 54987.25 88888.00 2012-08-08 01:04:26.000 221 12943.17 54.27 54987.22 88888.00 2012-08-08 01:04:26.125 221 12943.27 54.20 54987.20 88888.00 2012-08-08 01:04:26.250 221 12943.25 54.10 54987.20 88888.00 2012-08-08 01:04:26.375 221 12943.25 54.10 54987.22 88888.00 2012-08-08 01:04:26.500 221 12943.15 54.02 54987.20 88888.00 2012-08-08 01:04:26.625 221 12943.05 53.95 54987.22 88888.00 2012-08-08 01:04:26.750 221 12943.05 53.90 54987.22 88888.00 2012-08-08 01:04:26.875 221 12943.08 53.88 54987.22 88888.00 2012-08-08 01:04:27.000 221 12943.00 53.83 54987.20 88888.00 2012-08-08 01:04:27.125 221 12942.95 53.85 54987.22 88888.00 2012-08-08 01:04:27.250 221 12942.80 53.80 54987.25 88888.00 2012-08-08 01:04:27.375 221 12942.75 53.77 54987.22 88888.00 2012-08-08 01:04:27.500 221 12942.70 53.80 54987.28 88888.00 2012-08-08 01:04:27.625 221 12942.58 53.83 54987.28 88888.00 2012-08-08 01:04:27.750 221 12942.50 53.83 54987.28 88888.00 2012-08-08 01:04:27.875 221 12942.30 53.70 54987.12 88888.00 2012-08-08 01:04:28.000 221 12941.92 53.67 54987.07 88888.00 2012-08-08 01:04:28.125 221 12942.08 53.90 54987.25 88888.00 2012-08-08 01:04:28.250 221 12942.12 53.92 54987.32 88888.00 2012-08-08 01:04:28.375 221 12942.08 53.95 54987.32 88888.00 2012-08-08 01:04:28.500 221 12942.05 53.98 54987.32 88888.00 2012-08-08 01:04:28.625 221 12941.98 54.00 54987.30 88888.00 2012-08-08 01:04:28.750 221 12941.95 54.02 54987.32 88888.00 2012-08-08 01:04:28.875 221 12941.88 54.10 54987.35 88888.00 2012-08-08 01:04:29.000 221 12941.73 54.15 54987.32 88888.00 2012-08-08 01:04:29.125 221 12941.62 54.23 54987.38 88888.00 2012-08-08 01:04:29.250 221 12941.60 54.30 54987.35 88888.00 2012-08-08 01:04:29.375 221 12941.60 54.38 54987.38 88888.00 2012-08-08 01:04:29.500 221 12941.50 54.42 54987.35 88888.00 2012-08-08 01:04:29.625 221 12941.35 54.45 54987.38 88888.00 2012-08-08 01:04:29.750 221 12941.30 54.55 54987.40 88888.00 2012-08-08 01:04:29.875 221 12941.27 54.65 54987.40 88888.00 2012-08-08 01:04:30.000 221 12941.23 54.70 54987.40 88888.00 2012-08-08 01:04:30.125 221 12941.23 54.77 54987.40 88888.00 2012-08-08 01:04:30.250 221 12941.25 54.85 54987.40 88888.00 2012-08-08 01:04:30.375 221 12941.23 54.92 54987.38 88888.00 2012-08-08 01:04:30.500 221 12941.23 55.00 54987.40 88888.00 2012-08-08 01:04:30.625 221 12941.25 55.08 54987.43 88888.00 2012-08-08 01:04:30.750 221 12941.25 55.15 54987.40 88888.00 2012-08-08 01:04:30.875 221 12941.17 55.15 54987.38 88888.00 2012-08-08 01:04:31.000 221 12941.23 55.20 54987.38 88888.00 2012-08-08 01:04:31.125 221 12941.27 55.33 54987.38 88888.00 2012-08-08 01:04:31.250 221 12941.25 55.38 54987.35 88888.00 2012-08-08 01:04:31.375 221 12941.33 55.45 54987.35 88888.00 2012-08-08 01:04:31.500 221 12941.38 55.48 54987.32 88888.00 2012-08-08 01:04:31.625 221 12941.38 55.48 54987.30 88888.00 2012-08-08 01:04:31.750 221 12941.40 55.55 54987.30 88888.00 2012-08-08 01:04:31.875 221 12941.45 55.58 54987.28 88888.00 2012-08-08 01:04:32.000 221 12941.42 55.62 54987.30 88888.00 2012-08-08 01:04:32.125 221 12941.42 55.65 54987.30 88888.00 2012-08-08 01:04:32.250 221 12941.42 55.67 54987.30 88888.00 2012-08-08 01:04:32.375 221 12941.42 55.70 54987.28 88888.00 2012-08-08 01:04:32.500 221 12941.38 55.70 54987.28 88888.00 2012-08-08 01:04:32.625 221 12941.40 55.73 54987.28 88888.00 2012-08-08 01:04:32.750 221 12941.45 55.73 54987.25 88888.00 2012-08-08 01:04:32.875 221 12941.42 55.73 54987.20 88888.00 2012-08-08 01:04:33.000 221 12941.40 55.73 54987.22 88888.00 2012-08-08 01:04:33.125 221 12941.38 55.77 54987.25 88888.00 2012-08-08 01:04:33.250 221 12941.30 55.73 54987.25 88888.00 2012-08-08 01:04:33.375 221 12941.33 55.75 54987.25 88888.00 2012-08-08 01:04:33.500 221 12941.35 55.75 54987.22 88888.00 2012-08-08 01:04:33.625 221 12941.35 55.70 54987.22 88888.00 2012-08-08 01:04:33.750 221 12941.38 55.67 54987.22 88888.00 2012-08-08 01:04:33.875 221 12941.38 55.70 54987.25 88888.00 2012-08-08 01:04:34.000 221 12941.35 55.67 54987.25 88888.00 2012-08-08 01:04:34.125 221 12941.38 55.65 54987.22 88888.00 2012-08-08 01:04:34.250 221 12941.38 55.55 54987.22 88888.00 2012-08-08 01:04:34.375 221 12941.42 55.55 54987.22 88888.00 2012-08-08 01:04:34.500 221 12941.48 55.50 54987.22 88888.00 2012-08-08 01:04:34.625 221 12941.52 55.48 54987.20 88888.00 2012-08-08 01:04:34.750 221 12941.52 55.45 54987.20 88888.00 2012-08-08 01:04:34.875 221 12941.52 55.38 54987.18 88888.00 2012-08-08 01:04:35.000 221 12941.50 55.35 54987.20 88888.00 2012-08-08 01:04:35.125 221 12941.42 55.33 54987.22 88888.00 2012-08-08 01:04:35.250 221 12941.45 55.27 54987.25 88888.00 2012-08-08 01:04:35.375 221 12941.50 55.27 54987.25 88888.00 2012-08-08 01:04:35.500 221 12941.45 55.25 54987.28 88888.00 2012-08-08 01:04:35.625 221 12941.48 55.23 54987.28 88888.00 2012-08-08 01:04:35.750 221 12941.50 55.23 54987.28 88888.00 2012-08-08 01:04:35.875 221 12941.38 55.20 54987.25 88888.00 2012-08-08 01:04:36.000 221 12941.27 55.23 54987.25 88888.00 2012-08-08 01:04:36.125 221 12941.23 55.27 54987.28 88888.00 2012-08-08 01:04:36.250 221 12941.23 55.25 54987.25 88888.00 2012-08-08 01:04:36.375 221 12941.20 55.25 54987.25 88888.00 2012-08-08 01:04:36.500 221 12941.12 55.25 54987.28 88888.00 2012-08-08 01:04:36.625 221 12941.10 55.30 54987.28 88888.00 2012-08-08 01:04:36.750 221 12941.05 55.35 54987.28 88888.00 2012-08-08 01:04:36.875 221 12941.05 55.35 54987.30 88888.00 2012-08-08 01:04:37.000 221 12940.95 55.33 54987.28 88888.00 2012-08-08 01:04:37.125 221 12940.90 55.33 54987.32 88888.00 2012-08-08 01:04:37.250 221 12940.92 55.40 54987.30 88888.00 2012-08-08 01:04:37.375 221 12940.92 55.40 54987.30 88888.00 2012-08-08 01:04:37.500 221 12940.83 55.45 54987.30 88888.00 2012-08-08 01:04:37.625 221 12940.77 55.50 54987.28 88888.00 2012-08-08 01:04:37.750 221 12940.77 55.55 54987.30 88888.00 2012-08-08 01:04:37.875 221 12940.77 55.58 54987.30 88888.00 2012-08-08 01:04:38.000 221 12940.75 55.65 54987.30 88888.00 2012-08-08 01:04:38.125 221 12940.73 55.67 54987.30 88888.00 2012-08-08 01:04:38.250 221 12940.67 55.70 54987.28 88888.00 2012-08-08 01:04:38.375 221 12940.67 55.75 54987.28 88888.00 2012-08-08 01:04:38.500 221 12940.67 55.85 54987.25 88888.00 2012-08-08 01:04:38.625 221 12940.77 55.95 54987.28 88888.00 2012-08-08 01:04:38.750 221 12940.80 56.00 54987.25 88888.00 2012-08-08 01:04:38.875 221 12940.80 56.12 54987.28 88888.00 2012-08-08 01:04:39.000 221 12940.77 56.20 54987.25 88888.00 2012-08-08 01:04:39.125 221 12940.80 56.20 54987.25 88888.00 2012-08-08 01:04:39.250 221 12940.83 56.23 54987.22 88888.00 2012-08-08 01:04:39.375 221 12940.88 56.30 54987.22 88888.00 2012-08-08 01:04:39.500 221 12940.88 56.38 54987.22 88888.00 2012-08-08 01:04:39.625 221 12940.98 56.45 54987.20 88888.00 2012-08-08 01:04:39.750 221 12941.05 56.48 54987.20 88888.00 2012-08-08 01:04:39.875 221 12941.05 56.48 54987.20 88888.00 2012-08-08 01:04:40.000 221 12941.05 56.45 54987.20 88888.00 2012-08-08 01:04:40.125 221 12941.08 56.48 54987.22 88888.00 2012-08-08 01:04:40.250 221 12941.10 56.50 54987.20 88888.00 2012-08-08 01:04:40.375 221 12941.12 56.50 54987.18 88888.00 2012-08-08 01:04:40.500 221 12941.17 56.50 54987.18 88888.00 2012-08-08 01:04:40.625 221 12941.27 56.50 54987.15 88888.00 2012-08-08 01:04:40.750 221 12941.30 56.48 54987.12 88888.00 2012-08-08 01:04:40.875 221 12941.35 56.50 54987.15 88888.00 2012-08-08 01:04:41.000 221 12941.38 56.42 54987.12 88888.00 2012-08-08 01:04:41.125 221 12941.40 56.42 54987.15 88888.00 2012-08-08 01:04:41.250 221 12941.42 56.42 54987.12 88888.00 2012-08-08 01:04:41.375 221 12941.45 56.42 54987.12 88888.00 2012-08-08 01:04:41.500 221 12941.52 56.42 54987.15 88888.00 2012-08-08 01:04:41.625 221 12941.45 56.38 54987.12 88888.00 2012-08-08 01:04:41.750 221 12941.35 56.38 54987.12 88888.00 2012-08-08 01:04:41.875 221 12941.30 56.38 54987.10 88888.00 2012-08-08 01:04:42.000 221 12941.30 56.35 54987.07 88888.00 2012-08-08 01:04:42.125 221 12941.30 56.33 54987.03 88888.00 2012-08-08 01:04:42.250 221 12941.15 56.27 54987.05 88888.00 2012-08-08 01:04:42.375 221 12941.23 56.33 54987.10 88888.00 2012-08-08 01:04:42.500 221 12941.27 56.33 54987.10 88888.00 2012-08-08 01:04:42.625 221 12941.25 56.35 54987.12 88888.00 2012-08-08 01:04:42.750 221 12941.23 56.35 54987.15 88888.00 2012-08-08 01:04:42.875 221 12941.17 56.35 54987.12 88888.00 2012-08-08 01:04:43.000 221 12941.12 56.33 54987.07 88888.00 2012-08-08 01:04:43.125 221 12941.08 56.38 54987.10 88888.00 2012-08-08 01:04:43.250 221 12941.02 56.40 54987.10 88888.00 2012-08-08 01:04:43.375 221 12941.02 56.42 54987.12 88888.00 2012-08-08 01:04:43.500 221 12940.98 56.45 54987.10 88888.00 2012-08-08 01:04:43.625 221 12940.92 56.50 54987.10 88888.00 2012-08-08 01:04:43.750 221 12940.88 56.52 54987.10 88888.00 2012-08-08 01:04:43.875 221 12940.92 56.58 54987.10 88888.00 2012-08-08 01:04:44.000 221 12940.92 56.60 54987.07 88888.00 2012-08-08 01:04:44.125 221 12940.95 56.60 54987.05 88888.00 2012-08-08 01:04:44.250 221 12940.88 56.62 54987.03 88888.00 2012-08-08 01:04:44.375 221 12940.88 56.67 54987.03 88888.00 2012-08-08 01:04:44.500 221 12940.88 56.77 54987.05 88888.00 2012-08-08 01:04:44.625 221 12940.90 56.85 54987.07 88888.00 2012-08-08 01:04:44.750 221 12940.90 56.90 54987.07 88888.00 2012-08-08 01:04:44.875 221 12940.90 56.90 54987.07 88888.00 2012-08-08 01:04:45.000 221 12940.85 56.92 54987.07 88888.00 2012-08-08 01:04:45.125 221 12940.80 56.98 54987.05 88888.00 2012-08-08 01:04:45.250 221 12940.75 57.02 54987.05 88888.00 2012-08-08 01:04:45.375 221 12940.77 57.08 54987.05 88888.00 2012-08-08 01:04:45.500 221 12940.80 57.10 54987.03 88888.00 2012-08-08 01:04:45.625 221 12940.80 57.12 54987.03 88888.00 2012-08-08 01:04:45.750 221 12940.75 57.12 54987.03 88888.00 2012-08-08 01:04:45.875 221 12940.67 57.12 54987.03 88888.00 2012-08-08 01:04:46.000 221 12940.60 57.12 54986.97 88888.00 2012-08-08 01:04:46.125 221 12940.60 57.15 54987.03 88888.00 2012-08-08 01:04:46.250 221 12940.62 57.15 54987.03 88888.00 2012-08-08 01:04:46.375 221 12940.67 57.17 54987.03 88888.00 2012-08-08 01:04:46.500 221 12940.70 57.17 54987.00 88888.00 2012-08-08 01:04:46.625 221 12940.65 57.17 54987.00 88888.00 2012-08-08 01:04:46.750 221 12940.60 57.15 54987.00 88888.00 2012-08-08 01:04:46.875 221 12940.62 57.12 54987.03 88888.00 2012-08-08 01:04:47.000 221 12940.65 57.10 54987.03 88888.00 2012-08-08 01:04:47.125 221 12940.65 57.08 54987.03 88888.00 2012-08-08 01:04:47.250 221 12940.52 57.08 54987.05 88888.00 2012-08-08 01:04:47.375 221 12940.55 57.10 54987.05 88888.00 2012-08-08 01:04:47.500 221 12940.60 57.08 54987.05 88888.00 2012-08-08 01:04:47.625 221 12940.62 57.02 54987.03 88888.00 2012-08-08 01:04:47.750 221 12940.67 57.00 54987.03 88888.00 2012-08-08 01:04:47.875 221 12940.73 57.02 54987.05 88888.00 2012-08-08 01:04:48.000 221 12940.65 57.02 54987.03 88888.00 2012-08-08 01:04:48.125 221 12940.62 57.00 54987.05 88888.00 2012-08-08 01:04:48.250 221 12940.67 56.95 54987.00 88888.00 2012-08-08 01:04:48.375 221 12940.70 56.92 54987.00 88888.00 2012-08-08 01:04:48.500 221 12940.65 56.90 54986.97 88888.00 2012-08-08 01:04:48.625 221 12940.60 56.85 54986.97 88888.00 2012-08-08 01:04:48.750 221 12940.65 56.83 54986.97 88888.00 2012-08-08 01:04:48.875 221 12940.77 56.83 54987.00 88888.00 2012-08-08 01:04:49.000 221 12940.80 56.85 54986.97 88888.00 2012-08-08 01:04:49.125 221 12940.73 56.80 54986.97 88888.00 2012-08-08 01:04:49.250 221 12940.70 56.77 54986.97 88888.00 2012-08-08 01:04:49.375 221 12940.77 56.77 54986.93 88888.00 2012-08-08 01:04:49.500 221 12940.80 56.77 54986.93 88888.00 2012-08-08 01:04:49.625 221 12940.83 56.77 54986.90 88888.00 2012-08-08 01:04:49.750 221 12940.80 56.75 54986.90 88888.00 2012-08-08 01:04:49.875 221 12940.80 56.80 54986.93 88888.00 2012-08-08 01:04:50.000 221 12940.77 56.77 54986.93 88888.00 2012-08-08 01:04:50.125 221 12940.70 56.77 54986.90 88888.00 2012-08-08 01:04:50.250 221 12940.62 56.80 54986.90 88888.00 2012-08-08 01:04:50.375 221 12940.60 56.83 54986.93 88888.00 2012-08-08 01:04:50.500 221 12940.58 56.85 54986.93 88888.00 2012-08-08 01:04:50.625 221 12940.60 56.85 54986.93 88888.00 2012-08-08 01:04:50.750 221 12940.55 56.95 54986.93 88888.00 2012-08-08 01:04:50.875 221 12940.45 57.00 54986.95 88888.00 2012-08-08 01:04:51.000 221 12940.40 57.05 54986.88 88888.00 2012-08-08 01:04:51.125 221 12940.33 57.12 54986.88 88888.00 2012-08-08 01:04:51.250 221 12940.33 57.20 54986.93 88888.00 2012-08-08 01:04:51.375 221 12940.27 57.25 54986.85 88888.00 2012-08-08 01:04:51.500 221 12940.15 57.23 54986.82 88888.00 2012-08-08 01:04:51.625 221 12940.12 57.27 54986.85 88888.00 2012-08-08 01:04:51.750 221 12940.12 57.35 54986.88 88888.00 2012-08-08 01:04:51.875 221 12940.08 57.40 54986.90 88888.00 2012-08-08 01:04:52.000 221 12940.02 57.40 54986.88 88888.00 2012-08-08 01:04:52.125 221 12940.05 57.45 54986.90 88888.00 2012-08-08 01:04:52.250 221 12940.08 57.48 54986.88 88888.00 2012-08-08 01:04:52.375 221 12940.02 57.52 54986.85 88888.00 2012-08-08 01:04:52.500 221 12939.98 57.55 54986.85 88888.00 2012-08-08 01:04:52.625 221 12939.98 57.60 54986.88 88888.00 2012-08-08 01:04:52.750 221 12939.92 57.62 54986.90 88888.00 2012-08-08 01:04:52.875 221 12939.80 57.62 54986.85 88888.00 2012-08-08 01:04:53.000 221 12939.80 57.62 54986.82 88888.00 2012-08-08 01:04:53.125 221 12939.77 57.62 54986.85 88888.00 2012-08-08 01:04:53.250 221 12939.77 57.70 54986.85 88888.00 2012-08-08 01:04:53.375 221 12939.77 57.75 54986.85 88888.00 2012-08-08 01:04:53.500 221 12939.73 57.75 54986.82 88888.00 2012-08-08 01:04:53.625 221 12939.73 57.75 54986.78 88888.00 2012-08-08 01:04:53.750 221 12939.77 57.75 54986.80 88888.00 2012-08-08 01:04:53.875 221 12939.80 57.73 54986.80 88888.00 2012-08-08 01:04:54.000 221 12939.90 57.75 54986.80 88888.00 2012-08-08 01:04:54.125 221 12940.00 57.73 54986.80 88888.00 2012-08-08 01:04:54.250 221 12940.02 57.65 54986.80 88888.00 2012-08-08 01:04:54.375 221 12940.10 57.65 54986.78 88888.00 2012-08-08 01:04:54.500 221 12940.15 57.65 54986.80 88888.00 2012-08-08 01:04:54.625 221 12940.15 57.65 54986.78 88888.00 2012-08-08 01:04:54.750 221 12940.15 57.62 54986.78 88888.00 2012-08-08 01:04:54.875 221 12940.17 57.58 54986.75 88888.00 2012-08-08 01:04:55.000 221 12940.25 57.52 54986.75 88888.00 2012-08-08 01:04:55.125 221 12940.35 57.50 54986.75 88888.00 2012-08-08 01:04:55.250 221 12940.33 57.45 54986.75 88888.00 2012-08-08 01:04:55.375 221 12940.27 57.42 54986.72 88888.00 2012-08-08 01:04:55.500 221 12940.23 57.35 54986.72 88888.00 2012-08-08 01:04:55.625 221 12940.38 57.30 54986.72 88888.00 2012-08-08 01:04:55.750 221 12940.48 57.27 54986.72 88888.00 2012-08-08 01:04:55.875 221 12940.42 57.25 54986.70 88888.00 2012-08-08 01:04:56.000 221 12940.40 57.20 54986.70 88888.00 2012-08-08 01:04:56.125 221 12940.35 57.15 54986.68 88888.00 2012-08-08 01:04:56.250 221 12940.27 57.08 54986.68 88888.00 2012-08-08 01:04:56.375 221 12940.27 57.12 54986.70 88888.00 2012-08-08 01:04:56.500 221 12940.33 57.12 54986.72 88888.00 2012-08-08 01:04:56.625 221 12940.30 57.10 54986.72 88888.00 2012-08-08 01:04:56.750 221 12940.30 57.10 54986.72 88888.00 2012-08-08 01:04:56.875 221 12940.30 57.12 54986.72 88888.00 2012-08-08 01:04:57.000 221 12940.25 57.10 54986.68 88888.00 2012-08-08 01:04:57.125 221 12940.30 57.10 54986.70 88888.00 2012-08-08 01:04:57.250 221 12940.35 57.12 54986.68 88888.00 2012-08-08 01:04:57.375 221 12940.35 57.10 54986.68 88888.00 2012-08-08 01:04:57.500 221 12940.33 57.15 54986.68 88888.00 2012-08-08 01:04:57.625 221 12940.27 57.17 54986.68 88888.00 2012-08-08 01:04:57.750 221 12940.25 57.23 54986.68 88888.00 2012-08-08 01:04:57.875 221 12940.20 57.20 54986.65 88888.00 2012-08-08 01:04:58.000 221 12940.25 57.20 54986.65 88888.00 2012-08-08 01:04:58.125 221 12940.25 57.25 54986.60 88888.00 2012-08-08 01:04:58.250 221 12940.23 57.27 54986.65 88888.00 2012-08-08 01:04:58.375 221 12940.23 57.33 54986.60 88888.00 2012-08-08 01:04:58.500 221 12940.15 57.33 54986.60 88888.00 2012-08-08 01:04:58.625 221 12940.15 57.38 54986.60 88888.00 2012-08-08 01:04:58.750 221 12940.17 57.40 54986.62 88888.00 2012-08-08 01:04:58.875 221 12940.23 57.48 54986.65 88888.00 2012-08-08 01:04:59.000 221 12940.23 57.52 54986.65 88888.00 2012-08-08 01:04:59.125 221 12940.15 57.50 54986.65 88888.00 2012-08-08 01:04:59.250 221 12940.15 57.45 54986.62 88888.00 2012-08-08 01:04:59.375 221 12940.20 57.45 54986.60 88888.00 2012-08-08 01:04:59.500 221 12940.20 57.50 54986.60 88888.00 2012-08-08 01:04:59.625 221 12940.23 57.52 54986.60 88888.00 2012-08-08 01:04:59.750 221 12940.17 57.52 54986.60 88888.00 2012-08-08 01:04:59.875 221 12940.08 57.52 54986.57 88888.00 2012-08-08 01:05:00.000 221 12940.08 57.55 54986.57 88888.00 2012-08-08 01:05:00.125 221 12940.12 57.55 54986.57 88888.00 2012-08-08 01:05:00.250 221 12940.12 57.52 54986.57 88888.00 2012-08-08 01:05:00.375 221 12940.10 57.50 54986.57 88888.00 2012-08-08 01:05:00.500 221 12940.05 57.48 54986.55 88888.00 2012-08-08 01:05:00.625 221 12940.10 57.50 54986.57 88888.00 2012-08-08 01:05:00.750 221 12940.05 57.50 54986.62 88888.00 2012-08-08 01:05:00.875 221 12940.00 57.48 54986.60 88888.00 2012-08-08 01:05:01.000 221 12939.95 57.45 54986.60 88888.00 2012-08-08 01:05:01.125 221 12939.92 57.40 54986.60 88888.00 2012-08-08 01:05:01.250 221 12939.88 57.38 54986.62 88888.00 2012-08-08 01:05:01.375 221 12939.83 57.35 54986.62 88888.00 2012-08-08 01:05:01.500 221 12939.70 57.25 54986.57 88888.00 2012-08-08 01:05:01.625 221 12939.67 57.25 54986.57 88888.00 2012-08-08 01:05:01.750 221 12939.70 57.33 54986.68 88888.00 2012-08-08 01:05:01.875 221 12939.73 57.27 54986.65 88888.00 2012-08-08 01:05:02.000 221 12939.73 57.25 54986.62 88888.00 2012-08-08 01:05:02.125 221 12939.70 57.27 54986.62 88888.00 2012-08-08 01:05:02.250 221 12939.67 57.25 54986.65 88888.00 2012-08-08 01:05:02.375 221 12939.73 57.27 54986.65 88888.00 2012-08-08 01:05:02.500 221 12939.75 57.25 54986.65 88888.00 2012-08-08 01:05:02.625 221 12939.73 57.20 54986.65 88888.00 2012-08-08 01:05:02.750 221 12939.73 57.23 54986.62 88888.00 2012-08-08 01:05:02.875 221 12939.83 57.25 54986.62 88888.00 2012-08-08 01:05:03.000 221 12939.90 57.25 54986.62 88888.00 2012-08-08 01:05:03.125 221 12939.90 57.23 54986.60 88888.00 2012-08-08 01:05:03.250 221 12939.92 57.17 54986.57 88888.00 2012-08-08 01:05:03.375 221 12939.92 57.20 54986.57 88888.00 2012-08-08 01:05:03.500 221 12939.98 57.23 54986.55 88888.00 2012-08-08 01:05:03.625 221 12940.05 57.25 54986.57 88888.00 2012-08-08 01:05:03.750 221 12940.08 57.27 54986.55 88888.00 2012-08-08 01:05:03.875 221 12940.05 57.25 54986.57 88888.00 2012-08-08 01:05:04.000 221 12940.05 57.25 54986.57 88888.00 2012-08-08 01:05:04.125 221 12940.10 57.27 54986.57 88888.00 2012-08-08 01:05:04.250 221 12940.12 57.27 54986.55 88888.00 2012-08-08 01:05:04.375 221 12940.12 57.30 54986.53 88888.00 2012-08-08 01:05:04.500 221 12940.08 57.38 54986.53 88888.00 2012-08-08 01:05:04.625 221 12940.08 57.42 54986.53 88888.00 2012-08-08 01:05:04.750 221 12940.10 57.42 54986.53 88888.00 2012-08-08 01:05:04.875 221 12940.08 57.45 54986.53 88888.00 2012-08-08 01:05:05.000 221 12940.08 57.50 54986.47 88888.00 2012-08-08 01:05:05.125 221 12940.05 57.52 54986.47 88888.00 2012-08-08 01:05:05.250 221 12940.02 57.52 54986.47 88888.00 2012-08-08 01:05:05.375 221 12940.02 57.52 54986.50 88888.00 2012-08-08 01:05:05.500 221 12940.02 57.52 54986.50 88888.00 2012-08-08 01:05:05.625 221 12939.98 57.55 54986.50 88888.00 2012-08-08 01:05:05.750 221 12939.90 57.55 54986.50 88888.00 2012-08-08 01:05:05.875 221 12939.85 57.58 54986.50 88888.00 2012-08-08 01:05:06.000 221 12939.85 57.58 54986.50 88888.00 2012-08-08 01:05:06.125 221 12939.75 57.58 54986.53 88888.00 2012-08-08 01:05:06.250 221 12939.65 57.58 54986.55 88888.00 2012-08-08 01:05:06.375 221 12939.62 57.60 54986.55 88888.00 2012-08-08 01:05:06.500 221 12939.52 57.60 54986.53 88888.00 2012-08-08 01:05:06.625 221 12939.50 57.60 54986.53 88888.00 2012-08-08 01:05:06.750 221 12939.50 57.60 54986.53 88888.00 2012-08-08 01:05:06.875 221 12939.42 57.60 54986.55 88888.00 2012-08-08 01:05:07.000 221 12939.38 57.58 54986.57 88888.00 2012-08-08 01:05:07.125 221 12939.35 57.55 54986.57 88888.00 2012-08-08 01:05:07.250 221 12939.33 57.50 54986.53 88888.00 2012-08-08 01:05:07.375 221 12939.40 57.50 54986.53 88888.00 2012-08-08 01:05:07.500 221 12939.40 57.50 54986.53 88888.00 2012-08-08 01:05:07.625 221 12939.35 57.50 54986.57 88888.00 2012-08-08 01:05:07.750 221 12939.33 57.50 54986.62 88888.00 2012-08-08 01:05:07.875 221 12939.30 57.48 54986.62 88888.00 2012-08-08 01:05:08.000 221 12939.25 57.48 54986.60 88888.00 2012-08-08 01:05:08.125 221 12939.17 57.45 54986.57 88888.00 2012-08-08 01:05:08.250 221 12939.08 57.45 54986.60 88888.00 2012-08-08 01:05:08.375 221 12939.12 57.52 54986.62 88888.00 2012-08-08 01:05:08.500 221 12939.10 57.55 54986.65 88888.00 2012-08-08 01:05:08.625 221 12938.98 57.55 54986.60 88888.00 2012-08-08 01:05:08.750 221 12938.88 57.55 54986.60 88888.00 2012-08-08 01:05:08.875 221 12938.83 57.58 54986.62 88888.00 2012-08-08 01:05:09.000 221 12938.85 57.62 54986.62 88888.00 2012-08-08 01:05:09.125 221 12938.90 57.65 54986.60 88888.00 2012-08-08 01:05:09.250 221 12938.90 57.70 54986.60 88888.00 2012-08-08 01:05:09.375 221 12938.90 57.75 54986.60 88888.00 2012-08-08 01:05:09.500 221 12938.90 57.80 54986.57 88888.00 2012-08-08 01:05:09.625 221 12939.02 57.83 54986.55 88888.00 2012-08-08 01:05:09.750 221 12939.10 57.88 54986.55 88888.00 2012-08-08 01:05:09.875 221 12939.17 57.88 54986.55 88888.00 2012-08-08 01:05:10.000 221 12939.23 57.90 54986.50 88888.00 2012-08-08 01:05:10.125 221 12939.20 57.95 54986.55 88888.00 2012-08-08 01:05:10.250 221 12939.12 58.00 54986.53 88888.00 2012-08-08 01:05:10.375 221 12939.20 58.02 54986.53 88888.00 2012-08-08 01:05:10.500 221 12939.25 58.02 54986.55 88888.00 2012-08-08 01:05:10.625 221 12939.27 58.02 54986.55 88888.00 2012-08-08 01:05:10.750 221 12939.27 58.00 54986.55 88888.00 2012-08-08 01:05:10.875 221 12939.30 58.00 54986.53 88888.00 2012-08-08 01:05:11.000 221 12939.35 58.02 54986.53 88888.00 2012-08-08 01:05:11.125 221 12939.40 58.02 54986.53 88888.00 2012-08-08 01:05:11.250 221 12939.35 57.95 54986.53 88888.00 2012-08-08 01:05:11.375 221 12939.38 57.90 54986.53 88888.00 2012-08-08 01:05:11.500 221 12939.45 57.90 54986.50 88888.00 2012-08-08 01:05:11.625 221 12939.50 57.85 54986.55 88888.00 2012-08-08 01:05:11.750 221 12939.58 57.83 54986.53 88888.00 2012-08-08 01:05:11.875 221 12939.73 57.80 54986.50 88888.00 2012-08-08 01:05:12.000 221 12939.75 57.75 54986.47 88888.00 2012-08-08 01:05:12.125 221 12939.75 57.70 54986.47 88888.00 2012-08-08 01:05:12.250 221 12939.75 57.65 54986.47 88888.00 2012-08-08 01:05:12.375 221 12939.70 57.58 54986.47 88888.00 2012-08-08 01:05:12.500 221 12939.62 57.52 54986.47 88888.00 2012-08-08 01:05:12.625 221 12939.60 57.50 54986.45 88888.00 2012-08-08 01:05:12.750 221 12939.55 57.50 54986.47 88888.00 2012-08-08 01:05:12.875 221 12939.50 57.48 54986.47 88888.00 2012-08-08 01:05:13.000 221 12939.42 57.42 54986.45 88888.00 2012-08-08 01:05:13.125 221 12939.38 57.42 54986.47 88888.00 2012-08-08 01:05:13.250 221 12939.35 57.40 54986.47 88888.00 2012-08-08 01:05:13.375 221 12939.27 57.35 54986.45 88888.00 2012-08-08 01:05:13.500 221 12939.23 57.38 54986.45 88888.00 2012-08-08 01:05:13.625 221 12939.20 57.42 54986.47 88888.00 2012-08-08 01:05:13.750 221 12939.15 57.45 54986.47 88888.00 2012-08-08 01:05:13.875 221 12939.00 57.48 54986.50 88888.00 2012-08-08 01:05:14.000 221 12938.92 57.55 54986.53 88888.00 2012-08-08 01:05:14.125 221 12938.85 57.60 54986.55 88888.00 2012-08-08 01:05:14.250 221 12938.73 57.55 54986.50 88888.00 2012-08-08 01:05:14.375 221 12938.65 57.55 54986.45 88888.00 2012-08-08 01:05:14.500 221 12938.67 57.60 54986.50 88888.00 2012-08-08 01:05:14.625 221 12938.67 57.67 54986.57 88888.00 2012-08-08 01:05:14.750 221 12938.60 57.70 54986.55 88888.00 2012-08-08 01:05:14.875 221 12938.55 57.73 54986.57 88888.00 2012-08-08 01:05:15.000 221 12938.45 57.73 54986.55 88888.00 2012-08-08 01:05:15.125 221 12938.45 57.77 54986.55 88888.00 2012-08-08 01:05:15.250 221 12938.35 57.80 54986.55 88888.00 2012-08-08 01:05:15.375 221 12938.35 57.88 54986.53 88888.00 2012-08-08 01:05:15.500 221 12938.33 58.00 54986.57 88888.00 2012-08-08 01:05:15.625 221 12938.35 57.98 54986.53 88888.00 2012-08-08 01:05:15.750 221 12938.40 58.00 54986.53 88888.00 2012-08-08 01:05:15.875 221 12938.40 58.08 54986.53 88888.00 2012-08-08 01:05:16.000 221 12938.40 58.10 54986.50 88888.00 2012-08-08 01:05:16.125 221 12938.40 58.12 54986.53 88888.00 2012-08-08 01:05:16.250 221 12938.38 58.15 54986.53 88888.00 2012-08-08 01:05:16.375 221 12938.45 58.15 54986.50 88888.00 2012-08-08 01:05:16.500 221 12938.48 58.15 54986.47 88888.00 2012-08-08 01:05:16.625 221 12938.50 58.15 54986.50 88888.00 2012-08-08 01:05:16.750 221 12938.65 58.17 54986.53 88888.00 2012-08-08 01:05:16.875 221 12938.70 58.20 54986.50 88888.00 2012-08-08 01:05:17.000 221 12938.67 58.17 54986.47 88888.00 2012-08-08 01:05:17.125 221 12938.73 58.15 54986.50 88888.00 2012-08-08 01:05:17.250 221 12938.75 58.12 54986.55 88888.00 2012-08-08 01:05:17.375 221 12938.77 58.10 54986.50 88888.00 2012-08-08 01:05:17.500 221 12938.77 58.08 54986.50 88888.00 2012-08-08 01:05:17.625 221 12938.75 58.08 54986.53 88888.00 2012-08-08 01:05:17.750 221 12938.67 58.08 54986.53 88888.00 2012-08-08 01:05:17.875 221 12938.60 58.02 54986.53 88888.00 2012-08-08 01:05:18.000 221 12938.62 58.02 54986.50 88888.00 2012-08-08 01:05:18.125 221 12938.60 58.05 54986.55 88888.00 2012-08-08 01:05:18.250 221 12938.50 58.02 54986.53 88888.00 2012-08-08 01:05:18.375 221 12938.42 58.00 54986.50 88888.00 2012-08-08 01:05:18.500 221 12938.45 57.98 54986.53 88888.00 2012-08-08 01:05:18.625 221 12938.48 58.02 54986.53 88888.00 2012-08-08 01:05:18.750 221 12938.40 58.00 54986.53 88888.00 2012-08-08 01:05:18.875 221 12938.35 58.00 54986.53 88888.00 2012-08-08 01:05:19.000 221 12938.35 57.98 54986.50 88888.00 2012-08-08 01:05:19.125 221 12938.33 57.98 54986.50 88888.00 2012-08-08 01:05:19.250 221 12938.20 57.88 54986.45 88888.00 2012-08-08 01:05:19.375 221 12938.20 57.92 54986.47 88888.00 2012-08-08 01:05:19.500 221 12938.30 58.00 54986.50 88888.00 2012-08-08 01:05:19.625 221 12938.25 58.00 54986.47 88888.00 2012-08-08 01:05:19.750 221 12938.23 58.00 54986.47 88888.00 2012-08-08 01:05:19.875 221 12938.23 58.02 54986.53 88888.00 2012-08-08 01:05:20.000 221 12938.20 58.05 54986.53 88888.00 2012-08-08 01:05:20.125 221 12938.12 58.05 54986.55 88888.00 2012-08-08 01:05:20.250 221 12938.10 58.10 54986.57 88888.00 2012-08-08 01:05:20.375 221 12938.05 58.12 54986.55 88888.00 2012-08-08 01:05:20.500 221 12938.02 58.10 54986.55 88888.00 2012-08-08 01:05:20.625 221 12937.95 58.15 54986.55 88888.00 2012-08-08 01:05:20.750 221 12937.95 58.20 54986.57 88888.00 2012-08-08 01:05:20.875 221 12937.98 58.23 54986.57 88888.00 2012-08-08 01:05:21.000 221 12938.00 58.23 54986.57 88888.00 2012-08-08 01:05:21.125 221 12937.98 58.25 54986.57 88888.00 2012-08-08 01:05:21.250 221 12937.95 58.27 54986.60 88888.00 2012-08-08 01:05:21.375 221 12937.90 58.30 54986.57 88888.00 2012-08-08 01:05:21.500 221 12937.85 58.27 54986.55 88888.00 2012-08-08 01:05:21.625 221 12937.83 58.27 54986.57 88888.00 2012-08-08 01:05:21.750 221 12937.83 58.30 54986.55 88888.00 2012-08-08 01:05:21.875 221 12937.80 58.33 54986.55 88888.00 2012-08-08 01:05:22.000 221 12937.80 58.35 54986.55 88888.00 2012-08-08 01:05:22.125 221 12937.80 58.38 54986.55 88888.00 2012-08-08 01:05:22.250 221 12937.83 58.40 54986.62 88888.00 2012-08-08 01:05:22.375 221 12937.90 58.42 54986.60 88888.00 2012-08-08 01:05:22.500 221 12937.88 58.38 54986.55 88888.00 2012-08-08 01:05:22.625 221 12937.92 58.40 54986.55 88888.00 2012-08-08 01:05:22.750 221 12937.95 58.42 54986.53 88888.00 2012-08-08 01:05:22.875 221 12937.98 58.42 54986.50 88888.00 2012-08-08 01:05:23.000 221 12937.95 58.38 54986.53 88888.00 2012-08-08 01:05:23.125 221 12937.92 58.38 54986.57 88888.00 2012-08-08 01:05:23.250 221 12937.83 58.40 54986.60 88888.00 2012-08-08 01:05:23.375 221 12937.88 58.40 54986.60 88888.00 2012-08-08 01:05:23.500 221 12937.85 58.38 54986.60 88888.00 2012-08-08 01:05:23.625 221 12937.83 58.40 54986.62 88888.00 2012-08-08 01:05:23.750 221 12937.83 58.40 54986.65 88888.00 2012-08-08 01:05:23.875 221 12937.83 58.42 54986.62 88888.00 2012-08-08 01:05:24.000 221 12937.77 58.40 54986.57 88888.00 2012-08-08 01:05:24.125 221 12937.73 58.45 54986.62 88888.00 2012-08-08 01:05:24.250 221 12937.65 58.45 54986.60 88888.00 2012-08-08 01:05:24.375 221 12937.73 58.50 54986.62 88888.00 2012-08-08 01:05:24.500 221 12937.77 58.50 54986.62 88888.00 2012-08-08 01:05:24.625 221 12937.77 58.50 54986.62 88888.00 2012-08-08 01:05:24.750 221 12937.83 58.55 54986.65 88888.00 2012-08-08 01:05:24.875 221 12937.83 58.58 54986.62 88888.00 2012-08-08 01:05:25.000 221 12937.80 58.55 54986.57 88888.00 2012-08-08 01:05:25.125 221 12937.83 58.58 54986.60 88888.00 2012-08-08 01:05:25.250 221 12937.88 58.60 54986.65 88888.00 2012-08-08 01:05:25.375 221 12937.90 58.65 54986.62 88888.00 2012-08-08 01:05:25.500 221 12937.90 58.65 54986.62 88888.00 2012-08-08 01:05:25.625 221 12937.90 58.67 54986.65 88888.00 2012-08-08 01:05:25.750 221 12937.92 58.65 54986.62 88888.00 2012-08-08 01:05:25.875 221 12937.98 58.62 54986.60 88888.00 2012-08-08 01:05:26.000 221 12938.02 58.62 54986.60 88888.00 2012-08-08 01:05:26.125 221 12938.00 58.60 54986.62 88888.00 2012-08-08 01:05:26.250 221 12938.02 58.58 54986.57 88888.00 2012-08-08 01:05:26.375 221 12938.12 58.52 54986.62 88888.00 2012-08-08 01:05:26.500 221 12938.10 58.50 54986.60 88888.00 2012-08-08 01:05:26.625 221 12938.08 58.50 54986.60 88888.00 2012-08-08 01:05:26.750 221 12938.08 58.45 54986.60 88888.00 2012-08-08 01:05:26.875 221 12938.15 58.42 54986.65 88888.00 2012-08-08 01:05:27.000 221 12938.15 58.40 54986.62 88888.00 2012-08-08 01:05:27.125 221 12938.15 58.38 54986.65 88888.00 2012-08-08 01:05:27.250 221 12938.10 58.30 54986.68 88888.00 2012-08-08 01:05:27.375 221 12938.12 58.27 54986.68 88888.00 2012-08-08 01:05:27.500 221 12938.15 58.30 54986.68 88888.00 2012-08-08 01:05:27.625 221 12938.23 58.27 54986.68 88888.00 2012-08-08 01:05:27.750 221 12938.23 58.25 54986.62 88888.00 2012-08-08 01:05:27.875 221 12938.20 58.23 54986.68 88888.00 2012-08-08 01:05:28.000 221 12938.25 58.23 54986.70 88888.00 2012-08-08 01:05:28.125 221 12938.23 58.17 54986.68 88888.00 2012-08-08 01:05:28.250 221 12938.17 58.15 54986.68 88888.00 2012-08-08 01:05:28.375 221 12938.15 58.20 54986.68 88888.00 2012-08-08 01:05:28.500 221 12938.10 58.23 54986.68 88888.00 2012-08-08 01:05:28.625 221 12938.12 58.25 54986.70 88888.00 2012-08-08 01:05:28.750 221 12938.17 58.25 54986.70 88888.00 2012-08-08 01:05:28.875 221 12938.20 58.30 54986.75 88888.00 2012-08-08 01:05:29.000 221 12938.15 58.33 54986.72 88888.00 2012-08-08 01:05:29.125 221 12938.05 58.35 54986.70 88888.00 2012-08-08 01:05:29.250 221 12938.02 58.38 54986.70 88888.00 2012-08-08 01:05:29.375 221 12938.05 58.42 54986.70 88888.00 2012-08-08 01:05:29.500 221 12938.00 58.45 54986.70 88888.00 2012-08-08 01:05:29.625 221 12937.98 58.52 54986.72 88888.00 2012-08-08 01:05:29.750 221 12937.90 58.55 54986.72 88888.00 2012-08-08 01:05:29.875 221 12937.88 58.62 54986.70 88888.00 2012-08-08 01:05:30.000 221 12937.85 58.62 54986.75 88888.00 2012-08-08 01:05:30.125 221 12937.83 58.67 54986.72 88888.00 2012-08-08 01:05:30.250 221 12937.80 58.65 54986.70 88888.00 2012-08-08 01:05:30.375 221 12937.88 58.67 54986.68 88888.00 2012-08-08 01:05:30.500 221 12937.92 58.75 54986.75 88888.00 2012-08-08 01:05:30.625 221 12937.95 58.75 54986.75 88888.00 2012-08-08 01:05:30.750 221 12937.92 58.77 54986.75 88888.00 2012-08-08 01:05:30.875 221 12937.90 58.77 54986.75 88888.00 2012-08-08 01:05:31.000 221 12937.88 58.75 54986.70 88888.00 2012-08-08 01:05:31.125 221 12937.92 58.75 54986.72 88888.00 2012-08-08 01:05:31.250 221 12938.00 58.73 54986.72 88888.00 2012-08-08 01:05:31.375 221 12938.08 58.75 54986.72 88888.00 2012-08-08 01:05:31.500 221 12938.08 58.73 54986.70 88888.00 2012-08-08 01:05:31.625 221 12938.05 58.73 54986.70 88888.00 2012-08-08 01:05:31.750 221 12938.10 58.75 54986.72 88888.00 2012-08-08 01:05:31.875 221 12938.20 58.77 54986.72 88888.00 2012-08-08 01:05:32.000 221 12938.30 58.75 54986.72 88888.00 2012-08-08 01:05:32.125 221 12938.27 58.70 54986.72 88888.00 2012-08-08 01:05:32.250 221 12938.30 58.67 54986.75 88888.00 2012-08-08 01:05:32.375 221 12938.35 58.67 54986.75 88888.00 2012-08-08 01:05:32.500 221 12938.38 58.67 54986.72 88888.00 2012-08-08 01:05:32.625 221 12938.45 58.67 54986.75 88888.00 2012-08-08 01:05:32.750 221 12938.48 58.73 54986.80 88888.00 2012-08-08 01:05:32.875 221 12938.42 58.65 54986.72 88888.00 2012-08-08 01:05:33.000 221 12938.42 58.55 54986.72 88888.00 2012-08-08 01:05:33.125 221 12938.50 58.52 54986.78 88888.00 2012-08-08 01:05:33.250 221 12938.58 58.52 54986.80 88888.00 2012-08-08 01:05:33.375 221 12938.67 58.52 54986.80 88888.00 2012-08-08 01:05:33.500 221 12938.67 58.50 54986.80 88888.00 2012-08-08 01:05:33.625 221 12938.62 58.50 54986.80 88888.00 2012-08-08 01:05:33.750 221 12938.62 58.50 54986.80 88888.00 2012-08-08 01:05:33.875 221 12938.52 58.48 54986.75 88888.00 2012-08-08 01:05:34.000 221 12938.48 58.48 54986.75 88888.00 2012-08-08 01:05:34.125 221 12938.52 58.52 54986.80 88888.00 2012-08-08 01:05:34.250 221 12938.52 58.50 54986.78 88888.00 2012-08-08 01:05:34.375 221 12938.58 58.55 54986.75 88888.00 2012-08-08 01:05:34.500 221 12938.60 58.60 54986.75 88888.00 2012-08-08 01:05:34.625 221 12938.62 58.67 54986.78 88888.00 2012-08-08 01:05:34.750 221 12938.65 58.73 54986.75 88888.00 2012-08-08 01:05:34.875 221 12938.58 58.70 54986.72 88888.00 2012-08-08 01:05:35.000 221 12938.60 58.73 54986.70 88888.00 2012-08-08 01:05:35.125 221 12938.67 58.80 54986.72 88888.00 2012-08-08 01:05:35.250 221 12938.60 58.80 54986.70 88888.00 2012-08-08 01:05:35.375 221 12938.52 58.90 54986.68 88888.00 2012-08-08 01:05:35.500 221 12938.52 58.98 54986.75 88888.00 2012-08-08 01:05:35.625 221 12938.55 59.00 54986.78 88888.00 2012-08-08 01:05:35.750 221 12938.48 59.02 54986.75 88888.00 2012-08-08 01:05:35.875 221 12938.42 59.02 54986.72 88888.00 2012-08-08 01:05:36.000 221 12938.40 59.10 54986.75 88888.00 2012-08-08 01:05:36.125 221 12938.38 59.15 54986.75 88888.00 2012-08-08 01:05:36.250 221 12938.30 59.20 54986.78 88888.00 2012-08-08 01:05:36.375 221 12938.33 59.23 54986.78 88888.00 2012-08-08 01:05:36.500 221 12938.30 59.25 54986.82 88888.00 2012-08-08 01:05:36.625 221 12938.12 59.27 54986.82 88888.00 2012-08-08 01:05:36.750 221 12938.02 59.27 54986.82 88888.00 2012-08-08 01:05:36.875 221 12938.00 59.27 54986.80 88888.00 2012-08-08 01:05:37.000 221 12938.05 59.27 54986.80 88888.00 2012-08-08 01:05:37.125 221 12938.10 59.33 54986.82 88888.00 2012-08-08 01:05:37.250 221 12938.10 59.35 54986.90 88888.00 2012-08-08 01:05:37.375 221 12938.20 59.33 54986.88 88888.00 2012-08-08 01:05:37.500 221 12938.27 59.27 54986.85 88888.00 2012-08-08 01:05:37.625 221 12938.25 59.23 54986.88 88888.00 2012-08-08 01:05:37.750 221 12938.33 59.17 54986.85 88888.00 2012-08-08 01:05:37.875 221 12938.38 59.12 54986.80 88888.00 2012-08-08 01:05:38.000 221 12938.48 59.02 54986.80 88888.00 2012-08-08 01:05:38.125 221 12938.60 58.98 54986.82 88888.00 2012-08-08 01:05:38.250 221 12938.65 58.85 54986.80 88888.00 2012-08-08 01:05:38.375 221 12938.75 58.80 54986.82 88888.00 2012-08-08 01:05:38.500 221 12938.83 58.73 54986.82 88888.00 2012-08-08 01:05:38.625 221 12938.83 58.62 54986.80 88888.00 2012-08-08 01:05:38.750 221 12938.88 58.52 54986.78 88888.00 2012-08-08 01:05:38.875 221 12938.85 58.42 54986.78 88888.00 2012-08-08 01:05:39.000 221 12938.85 58.38 54986.78 88888.00 2012-08-08 01:05:39.125 221 12938.85 58.35 54986.80 88888.00 2012-08-08 01:05:39.250 221 12938.85 58.30 54986.78 88888.00 2012-08-08 01:05:39.375 221 12938.85 58.25 54986.78 88888.00 2012-08-08 01:05:39.500 221 12938.85 58.23 54986.80 88888.00 2012-08-08 01:05:39.625 221 12938.83 58.23 54986.80 88888.00 2012-08-08 01:05:39.750 221 12938.77 58.27 54986.82 88888.00 2012-08-08 01:05:39.875 221 12938.65 58.30 54986.85 88888.00 2012-08-08 01:05:40.000 221 12938.62 58.30 54986.82 88888.00 2012-08-08 01:05:40.125 221 12938.60 58.35 54986.80 88888.00 2012-08-08 01:05:40.250 221 12938.55 58.40 54986.82 88888.00 2012-08-08 01:05:40.375 221 12938.62 58.48 54986.80 88888.00 2012-08-08 01:05:40.500 221 12938.62 58.55 54986.85 88888.00 2012-08-08 01:05:40.625 221 12938.62 58.62 54986.82 88888.00 2012-08-08 01:05:40.750 221 12938.60 58.70 54986.85 88888.00 2012-08-08 01:05:40.875 221 12938.58 58.80 54986.82 88888.00 2012-08-08 01:05:41.000 221 12938.62 58.92 54986.82 88888.00 2012-08-08 01:05:41.125 221 12938.67 59.00 54986.85 88888.00 2012-08-08 01:05:41.250 221 12938.73 59.00 54986.85 88888.00 2012-08-08 01:05:41.375 221 12938.83 59.08 54986.82 88888.00 2012-08-08 01:05:41.500 221 12938.83 59.10 54986.80 88888.00 2012-08-08 01:05:41.625 221 12938.85 59.10 54986.78 88888.00 2012-08-08 01:05:41.750 221 12938.95 59.17 54986.85 88888.00 2012-08-08 01:05:41.875 221 12939.00 59.17 54986.88 88888.00 2012-08-08 01:05:42.000 221 12939.02 59.20 54986.88 88888.00 2012-08-08 01:05:42.125 221 12939.08 59.23 54986.85 88888.00 2012-08-08 01:05:42.250 221 12939.12 59.20 54986.88 88888.00 2012-08-08 01:05:42.375 221 12939.12 59.17 54986.90 88888.00 2012-08-08 01:05:42.500 221 12939.08 59.15 54986.88 88888.00 2012-08-08 01:05:42.625 221 12939.08 59.12 54986.88 88888.00 2012-08-08 01:05:42.750 221 12939.02 59.10 54986.88 88888.00 2012-08-08 01:05:42.875 221 12939.00 59.08 54986.88 88888.00 2012-08-08 01:05:43.000 221 12939.05 59.08 54986.85 88888.00 2012-08-08 01:05:43.125 221 12939.05 59.05 54986.90 88888.00 2012-08-08 01:05:43.250 221 12939.00 59.02 54986.93 88888.00 2012-08-08 01:05:43.375 221 12938.95 59.02 54986.90 88888.00 2012-08-08 01:05:43.500 221 12938.88 58.95 54986.90 88888.00 2012-08-08 01:05:43.625 221 12938.90 58.95 54986.90 88888.00 2012-08-08 01:05:43.750 221 12938.85 59.00 54986.90 88888.00 2012-08-08 01:05:43.875 221 12938.80 58.95 54986.88 88888.00 2012-08-08 01:05:44.000 221 12938.75 58.90 54986.90 88888.00 2012-08-08 01:05:44.125 221 12938.73 58.90 54986.95 88888.00 2012-08-08 01:05:44.250 221 12938.70 58.85 54986.95 88888.00 2012-08-08 01:05:44.375 221 12938.73 58.80 54986.93 88888.00 2012-08-08 01:05:44.500 221 12938.70 58.77 54986.93 88888.00 2012-08-08 01:05:44.625 221 12938.67 58.80 54986.95 88888.00 2012-08-08 01:05:44.750 221 12938.55 58.83 54986.97 88888.00 2012-08-08 01:05:44.875 221 12938.50 58.77 54987.00 88888.00 2012-08-08 01:05:45.000 221 12938.50 58.75 54987.00 88888.00 2012-08-08 01:05:45.125 221 12938.55 58.73 54987.03 88888.00 2012-08-08 01:05:45.250 221 12938.45 58.70 54987.05 88888.00 2012-08-08 01:05:45.375 221 12938.45 58.73 54987.03 88888.00 2012-08-08 01:05:45.500 221 12938.38 58.77 54987.07 88888.00 2012-08-08 01:05:45.625 221 12938.35 58.80 54987.10 88888.00 2012-08-08 01:05:45.750 221 12938.27 58.85 54987.12 88888.00 2012-08-08 01:05:45.875 221 12938.25 58.85 54987.10 88888.00 2012-08-08 01:05:46.000 221 12938.30 58.90 54987.10 88888.00 2012-08-08 01:05:46.125 221 12938.33 58.95 54987.12 88888.00 2012-08-08 01:05:46.250 221 12938.33 58.98 54987.10 88888.00 2012-08-08 01:05:46.375 221 12938.38 59.00 54987.10 88888.00 2012-08-08 01:05:46.500 221 12938.45 59.05 54987.10 88888.00 2012-08-08 01:05:46.625 221 12938.55 59.10 54987.10 88888.00 2012-08-08 01:05:46.750 221 12938.62 59.12 54987.10 88888.00 2012-08-08 01:05:46.875 221 12938.73 59.17 54987.12 88888.00 2012-08-08 01:05:47.000 221 12938.85 59.17 54987.10 88888.00 2012-08-08 01:05:47.125 221 12938.98 59.20 54987.10 88888.00 2012-08-08 01:05:47.250 221 12939.02 59.12 54987.05 88888.00 2012-08-08 01:05:47.375 221 12939.10 59.10 54987.05 88888.00 2012-08-08 01:05:47.500 221 12939.25 59.15 54987.07 88888.00 2012-08-08 01:05:47.625 221 12939.23 59.10 54987.07 88888.00 2012-08-08 01:05:47.750 221 12939.17 59.05 54987.10 88888.00 2012-08-08 01:05:47.875 221 12939.17 59.02 54987.07 88888.00 2012-08-08 01:05:48.000 221 12939.23 58.98 54987.03 88888.00 2012-08-08 01:05:48.125 221 12939.20 58.92 54987.03 88888.00 2012-08-08 01:05:48.250 221 12939.20 58.88 54987.03 88888.00 2012-08-08 01:05:48.375 221 12939.27 58.92 54987.05 88888.00 2012-08-08 01:05:48.500 221 12939.23 58.92 54987.07 88888.00 2012-08-08 01:05:48.625 221 12939.20 58.90 54987.05 88888.00 2012-08-08 01:05:48.750 221 12939.17 58.90 54987.05 88888.00 2012-08-08 01:05:48.875 221 12939.15 58.98 54987.10 88888.00 2012-08-08 01:05:49.000 221 12939.08 59.00 54987.10 88888.00 2012-08-08 01:05:49.125 221 12938.98 59.00 54987.12 88888.00 2012-08-08 01:05:49.250 221 12938.98 59.00 54987.15 88888.00 2012-08-08 01:05:49.375 221 12938.98 59.08 54987.15 88888.00 2012-08-08 01:05:49.500 221 12938.95 59.17 54987.15 88888.00 2012-08-08 01:05:49.625 221 12938.90 59.20 54987.18 88888.00 2012-08-08 01:05:49.750 221 12938.88 59.27 54987.15 88888.00 2012-08-08 01:05:49.875 221 12938.88 59.33 54987.15 88888.00 2012-08-08 01:05:50.000 221 12938.80 59.35 54987.12 88888.00 2012-08-08 01:05:50.125 221 12938.75 59.38 54987.18 88888.00 2012-08-08 01:05:50.250 221 12938.67 59.42 54987.20 88888.00 2012-08-08 01:05:50.375 221 12938.73 59.48 54987.22 88888.00 2012-08-08 01:05:50.500 221 12938.67 59.48 54987.20 88888.00 2012-08-08 01:05:50.625 221 12938.67 59.50 54987.18 88888.00 2012-08-08 01:05:50.750 221 12938.65 59.55 54987.20 88888.00 2012-08-08 01:05:50.875 221 12938.60 59.58 54987.22 88888.00 2012-08-08 01:05:51.000 221 12938.52 59.62 54987.25 88888.00 2012-08-08 01:05:51.125 221 12938.52 59.67 54987.25 88888.00 2012-08-08 01:05:51.250 221 12938.55 59.62 54987.25 88888.00 2012-08-08 01:05:51.375 221 12938.62 59.62 54987.22 88888.00 2012-08-08 01:05:51.500 221 12938.62 59.67 54987.25 88888.00 2012-08-08 01:05:51.625 221 12938.70 59.75 54987.28 88888.00 2012-08-08 01:05:51.750 221 12938.67 59.73 54987.25 88888.00 2012-08-08 01:05:51.875 221 12938.67 59.75 54987.28 88888.00 2012-08-08 01:05:52.000 221 12938.70 59.75 54987.30 88888.00 2012-08-08 01:05:52.125 221 12938.70 59.75 54987.25 88888.00 2012-08-08 01:05:52.250 221 12938.73 59.73 54987.28 88888.00 2012-08-08 01:05:52.375 221 12938.77 59.73 54987.30 88888.00 2012-08-08 01:05:52.500 221 12938.77 59.73 54987.32 88888.00 2012-08-08 01:05:52.625 221 12938.77 59.73 54987.30 88888.00 2012-08-08 01:05:52.750 221 12938.83 59.70 54987.28 88888.00 2012-08-08 01:05:52.875 221 12938.88 59.65 54987.28 88888.00 2012-08-08 01:05:53.000 221 12938.92 59.60 54987.30 88888.00 2012-08-08 01:05:53.125 221 12938.95 59.50 54987.32 88888.00 2012-08-08 01:05:53.250 221 12939.02 59.48 54987.32 88888.00 2012-08-08 01:05:53.375 221 12939.12 59.48 54987.32 88888.00 2012-08-08 01:05:53.500 221 12939.08 59.42 54987.32 88888.00 2012-08-08 01:05:53.625 221 12939.00 59.38 54987.35 88888.00 2012-08-08 01:05:53.750 221 12939.02 59.38 54987.38 88888.00 2012-08-08 01:05:53.875 221 12939.10 59.35 54987.38 88888.00 2012-08-08 01:05:54.000 221 12939.05 59.27 54987.32 88888.00 2012-08-08 01:05:54.125 221 12938.98 59.25 54987.32 88888.00 2012-08-08 01:05:54.250 221 12938.88 59.25 54987.35 88888.00 2012-08-08 01:05:54.375 221 12938.92 59.27 54987.35 88888.00 2012-08-08 01:05:54.500 221 12938.95 59.30 54987.38 88888.00 2012-08-08 01:05:54.625 221 12938.92 59.40 54987.40 88888.00 2012-08-08 01:05:54.750 221 12938.90 59.48 54987.43 88888.00 2012-08-08 01:05:54.875 221 12938.92 59.48 54987.43 88888.00 2012-08-08 01:05:55.000 221 12938.95 59.50 54987.43 88888.00 2012-08-08 01:05:55.125 221 12938.90 59.58 54987.45 88888.00 2012-08-08 01:05:55.250 221 12938.85 59.62 54987.45 88888.00 2012-08-08 01:05:55.375 221 12938.83 59.62 54987.38 88888.00 2012-08-08 01:05:55.500 221 12938.85 59.67 54987.40 88888.00 2012-08-08 01:05:55.625 221 12938.92 59.77 54987.45 88888.00 2012-08-08 01:05:55.750 221 12938.88 59.83 54987.43 88888.00 2012-08-08 01:05:55.875 221 12938.83 59.88 54987.43 88888.00 2012-08-08 01:05:56.000 221 12938.88 59.90 54987.43 88888.00 2012-08-08 01:05:56.125 221 12938.90 59.95 54987.47 88888.00 2012-08-08 01:05:56.250 221 12938.90 60.00 54987.47 88888.00 2012-08-08 01:05:56.375 221 12938.90 60.00 54987.50 88888.00 2012-08-08 01:05:56.500 221 12938.92 60.00 54987.47 88888.00 2012-08-08 01:05:56.625 221 12938.88 60.08 54987.50 88888.00 2012-08-08 01:05:56.750 221 12938.88 60.10 54987.50 88888.00 2012-08-08 01:05:56.875 221 12938.88 60.15 54987.50 88888.00 2012-08-08 01:05:57.000 221 12938.95 60.17 54987.47 88888.00 2012-08-08 01:05:57.125 221 12938.92 60.17 54987.50 88888.00 2012-08-08 01:05:57.250 221 12938.85 60.23 54987.53 88888.00 2012-08-08 01:05:57.375 221 12938.92 60.27 54987.53 88888.00 2012-08-08 01:05:57.500 221 12938.95 60.25 54987.50 88888.00 2012-08-08 01:05:57.625 221 12939.00 60.20 54987.50 88888.00 2012-08-08 01:05:57.750 221 12939.00 60.20 54987.50 88888.00 2012-08-08 01:05:57.875 221 12939.05 60.25 54987.53 88888.00 2012-08-08 01:05:58.000 221 12939.12 60.20 54987.53 88888.00 2012-08-08 01:05:58.125 221 12939.20 60.15 54987.50 88888.00 2012-08-08 01:05:58.250 221 12939.20 60.10 54987.55 88888.00 2012-08-08 01:05:58.375 221 12939.25 60.10 54987.53 88888.00 2012-08-08 01:05:58.500 221 12939.33 60.08 54987.53 88888.00 2012-08-08 01:05:58.625 221 12939.42 60.08 54987.53 88888.00 2012-08-08 01:05:58.750 221 12939.45 60.05 54987.50 88888.00 2012-08-08 01:05:58.875 221 12939.55 60.05 54987.50 88888.00 2012-08-08 01:05:59.000 221 12939.67 60.02 54987.47 88888.00 2012-08-08 01:05:59.125 221 12939.73 60.00 54987.45 88888.00 2012-08-08 01:05:59.250 221 12939.77 59.98 54987.45 88888.00 2012-08-08 01:05:59.375 221 12939.80 60.00 54987.43 88888.00 2012-08-08 01:05:59.500 221 12939.85 60.05 54987.45 88888.00 2012-08-08 01:05:59.625 221 12939.90 60.10 54987.45 88888.00 2012-08-08 01:05:59.750 221 12939.85 60.05 54987.45 88888.00 2012-08-08 01:05:59.875 221 12939.85 60.05 54987.47 88888.00 2012-08-08 01:06:00.000 221 12939.83 60.08 54987.45 88888.00 2012-08-08 01:06:00.125 221 12939.70 60.08 54987.47 88888.00 2012-08-08 01:06:00.250 221 12939.60 60.08 54987.47 88888.00 2012-08-08 01:06:00.375 221 12939.62 60.10 54987.50 88888.00 2012-08-08 01:06:00.500 221 12939.62 60.17 54987.53 88888.00 2012-08-08 01:06:00.625 221 12939.58 60.23 54987.55 88888.00 2012-08-08 01:06:00.750 221 12939.52 60.27 54987.55 88888.00 2012-08-08 01:06:00.875 221 12939.50 60.27 54987.57 88888.00 2012-08-08 01:06:01.000 221 12939.50 60.27 54987.57 88888.00 2012-08-08 01:06:01.125 221 12939.48 60.35 54987.60 88888.00 2012-08-08 01:06:01.250 221 12939.45 60.40 54987.62 88888.00 2012-08-08 01:06:01.375 221 12939.42 60.45 54987.65 88888.00 2012-08-08 01:06:01.500 221 12939.38 60.50 54987.62 88888.00 2012-08-08 01:06:01.625 221 12939.33 60.55 54987.60 88888.00 2012-08-08 01:06:01.750 221 12939.30 60.60 54987.62 88888.00 2012-08-08 01:06:01.875 221 12939.30 60.65 54987.62 88888.00 2012-08-08 01:06:02.000 221 12939.33 60.73 54987.60 88888.00 2012-08-08 01:06:02.125 221 12939.38 60.75 54987.60 88888.00 2012-08-08 01:06:02.250 221 12939.40 60.80 54987.62 88888.00 2012-08-08 01:06:02.375 221 12939.45 60.83 54987.65 88888.00 2012-08-08 01:06:02.500 221 12939.40 60.88 54987.60 88888.00 2012-08-08 01:06:02.625 221 12939.33 60.90 54987.62 88888.00 2012-08-08 01:06:02.750 221 12939.33 60.95 54987.62 88888.00 2012-08-08 01:06:02.875 221 12939.38 60.98 54987.62 88888.00 2012-08-08 01:06:03.000 221 12939.40 61.00 54987.60 88888.00 2012-08-08 01:06:03.125 221 12939.45 61.02 54987.62 88888.00 2012-08-08 01:06:03.250 221 12939.45 61.08 54987.65 88888.00 2012-08-08 01:06:03.375 221 12939.50 61.12 54987.68 88888.00 2012-08-08 01:06:03.500 221 12939.60 61.12 54987.65 88888.00 2012-08-08 01:06:03.625 221 12939.70 61.12 54987.65 88888.00 2012-08-08 01:06:03.750 221 12939.70 61.15 54987.68 88888.00 2012-08-08 01:06:03.875 221 12939.75 61.15 54987.68 88888.00 2012-08-08 01:06:04.000 221 12939.80 61.12 54987.65 88888.00 2012-08-08 01:06:04.125 221 12939.80 61.12 54987.65 88888.00 2012-08-08 01:06:04.250 221 12939.83 61.15 54987.70 88888.00 2012-08-08 01:06:04.375 221 12939.88 61.15 54987.68 88888.00 2012-08-08 01:06:04.500 221 12939.98 61.12 54987.68 88888.00 2012-08-08 01:06:04.625 221 12940.02 61.12 54987.68 88888.00 2012-08-08 01:06:04.750 221 12940.02 61.08 54987.65 88888.00 2012-08-08 01:06:04.875 221 12940.02 61.05 54987.65 88888.00 2012-08-08 01:06:05.000 221 12940.05 60.98 54987.65 88888.00 2012-08-08 01:06:05.125 221 12940.10 60.98 54987.68 88888.00 2012-08-08 01:06:05.250 221 12940.08 60.95 54987.72 88888.00 2012-08-08 01:06:05.375 221 12940.08 60.95 54987.72 88888.00 2012-08-08 01:06:05.500 221 12940.05 60.95 54987.70 88888.00 2012-08-08 01:06:05.625 221 12940.08 60.95 54987.72 88888.00 2012-08-08 01:06:05.750 221 12940.12 60.90 54987.72 88888.00 2012-08-08 01:06:05.875 221 12940.10 60.90 54987.70 88888.00 2012-08-08 01:06:06.000 221 12940.10 60.92 54987.68 88888.00 2012-08-08 01:06:06.125 221 12940.05 60.95 54987.70 88888.00 2012-08-08 01:06:06.250 221 12940.02 60.95 54987.70 88888.00 2012-08-08 01:06:06.375 221 12940.00 60.95 54987.70 88888.00 2012-08-08 01:06:06.500 221 12940.08 60.95 54987.70 88888.00 2012-08-08 01:06:06.625 221 12940.08 60.92 54987.70 88888.00 2012-08-08 01:06:06.750 221 12940.00 60.98 54987.70 88888.00 2012-08-08 01:06:06.875 221 12939.95 61.00 54987.75 88888.00 2012-08-08 01:06:07.000 221 12939.88 61.02 54987.72 88888.00 2012-08-08 01:06:07.125 221 12939.77 61.10 54987.75 88888.00 2012-08-08 01:06:07.250 221 12939.75 61.12 54987.75 88888.00 2012-08-08 01:06:07.375 221 12939.80 61.17 54987.78 88888.00 2012-08-08 01:06:07.500 221 12939.77 61.23 54987.78 88888.00 2012-08-08 01:06:07.625 221 12939.60 61.23 54987.78 88888.00 2012-08-08 01:06:07.750 221 12939.45 61.25 54987.78 88888.00 2012-08-08 01:06:07.875 221 12939.33 61.30 54987.80 88888.00 2012-08-08 01:06:08.000 221 12939.27 61.38 54987.78 88888.00 2012-08-08 01:06:08.125 221 12939.33 61.45 54987.82 88888.00 2012-08-08 01:06:08.250 221 12939.27 61.50 54987.85 88888.00 2012-08-08 01:06:08.375 221 12939.25 61.55 54987.82 88888.00 2012-08-08 01:06:08.500 221 12939.17 61.60 54987.88 88888.00 2012-08-08 01:06:08.625 221 12939.10 61.67 54987.93 88888.00 2012-08-08 01:06:08.750 221 12939.05 61.75 54987.93 88888.00 2012-08-08 01:06:08.875 221 12939.05 61.83 54987.93 88888.00 2012-08-08 01:06:09.000 221 12939.10 61.80 54987.93 88888.00 2012-08-08 01:06:09.125 221 12939.08 61.85 54987.93 88888.00 2012-08-08 01:06:09.250 221 12939.00 61.90 54987.95 88888.00 2012-08-08 01:06:09.375 221 12939.02 61.98 54987.93 88888.00 2012-08-08 01:06:09.500 221 12939.02 61.98 54987.93 88888.00 2012-08-08 01:06:09.625 221 12939.02 62.02 54987.93 88888.00 2012-08-08 01:06:09.750 221 12938.95 62.05 54987.93 88888.00 2012-08-08 01:06:09.875 221 12938.85 62.02 54987.93 88888.00 2012-08-08 01:06:10.000 221 12938.80 62.08 54987.90 88888.00 2012-08-08 01:06:10.125 221 12938.80 62.15 54987.95 88888.00 2012-08-08 01:06:10.250 221 12938.73 62.17 54987.93 88888.00 2012-08-08 01:06:10.375 221 12938.70 62.23 54987.95 88888.00 2012-08-08 01:06:10.500 221 12938.67 62.25 54987.97 88888.00 2012-08-08 01:06:10.625 221 12938.58 62.30 54987.97 88888.00 2012-08-08 01:06:10.750 221 12938.60 62.33 54987.97 88888.00 2012-08-08 01:06:10.875 221 12938.60 62.38 54988.00 88888.00 2012-08-08 01:06:11.000 221 12938.60 62.42 54988.05 88888.00 2012-08-08 01:06:11.125 221 12938.55 62.42 54988.07 88888.00 2012-08-08 01:06:11.250 221 12938.50 62.42 54988.07 88888.00 2012-08-08 01:06:11.375 221 12938.50 62.42 54988.07 88888.00 2012-08-08 01:06:11.500 221 12938.42 62.42 54988.07 88888.00 2012-08-08 01:06:11.625 221 12938.45 62.42 54988.07 88888.00 2012-08-08 01:06:11.750 221 12938.40 62.42 54988.05 88888.00 2012-08-08 01:06:11.875 221 12938.35 62.42 54988.07 88888.00 2012-08-08 01:06:12.000 221 12938.30 62.40 54988.07 88888.00 2012-08-08 01:06:12.125 221 12938.30 62.40 54988.10 88888.00 2012-08-08 01:06:12.250 221 12938.25 62.45 54988.12 88888.00 2012-08-08 01:06:12.375 221 12938.23 62.50 54988.15 88888.00 2012-08-08 01:06:12.500 221 12938.23 62.48 54988.15 88888.00 2012-08-08 01:06:12.625 221 12938.25 62.50 54988.18 88888.00 2012-08-08 01:06:12.750 221 12938.23 62.50 54988.18 88888.00 2012-08-08 01:06:12.875 221 12938.10 62.45 54988.15 88888.00 2012-08-08 01:06:13.000 221 12938.02 62.42 54988.12 88888.00 2012-08-08 01:06:13.125 221 12937.95 62.45 54988.18 88888.00 2012-08-08 01:06:13.250 221 12937.90 62.48 54988.22 88888.00 2012-08-08 01:06:13.375 221 12937.92 62.52 54988.25 88888.00 2012-08-08 01:06:13.500 221 12937.98 62.52 54988.28 88888.00 2012-08-08 01:06:13.625 221 12937.92 62.48 54988.28 88888.00 2012-08-08 01:06:13.750 221 12937.70 62.50 54988.30 88888.00 2012-08-08 01:06:13.875 221 12937.60 62.55 54988.30 88888.00 2012-08-08 01:06:14.000 221 12937.52 62.55 54988.28 88888.00 2012-08-08 01:06:14.125 221 12937.42 62.55 54988.30 88888.00 2012-08-08 01:06:14.250 221 12937.40 62.60 54988.35 88888.00 2012-08-08 01:06:14.375 221 12937.42 62.65 54988.38 88888.00 2012-08-08 01:06:14.500 221 12937.27 62.70 54988.38 88888.00 2012-08-08 01:06:14.625 221 12937.20 62.75 54988.43 88888.00 2012-08-08 01:06:14.750 221 12937.17 62.77 54988.45 88888.00 2012-08-08 01:06:14.875 221 12937.15 62.77 54988.43 88888.00 2012-08-08 01:06:15.000 221 12937.10 62.80 54988.40 88888.00 2012-08-08 01:06:15.125 221 12937.05 62.85 54988.40 88888.00 2012-08-08 01:06:15.250 221 12936.98 62.88 54988.43 88888.00 2012-08-08 01:06:15.375 221 12936.95 62.90 54988.45 88888.00 2012-08-08 01:06:15.500 221 12936.88 62.95 54988.43 88888.00 2012-08-08 01:06:15.625 221 12936.88 62.98 54988.43 88888.00 2012-08-08 01:06:15.750 221 12936.90 63.00 54988.43 88888.00 2012-08-08 01:06:15.875 221 12936.88 63.05 54988.47 88888.00 2012-08-08 01:06:16.000 221 12936.88 63.10 54988.45 88888.00 2012-08-08 01:06:16.125 221 12936.92 63.10 54988.47 88888.00 2012-08-08 01:06:16.250 221 12936.95 63.12 54988.47 88888.00 2012-08-08 01:06:16.375 221 12937.00 63.15 54988.47 88888.00 2012-08-08 01:06:16.500 221 12937.00 63.17 54988.47 88888.00 2012-08-08 01:06:16.625 221 12937.05 63.25 54988.57 88888.00 2012-08-08 01:06:16.750 221 12936.92 63.27 54988.55 88888.00 2012-08-08 01:06:16.875 221 12936.85 63.33 54988.55 88888.00 2012-08-08 01:06:17.000 221 12936.85 63.30 54988.50 88888.00 2012-08-08 01:06:17.125 221 12936.85 63.38 54988.50 88888.00 2012-08-08 01:06:17.250 221 12936.80 63.40 54988.53 88888.00 2012-08-08 01:06:17.375 221 12936.80 63.42 54988.53 88888.00 2012-08-08 01:06:17.500 221 12936.83 63.50 54988.55 88888.00 2012-08-08 01:06:17.625 221 12936.83 63.52 54988.55 88888.00 2012-08-08 01:06:17.750 221 12936.80 63.55 54988.57 88888.00 2012-08-08 01:06:17.875 221 12936.80 63.58 54988.57 88888.00 2012-08-08 01:06:18.000 221 12936.80 63.58 54988.55 88888.00 2012-08-08 01:06:18.125 221 12936.77 63.58 54988.57 88888.00 2012-08-08 01:06:18.250 221 12936.75 63.62 54988.62 88888.00 2012-08-08 01:06:18.375 221 12936.70 63.65 54988.65 88888.00 2012-08-08 01:06:18.500 221 12936.67 63.75 54988.70 88888.00 2012-08-08 01:06:18.625 221 12936.62 63.73 54988.68 88888.00 2012-08-08 01:06:18.750 221 12936.58 63.73 54988.65 88888.00 2012-08-08 01:06:18.875 221 12936.60 63.73 54988.70 88888.00 2012-08-08 01:06:19.000 221 12936.55 63.75 54988.70 88888.00 2012-08-08 01:06:19.125 221 12936.48 63.75 54988.72 88888.00 2012-08-08 01:06:19.250 221 12936.38 63.70 54988.78 88888.00 2012-08-08 01:06:19.375 221 12936.40 63.67 54988.80 88888.00 2012-08-08 01:06:19.500 221 12936.35 63.62 54988.80 88888.00 2012-08-08 01:06:19.625 221 12936.30 63.60 54988.82 88888.00 2012-08-08 01:06:19.750 221 12936.23 63.55 54988.82 88888.00 2012-08-08 01:06:19.875 221 12936.20 63.52 54988.82 88888.00 2012-08-08 01:06:20.000 221 12936.10 63.48 54988.85 88888.00 2012-08-08 01:06:20.125 221 12936.00 63.42 54988.88 88888.00 2012-08-08 01:06:20.250 221 12935.95 63.38 54988.88 88888.00 2012-08-08 01:06:20.375 221 12935.92 63.33 54988.90 88888.00 2012-08-08 01:06:20.500 221 12935.83 63.35 54988.95 88888.00 2012-08-08 01:06:20.625 221 12935.70 63.35 54989.00 88888.00 2012-08-08 01:06:20.750 221 12935.58 63.25 54989.05 88888.00 2012-08-08 01:06:20.875 221 12935.45 63.23 54989.05 88888.00 2012-08-08 01:06:21.000 221 12935.38 63.20 54989.05 88888.00 2012-08-08 01:06:21.125 221 12935.27 63.23 54989.10 88888.00 2012-08-08 01:06:21.250 221 12935.10 63.23 54989.12 88888.00 2012-08-08 01:06:21.375 221 12935.02 63.27 54989.15 88888.00 2012-08-08 01:06:21.500 221 12935.05 63.30 54989.18 88888.00 2012-08-08 01:06:21.625 221 12935.02 63.27 54989.18 88888.00 2012-08-08 01:06:21.750 221 12934.92 63.27 54989.18 88888.00 2012-08-08 01:06:21.875 221 12934.80 63.30 54989.18 88888.00 2012-08-08 01:06:22.000 221 12934.73 63.40 54989.20 88888.00 2012-08-08 01:06:22.125 221 12934.75 63.48 54989.25 88888.00 2012-08-08 01:06:22.250 221 12934.73 63.50 54989.28 88888.00 2012-08-08 01:06:22.375 221 12934.80 63.58 54989.28 88888.00 2012-08-08 01:06:22.500 221 12934.83 63.62 54989.30 88888.00 2012-08-08 01:06:22.625 221 12934.75 63.62 54989.30 88888.00 2012-08-08 01:06:22.750 221 12934.73 63.70 54989.30 88888.00 2012-08-08 01:06:22.875 221 12934.83 63.70 54989.30 88888.00 2012-08-08 01:06:23.000 221 12934.90 63.77 54989.30 88888.00 2012-08-08 01:06:23.125 221 12934.95 63.83 54989.32 88888.00 2012-08-08 01:06:23.250 221 12934.95 63.80 54989.30 88888.00 2012-08-08 01:06:23.375 221 12935.00 63.83 54989.32 88888.00 2012-08-08 01:06:23.500 221 12935.08 63.85 54989.32 88888.00 2012-08-08 01:06:23.625 221 12935.12 63.88 54989.30 88888.00 2012-08-08 01:06:23.750 221 12935.20 63.90 54989.28 88888.00 2012-08-08 01:06:23.875 221 12935.27 63.92 54989.30 88888.00 2012-08-08 01:06:24.000 221 12935.35 63.92 54989.30 88888.00 2012-08-08 01:06:24.125 221 12935.40 63.90 54989.30 88888.00 2012-08-08 01:06:24.250 221 12935.48 63.95 54989.32 88888.00 2012-08-08 01:06:24.375 221 12935.60 63.98 54989.32 88888.00 2012-08-08 01:06:24.500 221 12935.62 63.98 54989.35 88888.00 2012-08-08 01:06:24.625 221 12935.65 63.95 54989.35 88888.00 2012-08-08 01:06:24.750 221 12935.65 63.95 54989.38 88888.00 2012-08-08 01:06:24.875 221 12935.65 63.95 54989.35 88888.00 2012-08-08 01:06:25.000 221 12935.73 63.92 54989.32 88888.00 2012-08-08 01:06:25.125 221 12935.80 63.92 54989.35 88888.00 2012-08-08 01:06:25.250 221 12935.83 63.92 54989.43 88888.00 2012-08-08 01:06:25.375 221 12935.83 63.90 54989.40 88888.00 2012-08-08 01:06:25.500 221 12935.83 63.90 54989.43 88888.00 2012-08-08 01:06:25.625 221 12935.83 63.90 54989.47 88888.00 2012-08-08 01:06:25.750 221 12935.73 63.85 54989.50 88888.00 2012-08-08 01:06:25.875 221 12935.65 63.80 54989.50 88888.00 2012-08-08 01:06:26.000 221 12935.65 63.75 54989.50 88888.00 2012-08-08 01:06:26.125 221 12935.55 63.77 54989.53 88888.00 2012-08-08 01:06:26.250 221 12935.38 63.75 54989.55 88888.00 2012-08-08 01:06:26.375 221 12935.25 63.70 54989.57 88888.00 2012-08-08 01:06:26.500 221 12935.15 63.67 54989.60 88888.00 2012-08-08 01:06:26.625 221 12935.12 63.67 54989.62 88888.00 2012-08-08 01:06:26.750 221 12935.10 63.67 54989.65 88888.00 2012-08-08 01:06:26.875 221 12935.00 63.65 54989.68 88888.00 2012-08-08 01:06:27.000 221 12934.98 63.65 54989.65 88888.00 2012-08-08 01:06:27.125 221 12934.90 63.62 54989.68 88888.00 2012-08-08 01:06:27.250 221 12934.80 63.67 54989.72 88888.00 2012-08-08 01:06:27.375 221 12934.75 63.73 54989.75 88888.00 2012-08-08 01:06:27.500 221 12934.67 63.70 54989.72 88888.00 2012-08-08 01:06:27.625 221 12934.62 63.73 54989.75 88888.00 2012-08-08 01:06:27.750 221 12934.58 63.73 54989.75 88888.00 2012-08-08 01:06:27.875 221 12934.48 63.73 54989.75 88888.00 2012-08-08 01:06:28.000 221 12934.50 63.83 54989.80 88888.00 2012-08-08 01:06:28.125 221 12934.45 63.88 54989.82 88888.00 2012-08-08 01:06:28.250 221 12934.33 63.92 54989.82 88888.00 2012-08-08 01:06:28.375 221 12934.27 63.98 54989.85 88888.00 2012-08-08 01:06:28.500 221 12934.25 64.00 54989.88 88888.00 2012-08-08 01:06:28.625 221 12934.23 64.05 54989.93 88888.00 2012-08-08 01:06:28.750 221 12934.23 64.12 54989.95 88888.00 2012-08-08 01:06:28.875 221 12934.08 64.12 54989.95 88888.00 2012-08-08 01:06:29.000 221 12933.90 64.17 54989.93 88888.00 2012-08-08 01:06:29.125 221 12933.75 64.22 54989.97 88888.00 2012-08-08 01:06:29.250 221 12933.70 64.28 54990.00 88888.00 2012-08-08 01:06:29.375 221 12933.70 64.28 54989.95 88888.00 2012-08-08 01:06:29.500 221 12933.62 64.30 54989.97 88888.00 2012-08-08 01:06:29.625 221 12933.62 64.42 54990.03 88888.00 2012-08-08 01:06:29.750 221 12933.65 64.50 54990.05 88888.00 2012-08-08 01:06:29.875 221 12933.67 64.50 54990.05 88888.00 2012-08-08 01:06:30.000 221 12933.67 64.55 54990.00 88888.00 2012-08-08 01:06:30.125 221 12933.70 64.60 54990.03 88888.00 2012-08-08 01:06:30.250 221 12933.77 64.62 54990.03 88888.00 2012-08-08 01:06:30.375 221 12933.83 64.67 54990.05 88888.00 2012-08-08 01:06:30.500 221 12933.90 64.70 54990.05 88888.00 2012-08-08 01:06:30.625 221 12933.98 64.72 54990.05 88888.00 2012-08-08 01:06:30.750 221 12934.05 64.72 54990.05 88888.00 2012-08-08 01:06:30.875 221 12934.12 64.72 54990.05 88888.00 2012-08-08 01:06:31.000 221 12934.23 64.70 54990.05 88888.00 2012-08-08 01:06:31.125 221 12934.35 64.70 54990.07 88888.00 2012-08-08 01:06:31.250 221 12934.40 64.67 54990.10 88888.00 2012-08-08 01:06:31.375 221 12934.48 64.72 54990.10 88888.00 2012-08-08 01:06:31.500 221 12934.60 64.70 54990.10 88888.00 2012-08-08 01:06:31.625 221 12934.62 64.78 54990.10 88888.00 2012-08-08 01:06:31.750 221 12934.65 64.72 54990.15 88888.00 2012-08-08 01:06:31.875 221 12934.75 64.58 54990.10 88888.00 2012-08-08 01:06:32.000 221 12934.80 64.55 54990.10 88888.00 2012-08-08 01:06:32.125 221 12934.85 64.55 54990.10 88888.00 2012-08-08 01:06:32.250 221 12934.83 64.47 54990.12 88888.00 2012-08-08 01:06:32.375 221 12934.85 64.45 54990.12 88888.00 2012-08-08 01:06:32.500 221 12934.98 64.40 54990.12 88888.00 2012-08-08 01:06:32.625 221 12934.98 64.40 54990.15 88888.00 2012-08-08 01:06:32.750 221 12934.85 64.38 54990.12 88888.00 2012-08-08 01:06:32.875 221 12934.73 64.35 54990.12 88888.00 2012-08-08 01:06:33.000 221 12934.65 64.30 54990.18 88888.00 2012-08-08 01:06:33.125 221 12934.60 64.30 54990.20 88888.00 2012-08-08 01:06:33.250 221 12934.45 64.25 54990.20 88888.00 2012-08-08 01:06:33.375 221 12934.33 64.30 54990.22 88888.00 2012-08-08 01:06:33.500 221 12934.17 64.35 54990.25 88888.00 2012-08-08 01:06:33.625 221 12934.08 64.40 54990.30 88888.00 2012-08-08 01:06:33.750 221 12933.95 64.42 54990.32 88888.00 2012-08-08 01:06:33.875 221 12933.80 64.42 54990.32 88888.00 2012-08-08 01:06:34.000 221 12933.73 64.47 54990.38 88888.00 2012-08-08 01:06:34.125 221 12933.60 64.55 54990.43 88888.00 2012-08-08 01:06:34.250 221 12933.40 64.65 54990.45 88888.00 2012-08-08 01:06:34.375 221 12933.33 64.72 54990.45 88888.00 2012-08-08 01:06:34.500 221 12933.23 64.80 54990.47 88888.00 2012-08-08 01:06:34.625 221 12933.17 64.85 54990.50 88888.00 2012-08-08 01:06:34.750 221 12933.02 64.92 54990.53 88888.00 2012-08-08 01:06:34.875 221 12932.95 65.08 54990.57 88888.00 2012-08-08 01:06:35.000 221 12932.85 65.12 54990.57 88888.00 2012-08-08 01:06:35.125 221 12932.80 65.15 54990.57 88888.00 2012-08-08 01:06:35.250 221 12932.65 65.20 54990.62 88888.00 2012-08-08 01:06:35.375 221 12932.67 65.28 54990.70 88888.00 2012-08-08 01:06:35.500 221 12932.52 65.35 54990.70 88888.00 2012-08-08 01:06:35.625 221 12932.42 65.35 54990.70 88888.00 2012-08-08 01:06:35.750 221 12932.40 65.40 54990.70 88888.00 2012-08-08 01:06:35.875 221 12932.42 65.45 54990.70 88888.00 2012-08-08 01:06:36.000 221 12932.50 65.53 54990.75 88888.00 2012-08-08 01:06:36.125 221 12932.55 65.53 54990.70 88888.00 2012-08-08 01:06:36.250 221 12932.45 65.47 54990.70 88888.00 2012-08-08 01:06:36.375 221 12932.50 65.53 54990.72 88888.00 2012-08-08 01:06:36.500 221 12932.60 65.60 54990.72 88888.00 2012-08-08 01:06:36.625 221 12932.73 65.60 54990.72 88888.00 2012-08-08 01:06:36.750 221 12932.80 65.60 54990.75 88888.00 2012-08-08 01:06:36.875 221 12932.90 65.62 54990.75 88888.00 2012-08-08 01:06:37.000 221 12932.92 65.60 54990.72 88888.00 2012-08-08 01:06:37.125 221 12932.98 65.60 54990.75 88888.00 2012-08-08 01:06:37.250 221 12933.02 65.58 54990.75 88888.00 2012-08-08 01:06:37.375 221 12933.10 65.55 54990.75 88888.00 2012-08-08 01:06:37.500 221 12933.12 65.53 54990.75 88888.00 2012-08-08 01:06:37.625 221 12933.12 65.53 54990.75 88888.00 2012-08-08 01:06:37.750 221 12933.17 65.53 54990.78 88888.00 2012-08-08 01:06:37.875 221 12933.30 65.47 54990.78 88888.00 2012-08-08 01:06:38.000 221 12933.30 65.45 54990.80 88888.00 2012-08-08 01:06:38.125 221 12933.27 65.40 54990.82 88888.00 2012-08-08 01:06:38.250 221 12933.20 65.40 54990.85 88888.00 2012-08-08 01:06:38.375 221 12933.20 65.38 54990.85 88888.00 2012-08-08 01:06:38.500 221 12933.10 65.33 54990.82 88888.00 2012-08-08 01:06:38.625 221 12933.05 65.33 54990.85 88888.00 2012-08-08 01:06:38.750 221 12933.08 65.35 54990.88 88888.00 2012-08-08 01:06:38.875 221 12933.10 65.33 54990.88 88888.00 2012-08-08 01:06:39.000 221 12933.10 65.33 54990.85 88888.00 2012-08-08 01:06:39.125 221 12933.10 65.35 54990.88 88888.00 2012-08-08 01:06:39.250 221 12933.02 65.40 54990.93 88888.00 2012-08-08 01:06:39.375 221 12933.05 65.42 54990.93 88888.00 2012-08-08 01:06:39.500 221 12933.10 65.42 54990.93 88888.00 2012-08-08 01:06:39.625 221 12933.08 65.42 54990.97 88888.00 2012-08-08 01:06:39.750 221 12933.05 65.45 54990.97 88888.00 2012-08-08 01:06:39.875 221 12933.00 65.47 54990.97 88888.00 2012-08-08 01:06:40.000 221 12933.02 65.50 54990.97 88888.00 2012-08-08 01:06:40.125 221 12933.02 65.53 54991.00 88888.00 2012-08-08 01:06:40.250 221 12932.92 65.50 54991.03 88888.00 2012-08-08 01:06:40.375 221 12932.88 65.53 54991.00 88888.00 2012-08-08 01:06:40.500 221 12932.83 65.55 54990.97 88888.00 2012-08-08 01:06:40.625 221 12932.80 65.58 54991.00 88888.00 2012-08-08 01:06:40.750 221 12932.83 65.55 54991.05 88888.00 2012-08-08 01:06:40.875 221 12932.85 65.60 54991.07 88888.00 2012-08-08 01:06:41.000 221 12932.83 65.65 54991.05 88888.00 2012-08-08 01:06:41.125 221 12932.75 65.65 54991.07 88888.00 2012-08-08 01:06:41.250 221 12932.70 65.60 54991.07 88888.00 2012-08-08 01:06:41.375 221 12932.80 65.67 54991.07 88888.00 2012-08-08 01:06:41.500 221 12932.80 65.70 54991.15 88888.00 2012-08-08 01:06:41.625 221 12932.73 65.70 54991.15 88888.00 2012-08-08 01:06:41.750 221 12932.70 65.65 54991.12 88888.00 2012-08-08 01:06:41.875 221 12932.67 65.65 54991.15 88888.00 2012-08-08 01:06:42.000 221 12932.67 65.67 54991.15 88888.00 2012-08-08 01:06:42.125 221 12932.70 65.67 54991.18 88888.00 2012-08-08 01:06:42.250 221 12932.73 65.65 54991.20 88888.00 2012-08-08 01:06:42.375 221 12932.73 65.67 54991.22 88888.00 2012-08-08 01:06:42.500 221 12932.73 65.70 54991.22 88888.00 2012-08-08 01:06:42.625 221 12932.65 65.70 54991.28 88888.00 2012-08-08 01:06:42.750 221 12932.55 65.70 54991.28 88888.00 2012-08-08 01:06:42.875 221 12932.52 65.72 54991.22 88888.00 2012-08-08 01:06:43.000 221 12932.50 65.78 54991.22 88888.00 2012-08-08 01:06:43.125 221 12932.48 65.83 54991.28 88888.00 2012-08-08 01:06:43.250 221 12932.45 65.85 54991.28 88888.00 2012-08-08 01:06:43.375 221 12932.48 65.90 54991.28 88888.00 2012-08-08 01:06:43.500 221 12932.50 65.95 54991.28 88888.00 2012-08-08 01:06:43.625 221 12932.50 66.00 54991.28 88888.00 2012-08-08 01:06:43.750 221 12932.55 66.05 54991.32 88888.00 2012-08-08 01:06:43.875 221 12932.58 66.05 54991.32 88888.00 2012-08-08 01:06:44.000 221 12932.55 66.05 54991.32 88888.00 2012-08-08 01:06:44.125 221 12932.55 66.08 54991.32 88888.00 2012-08-08 01:06:44.250 221 12932.55 66.08 54991.32 88888.00 2012-08-08 01:06:44.375 221 12932.62 66.08 54991.30 88888.00 2012-08-08 01:06:44.500 221 12932.65 66.08 54991.32 88888.00 2012-08-08 01:06:44.625 221 12932.58 66.05 54991.32 88888.00 2012-08-08 01:06:44.750 221 12932.50 66.03 54991.35 88888.00 2012-08-08 01:06:44.875 221 12932.50 66.05 54991.38 88888.00 2012-08-08 01:06:45.000 221 12932.50 66.08 54991.38 88888.00 2012-08-08 01:06:45.125 221 12932.45 66.05 54991.35 88888.00 2012-08-08 01:06:45.250 221 12932.38 66.03 54991.32 88888.00 2012-08-08 01:06:45.375 221 12932.40 66.00 54991.32 88888.00 2012-08-08 01:06:45.500 221 12932.45 66.03 54991.35 88888.00 2012-08-08 01:06:45.625 221 12932.40 66.08 54991.38 88888.00 2012-08-08 01:06:45.750 221 12932.27 66.10 54991.40 88888.00 2012-08-08 01:06:45.875 221 12932.17 66.17 54991.45 88888.00 2012-08-08 01:06:46.000 221 12932.10 66.12 54991.43 88888.00 2012-08-08 01:06:46.125 221 12932.05 66.12 54991.43 88888.00 2012-08-08 01:06:46.250 221 12932.02 66.12 54991.40 88888.00 2012-08-08 01:06:46.375 221 12932.00 66.17 54991.43 88888.00 2012-08-08 01:06:46.500 221 12931.92 66.20 54991.47 88888.00 2012-08-08 01:06:46.625 221 12931.95 66.25 54991.45 88888.00 2012-08-08 01:06:46.750 221 12931.98 66.30 54991.45 88888.00 2012-08-08 01:06:46.875 221 12932.00 66.33 54991.53 88888.00 2012-08-08 01:06:47.000 221 12931.92 66.28 54991.55 88888.00 2012-08-08 01:06:47.125 221 12931.92 66.30 54991.57 88888.00 2012-08-08 01:06:47.250 221 12931.98 66.25 54991.55 88888.00 2012-08-08 01:06:47.375 221 12931.98 66.25 54991.57 88888.00 2012-08-08 01:06:47.500 221 12931.98 66.28 54991.60 88888.00 2012-08-08 01:06:47.625 221 12931.98 66.28 54991.60 88888.00 2012-08-08 01:06:47.750 221 12932.08 66.28 54991.62 88888.00 2012-08-08 01:06:47.875 221 12932.05 66.25 54991.60 88888.00 2012-08-08 01:06:48.000 221 12932.02 66.22 54991.60 88888.00 2012-08-08 01:06:48.125 221 12932.05 66.20 54991.60 88888.00 2012-08-08 01:06:48.250 221 12932.05 66.15 54991.60 88888.00 2012-08-08 01:06:48.375 221 12932.10 66.12 54991.60 88888.00 2012-08-08 01:06:48.500 221 12932.15 66.08 54991.65 88888.00 2012-08-08 01:06:48.625 221 12932.10 66.08 54991.62 88888.00 2012-08-08 01:06:48.750 221 12932.10 66.03 54991.65 88888.00 2012-08-08 01:06:48.875 221 12932.12 66.00 54991.62 88888.00 2012-08-08 01:06:49.000 221 12932.17 65.92 54991.68 88888.00 2012-08-08 01:06:49.125 221 12932.15 65.88 54991.70 88888.00 2012-08-08 01:06:49.250 221 12932.08 65.85 54991.70 88888.00 2012-08-08 01:06:49.375 221 12932.10 65.83 54991.70 88888.00 2012-08-08 01:06:49.500 221 12932.15 65.78 54991.72 88888.00 2012-08-08 01:06:49.625 221 12932.20 65.75 54991.75 88888.00 2012-08-08 01:06:49.750 221 12932.25 65.70 54991.75 88888.00 2012-08-08 01:06:49.875 221 12932.20 65.65 54991.75 88888.00 2012-08-08 01:06:50.000 221 12932.20 65.60 54991.75 88888.00 2012-08-08 01:06:50.125 221 12932.23 65.55 54991.75 88888.00 2012-08-08 01:06:50.250 221 12932.17 65.53 54991.75 88888.00 2012-08-08 01:06:50.375 221 12932.15 65.53 54991.72 88888.00 2012-08-08 01:06:50.500 221 12932.12 65.50 54991.72 88888.00 2012-08-08 01:06:50.625 221 12932.10 65.55 54991.75 88888.00 2012-08-08 01:06:50.750 221 12932.05 65.58 54991.78 88888.00 2012-08-08 01:06:50.875 221 12932.00 65.60 54991.78 88888.00 2012-08-08 01:06:51.000 221 12931.98 65.65 54991.78 88888.00 2012-08-08 01:06:51.125 221 12931.88 65.67 54991.78 88888.00 2012-08-08 01:06:51.250 221 12931.73 65.78 54991.80 88888.00 2012-08-08 01:06:51.375 221 12931.73 65.88 54991.82 88888.00 2012-08-08 01:06:51.500 221 12931.75 66.00 54991.82 88888.00 2012-08-08 01:06:51.625 221 12931.73 66.10 54991.80 88888.00 2012-08-08 01:06:51.750 221 12931.60 66.22 54991.80 88888.00 2012-08-08 01:06:51.875 221 12931.50 66.33 54991.82 88888.00 2012-08-08 01:06:52.000 221 12931.48 66.40 54991.85 88888.00 2012-08-08 01:06:52.125 221 12931.45 66.50 54991.82 88888.00 2012-08-08 01:06:52.250 221 12931.40 66.65 54991.85 88888.00 2012-08-08 01:06:52.375 221 12931.35 66.75 54991.88 88888.00 2012-08-08 01:06:52.500 221 12931.35 66.90 54991.93 88888.00 2012-08-08 01:06:52.625 221 12931.38 66.95 54991.93 88888.00 2012-08-08 01:06:52.750 221 12931.35 66.95 54991.90 88888.00 2012-08-08 01:06:52.875 221 12931.30 67.00 54991.90 88888.00 2012-08-08 01:06:53.000 221 12931.27 67.10 54991.93 88888.00 2012-08-08 01:06:53.125 221 12931.30 67.15 54991.97 88888.00 2012-08-08 01:06:53.250 221 12931.35 67.10 54991.95 88888.00 2012-08-08 01:06:53.375 221 12931.38 67.10 54991.93 88888.00 2012-08-08 01:06:53.500 221 12931.35 67.10 54991.93 88888.00 2012-08-08 01:06:53.625 221 12931.35 67.05 54991.95 88888.00 2012-08-08 01:06:53.750 221 12931.30 67.05 54992.00 88888.00 2012-08-08 01:06:53.875 221 12931.27 67.00 54992.00 88888.00 2012-08-08 01:06:54.000 221 12931.27 66.95 54992.00 88888.00 2012-08-08 01:06:54.125 221 12931.33 66.92 54992.03 88888.00 2012-08-08 01:06:54.250 221 12931.35 66.85 54992.05 88888.00 2012-08-08 01:06:54.375 221 12931.30 66.78 54992.05 88888.00 2012-08-08 01:06:54.500 221 12931.25 66.72 54992.05 88888.00 2012-08-08 01:06:54.625 221 12931.20 66.62 54992.05 88888.00 2012-08-08 01:06:54.750 221 12931.20 66.58 54992.05 88888.00 2012-08-08 01:06:54.875 221 12931.12 66.50 54992.07 88888.00 2012-08-08 01:06:55.000 221 12931.08 66.42 54992.10 88888.00 2012-08-08 01:06:55.125 221 12931.05 66.40 54992.10 88888.00 2012-08-08 01:06:55.250 221 12931.02 66.35 54992.12 88888.00 2012-08-08 01:06:55.375 221 12931.02 66.33 54992.12 88888.00 2012-08-08 01:06:55.500 221 12931.00 66.30 54992.12 88888.00 2012-08-08 01:06:55.625 221 12931.00 66.25 54992.10 88888.00 2012-08-08 01:06:55.750 221 12931.05 66.20 54992.07 88888.00 2012-08-08 01:06:55.875 221 12931.08 66.17 54992.10 88888.00 2012-08-08 01:06:56.000 221 12931.05 66.15 54992.07 88888.00 2012-08-08 01:06:56.125 221 12931.08 66.15 54992.10 88888.00 2012-08-08 01:06:56.250 221 12931.10 66.12 54992.12 88888.00 2012-08-08 01:06:56.375 221 12931.10 66.17 54992.12 88888.00 2012-08-08 01:06:56.500 221 12931.08 66.17 54992.15 88888.00 2012-08-08 01:06:56.625 221 12931.05 66.17 54992.18 88888.00 2012-08-08 01:06:56.750 221 12930.95 66.17 54992.20 88888.00 2012-08-08 01:06:56.875 221 12930.92 66.17 54992.18 88888.00 2012-08-08 01:06:57.000 221 12930.90 66.22 54992.18 88888.00 2012-08-08 01:06:57.125 221 12930.85 66.22 54992.18 88888.00 2012-08-08 01:06:57.250 221 12930.85 66.20 54992.20 88888.00 2012-08-08 01:06:57.375 221 12930.90 66.28 54992.20 88888.00 2012-08-08 01:06:57.500 221 12930.90 66.33 54992.22 88888.00 2012-08-08 01:06:57.625 221 12930.83 66.33 54992.22 88888.00 2012-08-08 01:06:57.750 221 12930.73 66.33 54992.20 88888.00 2012-08-08 01:06:57.875 221 12930.73 66.33 54992.20 88888.00 2012-08-08 01:06:58.000 221 12930.77 66.35 54992.20 88888.00 2012-08-08 01:06:58.125 221 12930.75 66.38 54992.18 88888.00 2012-08-08 01:06:58.250 221 12930.70 66.35 54992.20 88888.00 2012-08-08 01:06:58.375 221 12930.80 66.40 54992.20 88888.00 2012-08-08 01:06:58.500 221 12930.83 66.42 54992.20 88888.00 2012-08-08 01:06:58.625 221 12930.75 66.47 54992.20 88888.00 2012-08-08 01:06:58.750 221 12930.70 66.47 54992.20 88888.00 2012-08-08 01:06:58.875 221 12930.77 66.47 54992.22 88888.00 2012-08-08 01:06:59.000 221 12930.80 66.45 54992.20 88888.00 2012-08-08 01:06:59.125 221 12930.80 66.45 54992.25 88888.00 2012-08-08 01:06:59.250 221 12930.80 66.47 54992.28 88888.00 2012-08-08 01:06:59.375 221 12930.88 66.50 54992.28 88888.00 2012-08-08 01:06:59.500 221 12930.90 66.53 54992.22 88888.00 2012-08-08 01:06:59.625 221 12930.90 66.50 54992.20 88888.00 2012-08-08 01:06:59.750 221 12930.92 66.53 54992.25 88888.00 2012-08-08 01:06:59.875 221 12930.92 66.55 54992.25 88888.00 2012-08-08 01:07:00.000 221 12930.90 66.50 54992.25 88888.00 2012-08-08 01:07:00.125 221 12930.90 66.55 54992.30 88888.00 2012-08-08 01:07:00.250 221 12930.90 66.60 54992.35 88888.00 2012-08-08 01:07:00.375 221 12930.88 66.62 54992.32 88888.00 2012-08-08 01:07:00.500 221 12930.85 66.65 54992.30 88888.00 2012-08-08 01:07:00.625 221 12930.80 66.65 54992.30 88888.00 2012-08-08 01:07:00.750 221 12930.73 66.65 54992.28 88888.00 2012-08-08 01:07:00.875 221 12930.70 66.70 54992.28 88888.00 2012-08-08 01:07:01.000 221 12930.75 66.72 54992.28 88888.00 2012-08-08 01:07:01.125 221 12930.75 66.75 54992.30 88888.00 2012-08-08 01:07:01.250 221 12930.73 66.78 54992.32 88888.00 2012-08-08 01:07:01.375 221 12930.73 66.85 54992.32 88888.00 2012-08-08 01:07:01.500 221 12930.73 66.88 54992.32 88888.00 2012-08-08 01:07:01.625 221 12930.67 66.92 54992.32 88888.00 2012-08-08 01:07:01.750 221 12930.65 66.97 54992.35 88888.00 2012-08-08 01:07:01.875 221 12930.67 67.03 54992.35 88888.00 2012-08-08 01:07:02.000 221 12930.62 67.08 54992.35 88888.00 2012-08-08 01:07:02.125 221 12930.60 67.08 54992.35 88888.00 2012-08-08 01:07:02.250 221 12930.65 67.03 54992.35 88888.00 2012-08-08 01:07:02.375 221 12930.77 67.03 54992.35 88888.00 2012-08-08 01:07:02.500 221 12930.73 67.03 54992.32 88888.00 2012-08-08 01:07:02.625 221 12930.70 67.03 54992.35 88888.00 2012-08-08 01:07:02.750 221 12930.73 67.03 54992.35 88888.00 2012-08-08 01:07:02.875 221 12930.75 67.00 54992.32 88888.00 2012-08-08 01:07:03.000 221 12930.80 67.00 54992.35 88888.00 2012-08-08 01:07:03.125 221 12930.83 66.92 54992.32 88888.00 2012-08-08 01:07:03.250 221 12930.83 66.83 54992.30 88888.00 2012-08-08 01:07:03.375 221 12930.80 66.75 54992.30 88888.00 2012-08-08 01:07:03.500 221 12930.75 66.70 54992.30 88888.00 2012-08-08 01:07:03.625 221 12930.73 66.67 54992.28 88888.00 2012-08-08 01:07:03.750 221 12930.67 66.67 54992.30 88888.00 2012-08-08 01:07:03.875 221 12930.77 66.70 54992.32 88888.00 2012-08-08 01:07:04.000 221 12930.77 66.70 54992.32 88888.00 2012-08-08 01:07:04.125 221 12930.77 66.72 54992.35 88888.00 2012-08-08 01:07:04.250 221 12930.75 66.65 54992.28 88888.00 2012-08-08 01:07:04.375 221 12930.70 66.62 54992.28 88888.00 2012-08-08 01:07:04.500 221 12930.67 66.67 54992.30 88888.00 2012-08-08 01:07:04.625 221 12930.73 66.65 54992.28 88888.00 2012-08-08 01:07:04.750 221 12930.80 66.67 54992.28 88888.00 2012-08-08 01:07:04.875 221 12930.88 66.70 54992.32 88888.00 2012-08-08 01:07:05.000 221 12930.88 66.75 54992.35 88888.00 2012-08-08 01:07:05.125 221 12930.90 66.80 54992.35 88888.00 2012-08-08 01:07:05.250 221 12930.85 66.78 54992.32 88888.00 2012-08-08 01:07:05.375 221 12930.85 66.78 54992.32 88888.00 2012-08-08 01:07:05.500 221 12930.88 66.80 54992.32 88888.00 2012-08-08 01:07:05.625 221 12930.95 66.80 54992.35 88888.00 2012-08-08 01:07:05.750 221 12930.95 66.83 54992.35 88888.00 2012-08-08 01:07:05.875 221 12930.95 66.83 54992.30 88888.00 2012-08-08 01:07:06.000 221 12931.00 66.80 54992.28 88888.00 2012-08-08 01:07:06.125 221 12931.00 66.83 54992.28 88888.00 2012-08-08 01:07:06.250 221 12931.02 66.83 54992.28 88888.00 2012-08-08 01:07:06.375 221 12931.10 66.85 54992.30 88888.00 2012-08-08 01:07:06.500 221 12931.08 66.80 54992.28 88888.00 2012-08-08 01:07:06.625 221 12931.12 66.78 54992.25 88888.00 2012-08-08 01:07:06.750 221 12931.17 66.80 54992.28 88888.00 2012-08-08 01:07:06.875 221 12931.15 66.80 54992.28 88888.00 2012-08-08 01:07:07.000 221 12931.17 66.80 54992.25 88888.00 2012-08-08 01:07:07.125 221 12931.23 66.83 54992.28 88888.00 2012-08-08 01:07:07.250 221 12931.20 66.80 54992.28 88888.00 2012-08-08 01:07:07.375 221 12931.17 66.78 54992.25 88888.00 2012-08-08 01:07:07.500 221 12931.12 66.80 54992.25 88888.00 2012-08-08 01:07:07.625 221 12931.12 66.83 54992.28 88888.00 2012-08-08 01:07:07.750 221 12931.12 66.90 54992.28 88888.00 2012-08-08 01:07:07.875 221 12931.05 66.92 54992.28 88888.00 2012-08-08 01:07:08.000 221 12931.00 66.97 54992.28 88888.00 2012-08-08 01:07:08.125 221 12931.02 67.08 54992.28 88888.00 2012-08-08 01:07:08.250 221 12931.02 67.12 54992.30 88888.00 2012-08-08 01:07:08.375 221 12931.05 67.20 54992.25 88888.00 2012-08-08 01:07:08.500 221 12931.08 67.30 54992.25 88888.00 2012-08-08 01:07:08.625 221 12931.05 67.33 54992.25 88888.00 2012-08-08 01:07:08.750 221 12931.02 67.38 54992.22 88888.00 2012-08-08 01:07:08.875 221 12931.05 67.45 54992.22 88888.00 2012-08-08 01:07:09.000 221 12931.12 67.50 54992.22 88888.00 2012-08-08 01:07:09.125 221 12931.17 67.58 54992.25 88888.00 2012-08-08 01:07:09.250 221 12931.15 67.58 54992.22 88888.00 2012-08-08 01:07:09.375 221 12931.12 67.60 54992.18 88888.00 2012-08-08 01:07:09.500 221 12931.10 67.62 54992.22 88888.00 2012-08-08 01:07:09.625 221 12931.12 67.67 54992.25 88888.00 2012-08-08 01:07:09.750 221 12931.12 67.67 54992.22 88888.00 2012-08-08 01:07:09.875 221 12931.10 67.67 54992.20 88888.00 2012-08-08 01:07:10.000 221 12931.15 67.70 54992.22 88888.00 2012-08-08 01:07:10.125 221 12931.20 67.67 54992.20 88888.00 2012-08-08 01:07:10.250 221 12931.20 67.62 54992.20 88888.00 2012-08-08 01:07:10.375 221 12931.25 67.60 54992.20 88888.00 2012-08-08 01:07:10.500 221 12931.30 67.58 54992.20 88888.00 2012-08-08 01:07:10.625 221 12931.38 67.53 54992.20 88888.00 2012-08-08 01:07:10.750 221 12931.35 67.42 54992.20 88888.00 2012-08-08 01:07:10.875 221 12931.35 67.35 54992.20 88888.00 2012-08-08 01:07:11.000 221 12931.33 67.28 54992.18 88888.00 2012-08-08 01:07:11.125 221 12931.33 67.22 54992.20 88888.00 2012-08-08 01:07:11.250 221 12931.33 67.17 54992.20 88888.00 2012-08-08 01:07:11.375 221 12931.45 67.15 54992.20 88888.00 2012-08-08 01:07:11.500 221 12931.52 67.08 54992.22 88888.00 2012-08-08 01:07:11.625 221 12931.50 67.03 54992.18 88888.00 2012-08-08 01:07:11.750 221 12931.48 66.97 54992.20 88888.00 2012-08-08 01:07:11.875 221 12931.48 66.85 54992.20 88888.00 2012-08-08 01:07:12.000 221 12931.38 66.80 54992.18 88888.00 2012-08-08 01:07:12.125 221 12931.33 66.75 54992.20 88888.00 2012-08-08 01:07:12.250 221 12931.30 66.70 54992.20 88888.00 2012-08-08 01:07:12.375 221 12931.27 66.72 54992.20 88888.00 2012-08-08 01:07:12.500 221 12931.15 66.72 54992.22 88888.00 2012-08-08 01:07:12.625 221 12931.10 66.72 54992.22 88888.00 2012-08-08 01:07:12.750 221 12931.02 66.75 54992.22 88888.00 2012-08-08 01:07:12.875 221 12930.95 66.83 54992.22 88888.00 2012-08-08 01:07:13.000 221 12930.92 66.85 54992.22 88888.00 2012-08-08 01:07:13.125 221 12930.95 66.92 54992.22 88888.00 2012-08-08 01:07:13.250 221 12930.85 66.95 54992.18 88888.00 2012-08-08 01:07:13.375 221 12930.85 67.03 54992.18 88888.00 2012-08-08 01:07:13.500 221 12930.90 67.17 54992.18 88888.00 2012-08-08 01:07:13.625 221 12930.95 67.25 54992.18 88888.00 2012-08-08 01:07:13.750 221 12931.02 67.35 54992.18 88888.00 2012-08-08 01:07:13.875 221 12931.08 67.40 54992.15 88888.00 2012-08-08 01:07:14.000 221 12931.15 67.45 54992.12 88888.00 2012-08-08 01:07:14.125 221 12931.17 67.53 54992.12 88888.00 2012-08-08 01:07:14.250 221 12931.23 67.58 54992.12 88888.00 2012-08-08 01:07:14.375 221 12931.35 67.62 54992.10 88888.00 2012-08-08 01:07:14.500 221 12931.42 67.70 54992.07 88888.00 2012-08-08 01:07:14.625 221 12931.48 67.75 54992.05 88888.00 2012-08-08 01:07:14.750 221 12931.50 67.80 54992.05 88888.00 2012-08-08 01:07:14.875 221 12931.55 67.80 54992.03 88888.00 2012-08-08 01:07:15.000 221 12931.60 67.78 54992.05 88888.00 2012-08-08 01:07:15.125 221 12931.65 67.83 54992.05 88888.00 2012-08-08 01:07:15.250 221 12931.70 67.80 54992.03 88888.00 2012-08-08 01:07:15.375 221 12931.83 67.80 54992.00 88888.00 2012-08-08 01:07:15.500 221 12931.88 67.80 54992.00 88888.00 2012-08-08 01:07:15.625 221 12931.90 67.83 54992.00 88888.00 2012-08-08 01:07:15.750 221 12931.92 67.83 54992.00 88888.00 2012-08-08 01:07:15.875 221 12932.00 67.78 54992.00 88888.00 2012-08-08 01:07:16.000 221 12932.02 67.72 54992.00 88888.00 2012-08-08 01:07:16.125 221 12932.02 67.70 54992.00 88888.00 2012-08-08 01:07:16.250 221 12931.98 67.70 54992.03 88888.00 2012-08-08 01:07:16.375 221 12932.00 67.70 54992.07 88888.00 2012-08-08 01:07:16.500 221 12931.98 67.70 54992.07 88888.00 2012-08-08 01:07:16.625 221 12931.98 67.65 54992.05 88888.00 2012-08-08 01:07:16.750 221 12931.95 67.60 54992.00 88888.00 2012-08-08 01:07:16.875 221 12931.88 67.60 54992.03 88888.00 2012-08-08 01:07:17.000 221 12931.85 67.62 54992.05 88888.00 2012-08-08 01:07:17.125 221 12931.80 67.65 54992.05 88888.00 2012-08-08 01:07:17.250 221 12931.67 67.60 54992.07 88888.00 2012-08-08 01:07:17.375 221 12931.58 67.60 54992.05 88888.00 2012-08-08 01:07:17.500 221 12931.52 67.58 54992.05 88888.00 2012-08-08 01:07:17.625 221 12931.50 67.65 54992.10 88888.00 2012-08-08 01:07:17.750 221 12931.38 67.67 54992.10 88888.00 2012-08-08 01:07:17.875 221 12931.30 67.70 54992.07 88888.00 2012-08-08 01:07:18.000 221 12931.23 67.67 54992.07 88888.00 2012-08-08 01:07:18.125 221 12931.23 67.75 54992.12 88888.00 2012-08-08 01:07:18.250 221 12931.23 67.80 54992.12 88888.00 2012-08-08 01:07:18.375 221 12931.20 67.83 54992.12 88888.00 2012-08-08 01:07:18.500 221 12931.10 67.83 54992.12 88888.00 2012-08-08 01:07:18.625 221 12931.05 67.80 54992.10 88888.00 2012-08-08 01:07:18.750 221 12931.08 67.83 54992.10 88888.00 2012-08-08 01:07:18.875 221 12931.10 67.83 54992.15 88888.00 2012-08-08 01:07:19.000 221 12931.12 67.83 54992.12 88888.00 2012-08-08 01:07:19.125 221 12931.12 67.80 54992.10 88888.00 2012-08-08 01:07:19.250 221 12931.05 67.72 54992.12 88888.00 2012-08-08 01:07:19.375 221 12931.10 67.70 54992.18 88888.00 2012-08-08 01:07:19.500 221 12931.15 67.70 54992.25 88888.00 2012-08-08 01:07:19.625 221 12931.08 67.60 54992.18 88888.00 2012-08-08 01:07:19.750 221 12930.95 67.53 54992.15 88888.00 2012-08-08 01:07:19.875 221 12930.90 67.47 54992.15 88888.00 2012-08-08 01:07:20.000 221 12930.92 67.40 54992.18 88888.00 2012-08-08 01:07:20.125 221 12930.98 67.33 54992.18 88888.00 2012-08-08 01:07:20.250 221 12930.90 67.28 54992.20 88888.00 2012-08-08 01:07:20.375 221 12930.88 67.28 54992.18 88888.00 2012-08-08 01:07:20.500 221 12930.83 67.22 54992.18 88888.00 2012-08-08 01:07:20.625 221 12930.80 67.15 54992.18 88888.00 2012-08-08 01:07:20.750 221 12930.85 67.15 54992.20 88888.00 2012-08-08 01:07:20.875 221 12930.90 67.15 54992.22 88888.00 2012-08-08 01:07:21.000 221 12930.88 67.15 54992.25 88888.00 2012-08-08 01:07:21.125 221 12930.85 67.15 54992.25 88888.00 2012-08-08 01:07:21.250 221 12930.83 67.05 54992.22 88888.00 2012-08-08 01:07:21.375 221 12930.88 67.05 54992.25 88888.00 2012-08-08 01:07:21.500 221 12930.90 67.03 54992.25 88888.00 2012-08-08 01:07:21.625 221 12930.90 66.97 54992.25 88888.00 2012-08-08 01:07:21.750 221 12930.95 66.97 54992.22 88888.00 2012-08-08 01:07:21.875 221 12931.02 67.00 54992.25 88888.00 2012-08-08 01:07:22.000 221 12931.08 67.05 54992.28 88888.00 2012-08-08 01:07:22.125 221 12931.02 67.08 54992.30 88888.00 2012-08-08 01:07:22.250 221 12930.95 67.08 54992.25 88888.00 2012-08-08 01:07:22.375 221 12930.90 67.10 54992.22 88888.00 2012-08-08 01:07:22.500 221 12930.88 67.12 54992.25 88888.00 2012-08-08 01:07:22.625 221 12930.90 67.20 54992.28 88888.00 2012-08-08 01:07:22.750 221 12930.90 67.28 54992.28 88888.00 2012-08-08 01:07:22.875 221 12930.83 67.33 54992.22 88888.00 2012-08-08 01:07:23.000 221 12930.77 67.40 54992.20 88888.00 2012-08-08 01:07:23.125 221 12930.77 67.50 54992.25 88888.00 2012-08-08 01:07:23.250 221 12930.83 67.62 54992.28 88888.00 2012-08-08 01:07:23.375 221 12930.75 67.67 54992.28 88888.00 2012-08-08 01:07:23.500 221 12930.65 67.75 54992.22 88888.00 2012-08-08 01:07:23.625 221 12930.67 67.85 54992.22 88888.00 2012-08-08 01:07:23.750 221 12930.73 67.92 54992.28 88888.00 2012-08-08 01:07:23.875 221 12930.70 68.00 54992.30 88888.00 2012-08-08 01:07:24.000 221 12930.65 68.08 54992.30 88888.00 2012-08-08 01:07:24.125 221 12930.62 68.12 54992.30 88888.00 2012-08-08 01:07:24.250 221 12930.62 68.22 54992.30 88888.00 2012-08-08 01:07:24.375 221 12930.60 68.28 54992.28 88888.00 2012-08-08 01:07:24.500 221 12930.62 68.35 54992.32 88888.00 2012-08-08 01:07:24.625 221 12930.58 68.42 54992.35 88888.00 2012-08-08 01:07:24.750 221 12930.60 68.42 54992.35 88888.00 2012-08-08 01:07:24.875 221 12930.62 68.40 54992.35 88888.00 2012-08-08 01:07:25.000 221 12930.62 68.35 54992.35 88888.00 2012-08-08 01:07:25.125 221 12930.58 68.38 54992.38 88888.00 2012-08-08 01:07:25.250 221 12930.50 68.40 54992.40 88888.00 2012-08-08 01:07:25.375 221 12930.45 68.35 54992.40 88888.00 2012-08-08 01:07:25.500 221 12930.48 68.28 54992.40 88888.00 2012-08-08 01:07:25.625 221 12930.50 68.17 54992.40 88888.00 2012-08-08 01:07:25.750 221 12930.42 68.15 54992.43 88888.00 2012-08-08 01:07:25.875 221 12930.40 68.08 54992.45 88888.00 2012-08-08 01:07:26.000 221 12930.30 67.97 54992.45 88888.00 2012-08-08 01:07:26.125 221 12930.27 67.90 54992.45 88888.00 2012-08-08 01:07:26.250 221 12930.20 67.83 54992.50 88888.00 2012-08-08 01:07:26.375 221 12930.12 67.80 54992.53 88888.00 2012-08-08 01:07:26.500 221 12930.05 67.72 54992.53 88888.00 2012-08-08 01:07:26.625 221 12930.00 67.65 54992.55 88888.00 2012-08-08 01:07:26.750 221 12929.92 67.55 54992.57 88888.00 2012-08-08 01:07:26.875 221 12929.85 67.42 54992.60 88888.00 2012-08-08 01:07:27.000 221 12929.73 67.35 54992.62 88888.00 2012-08-08 01:07:27.125 221 12929.75 67.33 54992.62 88888.00 2012-08-08 01:07:27.250 221 12929.77 67.28 54992.68 88888.00 2012-08-08 01:07:27.375 221 12929.70 67.22 54992.70 88888.00 2012-08-08 01:07:27.500 221 12929.60 67.15 54992.70 88888.00 2012-08-08 01:07:27.625 221 12929.50 67.08 54992.70 88888.00 2012-08-08 01:07:27.750 221 12929.33 67.03 54992.75 88888.00 2012-08-08 01:07:27.875 221 12929.25 67.03 54992.78 88888.00 2012-08-08 01:07:28.000 221 12929.15 67.00 54992.75 88888.00 2012-08-08 01:07:28.125 221 12928.95 67.00 54992.78 88888.00 2012-08-08 01:07:28.250 221 12928.85 66.95 54992.80 88888.00 2012-08-08 01:07:28.375 221 12928.77 66.97 54992.80 88888.00 2012-08-08 01:07:28.500 221 12928.65 67.03 54992.82 88888.00 2012-08-08 01:07:28.625 221 12928.60 67.05 54992.85 88888.00 2012-08-08 01:07:28.750 221 12928.58 67.10 54992.85 88888.00 2012-08-08 01:07:28.875 221 12928.50 67.15 54992.85 88888.00 2012-08-08 01:07:29.000 221 12928.48 67.25 54992.85 88888.00 2012-08-08 01:07:29.125 221 12928.48 67.38 54992.88 88888.00 2012-08-08 01:07:29.250 221 12928.40 67.47 54992.85 88888.00 2012-08-08 01:07:29.375 221 12928.42 67.58 54992.85 88888.00 2012-08-08 01:07:29.500 221 12928.45 67.70 54992.85 88888.00 2012-08-08 01:07:29.625 221 12928.45 67.88 54992.88 88888.00 2012-08-08 01:07:29.750 221 12928.52 68.00 54992.85 88888.00 2012-08-08 01:07:29.875 221 12928.60 68.12 54992.88 88888.00 2012-08-08 01:07:30.000 221 12928.62 68.25 54992.85 88888.00 2012-08-08 01:07:30.125 221 12928.65 68.33 54992.85 88888.00 2012-08-08 01:07:30.250 221 12928.70 68.42 54992.82 88888.00 2012-08-08 01:07:30.375 221 12928.77 68.50 54992.80 88888.00 2012-08-08 01:07:30.500 221 12928.80 68.58 54992.80 88888.00 2012-08-08 01:07:30.625 221 12928.92 68.70 54992.80 88888.00 2012-08-08 01:07:30.750 221 12929.08 68.72 54992.82 88888.00 2012-08-08 01:07:30.875 221 12929.15 68.75 54992.80 88888.00 2012-08-08 01:07:31.000 221 12929.23 68.75 54992.82 88888.00 2012-08-08 01:07:31.125 221 12929.33 68.75 54992.85 88888.00 2012-08-08 01:07:31.250 221 12929.27 68.67 54992.82 88888.00 2012-08-08 01:07:31.375 221 12929.30 68.65 54992.80 88888.00 2012-08-08 01:07:31.500 221 12929.35 68.62 54992.80 88888.00 2012-08-08 01:07:31.625 221 12929.42 68.60 54992.82 88888.00 2012-08-08 01:07:31.750 221 12929.45 68.53 54992.82 88888.00 2012-08-08 01:07:31.875 221 12929.40 68.47 54992.82 88888.00 2012-08-08 01:07:32.000 221 12929.42 68.40 54992.85 88888.00 2012-08-08 01:07:32.125 221 12929.35 68.35 54992.90 88888.00 2012-08-08 01:07:32.250 221 12929.30 68.20 54992.93 88888.00 2012-08-08 01:07:32.375 221 12929.33 68.12 54992.95 88888.00 2012-08-08 01:07:32.500 221 12929.20 68.03 54992.97 88888.00 2012-08-08 01:07:32.625 221 12929.00 67.92 54992.97 88888.00 2012-08-08 01:07:32.750 221 12928.92 67.83 54993.03 88888.00 2012-08-08 01:07:32.875 221 12928.88 67.78 54993.10 88888.00 2012-08-08 01:07:33.000 221 12928.88 67.70 54993.12 88888.00 2012-08-08 01:07:33.125 221 12928.75 67.58 54993.15 88888.00 2012-08-08 01:07:33.250 221 12928.58 67.42 54993.15 88888.00 2012-08-08 01:07:33.375 221 12928.42 67.40 54993.18 88888.00 2012-08-08 01:07:33.500 221 12928.23 67.38 54993.25 88888.00 2012-08-08 01:07:33.625 221 12928.15 67.35 54993.28 88888.00 2012-08-08 01:07:33.750 221 12928.05 67.30 54993.30 88888.00 2012-08-08 01:07:33.875 221 12927.92 67.28 54993.30 88888.00 2012-08-08 01:07:34.000 221 12927.67 67.28 54993.32 88888.00 2012-08-08 01:07:34.125 221 12927.48 67.33 54993.40 88888.00 2012-08-08 01:07:34.250 221 12927.30 67.35 54993.45 88888.00 2012-08-08 01:07:34.375 221 12927.15 67.35 54993.43 88888.00 2012-08-08 01:07:34.500 221 12927.00 67.40 54993.47 88888.00 2012-08-08 01:07:34.625 221 12926.90 67.53 54993.53 88888.00 2012-08-08 01:07:34.750 221 12926.85 67.60 54993.55 88888.00 2012-08-08 01:07:34.875 221 12926.80 67.70 54993.53 88888.00 2012-08-08 01:07:35.000 221 12926.77 67.78 54993.50 88888.00 2012-08-08 01:07:35.125 221 12926.70 67.88 54993.53 88888.00 2012-08-08 01:07:35.250 221 12926.70 67.92 54993.53 88888.00 2012-08-08 01:07:35.375 221 12926.67 68.00 54993.50 88888.00 2012-08-08 01:07:35.500 221 12926.65 68.10 54993.50 88888.00 2012-08-08 01:07:35.625 221 12926.67 68.20 54993.50 88888.00 2012-08-08 01:07:35.750 221 12926.75 68.30 54993.53 88888.00 2012-08-08 01:07:35.875 221 12926.75 68.38 54993.45 88888.00 2012-08-08 01:07:36.000 221 12926.80 68.38 54993.40 88888.00 2012-08-08 01:07:36.125 221 12926.90 68.45 54993.43 88888.00 2012-08-08 01:07:36.250 221 12926.98 68.55 54993.50 88888.00 2012-08-08 01:07:36.375 221 12927.05 68.62 54993.47 88888.00 2012-08-08 01:07:36.500 221 12927.12 68.62 54993.43 88888.00 2012-08-08 01:07:36.625 221 12927.12 68.65 54993.40 88888.00 2012-08-08 01:07:36.750 221 12927.20 68.67 54993.43 88888.00 2012-08-08 01:07:36.875 221 12927.25 68.70 54993.43 88888.00 2012-08-08 01:07:37.000 221 12927.35 68.72 54993.43 88888.00 2012-08-08 01:07:37.125 221 12927.38 68.78 54993.43 88888.00 2012-08-08 01:07:37.250 221 12927.33 68.72 54993.40 88888.00 2012-08-08 01:07:37.375 221 12927.33 68.75 54993.40 88888.00 2012-08-08 01:07:37.500 221 12927.38 68.75 54993.43 88888.00 2012-08-08 01:07:37.625 221 12927.45 68.75 54993.47 88888.00 2012-08-08 01:07:37.750 221 12927.45 68.72 54993.45 88888.00 2012-08-08 01:07:37.875 221 12927.45 68.72 54993.47 88888.00 2012-08-08 01:07:38.000 221 12927.50 68.75 54993.47 88888.00 2012-08-08 01:07:38.125 221 12927.52 68.75 54993.50 88888.00 2012-08-08 01:07:38.250 221 12927.48 68.67 54993.53 88888.00 2012-08-08 01:07:38.375 221 12927.48 68.65 54993.50 88888.00 2012-08-08 01:07:38.500 221 12927.42 68.60 54993.50 88888.00 2012-08-08 01:07:38.625 221 12927.35 68.58 54993.53 88888.00 2012-08-08 01:07:38.750 221 12927.30 68.50 54993.55 88888.00 2012-08-08 01:07:38.875 221 12927.30 68.45 54993.57 88888.00 2012-08-08 01:07:39.000 221 12927.27 68.40 54993.57 88888.00 2012-08-08 01:07:39.125 221 12927.35 68.33 54993.60 88888.00 2012-08-08 01:07:39.250 221 12927.27 68.20 54993.60 88888.00 2012-08-08 01:07:39.375 221 12927.23 68.15 54993.60 88888.00 2012-08-08 01:07:39.500 221 12927.15 68.05 54993.60 88888.00 2012-08-08 01:07:39.625 221 12927.15 67.97 54993.65 88888.00 2012-08-08 01:07:39.750 221 12927.15 67.88 54993.65 88888.00 2012-08-08 01:07:39.875 221 12927.17 67.78 54993.65 88888.00 2012-08-08 01:07:40.000 221 12927.12 67.70 54993.65 88888.00 2012-08-08 01:07:40.125 221 12927.17 67.67 54993.68 88888.00 2012-08-08 01:07:40.250 221 12927.20 67.58 54993.70 88888.00 2012-08-08 01:07:40.375 221 12927.20 67.50 54993.70 88888.00 2012-08-08 01:07:40.500 221 12927.15 67.45 54993.72 88888.00 2012-08-08 01:07:40.625 221 12927.10 67.40 54993.75 88888.00 2012-08-08 01:07:40.750 221 12927.15 67.38 54993.78 88888.00 2012-08-08 01:07:40.875 221 12927.17 67.38 54993.80 88888.00 2012-08-08 01:07:41.000 221 12927.10 67.33 54993.75 88888.00 2012-08-08 01:07:41.125 221 12927.05 67.33 54993.75 88888.00 2012-08-08 01:07:41.250 221 12926.95 67.38 54993.75 88888.00 2012-08-08 01:07:41.375 221 12927.05 67.40 54993.80 88888.00 2012-08-08 01:07:41.500 221 12927.05 67.45 54993.80 88888.00 2012-08-08 01:07:41.625 221 12926.98 67.47 54993.80 88888.00 2012-08-08 01:07:41.750 221 12926.95 67.55 54993.78 88888.00 2012-08-08 01:07:41.875 221 12926.98 67.62 54993.78 88888.00 2012-08-08 01:07:42.000 221 12926.98 67.70 54993.78 88888.00 2012-08-08 01:07:42.125 221 12927.00 67.80 54993.78 88888.00 2012-08-08 01:07:42.250 221 12926.95 67.88 54993.75 88888.00 2012-08-08 01:07:42.375 221 12927.00 67.95 54993.72 88888.00 2012-08-08 01:07:42.500 221 12927.00 68.05 54993.72 88888.00 2012-08-08 01:07:42.625 221 12926.98 68.20 54993.72 88888.00 2012-08-08 01:07:42.750 221 12926.92 68.30 54993.72 88888.00 2012-08-08 01:07:42.875 221 12926.88 68.38 54993.70 88888.00 2012-08-08 01:07:43.000 221 12926.90 68.47 54993.68 88888.00 2012-08-08 01:07:43.125 221 12926.90 68.58 54993.70 88888.00 2012-08-08 01:07:43.250 221 12926.85 68.70 54993.72 88888.00 2012-08-08 01:07:43.375 221 12926.85 68.78 54993.70 88888.00 2012-08-08 01:07:43.500 221 12926.83 68.88 54993.72 88888.00 2012-08-08 01:07:43.625 221 12926.98 69.08 54993.82 88888.00 2012-08-08 01:07:43.750 221 12927.05 69.15 54993.78 88888.00 2012-08-08 01:07:43.875 221 12927.00 69.15 54993.70 88888.00 2012-08-08 01:07:44.000 221 12926.98 69.22 54993.70 88888.00 2012-08-08 01:07:44.125 221 12927.10 69.25 54993.70 88888.00 2012-08-08 01:07:44.250 221 12927.15 69.22 54993.68 88888.00 2012-08-08 01:07:44.375 221 12927.15 69.20 54993.65 88888.00 2012-08-08 01:07:44.500 221 12927.17 69.17 54993.68 88888.00 2012-08-08 01:07:44.625 221 12927.27 69.12 54993.68 88888.00 2012-08-08 01:07:44.750 221 12927.35 69.08 54993.65 88888.00 2012-08-08 01:07:44.875 221 12927.45 68.97 54993.65 88888.00 2012-08-08 01:07:45.000 221 12927.48 68.85 54993.62 88888.00 2012-08-08 01:07:45.125 221 12927.58 68.80 54993.68 88888.00 2012-08-08 01:07:45.250 221 12927.67 68.67 54993.70 88888.00 2012-08-08 01:07:45.375 221 12927.73 68.50 54993.65 88888.00 2012-08-08 01:07:45.500 221 12927.70 68.35 54993.62 88888.00 2012-08-08 01:07:45.625 221 12927.73 68.22 54993.65 88888.00 2012-08-08 01:07:45.750 221 12927.75 68.10 54993.68 88888.00 2012-08-08 01:07:45.875 221 12927.70 67.95 54993.65 88888.00 2012-08-08 01:07:46.000 221 12927.73 67.88 54993.70 88888.00 2012-08-08 01:07:46.125 221 12927.77 67.80 54993.75 88888.00 2012-08-08 01:07:46.250 221 12927.73 67.67 54993.78 88888.00 2012-08-08 01:07:46.375 221 12927.67 67.62 54993.78 88888.00 2012-08-08 01:07:46.500 221 12927.52 67.53 54993.78 88888.00 2012-08-08 01:07:46.625 221 12927.45 67.47 54993.80 88888.00 2012-08-08 01:07:46.750 221 12927.45 67.42 54993.82 88888.00 2012-08-08 01:07:46.875 221 12927.38 67.35 54993.82 88888.00 2012-08-08 01:07:47.000 221 12927.30 67.30 54993.85 88888.00 2012-08-08 01:07:47.125 221 12927.23 67.30 54993.88 88888.00 2012-08-08 01:07:47.250 221 12927.20 67.25 54993.93 88888.00 2012-08-08 01:07:47.375 221 12927.23 67.25 54993.93 88888.00 2012-08-08 01:07:47.500 221 12927.20 67.28 54993.93 88888.00 2012-08-08 01:07:47.625 221 12927.15 67.22 54993.90 88888.00 2012-08-08 01:07:47.750 221 12927.12 67.22 54993.88 88888.00 2012-08-08 01:07:47.875 221 12927.12 67.30 54993.95 88888.00 2012-08-08 01:07:48.000 221 12927.12 67.33 54993.95 88888.00 2012-08-08 01:07:48.125 221 12927.15 67.33 54993.97 88888.00 2012-08-08 01:07:48.250 221 12927.15 67.35 54993.95 88888.00 2012-08-08 01:07:48.375 221 12927.17 67.38 54993.95 88888.00 2012-08-08 01:07:48.500 221 12927.17 67.38 54993.93 88888.00 2012-08-08 01:07:48.625 221 12927.20 67.42 54993.93 88888.00 2012-08-08 01:07:48.750 221 12927.20 67.45 54993.90 88888.00 2012-08-08 01:07:48.875 221 12927.23 67.45 54993.93 88888.00 2012-08-08 01:07:49.000 221 12927.20 67.53 54993.90 88888.00 2012-08-08 01:07:49.125 221 12927.17 67.53 54993.93 88888.00 2012-08-08 01:07:49.250 221 12927.17 67.60 54993.93 88888.00 2012-08-08 01:07:49.375 221 12927.25 67.65 54993.93 88888.00 2012-08-08 01:07:49.500 221 12927.35 67.65 54993.93 88888.00 2012-08-08 01:07:49.625 221 12927.35 67.70 54993.93 88888.00 2012-08-08 01:07:49.750 221 12927.30 67.72 54993.93 88888.00 2012-08-08 01:07:49.875 221 12927.33 67.78 54993.93 88888.00 2012-08-08 01:07:50.000 221 12927.38 67.78 54993.97 88888.00 2012-08-08 01:07:50.125 221 12927.42 67.80 54993.97 88888.00 2012-08-08 01:07:50.250 221 12927.48 67.83 54994.00 88888.00 2012-08-08 01:07:50.375 221 12927.45 67.90 54993.97 88888.00 2012-08-08 01:07:50.500 221 12927.35 67.85 54993.97 88888.00 2012-08-08 01:07:50.625 221 12927.25 67.83 54993.97 88888.00 2012-08-08 01:07:50.750 221 12927.25 67.80 54993.97 88888.00 2012-08-08 01:07:50.875 221 12927.27 67.78 54993.97 88888.00 2012-08-08 01:07:51.000 221 12927.25 67.78 54993.97 88888.00 2012-08-08 01:07:51.125 221 12927.23 67.78 54994.00 88888.00 2012-08-08 01:07:51.250 221 12927.10 67.75 54994.03 88888.00 2012-08-08 01:07:51.375 221 12927.05 67.75 54994.03 88888.00 2012-08-08 01:07:51.500 221 12927.05 67.70 54994.00 88888.00 2012-08-08 01:07:51.625 221 12927.10 67.70 54994.03 88888.00 2012-08-08 01:07:51.750 221 12927.10 67.70 54994.07 88888.00 2012-08-08 01:07:51.875 221 12927.10 67.67 54994.07 88888.00 2012-08-08 01:07:52.000 221 12927.12 67.65 54994.07 88888.00 2012-08-08 01:07:52.125 221 12927.15 67.60 54994.05 88888.00 2012-08-08 01:07:52.250 221 12927.15 67.55 54994.10 88888.00 2012-08-08 01:07:52.375 221 12927.23 67.53 54994.12 88888.00 2012-08-08 01:07:52.500 221 12927.25 67.50 54994.10 88888.00 2012-08-08 01:07:52.625 221 12927.27 67.47 54994.12 88888.00 2012-08-08 01:07:52.750 221 12927.48 67.67 54994.30 88888.00 2012-08-08 01:07:52.875 221 12927.50 67.85 54994.35 88888.00 2012-08-08 01:07:53.000 221 12927.40 67.62 54994.18 88888.00 2012-08-08 01:07:53.125 221 12927.30 67.47 54994.10 88888.00 2012-08-08 01:07:53.250 221 12927.38 67.47 54994.12 88888.00 2012-08-08 01:07:53.375 221 12927.45 67.55 54994.18 88888.00 2012-08-08 01:07:53.500 221 12927.38 67.60 54994.18 88888.00 2012-08-08 01:07:53.625 221 12927.35 67.62 54994.18 88888.00 2012-08-08 01:07:53.750 221 12927.35 67.67 54994.18 88888.00 2012-08-08 01:07:53.875 221 12927.45 67.70 54994.15 88888.00 2012-08-08 01:07:54.000 221 12927.48 67.72 54994.18 88888.00 2012-08-08 01:07:54.125 221 12927.48 67.75 54994.22 88888.00 2012-08-08 01:07:54.250 221 12927.48 67.75 54994.22 88888.00 2012-08-08 01:07:54.375 221 12927.45 67.78 54994.22 88888.00 2012-08-08 01:07:54.500 221 12927.38 67.78 54994.20 88888.00 2012-08-08 01:07:54.625 221 12927.40 67.78 54994.22 88888.00 2012-08-08 01:07:54.750 221 12927.40 67.78 54994.25 88888.00 2012-08-08 01:07:54.875 221 12927.35 67.72 54994.25 88888.00 2012-08-08 01:07:55.000 221 12927.35 67.70 54994.25 88888.00 2012-08-08 01:07:55.125 221 12927.33 67.62 54994.28 88888.00 2012-08-08 01:07:55.250 221 12927.20 67.53 54994.28 88888.00 2012-08-08 01:07:55.375 221 12927.15 67.50 54994.30 88888.00 2012-08-08 01:07:55.500 221 12927.05 67.50 54994.35 88888.00 2012-08-08 01:07:55.625 221 12927.00 67.50 54994.43 88888.00 2012-08-08 01:07:55.750 221 12926.95 67.42 54994.43 88888.00 2012-08-08 01:07:55.875 221 12926.85 67.35 54994.43 88888.00 2012-08-08 01:07:56.000 221 12926.77 67.30 54994.43 88888.00 2012-08-08 01:07:56.125 221 12926.77 67.25 54994.43 88888.00 2012-08-08 01:07:56.250 221 12926.75 67.20 54994.45 88888.00 2012-08-08 01:07:56.375 221 12926.70 67.20 54994.45 88888.00 2012-08-08 01:07:56.500 221 12926.65 67.20 54994.47 88888.00 2012-08-08 01:07:56.625 221 12926.58 67.17 54994.50 88888.00 2012-08-08 01:07:56.750 221 12926.48 67.20 54994.53 88888.00 2012-08-08 01:07:56.875 221 12926.42 67.17 54994.57 88888.00 2012-08-08 01:07:57.000 221 12926.40 67.20 54994.57 88888.00 2012-08-08 01:07:57.125 221 12926.35 67.17 54994.57 88888.00 2012-08-08 01:07:57.250 221 12926.23 67.15 54994.53 88888.00 2012-08-08 01:07:57.375 221 12926.23 67.17 54994.53 88888.00 2012-08-08 01:07:57.500 221 12926.20 67.22 54994.57 88888.00 2012-08-08 01:07:57.625 221 12926.20 67.28 54994.62 88888.00 2012-08-08 01:07:57.750 221 12926.20 67.33 54994.62 88888.00 2012-08-08 01:07:57.875 221 12926.15 67.38 54994.62 88888.00 2012-08-08 01:07:58.000 221 12926.10 67.40 54994.60 88888.00 2012-08-08 01:07:58.125 221 12926.00 67.38 54994.55 88888.00 2012-08-08 01:07:58.250 221 12925.98 67.45 54994.57 88888.00 2012-08-08 01:07:58.375 221 12926.02 67.55 54994.60 88888.00 2012-08-08 01:07:58.500 221 12926.00 67.53 54994.60 88888.00 2012-08-08 01:07:58.625 221 12925.98 67.50 54994.57 88888.00 2012-08-08 01:07:58.750 221 12926.02 67.50 54994.57 88888.00 2012-08-08 01:07:58.875 221 12926.08 67.55 54994.57 88888.00 2012-08-08 01:07:59.000 221 12926.08 67.55 54994.57 88888.00 2012-08-08 01:07:59.125 221 12926.05 67.55 54994.62 88888.00 2012-08-08 01:07:59.250 221 12926.10 67.55 54994.60 88888.00 2012-08-08 01:07:59.375 221 12926.15 67.58 54994.57 88888.00 2012-08-08 01:07:59.500 221 12926.20 67.58 54994.55 88888.00 2012-08-08 01:07:59.625 221 12926.27 67.60 54994.57 88888.00 2012-08-08 01:07:59.750 221 12926.30 67.60 54994.57 88888.00 2012-08-08 01:07:59.875 221 12926.35 67.60 54994.57 88888.00 2012-08-08 01:08:00.000 221 12926.35 67.60 54994.57 88888.00 2012-08-08 01:08:00.125 221 12926.40 67.60 54994.55 88888.00 2012-08-08 01:08:00.250 221 12926.45 67.58 54994.55 88888.00 2012-08-08 01:08:00.375 221 12926.50 67.50 54994.55 88888.00 2012-08-08 01:08:00.500 221 12926.52 67.50 54994.57 88888.00 2012-08-08 01:08:00.625 221 12926.55 67.47 54994.62 88888.00 2012-08-08 01:08:00.750 221 12926.60 67.45 54994.62 88888.00 2012-08-08 01:08:00.875 221 12926.62 67.38 54994.60 88888.00 2012-08-08 01:08:01.000 221 12926.65 67.35 54994.62 88888.00 2012-08-08 01:08:01.125 221 12926.67 67.40 54994.68 88888.00 2012-08-08 01:08:01.250 221 12926.65 67.38 54994.70 88888.00 2012-08-08 01:08:01.375 221 12926.70 67.38 54994.70 88888.00 2012-08-08 01:08:01.500 221 12926.73 67.38 54994.70 88888.00 2012-08-08 01:08:01.625 221 12926.75 67.35 54994.72 88888.00 2012-08-08 01:08:01.750 221 12926.73 67.30 54994.68 88888.00 2012-08-08 01:08:01.875 221 12926.70 67.25 54994.68 88888.00 2012-08-08 01:08:02.000 221 12926.73 67.28 54994.70 88888.00 2012-08-08 01:08:02.125 221 12926.75 67.28 54994.75 88888.00 2012-08-08 01:08:02.250 221 12926.65 67.25 54994.75 88888.00 2012-08-08 01:08:02.375 221 12926.58 67.25 54994.72 88888.00 2012-08-08 01:08:02.500 221 12926.48 67.20 54994.75 88888.00 2012-08-08 01:08:02.625 221 12926.40 67.20 54994.80 88888.00 2012-08-08 01:08:02.750 221 12926.27 67.20 54994.82 88888.00 2012-08-08 01:08:02.875 221 12926.12 67.17 54994.85 88888.00 2012-08-08 01:08:03.000 221 12926.02 67.15 54994.85 88888.00 2012-08-08 01:08:03.125 221 12925.90 67.10 54994.88 88888.00 2012-08-08 01:08:03.250 221 12925.77 67.12 54994.93 88888.00 2012-08-08 01:08:03.375 221 12925.73 67.15 54994.95 88888.00 2012-08-08 01:08:03.500 221 12925.55 67.12 54994.95 88888.00 2012-08-08 01:08:03.625 221 12925.48 67.15 54994.97 88888.00 2012-08-08 01:08:03.750 221 12925.50 67.20 54994.97 88888.00 2012-08-08 01:08:03.875 221 12925.48 67.20 54994.97 88888.00 2012-08-08 01:08:04.000 221 12925.45 67.22 54994.95 88888.00 2012-08-08 01:08:04.125 221 12925.48 67.25 54994.95 88888.00 2012-08-08 01:08:04.250 221 12925.45 67.30 54994.97 88888.00 2012-08-08 01:08:04.375 221 12925.50 67.35 54994.97 88888.00 2012-08-08 01:08:04.500 221 12925.52 67.38 54994.95 88888.00 2012-08-08 01:08:04.625 221 12925.55 67.42 54994.95 88888.00 2012-08-08 01:08:04.750 221 12925.55 67.47 54994.95 88888.00 2012-08-08 01:08:04.875 221 12925.58 67.55 54994.95 88888.00 2012-08-08 01:08:05.000 221 12925.65 67.60 54994.95 88888.00 2012-08-08 01:08:05.125 221 12925.70 67.65 54994.95 88888.00 2012-08-08 01:08:05.250 221 12925.75 67.70 54994.95 88888.00 2012-08-08 01:08:05.375 221 12925.83 67.72 54994.93 88888.00 2012-08-08 01:08:05.500 221 12925.83 67.78 54994.93 88888.00 2012-08-08 01:08:05.625 221 12925.88 67.78 54994.93 88888.00 2012-08-08 01:08:05.750 221 12925.90 67.78 54994.90 88888.00 2012-08-08 01:08:05.875 221 12925.92 67.83 54994.93 88888.00 2012-08-08 01:08:06.000 221 12925.92 67.78 54994.90 88888.00 2012-08-08 01:08:06.125 221 12925.95 67.80 54994.93 88888.00 2012-08-08 01:08:06.250 221 12925.98 67.75 54994.90 88888.00 2012-08-08 01:08:06.375 221 12925.98 67.75 54994.88 88888.00 2012-08-08 01:08:06.500 221 12926.00 67.72 54994.88 88888.00 2012-08-08 01:08:06.625 221 12926.05 67.72 54994.88 88888.00 2012-08-08 01:08:06.750 221 12926.02 67.67 54994.88 88888.00 2012-08-08 01:08:06.875 221 12926.05 67.67 54994.90 88888.00 2012-08-08 01:08:07.000 221 12926.12 67.67 54994.93 88888.00 2012-08-08 01:08:07.125 221 12926.25 67.65 54994.95 88888.00 2012-08-08 01:08:07.250 221 12926.23 67.60 54994.93 88888.00 2012-08-08 01:08:07.375 221 12926.15 67.58 54994.90 88888.00 2012-08-08 01:08:07.500 221 12926.15 67.53 54994.88 88888.00 2012-08-08 01:08:07.625 221 12926.23 67.47 54994.90 88888.00 2012-08-08 01:08:07.750 221 12926.17 67.40 54994.90 88888.00 2012-08-08 01:08:07.875 221 12926.10 67.33 54994.93 88888.00 2012-08-08 01:08:08.000 221 12926.08 67.28 54994.95 88888.00 2012-08-08 01:08:08.125 221 12926.02 67.30 54995.00 88888.00 2012-08-08 01:08:08.250 221 12925.88 67.20 54995.05 88888.00 2012-08-08 01:08:08.375 221 12925.80 67.17 54995.03 88888.00 2012-08-08 01:08:08.500 221 12925.75 67.10 54995.03 88888.00 2012-08-08 01:08:08.625 221 12925.70 67.08 54995.05 88888.00 2012-08-08 01:08:08.750 221 12925.60 67.00 54995.07 88888.00 2012-08-08 01:08:08.875 221 12925.60 67.00 54995.15 88888.00 2012-08-08 01:08:09.000 221 12925.58 67.00 54995.12 88888.00 2012-08-08 01:08:09.125 221 12925.48 67.00 54995.18 88888.00 2012-08-08 01:08:09.250 221 12925.38 66.95 54995.18 88888.00 2012-08-08 01:08:09.375 221 12925.38 66.97 54995.18 88888.00 2012-08-08 01:08:09.500 221 12925.35 66.97 54995.18 88888.00 2012-08-08 01:08:09.625 221 12925.30 66.97 54995.20 88888.00 2012-08-08 01:08:09.750 221 12925.25 66.95 54995.20 88888.00 2012-08-08 01:08:09.875 221 12925.20 66.97 54995.20 88888.00 2012-08-08 01:08:10.000 221 12925.17 66.97 54995.18 88888.00 2012-08-08 01:08:10.125 221 12925.17 67.00 54995.20 88888.00 2012-08-08 01:08:10.250 221 12925.15 67.05 54995.20 88888.00 2012-08-08 01:08:10.375 221 12925.17 67.00 54995.20 88888.00 2012-08-08 01:08:10.500 221 12925.15 67.03 54995.22 88888.00 2012-08-08 01:08:10.625 221 12925.08 67.10 54995.25 88888.00 2012-08-08 01:08:10.750 221 12925.00 67.15 54995.25 88888.00 2012-08-08 01:08:10.875 221 12924.98 67.17 54995.28 88888.00 2012-08-08 01:08:11.000 221 12925.00 67.20 54995.25 88888.00 2012-08-08 01:08:11.125 221 12925.05 67.25 54995.28 88888.00 2012-08-08 01:08:11.250 221 12924.98 67.33 54995.25 88888.00 2012-08-08 01:08:11.375 221 12924.98 67.35 54995.22 88888.00 2012-08-08 01:08:11.500 221 12925.12 67.38 54995.22 88888.00 2012-08-08 01:08:11.625 221 12925.25 67.42 54995.22 88888.00 2012-08-08 01:08:11.750 221 12925.30 67.47 54995.22 88888.00 2012-08-08 01:08:11.875 221 12925.30 67.53 54995.20 88888.00 2012-08-08 01:08:12.000 221 12925.30 67.58 54995.22 88888.00 2012-08-08 01:08:12.125 221 12925.30 67.60 54995.22 88888.00 2012-08-08 01:08:12.250 221 12925.30 67.55 54995.20 88888.00 2012-08-08 01:08:12.375 221 12925.30 67.55 54995.18 88888.00 2012-08-08 01:08:12.500 221 12925.33 67.60 54995.22 88888.00 2012-08-08 01:08:12.625 221 12925.30 67.60 54995.20 88888.00 2012-08-08 01:08:12.750 221 12925.23 67.55 54995.20 88888.00 2012-08-08 01:08:12.875 221 12925.17 67.55 54995.22 88888.00 2012-08-08 01:08:13.000 221 12925.17 67.55 54995.22 88888.00 2012-08-08 01:08:13.125 221 12925.08 67.58 54995.22 88888.00 2012-08-08 01:08:13.250 221 12924.98 67.60 54995.22 88888.00 2012-08-08 01:08:13.375 221 12924.95 67.62 54995.25 88888.00 2012-08-08 01:08:13.500 221 12924.85 67.65 54995.22 88888.00 2012-08-08 01:08:13.625 221 12924.75 67.67 54995.25 88888.00 2012-08-08 01:08:13.750 221 12924.73 67.72 54995.25 88888.00 2012-08-08 01:08:13.875 221 12924.73 67.78 54995.25 88888.00 2012-08-08 01:08:14.000 221 12924.73 67.88 54995.25 88888.00 2012-08-08 01:08:14.125 221 12924.75 67.92 54995.25 88888.00 2012-08-08 01:08:14.250 221 12924.73 67.92 54995.25 88888.00 2012-08-08 01:08:14.375 221 12924.77 67.97 54995.25 88888.00 2012-08-08 01:08:14.500 221 12924.77 68.03 54995.22 88888.00 2012-08-08 01:08:14.625 221 12924.85 68.03 54995.20 88888.00 2012-08-08 01:08:14.750 221 12924.85 68.00 54995.20 88888.00 2012-08-08 01:08:14.875 221 12924.80 67.97 54995.18 88888.00 2012-08-08 01:08:15.000 221 12924.77 68.03 54995.22 88888.00 2012-08-08 01:08:15.125 221 12924.80 68.05 54995.22 88888.00 2012-08-08 01:08:15.250 221 12924.88 68.05 54995.22 88888.00 2012-08-08 01:08:15.375 221 12924.95 68.03 54995.20 88888.00 2012-08-08 01:08:15.500 221 12925.00 68.05 54995.22 88888.00 2012-08-08 01:08:15.625 221 12925.10 68.03 54995.25 88888.00 2012-08-08 01:08:15.750 221 12925.17 67.97 54995.22 88888.00 2012-08-08 01:08:15.875 221 12925.25 67.92 54995.22 88888.00 2012-08-08 01:08:16.000 221 12925.38 67.88 54995.22 88888.00 2012-08-08 01:08:16.125 221 12925.40 67.88 54995.25 88888.00 2012-08-08 01:08:16.250 221 12925.50 67.83 54995.25 88888.00 2012-08-08 01:08:16.375 221 12925.55 67.75 54995.20 88888.00 2012-08-08 01:08:16.500 221 12925.52 67.67 54995.22 88888.00 2012-08-08 01:08:16.625 221 12925.58 67.58 54995.22 88888.00 2012-08-08 01:08:16.750 221 12925.60 67.50 54995.22 88888.00 2012-08-08 01:08:16.875 221 12925.67 67.42 54995.25 88888.00 2012-08-08 01:08:17.000 221 12925.73 67.35 54995.22 88888.00 2012-08-08 01:08:17.125 221 12925.65 67.25 54995.22 88888.00 2012-08-08 01:08:17.250 221 12925.52 67.15 54995.22 88888.00 2012-08-08 01:08:17.375 221 12925.50 67.12 54995.22 88888.00 2012-08-08 01:08:17.500 221 12925.40 67.10 54995.25 88888.00 2012-08-08 01:08:17.625 221 12925.33 67.05 54995.28 88888.00 2012-08-08 01:08:17.750 221 12925.27 67.03 54995.28 88888.00 2012-08-08 01:08:17.875 221 12925.23 67.03 54995.28 88888.00 2012-08-08 01:08:18.000 221 12925.12 67.05 54995.30 88888.00 2012-08-08 01:08:18.125 221 12925.00 67.05 54995.30 88888.00 2012-08-08 01:08:18.250 221 12924.90 67.12 54995.28 88888.00 2012-08-08 01:08:18.375 221 12924.88 67.20 54995.30 88888.00 2012-08-08 01:08:18.500 221 12924.85 67.28 54995.30 88888.00 2012-08-08 01:08:18.625 221 12924.88 67.38 54995.30 88888.00 2012-08-08 01:08:18.750 221 12924.83 67.45 54995.28 88888.00 2012-08-08 01:08:18.875 221 12924.80 67.55 54995.28 88888.00 2012-08-08 01:08:19.000 221 12924.77 67.62 54995.25 88888.00 2012-08-08 01:08:19.125 221 12924.80 67.67 54995.25 88888.00 2012-08-08 01:08:19.250 221 12924.77 67.78 54995.28 88888.00 2012-08-08 01:08:19.375 221 12924.77 67.88 54995.25 88888.00 2012-08-08 01:08:19.500 221 12924.77 68.00 54995.25 88888.00 2012-08-08 01:08:19.625 221 12924.80 68.08 54995.25 88888.00 2012-08-08 01:08:19.750 221 12924.80 68.10 54995.25 88888.00 2012-08-08 01:08:19.875 221 12924.80 68.17 54995.22 88888.00 2012-08-08 01:08:20.000 221 12924.80 68.28 54995.25 88888.00 2012-08-08 01:08:20.125 221 12924.85 68.33 54995.25 88888.00 2012-08-08 01:08:20.250 221 12924.83 68.38 54995.22 88888.00 2012-08-08 01:08:20.375 221 12924.88 68.38 54995.22 88888.00 2012-08-08 01:08:20.500 221 12924.92 68.40 54995.22 88888.00 2012-08-08 01:08:20.625 221 12924.95 68.38 54995.25 88888.00 2012-08-08 01:08:20.750 221 12925.05 68.35 54995.25 88888.00 2012-08-08 01:08:20.875 221 12925.20 68.28 54995.25 88888.00 2012-08-08 01:08:21.000 221 12925.33 68.15 54995.22 88888.00 2012-08-08 01:08:21.125 221 12925.42 68.03 54995.18 88888.00 2012-08-08 01:08:21.250 221 12925.55 67.88 54995.20 88888.00 2012-08-08 01:08:21.375 221 12925.73 67.80 54995.20 88888.00 2012-08-08 01:08:21.500 221 12925.83 67.60 54995.18 88888.00 2012-08-08 01:08:21.625 221 12925.88 67.38 54995.12 88888.00 2012-08-08 01:08:21.750 221 12925.90 67.25 54995.18 88888.00 2012-08-08 01:08:21.875 221 12925.95 67.10 54995.18 88888.00 2012-08-08 01:08:22.000 221 12925.98 66.95 54995.18 88888.00 2012-08-08 01:08:22.125 221 12925.88 66.83 54995.20 88888.00 2012-08-08 01:08:22.250 221 12925.90 66.70 54995.22 88888.00 2012-08-08 01:08:22.375 221 12925.92 66.67 54995.25 88888.00 2012-08-08 01:08:22.500 221 12925.80 66.58 54995.25 88888.00 2012-08-08 01:08:22.625 221 12925.67 66.53 54995.28 88888.00 2012-08-08 01:08:22.750 221 12925.62 66.58 54995.30 88888.00 2012-08-08 01:08:22.875 221 12925.52 66.55 54995.28 88888.00 2012-08-08 01:08:23.000 221 12925.48 66.60 54995.25 88888.00 2012-08-08 01:08:23.125 221 12925.45 66.70 54995.28 88888.00 2012-08-08 01:08:23.250 221 12925.42 66.85 54995.28 88888.00 2012-08-08 01:08:23.375 221 12925.45 66.97 54995.30 88888.00 2012-08-08 01:08:23.500 221 12925.45 67.12 54995.28 88888.00 2012-08-08 01:08:23.625 221 12925.50 67.25 54995.25 88888.00 2012-08-08 01:08:23.750 221 12925.55 67.42 54995.25 88888.00 2012-08-08 01:08:23.875 221 12925.55 67.60 54995.25 88888.00 2012-08-08 01:08:24.000 221 12925.52 67.72 54995.20 88888.00 2012-08-08 01:08:24.125 221 12925.55 67.90 54995.22 88888.00 2012-08-08 01:08:24.250 221 12925.60 68.08 54995.22 88888.00 2012-08-08 01:08:24.375 221 12925.73 68.20 54995.22 88888.00 2012-08-08 01:08:24.500 221 12925.83 68.33 54995.20 88888.00 2012-08-08 01:08:24.625 221 12925.92 68.40 54995.18 88888.00 2012-08-08 01:08:24.750 221 12926.00 68.47 54995.18 88888.00 2012-08-08 01:08:24.875 221 12926.10 68.50 54995.18 88888.00 2012-08-08 01:08:25.000 221 12926.17 68.53 54995.15 88888.00 2012-08-08 01:08:25.125 221 12926.30 68.45 54995.12 88888.00 2012-08-08 01:08:25.250 221 12926.35 68.30 54995.07 88888.00 2012-08-08 01:08:25.375 221 12926.52 68.25 54995.07 88888.00 2012-08-08 01:08:25.500 221 12926.70 68.10 54995.03 88888.00 2012-08-08 01:08:25.625 221 12926.88 67.97 54995.07 88888.00 2012-08-08 01:08:25.750 221 12927.10 67.85 54995.10 88888.00 2012-08-08 01:08:25.875 221 12927.25 67.65 54995.10 88888.00 2012-08-08 01:08:26.000 221 12927.33 67.45 54995.05 88888.00 2012-08-08 01:08:26.125 221 12927.35 67.25 54995.07 88888.00 2012-08-08 01:08:26.250 221 12927.45 67.05 54995.10 88888.00 2012-08-08 01:08:26.375 221 12927.55 66.90 54995.12 88888.00 2012-08-08 01:08:26.500 221 12927.52 66.70 54995.15 88888.00 2012-08-08 01:08:26.625 221 12927.40 66.50 54995.18 88888.00 2012-08-08 01:08:26.750 221 12927.35 66.35 54995.18 88888.00 2012-08-08 01:08:26.875 221 12927.42 66.28 54995.18 88888.00 2012-08-08 01:08:27.000 221 12927.40 66.17 54995.20 88888.00 2012-08-08 01:08:27.125 221 12927.25 66.12 54995.22 88888.00 2012-08-08 01:08:27.250 221 12927.08 66.15 54995.28 88888.00 2012-08-08 01:08:27.375 221 12927.00 66.22 54995.28 88888.00 2012-08-08 01:08:27.500 221 12926.88 66.28 54995.28 88888.00 2012-08-08 01:08:27.625 221 12926.73 66.33 54995.28 88888.00 2012-08-08 01:08:27.750 221 12926.65 66.45 54995.28 88888.00 2012-08-08 01:08:27.875 221 12926.67 66.62 54995.28 88888.00 2012-08-08 01:08:28.000 221 12926.67 66.83 54995.30 88888.00 2012-08-08 01:08:28.125 221 12926.55 66.97 54995.28 88888.00 2012-08-08 01:08:28.250 221 12926.45 67.15 54995.28 88888.00 2012-08-08 01:08:28.375 221 12926.42 67.38 54995.28 88888.00 2012-08-08 01:08:28.500 221 12926.40 67.55 54995.25 88888.00 2012-08-08 01:08:28.625 221 12926.45 67.78 54995.22 88888.00 2012-08-08 01:08:28.750 221 12926.45 67.92 54995.22 88888.00 2012-08-08 01:08:28.875 221 12926.48 68.08 54995.22 88888.00 2012-08-08 01:08:29.000 221 12926.60 68.25 54995.18 88888.00 2012-08-08 01:08:29.125 221 12926.73 68.38 54995.18 88888.00 2012-08-08 01:08:29.250 221 12926.85 68.53 54995.18 88888.00 2012-08-08 01:08:29.375 221 12927.10 68.65 54995.18 88888.00 2012-08-08 01:08:29.500 221 12927.27 68.75 54995.15 88888.00 2012-08-08 01:08:29.625 221 12927.50 68.78 54995.10 88888.00 2012-08-08 01:08:29.750 221 12927.70 68.75 54995.05 88888.00 2012-08-08 01:08:29.875 221 12927.92 68.72 54995.03 88888.00 2012-08-08 01:08:30.000 221 12928.12 68.70 54995.03 88888.00 2012-08-08 01:08:30.125 221 12928.35 68.62 54995.00 88888.00 2012-08-08 01:08:30.250 221 12928.48 68.47 54994.95 88888.00 2012-08-08 01:08:30.375 221 12928.67 68.40 54994.93 88888.00 2012-08-08 01:08:30.500 221 12928.88 68.28 54994.90 88888.00 2012-08-08 01:08:30.625 221 12929.00 68.20 54994.93 88888.00 2012-08-08 01:08:30.750 221 12929.17 68.08 54994.93 88888.00 2012-08-08 01:08:30.875 221 12929.27 67.95 54994.88 88888.00 2012-08-08 01:08:31.000 221 12929.33 67.80 54994.88 88888.00 2012-08-08 01:08:31.125 221 12929.30 67.70 54994.90 88888.00 2012-08-08 01:08:31.250 221 12929.33 67.53 54994.93 88888.00 2012-08-08 01:08:31.375 221 12929.35 67.45 54994.88 88888.00 2012-08-08 01:08:31.500 221 12929.27 67.33 54994.88 88888.00 2012-08-08 01:08:31.625 221 12929.20 67.25 54994.93 88888.00 2012-08-08 01:08:31.750 221 12929.17 67.20 54994.97 88888.00 2012-08-08 01:08:31.875 221 12929.08 67.20 54995.03 88888.00 2012-08-08 01:08:32.000 221 12928.92 67.22 54995.07 88888.00 2012-08-08 01:08:32.125 221 12928.85 67.20 54995.07 88888.00 2012-08-08 01:08:32.250 221 12928.70 67.17 54995.10 88888.00 2012-08-08 01:08:32.375 221 12928.60 67.17 54995.12 88888.00 2012-08-08 01:08:32.500 221 12928.50 67.22 54995.15 88888.00 2012-08-08 01:08:32.625 221 12928.33 67.28 54995.15 88888.00 2012-08-08 01:08:32.750 221 12928.17 67.33 54995.18 88888.00 2012-08-08 01:08:32.875 221 12928.00 67.35 54995.18 88888.00 2012-08-08 01:08:33.000 221 12927.92 67.42 54995.20 88888.00 2012-08-08 01:08:33.125 221 12927.92 67.55 54995.25 88888.00 2012-08-08 01:08:33.250 221 12927.80 67.67 54995.25 88888.00 2012-08-08 01:08:33.375 221 12927.70 67.78 54995.25 88888.00 2012-08-08 01:08:33.500 221 12927.73 67.90 54995.25 88888.00 2012-08-08 01:08:33.625 221 12927.67 67.97 54995.22 88888.00 2012-08-08 01:08:33.750 221 12927.70 68.05 54995.22 88888.00 2012-08-08 01:08:33.875 221 12927.85 68.22 54995.25 88888.00 2012-08-08 01:08:34.000 221 12927.98 68.40 54995.22 88888.00 2012-08-08 01:08:34.125 221 12928.08 68.47 54995.18 88888.00 2012-08-08 01:08:34.250 221 12928.25 68.55 54995.15 88888.00 2012-08-08 01:08:34.375 221 12928.42 68.60 54995.12 88888.00 2012-08-08 01:08:34.500 221 12928.65 68.67 54995.10 88888.00 2012-08-08 01:08:34.625 221 12928.90 68.75 54995.10 88888.00 2012-08-08 01:08:34.750 221 12929.12 68.80 54995.05 88888.00 2012-08-08 01:08:34.875 221 12929.33 68.83 54995.05 88888.00 2012-08-08 01:08:35.000 221 12929.55 68.83 54994.97 88888.00 2012-08-08 01:08:35.125 221 12929.75 68.85 54994.97 88888.00 2012-08-08 01:08:35.250 221 12929.90 68.83 54994.95 88888.00 2012-08-08 01:08:35.375 221 12930.02 68.83 54994.95 88888.00 2012-08-08 01:08:35.500 221 12930.08 68.83 54994.93 88888.00 2012-08-08 01:08:35.625 221 12930.15 68.83 54994.93 88888.00 2012-08-08 01:08:35.750 221 12930.23 68.80 54994.93 88888.00 2012-08-08 01:08:35.875 221 12930.25 68.75 54994.93 88888.00 2012-08-08 01:08:36.000 221 12930.23 68.67 54994.88 88888.00 2012-08-08 01:08:36.125 221 12930.23 68.62 54994.90 88888.00 2012-08-08 01:08:36.250 221 12930.17 68.60 54994.90 88888.00 2012-08-08 01:08:36.375 221 12930.17 68.60 54994.97 88888.00 2012-08-08 01:08:36.500 221 12930.08 68.60 54994.97 88888.00 2012-08-08 01:08:36.625 221 12929.98 68.53 54994.95 88888.00 2012-08-08 01:08:36.750 221 12929.90 68.47 54994.95 88888.00 2012-08-08 01:08:36.875 221 12929.88 68.45 54994.97 88888.00 2012-08-08 01:08:37.000 221 12929.88 68.42 54994.97 88888.00 2012-08-08 01:08:37.125 221 12929.73 68.40 54995.03 88888.00 2012-08-08 01:08:37.250 221 12929.62 68.35 54995.05 88888.00 2012-08-08 01:08:37.375 221 12929.65 68.30 54995.03 88888.00 2012-08-08 01:08:37.500 221 12929.62 68.33 54995.03 88888.00 2012-08-08 01:08:37.625 221 12929.60 68.35 54995.07 88888.00 2012-08-08 01:08:37.750 221 12929.58 68.33 54995.03 88888.00 2012-08-08 01:08:37.875 221 12929.55 68.30 54995.03 88888.00 2012-08-08 01:08:38.000 221 12929.60 68.33 54995.00 88888.00 2012-08-08 01:08:38.125 221 12929.65 68.33 54995.05 88888.00 2012-08-08 01:08:38.250 221 12929.65 68.33 54995.07 88888.00 2012-08-08 01:08:38.375 221 12929.67 68.35 54995.05 88888.00 2012-08-08 01:08:38.500 221 12929.77 68.42 54995.07 88888.00 2012-08-08 01:08:38.625 221 12929.77 68.45 54995.10 88888.00 2012-08-08 01:08:38.750 221 12929.75 68.53 54995.07 88888.00 2012-08-08 01:08:38.875 221 12929.83 68.58 54995.05 88888.00 2012-08-08 01:08:39.000 221 12929.85 68.62 54995.07 88888.00 2012-08-08 01:08:39.125 221 12929.85 68.72 54995.12 88888.00 2012-08-08 01:08:39.250 221 12929.85 68.83 54995.12 88888.00 2012-08-08 01:08:39.375 221 12929.90 68.90 54995.12 88888.00 2012-08-08 01:08:39.500 221 12929.98 69.03 54995.15 88888.00 2012-08-08 01:08:39.625 221 12930.00 69.15 54995.18 88888.00 2012-08-08 01:08:39.750 221 12929.95 69.25 54995.15 88888.00 2012-08-08 01:08:39.875 221 12929.98 69.35 54995.15 88888.00 2012-08-08 01:08:40.000 221 12930.02 69.45 54995.10 88888.00 2012-08-08 01:08:40.125 221 12930.08 69.58 54995.15 88888.00 2012-08-08 01:08:40.250 221 12930.08 69.70 54995.18 88888.00 2012-08-08 01:08:40.375 221 12930.10 69.80 54995.18 88888.00 2012-08-08 01:08:40.500 221 12930.23 69.90 54995.12 88888.00 2012-08-08 01:08:40.625 221 12930.27 69.97 54995.07 88888.00 2012-08-08 01:08:40.750 221 12930.27 70.05 54995.07 88888.00 2012-08-08 01:08:40.875 221 12930.30 70.10 54995.10 88888.00 2012-08-08 01:08:41.000 221 12930.30 70.12 54995.07 88888.00 2012-08-08 01:08:41.125 221 12930.33 70.12 54995.07 88888.00 2012-08-08 01:08:41.250 221 12930.35 70.15 54995.07 88888.00 2012-08-08 01:08:41.375 221 12930.42 70.20 54995.07 88888.00 2012-08-08 01:08:41.500 221 12930.45 70.12 54995.07 88888.00 2012-08-08 01:08:41.625 221 12930.52 70.03 54995.03 88888.00 2012-08-08 01:08:41.750 221 12930.52 69.92 54995.00 88888.00 2012-08-08 01:08:41.875 221 12930.62 69.85 54994.97 88888.00 2012-08-08 01:08:42.000 221 12930.70 69.78 54994.95 88888.00 2012-08-08 01:08:42.125 221 12930.80 69.65 54994.95 88888.00 2012-08-08 01:08:42.250 221 12930.85 69.55 54994.95 88888.00 2012-08-08 01:08:42.375 221 12930.92 69.47 54994.95 88888.00 2012-08-08 01:08:42.500 221 12930.90 69.35 54994.95 88888.00 2012-08-08 01:08:42.625 221 12930.92 69.25 54994.97 88888.00 2012-08-08 01:08:42.750 221 12930.98 69.12 54994.97 88888.00 2012-08-08 01:08:42.875 221 12930.98 69.00 54994.95 88888.00 2012-08-08 01:08:43.000 221 12930.90 68.90 54994.95 88888.00 2012-08-08 01:08:43.125 221 12930.95 68.85 54994.97 88888.00 2012-08-08 01:08:43.250 221 12930.92 68.80 54995.03 88888.00 2012-08-08 01:08:43.375 221 12930.92 68.78 54995.00 88888.00 2012-08-08 01:08:43.500 221 12930.88 68.72 54995.03 88888.00 2012-08-08 01:08:43.625 221 12930.88 68.70 54995.00 88888.00 2012-08-08 01:08:43.750 221 12930.83 68.70 54995.00 88888.00 2012-08-08 01:08:43.875 221 12930.88 68.80 54995.05 88888.00 2012-08-08 01:08:44.000 221 12930.90 68.85 54995.03 88888.00 2012-08-08 01:08:44.125 221 12930.92 68.88 54995.00 88888.00 2012-08-08 01:08:44.250 221 12931.00 69.00 54995.05 88888.00 2012-08-08 01:08:44.375 221 12931.05 69.12 54995.03 88888.00 2012-08-08 01:08:44.500 221 12931.08 69.20 54995.03 88888.00 2012-08-08 01:08:44.625 221 12931.15 69.33 54995.00 88888.00 2012-08-08 01:08:44.750 221 12931.17 69.42 54994.93 88888.00 2012-08-08 01:08:44.875 221 12931.20 69.50 54994.90 88888.00 2012-08-08 01:08:45.000 221 12931.20 69.58 54994.93 88888.00 2012-08-08 01:08:45.125 221 12931.27 69.65 54994.97 88888.00 2012-08-08 01:08:45.250 221 12931.33 69.72 54995.03 88888.00 2012-08-08 01:08:45.375 221 12931.40 69.85 54995.03 88888.00 2012-08-08 01:08:45.500 221 12931.35 69.95 54995.00 88888.00 2012-08-08 01:08:45.625 221 12931.33 70.00 54994.95 88888.00 2012-08-08 01:08:45.750 221 12931.33 70.08 54994.95 88888.00 2012-08-08 01:08:45.875 221 12931.38 70.15 54994.90 88888.00 2012-08-08 01:08:46.000 221 12931.45 70.25 54994.93 88888.00 2012-08-08 01:08:46.125 221 12931.52 70.33 54994.93 88888.00 2012-08-08 01:08:46.250 221 12931.60 70.38 54994.88 88888.00 2012-08-08 01:08:46.375 221 12931.65 70.45 54994.88 88888.00 2012-08-08 01:08:46.500 221 12931.73 70.47 54994.85 88888.00 2012-08-08 01:08:46.625 221 12931.80 70.50 54994.85 88888.00 2012-08-08 01:08:46.750 221 12931.83 70.53 54994.80 88888.00 2012-08-08 01:08:46.875 221 12931.85 70.53 54994.80 88888.00 2012-08-08 01:08:47.000 221 12931.95 70.55 54994.82 88888.00 2012-08-08 01:08:47.125 221 12932.02 70.58 54994.85 88888.00 2012-08-08 01:08:47.250 221 12931.98 70.53 54994.85 88888.00 2012-08-08 01:08:47.375 221 12931.98 70.47 54994.85 88888.00 2012-08-08 01:08:47.500 221 12931.95 70.47 54994.85 88888.00 2012-08-08 01:08:47.625 221 12931.90 70.45 54994.88 88888.00 2012-08-08 01:08:47.750 221 12931.85 70.40 54994.90 88888.00 2012-08-08 01:08:47.875 221 12931.88 70.40 54994.90 88888.00 2012-08-08 01:08:48.000 221 12931.88 70.38 54994.88 88888.00 2012-08-08 01:08:48.125 221 12931.77 70.38 54994.93 88888.00 2012-08-08 01:08:48.250 221 12931.67 70.38 54994.95 88888.00 2012-08-08 01:08:48.375 221 12931.67 70.42 54994.93 88888.00 2012-08-08 01:08:48.500 221 12931.58 70.45 54994.93 88888.00 2012-08-08 01:08:48.625 221 12931.48 70.47 54994.93 88888.00 2012-08-08 01:08:48.750 221 12931.40 70.50 54994.90 88888.00 2012-08-08 01:08:48.875 221 12931.38 70.58 54994.88 88888.00 2012-08-08 01:08:49.000 221 12931.38 70.62 54994.85 88888.00 2012-08-08 01:08:49.125 221 12931.40 70.75 54994.90 88888.00 2012-08-08 01:08:49.250 221 12931.38 70.95 54994.90 88888.00 2012-08-08 01:08:49.375 221 12931.38 71.10 54994.85 88888.00 2012-08-08 01:08:49.500 221 12931.35 71.17 54994.82 88888.00 2012-08-08 01:08:49.625 221 12931.38 71.28 54994.80 88888.00 2012-08-08 01:08:49.750 221 12931.45 71.42 54994.80 88888.00 2012-08-08 01:08:49.875 221 12931.67 71.58 54994.80 88888.00 2012-08-08 01:08:50.000 221 12931.83 71.70 54994.78 88888.00 2012-08-08 01:08:50.125 221 12931.92 71.83 54994.78 88888.00 2012-08-08 01:08:50.250 221 12932.00 71.88 54994.72 88888.00 2012-08-08 01:08:50.375 221 12932.12 71.92 54994.68 88888.00 2012-08-08 01:08:50.500 221 12932.25 72.03 54994.68 88888.00 2012-08-08 01:08:50.625 221 12932.38 72.03 54994.65 88888.00 2012-08-08 01:08:50.750 221 12932.52 72.05 54994.62 88888.00 2012-08-08 01:08:50.875 221 12932.60 72.12 54994.60 88888.00 2012-08-08 01:08:51.000 221 12932.65 72.12 54994.55 88888.00 2012-08-08 01:08:51.125 221 12932.80 72.10 54994.53 88888.00 2012-08-08 01:08:51.250 221 12932.90 72.12 54994.50 88888.00 2012-08-08 01:08:51.375 221 12933.02 72.10 54994.47 88888.00 2012-08-08 01:08:51.500 221 12933.05 72.10 54994.43 88888.00 2012-08-08 01:08:51.625 221 12933.10 72.05 54994.45 88888.00 2012-08-08 01:08:51.750 221 12933.17 72.05 54994.47 88888.00 2012-08-08 01:08:51.875 221 12933.17 72.03 54994.45 88888.00 2012-08-08 01:08:52.000 221 12933.00 72.00 54994.45 88888.00 2012-08-08 01:08:52.125 221 12932.85 72.00 54994.45 88888.00 2012-08-08 01:08:52.250 221 12932.75 72.05 54994.50 88888.00 2012-08-08 01:08:52.375 221 12932.67 72.08 54994.50 88888.00 2012-08-08 01:08:52.500 221 12932.50 72.08 54994.53 88888.00 2012-08-08 01:08:52.625 221 12932.38 72.17 54994.57 88888.00 2012-08-08 01:08:52.750 221 12932.20 72.25 54994.60 88888.00 2012-08-08 01:08:52.875 221 12932.08 72.33 54994.60 88888.00 2012-08-08 01:08:53.000 221 12931.95 72.45 54994.62 88888.00 2012-08-08 01:08:53.125 221 12931.85 72.58 54994.65 88888.00 2012-08-08 01:08:53.250 221 12931.70 72.67 54994.65 88888.00 2012-08-08 01:08:53.375 221 12931.62 72.75 54994.65 88888.00 2012-08-08 01:08:53.500 221 12931.58 72.83 54994.65 88888.00 2012-08-08 01:08:53.625 221 12931.67 72.95 54994.65 88888.00 2012-08-08 01:08:53.750 221 12931.73 73.10 54994.68 88888.00 2012-08-08 01:08:53.875 221 12931.75 73.15 54994.68 88888.00 2012-08-08 01:08:54.000 221 12931.77 73.22 54994.68 88888.00 2012-08-08 01:08:54.125 221 12931.80 73.25 54994.65 88888.00 2012-08-08 01:08:54.250 221 12931.83 73.20 54994.57 88888.00 2012-08-08 01:08:54.375 221 12931.95 73.25 54994.57 88888.00 2012-08-08 01:08:54.500 221 12932.05 73.28 54994.62 88888.00 2012-08-08 01:08:54.625 221 12932.15 73.25 54994.60 88888.00 2012-08-08 01:08:54.750 221 12932.23 73.20 54994.55 88888.00 2012-08-08 01:08:54.875 221 12932.35 73.15 54994.55 88888.00 2012-08-08 01:08:55.000 221 12932.45 73.08 54994.50 88888.00 2012-08-08 01:08:55.125 221 12932.60 72.97 54994.53 88888.00 2012-08-08 01:08:55.250 221 12932.67 72.92 54994.53 88888.00 2012-08-08 01:08:55.375 221 12932.75 72.83 54994.50 88888.00 2012-08-08 01:08:55.500 221 12932.80 72.75 54994.47 88888.00 2012-08-08 01:08:55.625 221 12932.90 72.72 54994.45 88888.00 2012-08-08 01:08:55.750 221 12933.02 72.70 54994.43 88888.00 2012-08-08 01:08:55.875 221 12933.08 72.65 54994.43 88888.00 2012-08-08 01:08:56.000 221 12933.12 72.62 54994.38 88888.00 2012-08-08 01:08:56.125 221 12933.15 72.60 54994.40 88888.00 2012-08-08 01:08:56.250 221 12933.15 72.58 54994.38 88888.00 2012-08-08 01:08:56.375 221 12933.20 72.58 54994.38 88888.00 2012-08-08 01:08:56.500 221 12933.15 72.62 54994.35 88888.00 2012-08-08 01:08:56.625 221 12933.05 72.62 54994.32 88888.00 2012-08-08 01:08:56.750 221 12933.00 72.67 54994.32 88888.00 2012-08-08 01:08:56.875 221 12932.95 72.78 54994.30 88888.00 2012-08-08 01:08:57.000 221 12932.90 72.83 54994.30 88888.00 2012-08-08 01:08:57.125 221 12932.90 72.97 54994.35 88888.00 2012-08-08 01:08:57.250 221 12932.83 73.12 54994.35 88888.00 2012-08-08 01:08:57.375 221 12932.75 73.22 54994.35 88888.00 2012-08-08 01:08:57.500 221 12932.73 73.35 54994.35 88888.00 2012-08-08 01:08:57.625 221 12932.73 73.47 54994.35 88888.00 2012-08-08 01:08:57.750 221 12932.65 73.60 54994.32 88888.00 2012-08-08 01:08:57.875 221 12932.50 73.75 54994.32 88888.00 2012-08-08 01:08:58.000 221 12932.42 73.88 54994.32 88888.00 2012-08-08 01:08:58.125 221 12932.40 73.97 54994.38 88888.00 2012-08-08 01:08:58.250 221 12932.48 74.08 54994.40 88888.00 2012-08-08 01:08:58.375 221 12932.45 74.12 54994.38 88888.00 2012-08-08 01:08:58.500 221 12932.42 74.20 54994.38 88888.00 2012-08-08 01:08:58.625 221 12932.45 74.22 54994.40 88888.00 2012-08-08 01:08:58.750 221 12932.45 74.30 54994.40 88888.00 2012-08-08 01:08:58.875 221 12932.48 74.33 54994.38 88888.00 2012-08-08 01:08:59.000 221 12932.55 74.30 54994.38 88888.00 2012-08-08 01:08:59.125 221 12932.70 74.28 54994.38 88888.00 2012-08-08 01:08:59.250 221 12932.88 74.22 54994.35 88888.00 2012-08-08 01:08:59.375 221 12933.00 74.20 54994.32 88888.00 2012-08-08 01:08:59.500 221 12933.15 74.12 54994.30 88888.00 2012-08-08 01:08:59.625 221 12933.27 74.03 54994.32 88888.00 2012-08-08 01:08:59.750 221 12933.40 73.92 54994.30 88888.00 2012-08-08 01:08:59.875 221 12933.48 73.83 54994.28 88888.00 2012-08-08 01:09:00.000 221 12933.58 73.70 54994.28 88888.00 2012-08-08 01:09:00.125 221 12933.70 73.58 54994.28 88888.00 2012-08-08 01:09:00.250 221 12933.77 73.45 54994.28 88888.00 2012-08-08 01:09:00.375 221 12933.85 73.40 54994.28 88888.00 2012-08-08 01:09:00.500 221 12933.90 73.28 54994.25 88888.00 2012-08-08 01:09:00.625 221 12934.02 73.22 54994.20 88888.00 2012-08-08 01:09:00.750 221 12934.08 73.15 54994.20 88888.00 2012-08-08 01:09:00.875 221 12934.05 73.08 54994.20 88888.00 2012-08-08 01:09:01.000 221 12934.00 73.08 54994.22 88888.00 2012-08-08 01:09:01.125 221 12934.05 73.08 54994.25 88888.00 2012-08-08 01:09:01.250 221 12933.95 73.10 54994.25 88888.00 2012-08-08 01:09:01.375 221 12933.85 73.20 54994.28 88888.00 2012-08-08 01:09:01.500 221 12933.73 73.28 54994.30 88888.00 2012-08-08 01:09:01.625 221 12933.60 73.30 54994.25 88888.00 2012-08-08 01:09:01.750 221 12933.50 73.40 54994.25 88888.00 2012-08-08 01:09:01.875 221 12933.50 73.55 54994.30 88888.00 2012-08-08 01:09:02.000 221 12933.52 73.75 54994.32 88888.00 2012-08-08 01:09:02.125 221 12933.38 73.90 54994.32 88888.00 2012-08-08 01:09:02.250 221 12933.25 74.08 54994.32 88888.00 2012-08-08 01:09:02.375 221 12933.33 74.22 54994.35 88888.00 2012-08-08 01:09:02.500 221 12933.38 74.33 54994.32 88888.00 2012-08-08 01:09:02.625 221 12933.30 74.42 54994.30 88888.00 2012-08-08 01:09:02.750 221 12933.30 74.53 54994.28 88888.00 2012-08-08 01:09:02.875 221 12933.30 74.62 54994.25 88888.00 2012-08-08 01:09:03.000 221 12933.40 74.75 54994.25 88888.00 2012-08-08 01:09:03.125 221 12933.48 74.83 54994.25 88888.00 2012-08-08 01:09:03.250 221 12933.60 74.90 54994.25 88888.00 2012-08-08 01:09:03.375 221 12933.80 74.97 54994.25 88888.00 2012-08-08 01:09:03.500 221 12933.92 74.95 54994.22 88888.00 2012-08-08 01:09:03.625 221 12934.02 74.90 54994.15 88888.00 2012-08-08 01:09:03.750 221 12934.15 74.83 54994.12 88888.00 2012-08-08 01:09:03.875 221 12934.20 74.80 54994.10 88888.00 2012-08-08 01:09:04.000 221 12934.25 74.72 54994.10 88888.00 2012-08-08 01:09:04.125 221 12934.30 74.65 54994.12 88888.00 2012-08-08 01:09:04.250 221 12934.35 74.50 54994.07 88888.00 2012-08-08 01:09:04.375 221 12934.40 74.47 54994.07 88888.00 2012-08-08 01:09:04.500 221 12934.45 74.42 54994.07 88888.00 2012-08-08 01:09:04.625 221 12934.50 74.33 54994.05 88888.00 2012-08-08 01:09:04.750 221 12934.48 74.25 54994.05 88888.00 2012-08-08 01:09:04.875 221 12934.38 74.22 54994.05 88888.00 2012-08-08 01:09:05.000 221 12934.33 74.20 54994.05 88888.00 2012-08-08 01:09:05.125 221 12934.27 74.17 54994.07 88888.00 2012-08-08 01:09:05.250 221 12934.23 74.20 54994.10 88888.00 2012-08-08 01:09:05.375 221 12934.17 74.25 54994.10 88888.00 2012-08-08 01:09:05.500 221 12934.08 74.33 54994.12 88888.00 2012-08-08 01:09:05.625 221 12933.95 74.40 54994.10 88888.00 2012-08-08 01:09:05.750 221 12933.83 74.47 54994.12 88888.00 2012-08-08 01:09:05.875 221 12933.73 74.53 54994.15 88888.00 2012-08-08 01:09:06.000 221 12933.65 74.60 54994.10 88888.00 2012-08-08 01:09:06.125 221 12933.60 74.65 54994.10 88888.00 2012-08-08 01:09:06.250 221 12933.55 74.70 54994.07 88888.00 2012-08-08 01:09:06.375 221 12933.52 74.78 54994.10 88888.00 2012-08-08 01:09:06.500 221 12933.48 74.85 54994.12 88888.00 2012-08-08 01:09:06.625 221 12933.45 74.90 54994.15 88888.00 2012-08-08 01:09:06.750 221 12933.40 74.88 54994.12 88888.00 2012-08-08 01:09:06.875 221 12933.40 74.88 54994.10 88888.00 2012-08-08 01:09:07.000 221 12933.50 74.88 54994.10 88888.00 2012-08-08 01:09:07.125 221 12933.62 74.83 54994.10 88888.00 2012-08-08 01:09:07.250 221 12933.70 74.78 54994.10 88888.00 2012-08-08 01:09:07.375 221 12933.80 74.75 54994.10 88888.00 2012-08-08 01:09:07.500 221 12933.83 74.70 54994.07 88888.00 2012-08-08 01:09:07.625 221 12933.92 74.65 54994.07 88888.00 2012-08-08 01:09:07.750 221 12934.02 74.58 54994.07 88888.00 2012-08-08 01:09:07.875 221 12934.10 74.50 54994.07 88888.00 2012-08-08 01:09:08.000 221 12934.17 74.47 54994.07 88888.00 2012-08-08 01:09:08.125 221 12934.20 74.45 54994.07 88888.00 2012-08-08 01:09:08.250 221 12934.27 74.40 54994.10 88888.00 2012-08-08 01:09:08.375 221 12934.40 74.40 54994.07 88888.00 2012-08-08 01:09:08.500 221 12934.42 74.40 54994.07 88888.00 2012-08-08 01:09:08.625 221 12934.40 74.38 54994.03 88888.00 2012-08-08 01:09:08.750 221 12934.45 74.38 54993.97 88888.00 2012-08-08 01:09:08.875 221 12934.62 74.40 54993.97 88888.00 2012-08-08 01:09:09.000 221 12934.73 74.50 54994.00 88888.00 2012-08-08 01:09:09.125 221 12934.75 74.53 54994.00 88888.00 2012-08-08 01:09:09.250 221 12934.77 74.58 54994.00 88888.00 2012-08-08 01:09:09.375 221 12934.83 74.67 54994.03 88888.00 2012-08-08 01:09:09.500 221 12934.85 74.72 54994.00 88888.00 2012-08-08 01:09:09.625 221 12934.85 74.83 54993.97 88888.00 2012-08-08 01:09:09.750 221 12934.85 74.92 54994.00 88888.00 2012-08-08 01:09:09.875 221 12934.83 75.03 54994.03 88888.00 2012-08-08 01:09:10.000 221 12934.75 75.12 54994.00 88888.00 2012-08-08 01:09:10.125 221 12934.75 75.22 54993.97 88888.00 2012-08-08 01:09:10.250 221 12934.73 75.33 54993.97 88888.00 2012-08-08 01:09:10.375 221 12934.77 75.40 54994.03 88888.00 2012-08-08 01:09:10.500 221 12934.67 75.45 54994.03 88888.00 2012-08-08 01:09:10.625 221 12934.55 75.50 54994.00 88888.00 2012-08-08 01:09:10.750 221 12934.45 75.58 54993.97 88888.00 2012-08-08 01:09:10.875 221 12934.38 75.60 54993.97 88888.00 2012-08-08 01:09:11.000 221 12934.35 75.70 54994.00 88888.00 2012-08-08 01:09:11.125 221 12934.30 75.75 54994.00 88888.00 2012-08-08 01:09:11.250 221 12934.23 75.75 54993.97 88888.00 2012-08-08 01:09:11.375 221 12934.25 75.75 54993.93 88888.00 2012-08-08 01:09:11.500 221 12934.20 75.80 54993.95 88888.00 2012-08-08 01:09:11.625 221 12934.25 75.83 54993.97 88888.00 2012-08-08 01:09:11.750 221 12934.23 75.83 54993.97 88888.00 2012-08-08 01:09:11.875 221 12934.23 75.80 54993.93 88888.00 2012-08-08 01:09:12.000 221 12934.38 75.80 54993.93 88888.00 2012-08-08 01:09:12.125 221 12934.40 75.72 54993.90 88888.00 2012-08-08 01:09:12.250 221 12934.40 75.67 54993.93 88888.00 2012-08-08 01:09:12.375 221 12934.45 75.62 54993.97 88888.00 2012-08-08 01:09:12.500 221 12934.48 75.55 54993.95 88888.00 2012-08-08 01:09:12.625 221 12934.45 75.47 54993.95 88888.00 2012-08-08 01:09:12.750 221 12934.42 75.40 54993.95 88888.00 2012-08-08 01:09:12.875 221 12934.38 75.35 54993.95 88888.00 2012-08-08 01:09:13.000 221 12934.33 75.25 54993.95 88888.00 2012-08-08 01:09:13.125 221 12934.33 75.17 54993.97 88888.00 2012-08-08 01:09:13.250 221 12934.25 75.05 54993.97 88888.00 2012-08-08 01:09:13.375 221 12934.23 75.00 54993.97 88888.00 2012-08-08 01:09:13.500 221 12934.20 74.95 54993.97 88888.00 2012-08-08 01:09:13.625 221 12934.20 74.88 54993.97 88888.00 2012-08-08 01:09:13.750 221 12934.15 74.80 54993.97 88888.00 2012-08-08 01:09:13.875 221 12934.12 74.78 54993.97 88888.00 2012-08-08 01:09:14.000 221 12934.12 74.72 54993.97 88888.00 2012-08-08 01:09:14.125 221 12934.23 74.67 54993.97 88888.00 2012-08-08 01:09:14.250 221 12934.33 74.62 54993.97 88888.00 2012-08-08 01:09:14.375 221 12934.42 74.58 54993.97 88888.00 2012-08-08 01:09:14.500 221 12934.52 74.53 54993.95 88888.00 2012-08-08 01:09:14.625 221 12934.60 74.45 54993.90 88888.00 2012-08-08 01:09:14.750 221 12934.67 74.38 54993.88 88888.00 2012-08-08 01:09:14.875 221 12934.80 74.35 54993.85 88888.00 2012-08-08 01:09:15.000 221 12934.90 74.35 54993.85 88888.00 2012-08-08 01:09:15.125 221 12934.92 74.35 54993.85 88888.00 2012-08-08 01:09:15.250 221 12934.95 74.30 54993.80 88888.00 2012-08-08 01:09:15.375 221 12935.12 74.33 54993.80 88888.00 2012-08-08 01:09:15.500 221 12935.25 74.35 54993.78 88888.00 2012-08-08 01:09:15.625 221 12935.30 74.38 54993.75 88888.00 2012-08-08 01:09:15.750 221 12935.27 74.40 54993.72 88888.00 2012-08-08 01:09:15.875 221 12935.33 74.45 54993.72 88888.00 2012-08-08 01:09:16.000 221 12935.45 74.53 54993.72 88888.00 2012-08-08 01:09:16.125 221 12935.52 74.62 54993.78 88888.00 2012-08-08 01:09:16.250 221 12935.50 74.75 54993.78 88888.00 2012-08-08 01:09:16.375 221 12935.50 74.85 54993.75 88888.00 2012-08-08 01:09:16.500 221 12935.45 75.00 54993.75 88888.00 2012-08-08 01:09:16.625 221 12935.45 75.12 54993.72 88888.00 2012-08-08 01:09:16.750 221 12935.48 75.28 54993.72 88888.00 2012-08-08 01:09:16.875 221 12935.45 75.42 54993.72 88888.00 2012-08-08 01:09:17.000 221 12935.40 75.58 54993.72 88888.00 2012-08-08 01:09:17.125 221 12935.38 75.75 54993.72 88888.00 2012-08-08 01:09:17.250 221 12935.35 75.92 54993.72 88888.00 2012-08-08 01:09:17.375 221 12935.45 76.03 54993.75 88888.00 2012-08-08 01:09:17.500 221 12935.40 76.15 54993.72 88888.00 2012-08-08 01:09:17.625 221 12935.33 76.25 54993.72 88888.00 2012-08-08 01:09:17.750 221 12935.30 76.35 54993.70 88888.00 2012-08-08 01:09:17.875 221 12935.40 76.42 54993.70 88888.00 2012-08-08 01:09:18.000 221 12935.45 76.47 54993.70 88888.00 2012-08-08 01:09:18.125 221 12935.58 76.55 54993.72 88888.00 2012-08-08 01:09:18.250 221 12935.65 76.55 54993.70 88888.00 2012-08-08 01:09:18.375 221 12935.77 76.55 54993.70 88888.00 2012-08-08 01:09:18.500 221 12935.83 76.53 54993.68 88888.00 2012-08-08 01:09:18.625 221 12935.90 76.42 54993.65 88888.00 2012-08-08 01:09:18.750 221 12936.00 76.30 54993.62 88888.00 2012-08-08 01:09:18.875 221 12936.05 76.20 54993.62 88888.00 2012-08-08 01:09:19.000 221 12936.15 76.12 54993.65 88888.00 2012-08-08 01:09:19.125 221 12936.20 76.00 54993.60 88888.00 2012-08-08 01:09:19.250 221 12936.20 75.88 54993.57 88888.00 2012-08-08 01:09:19.375 221 12936.30 75.78 54993.55 88888.00 2012-08-08 01:09:19.500 221 12936.35 75.62 54993.57 88888.00 2012-08-08 01:09:19.625 221 12936.35 75.53 54993.60 88888.00 2012-08-08 01:09:19.750 221 12936.40 75.35 54993.60 88888.00 2012-08-08 01:09:19.875 221 12936.45 75.17 54993.55 88888.00 2012-08-08 01:09:20.000 221 12936.50 75.08 54993.53 88888.00 2012-08-08 01:09:20.125 221 12936.60 75.00 54993.57 88888.00 2012-08-08 01:09:20.250 221 12936.62 74.88 54993.53 88888.00 2012-08-08 01:09:20.375 221 12936.67 74.83 54993.50 88888.00 2012-08-08 01:09:20.500 221 12936.65 74.75 54993.47 88888.00 2012-08-08 01:09:20.625 221 12936.62 74.75 54993.50 88888.00 2012-08-08 01:09:20.750 221 12936.70 74.78 54993.53 88888.00 2012-08-08 01:09:20.875 221 12936.75 74.78 54993.50 88888.00 2012-08-08 01:09:21.000 221 12936.73 74.72 54993.45 88888.00 2012-08-08 01:09:21.125 221 12936.75 74.75 54993.45 88888.00 2012-08-08 01:09:21.250 221 12936.77 74.80 54993.45 88888.00 2012-08-08 01:09:21.375 221 12936.77 74.70 54993.28 88888.00 2012-08-08 01:09:21.500 221 12936.48 74.22 54993.00 88888.00 2012-08-08 01:09:21.625 221 12936.60 74.45 54993.28 88888.00 2012-08-08 01:09:21.750 221 12936.80 74.95 54993.50 88888.00 2012-08-08 01:09:21.875 221 12936.85 75.12 54993.47 88888.00 2012-08-08 01:09:22.000 221 12936.77 75.15 54993.40 88888.00 2012-08-08 01:09:22.125 221 12936.67 75.15 54993.38 88888.00 2012-08-08 01:09:22.250 221 12936.58 75.20 54993.38 88888.00 2012-08-08 01:09:22.375 221 12936.70 75.25 54993.35 88888.00 2012-08-08 01:09:22.500 221 12936.73 75.33 54993.32 88888.00 2012-08-08 01:09:22.625 221 12936.73 75.40 54993.32 88888.00 2012-08-08 01:09:22.750 221 12936.73 75.45 54993.32 88888.00 2012-08-08 01:09:22.875 221 12936.77 75.50 54993.35 88888.00 2012-08-08 01:09:23.000 221 12936.83 75.53 54993.32 88888.00 2012-08-08 01:09:23.125 221 12936.80 75.55 54993.30 88888.00 2012-08-08 01:09:23.250 221 12936.80 75.55 54993.32 88888.00 2012-08-08 01:09:23.375 221 12936.92 75.62 54993.35 88888.00 2012-08-08 01:09:23.500 221 12937.08 75.65 54993.32 88888.00 2012-08-08 01:09:23.625 221 12937.17 75.70 54993.32 88888.00 2012-08-08 01:09:23.750 221 12937.23 75.72 54993.28 88888.00 2012-08-08 01:09:23.875 221 12937.33 75.72 54993.25 88888.00 2012-08-08 01:09:24.000 221 12937.42 75.75 54993.22 88888.00 2012-08-08 01:09:24.125 221 12937.55 75.78 54993.28 88888.00 2012-08-08 01:09:24.250 221 12937.60 75.78 54993.22 88888.00 2012-08-08 01:09:24.375 221 12937.67 75.78 54993.22 88888.00 2012-08-08 01:09:24.500 221 12937.75 75.83 54993.20 88888.00 2012-08-08 01:09:24.625 221 12937.83 75.83 54993.20 88888.00 2012-08-08 01:09:24.750 221 12937.83 75.80 54993.20 88888.00 2012-08-08 01:09:24.875 221 12937.90 75.83 54993.18 88888.00 2012-08-08 01:09:25.000 221 12937.95 75.80 54993.18 88888.00 2012-08-08 01:09:25.125 221 12937.95 75.78 54993.20 88888.00 2012-08-08 01:09:25.250 221 12937.88 75.70 54993.22 88888.00 2012-08-08 01:09:25.375 221 12937.92 75.70 54993.25 88888.00 2012-08-08 01:09:25.500 221 12937.85 75.67 54993.25 88888.00 2012-08-08 01:09:25.625 221 12937.80 75.65 54993.22 88888.00 2012-08-08 01:09:25.750 221 12937.77 75.67 54993.25 88888.00 2012-08-08 01:09:25.875 221 12937.73 75.65 54993.25 88888.00 2012-08-08 01:09:26.000 221 12937.70 75.65 54993.25 88888.00 2012-08-08 01:09:26.125 221 12937.70 75.67 54993.25 88888.00 2012-08-08 01:09:26.250 221 12937.70 75.67 54993.25 88888.00 2012-08-08 01:09:26.375 221 12937.73 75.72 54993.25 88888.00 2012-08-08 01:09:26.500 221 12937.83 75.72 54993.25 88888.00 2012-08-08 01:09:26.625 221 12937.95 75.70 54993.20 88888.00 2012-08-08 01:09:26.750 221 12938.10 75.70 54993.20 88888.00 2012-08-08 01:09:26.875 221 12938.23 75.67 54993.20 88888.00 2012-08-08 01:09:27.000 221 12938.27 75.67 54993.12 88888.00 2012-08-08 01:09:27.125 221 12938.27 75.67 54993.15 88888.00 2012-08-08 01:09:27.250 221 12938.38 75.67 54993.12 88888.00 2012-08-08 01:09:27.375 221 12938.55 75.67 54993.10 88888.00 2012-08-08 01:09:27.500 221 12938.65 75.62 54993.07 88888.00 2012-08-08 01:09:27.625 221 12938.67 75.62 54993.07 88888.00 2012-08-08 01:09:27.750 221 12938.73 75.65 54993.07 88888.00 2012-08-08 01:09:27.875 221 12938.75 75.70 54993.05 88888.00 2012-08-08 01:09:28.000 221 12938.80 75.70 54993.03 88888.00 2012-08-08 01:09:28.125 221 12938.88 75.72 54993.03 88888.00 2012-08-08 01:09:28.250 221 12938.98 75.72 54992.97 88888.00 2012-08-08 01:09:28.375 221 12939.15 75.78 54992.95 88888.00 2012-08-08 01:09:28.500 221 12939.27 75.83 54992.93 88888.00 2012-08-08 01:09:28.625 221 12939.40 75.85 54992.88 88888.00 2012-08-08 01:09:28.750 221 12939.58 75.90 54992.88 88888.00 2012-08-08 01:09:28.875 221 12939.67 75.95 54992.85 88888.00 2012-08-08 01:09:29.000 221 12939.80 75.97 54992.82 88888.00 2012-08-08 01:09:29.125 221 12939.95 76.00 54992.80 88888.00 2012-08-08 01:09:29.250 221 12940.00 76.03 54992.80 88888.00 2012-08-08 01:09:29.375 221 12940.10 76.05 54992.80 88888.00 2012-08-08 01:09:29.500 221 12940.25 76.03 54992.78 88888.00 2012-08-08 01:09:29.625 221 12940.38 76.05 54992.78 88888.00 2012-08-08 01:09:29.750 221 12940.45 76.05 54992.75 88888.00 2012-08-08 01:09:29.875 221 12940.42 76.00 54992.72 88888.00 2012-08-08 01:09:30.000 221 12940.50 76.00 54992.70 88888.00 2012-08-08 01:09:30.125 221 12940.55 75.97 54992.70 88888.00 2012-08-08 01:09:30.250 221 12940.50 75.95 54992.75 88888.00 2012-08-08 01:09:30.375 221 12940.50 75.92 54992.75 88888.00 2012-08-08 01:09:30.500 221 12940.45 75.83 54992.72 88888.00 2012-08-08 01:09:30.625 221 12940.35 75.80 54992.70 88888.00 2012-08-08 01:09:30.750 221 12940.35 75.78 54992.75 88888.00 2012-08-08 01:09:30.875 221 12940.35 75.72 54992.78 88888.00 2012-08-08 01:09:31.000 221 12940.27 75.62 54992.75 88888.00 2012-08-08 01:09:31.125 221 12940.20 75.60 54992.75 88888.00 2012-08-08 01:09:31.250 221 12940.12 75.62 54992.75 88888.00 2012-08-08 01:09:31.375 221 12940.12 75.65 54992.75 88888.00 2012-08-08 01:09:31.500 221 12940.15 75.62 54992.72 88888.00 2012-08-08 01:09:31.625 221 12940.20 75.62 54992.75 88888.00 2012-08-08 01:09:31.750 221 12940.25 75.62 54992.72 88888.00 2012-08-08 01:09:31.875 221 12940.27 75.62 54992.75 88888.00 2012-08-08 01:09:32.000 221 12940.33 75.62 54992.75 88888.00 2012-08-08 01:09:32.125 221 12940.38 75.65 54992.75 88888.00 2012-08-08 01:09:32.250 221 12940.45 75.70 54992.72 88888.00 2012-08-08 01:09:32.375 221 12940.62 75.75 54992.70 88888.00 2012-08-08 01:09:32.500 221 12940.77 75.83 54992.72 88888.00 2012-08-08 01:09:32.625 221 12940.90 75.90 54992.72 88888.00 2012-08-08 01:09:32.750 221 12940.98 75.92 54992.70 88888.00 2012-08-08 01:09:32.875 221 12941.12 75.92 54992.65 88888.00 2012-08-08 01:09:33.000 221 12941.38 75.92 54992.62 88888.00 2012-08-08 01:09:33.125 221 12941.52 75.92 54992.62 88888.00 2012-08-08 01:09:33.250 221 12941.65 75.92 54992.60 88888.00 2012-08-08 01:09:33.375 221 12941.90 75.92 54992.55 88888.00 2012-08-08 01:09:33.500 221 12942.10 75.92 54992.55 88888.00 2012-08-08 01:09:33.625 221 12942.23 75.90 54992.53 88888.00 2012-08-08 01:09:33.750 221 12942.40 75.90 54992.53 88888.00 2012-08-08 01:09:33.875 221 12942.62 75.88 54992.53 88888.00 2012-08-08 01:09:34.000 221 12942.77 75.83 54992.50 88888.00 2012-08-08 01:09:34.125 221 12942.92 75.78 54992.47 88888.00 2012-08-08 01:09:34.250 221 12943.00 75.67 54992.45 88888.00 2012-08-08 01:09:34.375 221 12943.10 75.67 54992.43 88888.00 2012-08-08 01:09:34.500 221 12943.20 75.62 54992.43 88888.00 2012-08-08 01:09:34.625 221 12943.30 75.55 54992.40 88888.00 2012-08-08 01:09:34.750 221 12943.33 75.45 54992.35 88888.00 2012-08-08 01:09:34.875 221 12943.38 75.38 54992.35 88888.00 2012-08-08 01:09:35.000 221 12943.45 75.38 54992.35 88888.00 2012-08-08 01:09:35.125 221 12943.42 75.40 54992.38 88888.00 2012-08-08 01:09:35.250 221 12943.45 75.35 54992.35 88888.00 2012-08-08 01:09:35.375 221 12943.45 75.38 54992.32 88888.00 2012-08-08 01:09:35.500 221 12943.42 75.40 54992.35 88888.00 2012-08-08 01:09:35.625 221 12943.42 75.38 54992.32 88888.00 2012-08-08 01:09:35.750 221 12943.45 75.45 54992.32 88888.00 2012-08-08 01:09:35.875 221 12943.48 75.47 54992.32 88888.00 2012-08-08 01:09:36.000 221 12943.40 75.50 54992.30 88888.00 2012-08-08 01:09:36.125 221 12943.33 75.53 54992.28 88888.00 2012-08-08 01:09:36.250 221 12943.30 75.55 54992.28 88888.00 2012-08-08 01:09:36.375 221 12943.40 75.65 54992.28 88888.00 2012-08-08 01:09:36.500 221 12943.42 75.72 54992.28 88888.00 2012-08-08 01:09:36.625 221 12943.42 75.78 54992.28 88888.00 2012-08-08 01:09:36.750 221 12943.48 75.85 54992.28 88888.00 2012-08-08 01:09:36.875 221 12943.48 75.88 54992.25 88888.00 2012-08-08 01:09:37.000 221 12943.55 75.90 54992.22 88888.00 2012-08-08 01:09:37.125 221 12943.67 75.95 54992.25 88888.00 2012-08-08 01:09:37.250 221 12943.77 76.05 54992.22 88888.00 2012-08-08 01:09:37.375 221 12943.90 76.05 54992.15 88888.00 2012-08-08 01:09:37.500 221 12944.00 76.10 54992.15 88888.00 2012-08-08 01:09:37.625 221 12944.17 76.12 54992.15 88888.00 2012-08-08 01:09:37.750 221 12944.33 76.12 54992.12 88888.00 2012-08-08 01:09:37.875 221 12944.48 76.12 54992.10 88888.00 2012-08-08 01:09:38.000 221 12944.55 76.15 54992.05 88888.00 2012-08-08 01:09:38.125 221 12944.60 76.20 54992.05 88888.00 2012-08-08 01:09:38.250 221 12944.75 76.22 54992.05 88888.00 2012-08-08 01:09:38.375 221 12944.90 76.22 54992.03 88888.00 2012-08-08 01:09:38.500 221 12944.92 76.20 54992.00 88888.00 2012-08-08 01:09:38.625 221 12944.92 76.15 54991.95 88888.00 2012-08-08 01:09:38.750 221 12944.98 76.12 54991.95 88888.00 2012-08-08 01:09:38.875 221 12945.15 76.15 54991.97 88888.00 2012-08-08 01:09:39.000 221 12945.20 76.15 54991.97 88888.00 2012-08-08 01:09:39.125 221 12945.25 76.15 54991.95 88888.00 2012-08-08 01:09:39.250 221 12945.25 76.15 54991.97 88888.00 2012-08-08 01:09:39.375 221 12945.30 76.20 54992.00 88888.00 2012-08-08 01:09:39.500 221 12945.33 76.22 54992.00 88888.00 2012-08-08 01:09:39.625 221 12945.25 76.25 54991.97 88888.00 2012-08-08 01:09:39.750 221 12945.17 76.28 54992.00 88888.00 2012-08-08 01:09:39.875 221 12945.17 76.30 54992.03 88888.00 2012-08-08 01:09:40.000 221 12945.25 76.30 54992.03 88888.00 2012-08-08 01:09:40.125 221 12945.25 76.30 54992.00 88888.00 2012-08-08 01:09:40.250 221 12945.27 76.30 54992.00 88888.00 2012-08-08 01:09:40.375 221 12945.35 76.35 54991.97 88888.00 2012-08-08 01:09:40.500 221 12945.45 76.42 54992.00 88888.00 2012-08-08 01:09:40.625 221 12945.55 76.40 54991.97 88888.00 2012-08-08 01:09:40.750 221 12945.60 76.38 54991.97 88888.00 2012-08-08 01:09:40.875 221 12945.70 76.35 54991.97 88888.00 2012-08-08 01:09:41.000 221 12945.77 76.28 54991.97 88888.00 2012-08-08 01:09:41.125 221 12945.88 76.17 54992.00 88888.00 2012-08-08 01:09:41.250 221 12945.92 76.00 54991.97 88888.00 2012-08-08 01:09:41.375 221 12945.98 75.90 54991.97 88888.00 2012-08-08 01:09:41.500 221 12946.05 75.72 54991.95 88888.00 2012-08-08 01:09:41.625 221 12946.12 75.58 54991.95 88888.00 2012-08-08 01:09:41.750 221 12946.23 75.42 54991.95 88888.00 2012-08-08 01:09:41.875 221 12946.23 75.25 54991.97 88888.00 2012-08-08 01:09:42.000 221 12946.23 75.12 54992.00 88888.00 2012-08-08 01:09:42.125 221 12946.27 75.00 54992.03 88888.00 2012-08-08 01:09:42.250 221 12946.27 74.85 54992.00 88888.00 2012-08-08 01:09:42.375 221 12946.30 74.78 54991.97 88888.00 2012-08-08 01:09:42.500 221 12946.33 74.75 54992.00 88888.00 2012-08-08 01:09:42.625 221 12946.27 74.72 54992.00 88888.00 2012-08-08 01:09:42.750 221 12946.25 74.72 54991.97 88888.00 2012-08-08 01:09:42.875 221 12946.23 74.78 54992.00 88888.00 2012-08-08 01:09:43.000 221 12946.20 74.85 54992.00 88888.00 2012-08-08 01:09:43.125 221 12946.08 74.97 54992.00 88888.00 2012-08-08 01:09:43.250 221 12945.95 75.12 54992.03 88888.00 2012-08-08 01:09:43.375 221 12945.98 75.28 54992.00 88888.00 2012-08-08 01:09:43.500 221 12945.95 75.42 54992.00 88888.00 2012-08-08 01:09:43.625 221 12945.88 75.60 54992.03 88888.00 2012-08-08 01:09:43.750 221 12945.85 75.83 54992.00 88888.00 2012-08-08 01:09:43.875 221 12945.77 75.97 54992.00 88888.00 2012-08-08 01:09:44.000 221 12945.75 76.15 54991.97 88888.00 2012-08-08 01:09:44.125 221 12945.75 76.40 54991.97 88888.00 2012-08-08 01:09:44.250 221 12945.77 76.62 54991.97 88888.00 2012-08-08 01:09:44.375 221 12945.95 76.83 54991.97 88888.00 2012-08-08 01:09:44.500 221 12946.08 77.03 54991.97 88888.00 2012-08-08 01:09:44.625 221 12946.15 77.12 54991.90 88888.00 2012-08-08 01:09:44.750 221 12946.25 77.25 54991.82 88888.00 2012-08-08 01:09:44.875 221 12946.42 77.38 54991.80 88888.00 2012-08-08 01:09:45.000 221 12946.70 77.45 54991.78 88888.00 2012-08-08 01:09:45.125 221 12947.02 77.50 54991.72 88888.00 2012-08-08 01:09:45.250 221 12947.30 77.50 54991.68 88888.00 2012-08-08 01:09:45.375 221 12947.50 77.55 54991.65 88888.00 2012-08-08 01:09:45.500 221 12947.73 77.55 54991.62 88888.00 2012-08-08 01:09:45.625 221 12947.95 77.50 54991.60 88888.00 2012-08-08 01:09:45.750 221 12948.20 77.40 54991.53 88888.00 2012-08-08 01:09:45.875 221 12948.45 77.28 54991.50 88888.00 2012-08-08 01:09:46.000 221 12948.58 77.12 54991.47 88888.00 2012-08-08 01:09:46.125 221 12948.73 76.97 54991.45 88888.00 2012-08-08 01:09:46.250 221 12948.90 76.78 54991.43 88888.00 2012-08-08 01:09:46.375 221 12949.02 76.58 54991.40 88888.00 2012-08-08 01:09:46.500 221 12949.00 76.35 54991.40 88888.00 2012-08-08 01:09:46.625 221 12948.98 76.15 54991.43 88888.00 2012-08-08 01:09:46.750 221 12948.92 76.03 54991.40 88888.00 2012-08-08 01:09:46.875 221 12948.92 75.90 54991.45 88888.00 2012-08-08 01:09:47.000 221 12948.92 75.75 54991.47 88888.00 2012-08-08 01:09:47.125 221 12948.80 75.67 54991.50 88888.00 2012-08-08 01:09:47.250 221 12948.58 75.65 54991.57 88888.00 2012-08-08 01:09:47.375 221 12948.38 75.65 54991.62 88888.00 2012-08-08 01:09:47.500 221 12948.10 75.60 54991.65 88888.00 2012-08-08 01:09:47.625 221 12947.90 75.62 54991.68 88888.00 2012-08-08 01:09:47.750 221 12947.77 75.75 54991.75 88888.00 2012-08-08 01:09:47.875 221 12947.58 75.83 54991.75 88888.00 2012-08-08 01:09:48.000 221 12947.35 75.95 54991.78 88888.00 2012-08-08 01:09:48.125 221 12947.23 76.10 54991.80 88888.00 2012-08-08 01:09:48.250 221 12947.05 76.35 54991.85 88888.00 2012-08-08 01:09:48.375 221 12946.95 76.50 54991.85 88888.00 2012-08-08 01:09:48.500 221 12946.85 76.70 54991.85 88888.00 2012-08-08 01:09:48.625 221 12946.83 76.85 54991.85 88888.00 2012-08-08 01:09:48.750 221 12946.85 77.00 54991.82 88888.00 2012-08-08 01:09:48.875 221 12946.92 77.20 54991.80 88888.00 2012-08-08 01:09:49.000 221 12947.05 77.40 54991.80 88888.00 2012-08-08 01:09:49.125 221 12947.23 77.55 54991.75 88888.00 2012-08-08 01:09:49.250 221 12947.35 77.65 54991.78 88888.00 2012-08-08 01:09:49.375 221 12947.58 77.75 54991.70 88888.00 2012-08-08 01:09:49.500 221 12947.88 77.83 54991.68 88888.00 2012-08-08 01:09:49.625 221 12948.12 77.83 54991.62 88888.00 2012-08-08 01:09:49.750 221 12948.38 77.85 54991.62 88888.00 2012-08-08 01:09:49.875 221 12948.67 77.88 54991.60 88888.00 2012-08-08 01:09:50.000 221 12949.00 77.83 54991.55 88888.00 2012-08-08 01:09:50.125 221 12949.30 77.72 54991.50 88888.00 2012-08-08 01:09:50.250 221 12949.52 77.58 54991.45 88888.00 2012-08-08 01:09:50.375 221 12949.67 77.53 54991.47 88888.00 2012-08-08 01:09:50.500 221 12949.88 77.42 54991.45 88888.00 2012-08-08 01:09:50.625 221 12950.12 77.30 54991.45 88888.00 2012-08-08 01:09:50.750 221 12950.35 77.15 54991.43 88888.00 2012-08-08 01:09:50.875 221 12950.48 77.00 54991.40 88888.00 2012-08-08 01:09:51.000 221 12950.62 76.85 54991.32 88888.00 2012-08-08 01:09:51.125 221 12950.77 76.78 54991.35 88888.00 2012-08-08 01:09:51.250 221 12950.88 76.58 54991.35 88888.00 2012-08-08 01:09:51.375 221 12950.98 76.58 54991.40 88888.00 2012-08-08 01:09:51.500 221 12951.02 76.50 54991.40 88888.00 2012-08-08 01:09:51.625 221 12950.98 76.38 54991.38 88888.00 2012-08-08 01:09:51.750 221 12950.98 76.22 54991.35 88888.00 2012-08-08 01:09:51.875 221 12950.92 76.15 54991.32 88888.00 2012-08-08 01:09:52.000 221 12950.83 76.10 54991.32 88888.00 2012-08-08 01:09:52.125 221 12950.73 76.10 54991.35 88888.00 2012-08-08 01:09:52.250 221 12950.67 76.15 54991.40 88888.00 2012-08-08 01:09:52.375 221 12950.67 76.20 54991.43 88888.00 2012-08-08 01:09:52.500 221 12950.60 76.22 54991.43 88888.00 2012-08-08 01:09:52.625 221 12950.48 76.25 54991.40 88888.00 2012-08-08 01:09:52.750 221 12950.35 76.33 54991.40 88888.00 2012-08-08 01:09:52.875 221 12950.27 76.47 54991.43 88888.00 2012-08-08 01:09:53.000 221 12950.17 76.65 54991.45 88888.00 2012-08-08 01:09:53.125 221 12950.08 76.80 54991.47 88888.00 2012-08-08 01:09:53.250 221 12950.05 76.92 54991.43 88888.00 2012-08-08 01:09:53.375 221 12950.08 77.08 54991.40 88888.00 2012-08-08 01:09:53.500 221 12950.15 77.33 54991.43 88888.00 2012-08-08 01:09:53.625 221 12950.23 77.55 54991.43 88888.00 2012-08-08 01:09:53.750 221 12950.35 77.72 54991.38 88888.00 2012-08-08 01:09:53.875 221 12950.50 77.85 54991.32 88888.00 2012-08-08 01:09:54.000 221 12950.67 78.10 54991.30 88888.00 2012-08-08 01:09:54.125 221 12950.88 78.30 54991.28 88888.00 2012-08-08 01:09:54.250 221 12951.08 78.47 54991.28 88888.00 2012-08-08 01:09:54.375 221 12951.20 78.58 54991.25 88888.00 2012-08-08 01:09:54.500 221 12951.40 78.65 54991.22 88888.00 2012-08-08 01:09:54.625 221 12951.62 78.70 54991.18 88888.00 2012-08-08 01:09:54.750 221 12951.85 78.80 54991.15 88888.00 2012-08-08 01:09:54.875 221 12951.95 78.83 54991.12 88888.00 2012-08-08 01:09:55.000 221 12952.02 78.85 54991.10 88888.00 2012-08-08 01:09:55.125 221 12952.20 78.90 54991.12 88888.00 2012-08-08 01:09:55.250 221 12952.42 78.92 54991.15 88888.00 2012-08-08 01:09:55.375 221 12952.52 78.92 54991.12 88888.00 2012-08-08 01:09:55.500 221 12952.52 78.92 54991.10 88888.00 2012-08-08 01:09:55.625 221 12952.62 78.95 54991.10 88888.00 2012-08-08 01:09:55.750 221 12952.73 78.97 54991.12 88888.00 2012-08-08 01:09:55.875 221 12952.88 79.00 54991.12 88888.00 2012-08-08 01:09:56.000 221 12952.95 79.00 54991.10 88888.00 2012-08-08 01:09:56.125 221 12953.02 78.97 54991.07 88888.00 2012-08-08 01:09:56.250 221 12953.02 78.88 54991.05 88888.00 2012-08-08 01:09:56.375 221 12953.05 78.92 54991.05 88888.00 2012-08-08 01:09:56.500 221 12953.05 78.92 54991.07 88888.00 2012-08-08 01:09:56.625 221 12953.17 78.92 54991.10 88888.00 2012-08-08 01:09:56.750 221 12953.23 78.83 54991.07 88888.00 2012-08-08 01:09:56.875 221 12953.27 78.72 54991.05 88888.00 2012-08-08 01:09:57.000 221 12953.30 78.65 54991.07 88888.00 2012-08-08 01:09:57.125 221 12953.30 78.60 54991.10 88888.00 2012-08-08 01:09:57.250 221 12953.38 78.50 54991.10 88888.00 2012-08-08 01:09:57.375 221 12953.40 78.40 54991.05 88888.00 2012-08-08 01:09:57.500 221 12953.42 78.28 54991.03 88888.00 2012-08-08 01:09:57.625 221 12953.55 78.20 54991.03 88888.00 2012-08-08 01:09:57.750 221 12953.62 78.10 54991.03 88888.00 2012-08-08 01:09:57.875 221 12953.70 78.05 54991.03 88888.00 2012-08-08 01:09:58.000 221 12953.88 77.97 54991.03 88888.00 2012-08-08 01:09:58.125 221 12954.00 77.85 54991.05 88888.00 2012-08-08 01:09:58.250 221 12954.08 77.75 54991.03 88888.00 2012-08-08 01:09:58.375 221 12954.27 77.75 54991.03 88888.00 2012-08-08 01:09:58.500 221 12954.52 77.75 54990.97 88888.00 2012-08-08 01:09:58.625 221 12954.80 77.72 54990.95 88888.00 2012-08-08 01:09:58.750 221 12955.02 77.78 54990.93 88888.00 2012-08-08 01:09:58.875 221 12955.23 77.75 54990.93 88888.00 2012-08-08 01:09:59.000 221 12955.33 77.72 54990.90 88888.00 2012-08-08 01:09:59.125 221 12955.55 77.70 54990.88 88888.00 2012-08-08 01:09:59.250 221 12955.75 77.78 54990.90 88888.00 2012-08-08 01:09:59.375 221 12955.85 77.85 54990.95 88888.00 2012-08-08 01:09:59.500 221 12955.95 77.85 54990.90 88888.00 2012-08-08 01:09:59.625 221 12956.08 77.88 54990.88 88888.00 2012-08-08 01:09:59.750 221 12956.17 77.90 54990.85 88888.00 2012-08-08 01:09:59.875 221 12956.23 77.95 54990.82 88888.00 2012-08-08 01:10:00.000 221 12956.20 77.97 54990.78 88888.00 2012-08-08 01:10:00.125 221 12956.20 78.03 54990.78 88888.00 2012-08-08 01:10:00.250 221 12956.23 78.05 54990.78 88888.00 2012-08-08 01:10:00.375 221 12956.27 78.12 54990.75 88888.00 2012-08-08 01:10:00.500 221 12956.35 78.22 54990.78 88888.00 2012-08-08 01:10:00.625 221 12956.42 78.33 54990.78 88888.00 2012-08-08 01:10:00.750 221 12956.45 78.38 54990.72 88888.00 2012-08-08 01:10:00.875 221 12956.45 78.38 54990.68 88888.00 2012-08-08 01:10:01.000 221 12956.48 78.42 54990.65 88888.00 2012-08-08 01:10:01.125 221 12956.45 78.50 54990.70 88888.00 2012-08-08 01:10:01.250 221 12956.48 78.60 54990.70 88888.00 2012-08-08 01:10:01.375 221 12956.48 78.65 54990.65 88888.00 2012-08-08 01:10:01.500 221 12956.50 78.70 54990.62 88888.00 2012-08-08 01:10:01.625 221 12956.55 78.78 54990.62 88888.00 2012-08-08 01:10:01.750 221 12956.60 78.83 54990.60 88888.00 2012-08-08 01:10:01.875 221 12956.60 78.90 54990.60 88888.00 2012-08-08 01:10:02.000 221 12956.60 79.00 54990.60 88888.00 2012-08-08 01:10:02.125 221 12956.70 79.10 54990.60 88888.00 2012-08-08 01:10:02.250 221 12956.67 79.20 54990.62 88888.00 2012-08-08 01:10:02.375 221 12956.77 79.30 54990.62 88888.00 2012-08-08 01:10:02.500 221 12956.77 79.38 54990.62 88888.00 2012-08-08 01:10:02.625 221 12956.80 79.47 54990.60 88888.00 2012-08-08 01:10:02.750 221 12956.83 79.55 54990.50 88888.00 2012-08-08 01:10:02.875 221 12956.70 79.65 54990.38 88888.00 2012-08-08 01:10:03.000 221 12956.85 79.78 54990.43 88888.00 2012-08-08 01:10:03.125 221 12957.23 79.92 54990.50 88888.00 2012-08-08 01:10:03.250 221 12957.50 80.03 54990.53 88888.00 2012-08-08 01:10:03.375 221 12957.62 80.10 54990.47 88888.00 2012-08-08 01:10:03.500 221 12957.77 80.20 54990.47 88888.00 2012-08-08 01:10:03.625 221 12958.00 80.25 54990.45 88888.00 2012-08-08 01:10:03.750 221 12958.20 80.25 54990.40 88888.00 2012-08-08 01:10:03.875 221 12958.38 80.28 54990.40 88888.00 2012-08-08 01:10:04.000 221 12958.62 80.28 54990.35 88888.00 2012-08-08 01:10:04.125 221 12958.83 80.30 54990.35 88888.00 2012-08-08 01:10:04.250 221 12958.95 80.20 54990.32 88888.00 2012-08-08 01:10:04.375 221 12959.05 80.17 54990.30 88888.00 2012-08-08 01:10:04.500 221 12959.12 80.10 54990.32 88888.00 2012-08-08 01:10:04.625 221 12959.17 79.97 54990.30 88888.00 2012-08-08 01:10:04.750 221 12959.20 79.88 54990.32 88888.00 2012-08-08 01:10:04.875 221 12959.20 79.78 54990.32 88888.00 2012-08-08 01:10:05.000 221 12959.17 79.65 54990.32 88888.00 2012-08-08 01:10:05.125 221 12959.15 79.58 54990.35 88888.00 2012-08-08 01:10:05.250 221 12959.10 79.38 54990.35 88888.00 2012-08-08 01:10:05.375 221 12959.12 79.28 54990.35 88888.00 2012-08-08 01:10:05.500 221 12959.10 79.20 54990.38 88888.00 2012-08-08 01:10:05.625 221 12958.98 79.12 54990.40 88888.00 2012-08-08 01:10:05.750 221 12958.85 79.08 54990.43 88888.00 2012-08-08 01:10:05.875 221 12958.80 79.00 54990.43 88888.00 2012-08-08 01:10:06.000 221 12958.75 79.00 54990.45 88888.00 2012-08-08 01:10:06.125 221 12958.73 78.97 54990.50 88888.00 2012-08-08 01:10:06.250 221 12958.60 78.92 54990.53 88888.00 2012-08-08 01:10:06.375 221 12958.52 78.92 54990.53 88888.00 2012-08-08 01:10:06.500 221 12958.45 78.90 54990.53 88888.00 2012-08-08 01:10:06.625 221 12958.40 78.88 54990.55 88888.00 2012-08-08 01:10:06.750 221 12958.42 78.92 54990.55 88888.00 2012-08-08 01:10:06.875 221 12958.40 78.97 54990.60 88888.00 2012-08-08 01:10:07.000 221 12958.42 79.03 54990.60 88888.00 2012-08-08 01:10:07.125 221 12958.38 79.10 54990.60 88888.00 2012-08-08 01:10:07.250 221 12958.38 79.15 54990.60 88888.00 2012-08-08 01:10:07.375 221 12958.45 79.22 54990.55 88888.00 2012-08-08 01:10:07.500 221 12958.52 79.38 54990.57 88888.00 2012-08-08 01:10:07.625 221 12958.62 79.50 54990.60 88888.00 2012-08-08 01:10:07.750 221 12958.70 79.55 54990.60 88888.00 2012-08-08 01:10:07.875 221 12958.83 79.67 54990.60 88888.00 2012-08-08 01:10:08.000 221 12958.95 79.80 54990.57 88888.00 2012-08-08 01:10:08.125 221 12959.02 79.83 54990.53 88888.00 2012-08-08 01:10:08.250 221 12959.08 79.92 54990.53 88888.00 2012-08-08 01:10:08.375 221 12959.23 80.03 54990.53 88888.00 2012-08-08 01:10:08.500 221 12959.38 80.05 54990.47 88888.00 2012-08-08 01:10:08.625 221 12959.50 80.08 54990.47 88888.00 2012-08-08 01:10:08.750 221 12959.65 80.10 54990.45 88888.00 2012-08-08 01:10:08.875 221 12959.80 80.15 54990.45 88888.00 2012-08-08 01:10:09.000 221 12959.88 80.17 54990.45 88888.00 2012-08-08 01:10:09.125 221 12959.95 80.17 54990.43 88888.00 2012-08-08 01:10:09.250 221 12960.00 80.22 54990.50 88888.00 2012-08-08 01:10:09.375 221 12960.05 80.22 54990.47 88888.00 2012-08-08 01:10:09.500 221 12960.00 80.15 54990.43 88888.00 2012-08-08 01:10:09.625 221 12959.88 80.12 54990.43 88888.00 2012-08-08 01:10:09.750 221 12959.88 80.20 54990.45 88888.00 2012-08-08 01:10:09.875 221 12959.90 80.25 54990.47 88888.00 2012-08-08 01:10:10.000 221 12959.83 80.25 54990.47 88888.00 2012-08-08 01:10:10.125 221 12959.67 80.25 54990.50 88888.00 2012-08-08 01:10:10.250 221 12959.67 80.30 54990.50 88888.00 2012-08-08 01:10:10.375 221 12959.70 80.35 54990.47 88888.00 2012-08-08 01:10:10.500 221 12959.65 80.42 54990.47 88888.00 2012-08-08 01:10:10.625 221 12959.60 80.53 54990.50 88888.00 2012-08-08 01:10:10.750 221 12959.58 80.60 54990.53 88888.00 2012-08-08 01:10:10.875 221 12959.52 80.70 54990.53 88888.00 2012-08-08 01:10:11.000 221 12959.55 80.78 54990.53 88888.00 2012-08-08 01:10:11.125 221 12959.55 80.90 54990.57 88888.00 2012-08-08 01:10:11.250 221 12959.55 81.03 54990.62 88888.00 2012-08-08 01:10:11.375 221 12959.60 81.12 54990.62 88888.00 2012-08-08 01:10:11.500 221 12959.55 81.25 54990.68 88888.00 2012-08-08 01:10:11.625 221 12959.60 81.38 54990.68 88888.00 2012-08-08 01:10:11.750 221 12959.62 81.45 54990.68 88888.00 2012-08-08 01:10:11.875 221 12959.65 81.55 54990.62 88888.00 2012-08-08 01:10:12.000 221 12959.75 81.65 54990.68 88888.00 2012-08-08 01:10:12.125 221 12959.80 81.75 54990.70 88888.00 2012-08-08 01:10:12.250 221 12959.88 81.83 54990.70 88888.00 2012-08-08 01:10:12.375 221 12959.95 81.95 54990.70 88888.00 2012-08-08 01:10:12.500 221 12960.05 82.00 54990.68 88888.00 2012-08-08 01:10:12.625 221 12960.20 82.08 54990.68 88888.00 2012-08-08 01:10:12.750 221 12960.33 82.15 54990.72 88888.00 2012-08-08 01:10:12.875 221 12960.42 82.15 54990.72 88888.00 2012-08-08 01:10:13.000 221 12960.58 82.10 54990.68 88888.00 2012-08-08 01:10:13.125 221 12960.73 82.08 54990.68 88888.00 2012-08-08 01:10:13.250 221 12960.77 81.95 54990.68 88888.00 2012-08-08 01:10:13.375 221 12960.90 81.92 54990.70 88888.00 2012-08-08 01:10:13.500 221 12961.05 81.85 54990.70 88888.00 2012-08-08 01:10:13.625 221 12961.15 81.67 54990.68 88888.00 2012-08-08 01:10:13.750 221 12961.15 81.53 54990.68 88888.00 2012-08-08 01:10:13.875 221 12961.23 81.35 54990.72 88888.00 2012-08-08 01:10:14.000 221 12961.33 81.25 54990.72 88888.00 2012-08-08 01:10:14.125 221 12961.40 81.17 54990.78 88888.00 2012-08-08 01:10:14.250 221 12961.48 80.97 54990.72 88888.00 2012-08-08 01:10:14.375 221 12961.52 80.88 54990.70 88888.00 2012-08-08 01:10:14.500 221 12961.52 80.78 54990.70 88888.00 2012-08-08 01:10:14.625 221 12961.52 80.72 54990.72 88888.00 2012-08-08 01:10:14.750 221 12961.62 80.70 54990.75 88888.00 2012-08-08 01:10:14.875 221 12961.73 80.70 54990.78 88888.00 2012-08-08 01:10:15.000 221 12961.80 80.67 54990.75 88888.00 2012-08-08 01:10:15.125 221 12961.80 80.65 54990.75 88888.00 2012-08-08 01:10:15.250 221 12961.77 80.65 54990.75 88888.00 2012-08-08 01:10:15.375 221 12961.85 80.70 54990.78 88888.00 2012-08-08 01:10:15.500 221 12961.85 80.75 54990.80 88888.00 2012-08-08 01:10:15.625 221 12961.80 80.75 54990.75 88888.00 2012-08-08 01:10:15.750 221 12961.75 80.78 54990.75 88888.00 2012-08-08 01:10:15.875 221 12961.70 80.83 54990.78 88888.00 2012-08-08 01:10:16.000 221 12961.62 80.92 54990.80 88888.00 2012-08-08 01:10:16.125 221 12961.62 80.97 54990.82 88888.00 2012-08-08 01:10:16.250 221 12961.50 81.05 54990.82 88888.00 2012-08-08 01:10:16.375 221 12961.45 81.05 54990.85 88888.00 2012-08-08 01:10:16.500 221 12961.33 81.15 54990.88 88888.00 2012-08-08 01:10:16.625 221 12961.15 81.28 54990.90 88888.00 2012-08-08 01:10:16.750 221 12961.05 81.38 54990.90 88888.00 2012-08-08 01:10:16.875 221 12961.05 81.50 54990.93 88888.00 2012-08-08 01:10:17.000 221 12961.05 81.60 54990.95 88888.00 2012-08-08 01:10:17.125 221 12961.00 81.72 54990.95 88888.00 2012-08-08 01:10:17.250 221 12960.95 81.88 54990.95 88888.00 2012-08-08 01:10:17.375 221 12960.98 82.05 54990.97 88888.00 2012-08-08 01:10:17.500 221 12961.05 82.25 54991.00 88888.00 2012-08-08 01:10:17.625 221 12961.12 82.38 54991.03 88888.00 2012-08-08 01:10:17.750 221 12961.23 82.53 54991.03 88888.00 2012-08-08 01:10:17.875 221 12961.33 82.67 54991.00 88888.00 2012-08-08 01:10:18.000 221 12961.45 82.80 54990.95 88888.00 2012-08-08 01:10:18.125 221 12961.67 82.92 54990.97 88888.00 2012-08-08 01:10:18.250 221 12961.85 83.00 54990.95 88888.00 2012-08-08 01:10:18.375 221 12962.08 83.10 54990.95 88888.00 2012-08-08 01:10:18.500 221 12962.23 83.20 54990.97 88888.00 2012-08-08 01:10:18.625 221 12962.30 83.25 54990.97 88888.00 2012-08-08 01:10:18.750 221 12962.35 83.30 54990.95 88888.00 2012-08-08 01:10:18.875 221 12962.42 83.33 54990.95 88888.00 2012-08-08 01:10:19.000 221 12962.62 83.33 54990.95 88888.00 2012-08-08 01:10:19.125 221 12962.80 83.40 54991.00 88888.00 2012-08-08 01:10:19.250 221 12962.83 83.40 54991.03 88888.00 2012-08-08 01:10:19.375 221 12962.88 83.40 54991.03 88888.00 2012-08-08 01:10:19.500 221 12962.92 83.42 54991.05 88888.00 2012-08-08 01:10:19.625 221 12962.98 83.35 54991.03 88888.00 2012-08-08 01:10:19.750 221 12963.00 83.30 54991.03 88888.00 2012-08-08 01:10:19.875 221 12963.12 83.28 54991.00 88888.00 2012-08-08 01:10:20.000 221 12963.17 83.20 54990.97 88888.00 2012-08-08 01:10:20.125 221 12963.23 83.17 54991.03 88888.00 2012-08-08 01:10:20.250 221 12963.23 83.12 54991.03 88888.00 2012-08-08 01:10:20.375 221 12963.27 83.10 54991.03 88888.00 2012-08-08 01:10:20.500 221 12963.25 83.05 54991.03 88888.00 2012-08-08 01:10:20.625 221 12963.15 83.05 54991.05 88888.00 2012-08-08 01:10:20.750 221 12963.17 83.05 54991.07 88888.00 2012-08-08 01:10:20.875 221 12963.17 83.08 54991.10 88888.00 2012-08-08 01:10:21.000 221 12963.15 83.05 54991.10 88888.00 2012-08-08 01:10:21.125 221 12963.12 83.08 54991.15 88888.00 2012-08-08 01:10:21.250 221 12963.02 83.10 54991.18 88888.00 2012-08-08 01:10:21.375 221 12963.00 83.15 54991.18 88888.00 2012-08-08 01:10:21.500 221 12963.00 83.22 54991.20 88888.00 2012-08-08 01:10:21.625 221 12962.95 83.33 54991.22 88888.00 2012-08-08 01:10:21.750 221 12962.95 83.40 54991.28 88888.00 2012-08-08 01:10:21.875 221 12962.98 83.47 54991.25 88888.00 2012-08-08 01:10:22.000 221 12962.95 83.50 54991.25 88888.00 2012-08-08 01:10:22.125 221 12962.90 83.53 54991.28 88888.00 2012-08-08 01:10:22.250 221 12962.88 83.60 54991.28 88888.00 2012-08-08 01:10:22.375 221 12962.95 83.70 54991.30 88888.00 2012-08-08 01:10:22.500 221 12963.02 83.75 54991.30 88888.00 2012-08-08 01:10:22.625 221 12963.10 83.78 54991.30 88888.00 2012-08-08 01:10:22.750 221 12963.23 83.80 54991.30 88888.00 2012-08-08 01:10:22.875 221 12963.30 83.72 54991.28 88888.00 2012-08-08 01:10:23.000 221 12963.42 83.78 54991.25 88888.00 2012-08-08 01:10:23.125 221 12963.50 83.78 54991.25 88888.00 2012-08-08 01:10:23.250 221 12963.58 83.78 54991.30 88888.00 2012-08-08 01:10:23.375 221 12963.73 83.83 54991.30 88888.00 2012-08-08 01:10:23.500 221 12963.88 83.83 54991.30 88888.00 2012-08-08 01:10:23.625 221 12963.98 83.78 54991.28 88888.00 2012-08-08 01:10:23.750 221 12964.05 83.78 54991.28 88888.00 2012-08-08 01:10:23.875 221 12964.23 83.78 54991.25 88888.00 2012-08-08 01:10:24.000 221 12964.38 83.78 54991.28 88888.00 2012-08-08 01:10:24.125 221 12964.45 83.75 54991.28 88888.00 2012-08-08 01:10:24.250 221 12964.50 83.72 54991.28 88888.00 2012-08-08 01:10:24.375 221 12964.60 83.72 54991.30 88888.00 2012-08-08 01:10:24.500 221 12964.65 83.72 54991.32 88888.00 2012-08-08 01:10:24.625 221 12964.67 83.67 54991.32 88888.00 2012-08-08 01:10:24.750 221 12964.67 83.67 54991.35 88888.00 2012-08-08 01:10:24.875 221 12964.62 83.70 54991.43 88888.00 2012-08-08 01:10:25.000 221 12964.50 83.70 54991.40 88888.00 2012-08-08 01:10:25.125 221 12964.45 83.67 54991.45 88888.00 2012-08-08 01:10:25.250 221 12964.45 83.70 54991.50 88888.00 2012-08-08 01:10:25.375 221 12964.45 83.78 54991.53 88888.00 2012-08-08 01:10:25.500 221 12964.35 83.80 54991.55 88888.00 2012-08-08 01:10:25.625 221 12964.27 83.83 54991.57 88888.00 2012-08-08 01:10:25.750 221 12964.23 83.83 54991.60 88888.00 2012-08-08 01:10:25.875 221 12964.17 83.95 54991.60 88888.00 2012-08-08 01:10:26.000 221 12964.10 84.08 54991.62 88888.00 2012-08-08 01:10:26.125 221 12964.08 84.15 54991.65 88888.00 2012-08-08 01:10:26.250 221 12964.00 84.25 54991.68 88888.00 2012-08-08 01:10:26.375 221 12964.00 84.35 54991.70 88888.00 2012-08-08 01:10:26.500 221 12964.02 84.42 54991.72 88888.00 2012-08-08 01:10:26.625 221 12964.10 84.50 54991.72 88888.00 2012-08-08 01:10:26.750 221 12964.17 84.58 54991.72 88888.00 2012-08-08 01:10:26.875 221 12964.23 84.70 54991.75 88888.00 2012-08-08 01:10:27.000 221 12964.20 84.75 54991.75 88888.00 2012-08-08 01:10:27.125 221 12964.25 84.78 54991.75 88888.00 2012-08-08 01:10:27.250 221 12964.35 84.85 54991.78 88888.00 2012-08-08 01:10:27.375 221 12964.55 84.97 54991.78 88888.00 2012-08-08 01:10:27.500 221 12964.65 85.03 54991.78 88888.00 2012-08-08 01:10:27.625 221 12964.70 85.08 54991.75 88888.00 2012-08-08 01:10:27.750 221 12964.73 85.10 54991.78 88888.00 2012-08-08 01:10:27.875 221 12964.80 85.15 54991.80 88888.00 2012-08-08 01:10:28.000 221 12964.90 85.17 54991.80 88888.00 2012-08-08 01:10:28.125 221 12965.05 85.22 54991.78 88888.00 2012-08-08 01:10:28.250 221 12965.17 85.25 54991.80 88888.00 2012-08-08 01:10:28.375 221 12965.33 85.30 54991.78 88888.00 2012-08-08 01:10:28.500 221 12965.40 85.35 54991.78 88888.00 2012-08-08 01:10:28.625 221 12965.45 85.38 54991.80 88888.00 2012-08-08 01:10:28.750 221 12965.50 85.42 54991.80 88888.00 2012-08-08 01:10:28.875 221 12965.52 85.42 54991.80 88888.00 2012-08-08 01:10:29.000 221 12965.60 85.47 54991.80 88888.00 2012-08-08 01:10:29.125 221 12965.65 85.50 54991.85 88888.00 2012-08-08 01:10:29.250 221 12965.60 85.50 54991.85 88888.00 2012-08-08 01:10:29.375 221 12965.62 85.50 54991.85 88888.00 2012-08-08 01:10:29.500 221 12965.65 85.50 54991.82 88888.00 2012-08-08 01:10:29.625 221 12965.70 85.50 54991.82 88888.00 2012-08-08 01:10:29.750 221 12965.67 85.50 54991.82 88888.00 2012-08-08 01:10:29.875 221 12965.65 85.53 54991.80 88888.00 2012-08-08 01:10:30.000 221 12965.67 85.53 54991.85 88888.00 2012-08-08 01:10:30.125 221 12965.73 85.58 54991.90 88888.00 2012-08-08 01:10:30.250 221 12965.75 85.58 54991.88 88888.00 2012-08-08 01:10:30.375 221 12965.83 85.60 54991.88 88888.00 2012-08-08 01:10:30.500 221 12965.88 85.65 54991.90 88888.00 2012-08-08 01:10:30.625 221 12965.92 85.67 54991.93 88888.00 2012-08-08 01:10:30.750 221 12966.00 85.70 54991.90 88888.00 2012-08-08 01:10:30.875 221 12966.15 85.72 54991.95 88888.00 2012-08-08 01:10:31.000 221 12966.20 85.75 54991.95 88888.00 2012-08-08 01:10:31.125 221 12966.20 85.78 54991.97 88888.00 2012-08-08 01:10:31.250 221 12966.33 85.78 54992.00 88888.00 2012-08-08 01:10:31.375 221 12966.40 85.78 54992.00 88888.00 2012-08-08 01:10:31.500 221 12966.45 85.80 54992.00 88888.00 2012-08-08 01:10:31.625 221 12966.48 85.75 54992.00 88888.00 2012-08-08 01:10:31.750 221 12966.45 85.70 54992.03 88888.00 2012-08-08 01:10:31.875 221 12966.50 85.72 54992.05 88888.00 2012-08-08 01:10:32.000 221 12966.65 85.75 54992.07 88888.00 2012-08-08 01:10:32.125 221 12966.67 85.72 54992.10 88888.00 2012-08-08 01:10:32.250 221 12966.67 85.65 54992.12 88888.00 2012-08-08 01:10:32.375 221 12966.75 85.62 54992.12 88888.00 2012-08-08 01:10:32.500 221 12966.83 85.58 54992.12 88888.00 2012-08-08 01:10:32.625 221 12966.88 85.53 54992.15 88888.00 2012-08-08 01:10:32.750 221 12966.83 85.47 54992.18 88888.00 2012-08-08 01:10:32.875 221 12966.85 85.42 54992.18 88888.00 2012-08-08 01:10:33.000 221 12966.92 85.33 54992.20 88888.00 2012-08-08 01:10:33.125 221 12967.02 85.25 54992.20 88888.00 2012-08-08 01:10:33.250 221 12967.00 85.12 54992.22 88888.00 2012-08-08 01:10:33.375 221 12966.88 84.92 54992.18 88888.00 2012-08-08 01:10:33.500 221 12966.83 84.88 54992.22 88888.00 2012-08-08 01:10:33.625 221 12966.80 84.88 54992.30 88888.00 2012-08-08 01:10:33.750 221 12966.80 84.83 54992.35 88888.00 2012-08-08 01:10:33.875 221 12966.77 84.75 54992.35 88888.00 2012-08-08 01:10:34.000 221 12966.70 84.72 54992.35 88888.00 2012-08-08 01:10:34.125 221 12966.73 84.70 54992.40 88888.00 2012-08-08 01:10:34.250 221 12966.65 84.78 54992.45 88888.00 2012-08-08 01:10:34.375 221 12966.65 84.88 54992.47 88888.00 2012-08-08 01:10:34.500 221 12966.67 84.92 54992.45 88888.00 2012-08-08 01:10:34.625 221 12966.67 85.05 54992.47 88888.00 2012-08-08 01:10:34.750 221 12966.70 85.22 54992.50 88888.00 2012-08-08 01:10:34.875 221 12966.73 85.42 54992.53 88888.00 2012-08-08 01:10:35.000 221 12966.75 85.58 54992.55 88888.00 2012-08-08 01:10:35.125 221 12966.70 85.75 54992.55 88888.00 2012-08-08 01:10:35.250 221 12966.67 85.97 54992.55 88888.00 2012-08-08 01:10:35.375 221 12966.77 86.12 54992.55 88888.00 2012-08-08 01:10:35.500 221 12966.80 86.28 54992.53 88888.00 2012-08-08 01:10:35.625 221 12966.90 86.42 54992.50 88888.00 2012-08-08 01:10:35.750 221 12967.02 86.60 54992.50 88888.00 2012-08-08 01:10:35.875 221 12967.08 86.75 54992.53 88888.00 2012-08-08 01:10:36.000 221 12967.15 86.83 54992.47 88888.00 2012-08-08 01:10:36.125 221 12967.15 86.90 54992.47 88888.00 2012-08-08 01:10:36.250 221 12967.27 86.92 54992.45 88888.00 2012-08-08 01:10:36.375 221 12967.40 86.97 54992.45 88888.00 2012-08-08 01:10:36.500 221 12967.58 87.03 54992.47 88888.00 2012-08-08 01:10:36.625 221 12967.77 87.03 54992.47 88888.00 2012-08-08 01:10:36.750 221 12967.88 87.03 54992.47 88888.00 2012-08-08 01:10:36.875 221 12968.00 86.95 54992.45 88888.00 2012-08-08 01:10:37.000 221 12968.17 86.90 54992.45 88888.00 2012-08-08 01:10:37.125 221 12968.27 86.83 54992.45 88888.00 2012-08-08 01:10:37.250 221 12968.42 86.75 54992.47 88888.00 2012-08-08 01:10:37.375 221 12968.58 86.67 54992.47 88888.00 2012-08-08 01:10:37.500 221 12968.67 86.53 54992.47 88888.00 2012-08-08 01:10:37.625 221 12968.65 86.38 54992.45 88888.00 2012-08-08 01:10:37.750 221 12968.67 86.22 54992.50 88888.00 2012-08-08 01:10:37.875 221 12968.75 86.05 54992.53 88888.00 2012-08-08 01:10:38.000 221 12968.80 85.88 54992.57 88888.00 2012-08-08 01:10:38.125 221 12968.73 85.72 54992.60 88888.00 2012-08-08 01:10:38.250 221 12968.67 85.50 54992.62 88888.00 2012-08-08 01:10:38.375 221 12968.70 85.40 54992.62 88888.00 2012-08-08 01:10:38.500 221 12968.58 85.28 54992.65 88888.00 2012-08-08 01:10:38.625 221 12968.48 85.17 54992.70 88888.00 2012-08-08 01:10:38.750 221 12968.38 85.08 54992.78 88888.00 2012-08-08 01:10:38.875 221 12968.23 85.03 54992.80 88888.00 2012-08-08 01:10:39.000 221 12968.15 84.92 54992.82 88888.00 2012-08-08 01:10:39.125 221 12968.08 84.92 54992.88 88888.00 2012-08-08 01:10:39.250 221 12967.98 84.90 54992.90 88888.00 2012-08-08 01:10:39.375 221 12967.90 84.90 54992.90 88888.00 2012-08-08 01:10:39.500 221 12967.85 84.90 54992.93 88888.00 2012-08-08 01:10:39.625 221 12967.80 84.95 54992.97 88888.00 2012-08-08 01:10:39.750 221 12967.80 85.00 54993.00 88888.00 2012-08-08 01:10:39.875 221 12967.70 85.08 54993.03 88888.00 2012-08-08 01:10:40.000 221 12967.60 85.17 54993.07 88888.00 2012-08-08 01:10:40.125 221 12967.58 85.33 54993.10 88888.00 2012-08-08 01:10:40.250 221 12967.60 85.42 54993.07 88888.00 2012-08-08 01:10:40.375 221 12967.67 85.50 54993.10 88888.00 2012-08-08 01:10:40.500 221 12967.67 85.58 54993.15 88888.00 2012-08-08 01:10:40.625 221 12967.73 85.65 54993.18 88888.00 2012-08-08 01:10:40.750 221 12967.75 85.75 54993.18 88888.00 2012-08-08 01:10:40.875 221 12967.85 85.80 54993.15 88888.00 2012-08-08 01:10:41.000 221 12967.95 85.92 54993.18 88888.00 2012-08-08 01:10:41.125 221 12968.05 85.97 54993.18 88888.00 2012-08-08 01:10:41.250 221 12968.05 85.95 54993.12 88888.00 2012-08-08 01:10:41.375 221 12968.15 86.00 54993.12 88888.00 2012-08-08 01:10:41.500 221 12968.27 86.00 54993.12 88888.00 2012-08-08 01:10:41.625 221 12968.40 85.95 54993.10 88888.00 2012-08-08 01:10:41.750 221 12968.65 85.97 54993.12 88888.00 2012-08-08 01:10:41.875 221 12968.80 85.97 54993.12 88888.00 2012-08-08 01:10:42.000 221 12968.88 85.97 54993.10 88888.00 2012-08-08 01:10:42.125 221 12968.98 85.95 54993.12 88888.00 2012-08-08 01:10:42.250 221 12969.05 85.92 54993.10 88888.00 2012-08-08 01:10:42.375 221 12969.08 85.90 54993.12 88888.00 2012-08-08 01:10:42.500 221 12969.15 85.90 54993.10 88888.00 2012-08-08 01:10:42.625 221 12969.23 85.90 54993.10 88888.00 2012-08-08 01:10:42.750 221 12969.33 85.90 54993.10 88888.00 2012-08-08 01:10:42.875 221 12969.35 85.90 54993.10 88888.00 2012-08-08 01:10:43.000 221 12969.45 85.90 54993.10 88888.00 2012-08-08 01:10:43.125 221 12969.50 85.92 54993.10 88888.00 2012-08-08 01:10:43.250 221 12969.48 85.88 54993.12 88888.00 2012-08-08 01:10:43.375 221 12969.48 85.90 54993.15 88888.00 2012-08-08 01:10:43.500 221 12969.45 85.88 54993.18 88888.00 2012-08-08 01:10:43.625 221 12969.45 85.90 54993.18 88888.00 2012-08-08 01:10:43.750 221 12969.42 85.95 54993.20 88888.00 2012-08-08 01:10:43.875 221 12969.35 85.92 54993.22 88888.00 2012-08-08 01:10:44.000 221 12969.23 85.90 54993.22 88888.00 2012-08-08 01:10:44.125 221 12969.15 85.85 54993.22 88888.00 2012-08-08 01:10:44.250 221 12969.12 85.85 54993.28 88888.00 2012-08-08 01:10:44.375 221 12969.10 85.80 54993.30 88888.00 2012-08-08 01:10:44.500 221 12969.10 85.72 54993.30 88888.00 2012-08-08 01:10:44.625 221 12969.05 85.75 54993.30 88888.00 2012-08-08 01:10:44.750 221 12969.08 85.75 54993.35 88888.00 2012-08-08 01:10:44.875 221 12969.10 85.67 54993.32 88888.00 2012-08-08 01:10:45.000 221 12969.20 85.62 54993.35 88888.00 2012-08-08 01:10:45.125 221 12969.25 85.60 54993.40 88888.00 2012-08-08 01:10:45.250 221 12969.27 85.58 54993.40 88888.00 2012-08-08 01:10:45.375 221 12969.42 85.58 54993.45 88888.00 2012-08-08 01:10:45.500 221 12969.52 85.58 54993.47 88888.00 2012-08-08 01:10:45.625 221 12969.60 85.50 54993.43 88888.00 2012-08-08 01:10:45.750 221 12969.67 85.45 54993.40 88888.00 2012-08-08 01:10:45.875 221 12969.83 85.42 54993.40 88888.00 2012-08-08 01:10:46.000 221 12969.92 85.38 54993.43 88888.00 2012-08-08 01:10:46.125 221 12970.00 85.35 54993.43 88888.00 2012-08-08 01:10:46.250 221 12970.02 85.30 54993.45 88888.00 2012-08-08 01:10:46.375 221 12970.08 85.28 54993.45 88888.00 2012-08-08 01:10:46.500 221 12970.15 85.28 54993.45 88888.00 2012-08-08 01:10:46.625 221 12970.20 85.25 54993.45 88888.00 2012-08-08 01:10:46.750 221 12970.33 85.25 54993.45 88888.00 2012-08-08 01:10:46.875 221 12970.38 85.22 54993.50 88888.00 2012-08-08 01:10:47.000 221 12970.38 85.28 54993.50 88888.00 2012-08-08 01:10:47.125 221 12970.40 85.28 54993.47 88888.00 2012-08-08 01:10:47.250 221 12970.38 85.25 54993.47 88888.00 2012-08-08 01:10:47.375 221 12970.38 85.35 54993.53 88888.00 2012-08-08 01:10:47.500 221 12970.35 85.40 54993.55 88888.00 2012-08-08 01:10:47.625 221 12970.38 85.47 54993.57 88888.00 2012-08-08 01:10:47.750 221 12970.40 85.53 54993.60 88888.00 2012-08-08 01:10:47.875 221 12970.42 85.60 54993.60 88888.00 2012-08-08 01:10:48.000 221 12970.35 85.60 54993.55 88888.00 2012-08-08 01:10:48.125 221 12970.35 85.70 54993.60 88888.00 2012-08-08 01:10:48.250 221 12970.27 85.78 54993.62 88888.00 2012-08-08 01:10:48.375 221 12970.25 85.83 54993.62 88888.00 2012-08-08 01:10:48.500 221 12970.27 85.88 54993.62 88888.00 2012-08-08 01:10:48.625 221 12970.27 85.88 54993.62 88888.00 2012-08-08 01:10:48.750 221 12970.25 85.92 54993.65 88888.00 2012-08-08 01:10:48.875 221 12970.25 86.00 54993.68 88888.00 2012-08-08 01:10:49.000 221 12970.27 86.00 54993.70 88888.00 2012-08-08 01:10:49.125 221 12970.40 86.00 54993.72 88888.00 2012-08-08 01:10:49.250 221 12970.50 85.97 54993.75 88888.00 2012-08-08 01:10:49.375 221 12970.55 85.95 54993.75 88888.00 2012-08-08 01:10:49.500 221 12970.52 85.95 54993.75 88888.00 2012-08-08 01:10:49.625 221 12970.52 85.92 54993.75 88888.00 2012-08-08 01:10:49.750 221 12970.55 85.88 54993.78 88888.00 2012-08-08 01:10:49.875 221 12970.52 85.83 54993.78 88888.00 2012-08-08 01:10:50.000 221 12970.50 85.72 54993.75 88888.00 2012-08-08 01:10:50.125 221 12970.48 85.67 54993.78 88888.00 2012-08-08 01:10:50.250 221 12970.42 85.58 54993.80 88888.00 2012-08-08 01:10:50.375 221 12970.50 85.53 54993.82 88888.00 2012-08-08 01:10:50.500 221 12970.58 85.53 54993.85 88888.00 2012-08-08 01:10:50.625 221 12970.62 85.45 54993.88 88888.00 2012-08-08 01:10:50.750 221 12970.62 85.42 54993.90 88888.00 2012-08-08 01:10:50.875 221 12970.70 85.45 54993.90 88888.00 2012-08-08 01:10:51.000 221 12970.70 85.45 54993.93 88888.00 2012-08-08 01:10:51.125 221 12970.70 85.40 54993.93 88888.00 2012-08-08 01:10:51.250 221 12970.73 85.35 54993.93 88888.00 2012-08-08 01:10:51.375 221 12970.80 85.38 54993.90 88888.00 2012-08-08 01:10:51.500 221 12970.77 85.40 54993.93 88888.00 2012-08-08 01:10:51.625 221 12970.77 85.45 54993.90 88888.00 2012-08-08 01:10:51.750 221 12970.88 85.53 54993.93 88888.00 2012-08-08 01:10:51.875 221 12970.90 85.53 54993.93 88888.00 2012-08-08 01:10:52.000 221 12970.90 85.53 54993.93 88888.00 2012-08-08 01:10:52.125 221 12970.92 85.58 54993.95 88888.00 2012-08-08 01:10:52.250 221 12971.05 85.60 54993.95 88888.00 2012-08-08 01:10:52.375 221 12971.25 85.70 54993.95 88888.00 2012-08-08 01:10:52.500 221 12971.38 85.78 54993.97 88888.00 2012-08-08 01:10:52.625 221 12971.45 85.78 54993.97 88888.00 2012-08-08 01:10:52.750 221 12971.60 85.88 54993.95 88888.00 2012-08-08 01:10:52.875 221 12971.73 85.95 54993.95 88888.00 2012-08-08 01:10:53.000 221 12971.85 86.00 54993.90 88888.00 2012-08-08 01:10:53.125 221 12971.98 86.05 54993.90 88888.00 2012-08-08 01:10:53.250 221 12972.02 86.12 54993.93 88888.00 2012-08-08 01:10:53.375 221 12972.15 86.20 54993.93 88888.00 2012-08-08 01:10:53.500 221 12972.30 86.20 54993.90 88888.00 2012-08-08 01:10:53.625 221 12972.48 86.22 54993.88 88888.00 2012-08-08 01:10:53.750 221 12972.70 86.30 54993.85 88888.00 2012-08-08 01:10:53.875 221 12972.92 86.35 54993.88 88888.00 2012-08-08 01:10:54.000 221 12973.10 86.38 54993.88 88888.00 2012-08-08 01:10:54.125 221 12973.23 86.38 54993.85 88888.00 2012-08-08 01:10:54.250 221 12973.42 86.33 54993.82 88888.00 2012-08-08 01:10:54.375 221 12973.60 86.30 54993.80 88888.00 2012-08-08 01:10:54.500 221 12973.67 86.28 54993.80 88888.00 2012-08-08 01:10:54.625 221 12973.73 86.25 54993.80 88888.00 2012-08-08 01:10:54.750 221 12973.88 86.25 54993.85 88888.00 2012-08-08 01:10:54.875 221 12973.88 86.25 54993.88 88888.00 2012-08-08 01:10:55.000 221 12973.85 86.17 54993.88 88888.00 2012-08-08 01:10:55.125 221 12973.77 86.15 54993.85 88888.00 2012-08-08 01:10:55.250 221 12973.75 86.05 54993.88 88888.00 2012-08-08 01:10:55.375 221 12973.80 86.05 54993.93 88888.00 2012-08-08 01:10:55.500 221 12973.67 86.00 54993.95 88888.00 2012-08-08 01:10:55.625 221 12973.58 85.92 54993.95 88888.00 2012-08-08 01:10:55.750 221 12973.42 85.90 54994.00 88888.00 2012-08-08 01:10:55.875 221 12973.30 85.90 54994.05 88888.00 2012-08-08 01:10:56.000 221 12973.17 85.88 54994.07 88888.00 2012-08-08 01:10:56.125 221 12973.00 85.80 54994.10 88888.00 2012-08-08 01:10:56.250 221 12972.85 85.75 54994.15 88888.00 2012-08-08 01:10:56.375 221 12972.88 85.78 54994.18 88888.00 2012-08-08 01:10:56.500 221 12972.83 85.80 54994.20 88888.00 2012-08-08 01:10:56.625 221 12972.65 85.78 54994.25 88888.00 2012-08-08 01:10:56.750 221 12972.55 85.83 54994.30 88888.00 2012-08-08 01:10:56.875 221 12972.50 85.85 54994.32 88888.00 2012-08-08 01:10:57.000 221 12972.48 85.80 54994.32 88888.00 2012-08-08 01:10:57.125 221 12972.42 85.88 54994.38 88888.00 2012-08-08 01:10:57.250 221 12972.35 85.88 54994.35 88888.00 2012-08-08 01:10:57.375 221 12972.40 85.90 54994.38 88888.00 2012-08-08 01:10:57.500 221 12972.38 85.85 54994.38 88888.00 2012-08-08 01:10:57.625 221 12972.35 85.83 54994.35 88888.00 2012-08-08 01:10:57.750 221 12972.42 85.83 54994.38 88888.00 2012-08-08 01:10:57.875 221 12972.55 85.88 54994.40 88888.00 2012-08-08 01:10:58.000 221 12972.58 85.90 54994.43 88888.00 2012-08-08 01:10:58.125 221 12972.65 85.92 54994.45 88888.00 2012-08-08 01:10:58.250 221 12972.70 85.95 54994.43 88888.00 2012-08-08 01:10:58.375 221 12972.77 85.95 54994.43 88888.00 2012-08-08 01:10:58.500 221 12972.90 86.03 54994.45 88888.00 2012-08-08 01:10:58.625 221 12972.98 86.08 54994.47 88888.00 2012-08-08 01:10:58.750 221 12972.95 86.08 54994.45 88888.00 2012-08-08 01:10:58.875 221 12973.05 86.05 54994.43 88888.00 2012-08-08 01:10:59.000 221 12973.15 86.08 54994.40 88888.00 2012-08-08 01:10:59.125 221 12973.27 86.08 54994.40 88888.00 2012-08-08 01:10:59.250 221 12973.45 86.15 54994.45 88888.00 2012-08-08 01:10:59.375 221 12973.62 86.22 54994.47 88888.00 2012-08-08 01:10:59.500 221 12973.65 86.28 54994.47 88888.00 2012-08-08 01:10:59.625 221 12973.70 86.30 54994.47 88888.00 2012-08-08 01:10:59.750 221 12973.83 86.35 54994.45 88888.00 2012-08-08 01:10:59.875 221 12973.98 86.42 54994.45 88888.00 2012-08-08 01:11:00.000 221 12974.10 86.53 54994.45 88888.00 2012-08-08 01:11:00.125 221 12974.20 86.58 54994.45 88888.00 2012-08-08 01:11:00.250 221 12974.27 86.60 54994.45 88888.00 2012-08-08 01:11:00.375 221 12974.38 86.70 54994.47 88888.00 2012-08-08 01:11:00.500 221 12974.45 86.75 54994.50 88888.00 2012-08-08 01:11:00.625 221 12974.52 86.80 54994.47 88888.00 2012-08-08 01:11:00.750 221 12974.67 86.85 54994.47 88888.00 2012-08-08 01:11:00.875 221 12974.90 86.88 54994.47 88888.00 2012-08-08 01:11:01.000 221 12975.00 86.92 54994.47 88888.00 2012-08-08 01:11:01.125 221 12975.10 86.95 54994.45 88888.00 2012-08-08 01:11:01.250 221 12975.20 86.97 54994.47 88888.00 2012-08-08 01:11:01.375 221 12975.33 86.95 54994.47 88888.00 2012-08-08 01:11:01.500 221 12975.45 86.97 54994.47 88888.00 2012-08-08 01:11:01.625 221 12975.62 86.97 54994.50 88888.00 2012-08-08 01:11:01.750 221 12975.80 86.92 54994.50 88888.00 2012-08-08 01:11:01.875 221 12975.98 86.90 54994.50 88888.00 2012-08-08 01:11:02.000 221 12976.10 86.80 54994.47 88888.00 2012-08-08 01:11:02.125 221 12976.25 86.78 54994.50 88888.00 2012-08-08 01:11:02.250 221 12976.38 86.67 54994.50 88888.00 2012-08-08 01:11:02.375 221 12976.48 86.60 54994.50 88888.00 2012-08-08 01:11:02.500 221 12976.62 86.53 54994.53 88888.00 2012-08-08 01:11:02.625 221 12976.80 86.40 54994.53 88888.00 2012-08-08 01:11:02.750 221 12976.92 86.33 54994.55 88888.00 2012-08-08 01:11:02.875 221 12976.98 86.22 54994.55 88888.00 2012-08-08 01:11:03.000 221 12976.98 86.12 54994.55 88888.00 2012-08-08 01:11:03.125 221 12976.98 86.03 54994.57 88888.00 2012-08-08 01:11:03.250 221 12976.95 85.90 54994.60 88888.00 2012-08-08 01:11:03.375 221 12976.95 85.78 54994.65 88888.00 2012-08-08 01:11:03.500 221 12976.90 85.62 54994.68 88888.00 2012-08-08 01:11:03.625 221 12976.88 85.60 54994.70 88888.00 2012-08-08 01:11:03.750 221 12976.75 85.53 54994.72 88888.00 2012-08-08 01:11:03.875 221 12976.55 85.45 54994.78 88888.00 2012-08-08 01:11:04.000 221 12976.45 85.38 54994.78 88888.00 2012-08-08 01:11:04.125 221 12976.38 85.33 54994.85 88888.00 2012-08-08 01:11:04.250 221 12976.23 85.28 54994.93 88888.00 2012-08-08 01:11:04.375 221 12976.20 85.28 54994.93 88888.00 2012-08-08 01:11:04.500 221 12976.10 85.22 54994.95 88888.00 2012-08-08 01:11:04.625 221 12976.00 85.25 54995.00 88888.00 2012-08-08 01:11:04.750 221 12975.88 85.28 54995.03 88888.00 2012-08-08 01:11:04.875 221 12975.77 85.35 54995.03 88888.00 2012-08-08 01:11:05.000 221 12975.62 85.45 54995.05 88888.00 2012-08-08 01:11:05.125 221 12975.52 85.53 54995.07 88888.00 2012-08-08 01:11:05.250 221 12975.48 85.67 54995.07 88888.00 2012-08-08 01:11:05.375 221 12975.50 85.88 54995.07 88888.00 2012-08-08 01:11:05.500 221 12975.50 86.08 54995.10 88888.00 2012-08-08 01:11:05.625 221 12975.52 86.28 54995.10 88888.00 2012-08-08 01:11:05.750 221 12975.62 86.47 54995.12 88888.00 2012-08-08 01:11:05.875 221 12975.75 86.70 54995.12 88888.00 2012-08-08 01:11:06.000 221 12975.88 86.95 54995.10 88888.00 2012-08-08 01:11:06.125 221 12975.98 87.17 54995.10 88888.00 2012-08-08 01:11:06.250 221 12976.10 87.38 54995.07 88888.00 2012-08-08 01:11:06.375 221 12976.30 87.58 54995.05 88888.00 2012-08-08 01:11:06.500 221 12976.55 87.78 54995.03 88888.00 2012-08-08 01:11:06.625 221 12976.77 87.95 54995.00 88888.00 2012-08-08 01:11:06.750 221 12976.95 88.08 54994.97 88888.00 2012-08-08 01:11:06.875 221 12977.27 88.22 54994.95 88888.00 2012-08-08 01:11:07.000 221 12977.65 88.28 54994.88 88888.00 2012-08-08 01:11:07.125 221 12977.95 88.38 54994.85 88888.00 2012-08-08 01:11:07.250 221 12978.25 88.42 54994.85 88888.00 2012-08-08 01:11:07.375 221 12978.55 88.42 54994.82 88888.00 2012-08-08 01:11:07.500 221 12978.80 88.35 54994.78 88888.00 2012-08-08 01:11:07.625 221 12979.10 88.30 54994.72 88888.00 2012-08-08 01:11:07.750 221 12979.40 88.25 54994.75 88888.00 2012-08-08 01:11:07.875 221 12979.65 88.12 54994.72 88888.00 2012-08-08 01:11:08.000 221 12979.85 88.00 54994.75 88888.00 2012-08-08 01:11:08.125 221 12980.05 87.90 54994.75 88888.00 2012-08-08 01:11:08.250 221 12980.15 87.70 54994.75 88888.00 2012-08-08 01:11:08.375 221 12980.30 87.47 54994.72 88888.00 2012-08-08 01:11:08.500 221 12980.42 87.25 54994.75 88888.00 2012-08-08 01:11:08.625 221 12980.45 87.08 54994.78 88888.00 2012-08-08 01:11:08.750 221 12980.45 86.92 54994.80 88888.00 2012-08-08 01:11:08.875 221 12980.48 86.72 54994.85 88888.00 2012-08-08 01:11:09.000 221 12980.45 86.53 54994.85 88888.00 2012-08-08 01:11:09.125 221 12980.38 86.38 54994.95 88888.00 2012-08-08 01:11:09.250 221 12980.27 86.17 54994.97 88888.00 2012-08-08 01:11:09.375 221 12980.17 86.05 54995.00 88888.00 2012-08-08 01:11:09.500 221 12980.08 85.90 54995.05 88888.00 2012-08-08 01:11:09.625 221 12979.98 85.78 54995.07 88888.00 2012-08-08 01:11:09.750 221 12979.88 85.65 54995.10 88888.00 2012-08-08 01:11:09.875 221 12979.85 85.62 54995.12 88888.00 2012-08-08 01:11:10.000 221 12979.80 85.58 54995.18 88888.00 2012-08-08 01:11:10.125 221 12979.73 85.60 54995.22 88888.00 2012-08-08 01:11:10.250 221 12979.52 85.55 54995.28 88888.00 2012-08-08 01:11:10.375 221 12979.40 85.58 54995.32 88888.00 2012-08-08 01:11:10.500 221 12979.30 85.65 54995.35 88888.00 2012-08-08 01:11:10.625 221 12979.23 85.67 54995.38 88888.00 2012-08-08 01:11:10.750 221 12979.17 85.72 54995.38 88888.00 2012-08-08 01:11:10.875 221 12979.08 85.78 54995.40 88888.00 2012-08-08 01:11:11.000 221 12978.90 85.88 54995.38 88888.00 2012-08-08 01:11:11.125 221 12978.75 85.95 54995.43 88888.00 2012-08-08 01:11:11.250 221 12978.73 86.08 54995.47 88888.00 2012-08-08 01:11:11.375 221 12978.77 86.17 54995.47 88888.00 2012-08-08 01:11:11.500 221 12978.75 86.22 54995.50 88888.00 2012-08-08 01:11:11.625 221 12978.77 86.35 54995.50 88888.00 2012-08-08 01:11:11.750 221 12978.83 86.47 54995.53 88888.00 2012-08-08 01:11:11.875 221 12978.80 86.53 54995.53 88888.00 2012-08-08 01:11:12.000 221 12978.88 86.62 54995.50 88888.00 2012-08-08 01:11:12.125 221 12978.92 86.72 54995.53 88888.00 2012-08-08 01:11:12.250 221 12979.00 86.85 54995.57 88888.00 2012-08-08 01:11:12.375 221 12979.08 86.90 54995.55 88888.00 2012-08-08 01:11:12.500 221 12979.10 86.97 54995.50 88888.00 2012-08-08 01:11:12.625 221 12979.20 87.03 54995.50 88888.00 2012-08-08 01:11:12.750 221 12979.33 87.10 54995.47 88888.00 2012-08-08 01:11:12.875 221 12979.40 87.22 54995.50 88888.00 2012-08-08 01:11:13.000 221 12979.48 87.33 54995.50 88888.00 2012-08-08 01:11:13.125 221 12979.60 87.38 54995.50 88888.00 2012-08-08 01:11:13.250 221 12979.67 87.47 54995.50 88888.00 2012-08-08 01:11:13.375 221 12979.80 87.55 54995.50 88888.00 2012-08-08 01:11:13.500 221 12979.90 87.58 54995.47 88888.00 2012-08-08 01:11:13.625 221 12979.98 87.65 54995.50 88888.00 2012-08-08 01:11:13.750 221 12980.02 87.70 54995.50 88888.00 2012-08-08 01:11:13.875 221 12980.12 87.78 54995.50 88888.00 2012-08-08 01:11:14.000 221 12980.25 87.80 54995.50 88888.00 2012-08-08 01:11:14.125 221 12980.38 87.80 54995.47 88888.00 2012-08-08 01:11:14.250 221 12980.48 87.85 54995.53 88888.00 2012-08-08 01:11:14.375 221 12980.67 87.90 54995.57 88888.00 2012-08-08 01:11:14.500 221 12980.85 87.88 54995.53 88888.00 2012-08-08 01:11:14.625 221 12981.02 87.88 54995.53 88888.00 2012-08-08 01:11:14.750 221 12981.20 87.85 54995.50 88888.00 2012-08-08 01:11:14.875 221 12981.38 87.83 54995.53 88888.00 2012-08-08 01:11:15.000 221 12981.48 87.80 54995.55 88888.00 2012-08-08 01:11:15.125 221 12981.52 87.78 54995.55 88888.00 2012-08-08 01:11:15.250 221 12981.58 87.70 54995.57 88888.00 2012-08-08 01:11:15.375 221 12981.70 87.62 54995.57 88888.00 2012-08-08 01:11:15.500 221 12981.73 87.50 54995.53 88888.00 2012-08-08 01:11:15.625 221 12981.77 87.38 54995.53 88888.00 2012-08-08 01:11:15.750 221 12981.95 87.33 54995.55 88888.00 2012-08-08 01:11:15.875 221 12982.02 87.22 54995.57 88888.00 2012-08-08 01:11:16.000 221 12982.05 87.10 54995.57 88888.00 2012-08-08 01:11:16.125 221 12982.08 86.97 54995.60 88888.00 2012-08-08 01:11:16.250 221 12982.05 86.78 54995.62 88888.00 2012-08-08 01:11:16.375 221 12982.05 86.62 54995.65 88888.00 2012-08-08 01:11:16.500 221 12982.02 86.45 54995.65 88888.00 2012-08-08 01:11:16.625 221 12981.92 86.38 54995.70 88888.00 2012-08-08 01:11:16.750 221 12981.88 86.28 54995.75 88888.00 2012-08-08 01:11:16.875 221 12981.88 86.17 54995.80 88888.00 2012-08-08 01:11:17.000 221 12981.77 86.03 54995.82 88888.00 2012-08-08 01:11:17.125 221 12981.67 85.92 54995.85 88888.00 2012-08-08 01:11:17.250 221 12981.55 85.78 54995.88 88888.00 2012-08-08 01:11:17.375 221 12981.52 85.72 54995.88 88888.00 2012-08-08 01:11:17.500 221 12981.45 85.72 54995.93 88888.00 2012-08-08 01:11:17.625 221 12981.38 85.72 54995.97 88888.00 2012-08-08 01:11:17.750 221 12981.35 85.70 54995.95 88888.00 2012-08-08 01:11:17.875 221 12981.33 85.75 54995.97 88888.00 2012-08-08 01:11:18.000 221 12981.30 85.78 54995.97 88888.00 2012-08-08 01:11:18.125 221 12981.27 85.88 54996.03 88888.00 2012-08-08 01:11:18.250 221 12981.33 86.00 54996.03 88888.00 2012-08-08 01:11:18.375 221 12981.38 86.10 54996.00 88888.00 2012-08-08 01:11:18.500 221 12981.42 86.20 54996.05 88888.00 2012-08-08 01:11:18.625 221 12981.48 86.38 54996.05 88888.00 2012-08-08 01:11:18.750 221 12981.60 86.55 54996.05 88888.00 2012-08-08 01:11:18.875 221 12981.75 86.70 54996.05 88888.00 2012-08-08 01:11:19.000 221 12981.92 86.88 54996.03 88888.00 2012-08-08 01:11:19.125 221 12982.02 87.05 54996.03 88888.00 2012-08-08 01:11:19.250 221 12982.15 87.22 54996.00 88888.00 2012-08-08 01:11:19.375 221 12982.40 87.42 54996.03 88888.00 2012-08-08 01:11:19.500 221 12982.62 87.58 54995.97 88888.00 2012-08-08 01:11:19.625 221 12982.73 87.70 54995.95 88888.00 2012-08-08 01:11:19.750 221 12982.75 87.80 54995.93 88888.00 2012-08-08 01:11:19.875 221 12982.90 87.90 54995.95 88888.00 2012-08-08 01:11:20.000 221 12983.05 87.97 54995.93 88888.00 2012-08-08 01:11:20.125 221 12983.15 88.05 54995.93 88888.00 2012-08-08 01:11:20.250 221 12983.20 88.10 54995.93 88888.00 2012-08-08 01:11:20.375 221 12983.30 88.15 54995.88 88888.00 2012-08-08 01:11:20.500 221 12983.45 88.17 54995.85 88888.00 2012-08-08 01:11:20.625 221 12983.60 88.20 54995.88 88888.00 2012-08-08 01:11:20.750 221 12983.70 88.20 54995.85 88888.00 2012-08-08 01:11:20.875 221 12983.75 88.22 54995.85 88888.00 2012-08-08 01:11:21.000 221 12983.83 88.17 54995.82 88888.00 2012-08-08 01:11:21.125 221 12983.88 88.12 54995.85 88888.00 2012-08-08 01:11:21.250 221 12983.95 88.10 54995.85 88888.00 2012-08-08 01:11:21.375 221 12984.00 88.08 54995.82 88888.00 2012-08-08 01:11:21.500 221 12984.00 88.10 54995.85 88888.00 2012-08-08 01:11:21.625 221 12984.00 88.10 54995.85 88888.00 2012-08-08 01:11:21.750 221 12984.02 88.10 54995.85 88888.00 2012-08-08 01:11:21.875 221 12984.08 88.12 54995.88 88888.00 2012-08-08 01:11:22.000 221 12984.12 88.12 54995.88 88888.00 2012-08-08 01:11:22.125 221 12984.17 88.17 54995.90 88888.00 2012-08-08 01:11:22.250 221 12984.27 88.22 54995.93 88888.00 2012-08-08 01:11:22.375 221 12984.45 88.28 54995.90 88888.00 2012-08-08 01:11:22.500 221 12984.60 88.35 54995.90 88888.00 2012-08-08 01:11:22.625 221 12984.70 88.38 54995.90 88888.00 2012-08-08 01:11:22.750 221 12984.80 88.40 54995.90 88888.00 2012-08-08 01:11:22.875 221 12984.95 88.45 54995.93 88888.00 2012-08-08 01:11:23.000 221 12985.10 88.50 54995.95 88888.00 2012-08-08 01:11:23.125 221 12985.23 88.53 54995.95 88888.00 2012-08-08 01:11:23.250 221 12985.27 88.47 54995.93 88888.00 2012-08-08 01:11:23.375 221 12985.33 88.42 54995.93 88888.00 2012-08-08 01:11:23.500 221 12985.33 88.38 54995.95 88888.00 2012-08-08 01:11:23.625 221 12985.40 88.33 54995.97 88888.00 2012-08-08 01:11:23.750 221 12985.42 88.22 54996.00 88888.00 2012-08-08 01:11:23.875 221 12985.50 88.15 54996.03 88888.00 2012-08-08 01:11:24.000 221 12985.55 88.08 54996.05 88888.00 2012-08-08 01:11:24.125 221 12985.50 87.97 54996.07 88888.00 2012-08-08 01:11:24.250 221 12985.35 87.85 54996.07 88888.00 2012-08-08 01:11:24.375 221 12985.27 87.75 54996.07 88888.00 2012-08-08 01:11:24.500 221 12985.23 87.62 54996.12 88888.00 2012-08-08 01:11:24.625 221 12985.12 87.53 54996.18 88888.00 2012-08-08 01:11:24.750 221 12985.00 87.40 54996.20 88888.00 2012-08-08 01:11:24.875 221 12984.80 87.33 54996.25 88888.00 2012-08-08 01:11:25.000 221 12984.60 87.25 54996.30 88888.00 2012-08-08 01:11:25.125 221 12984.45 87.20 54996.35 88888.00 2012-08-08 01:11:25.250 221 12984.35 87.15 54996.32 88888.00 2012-08-08 01:11:25.375 221 12984.20 87.17 54996.35 88888.00 2012-08-08 01:11:25.500 221 12983.95 87.17 54996.40 88888.00 2012-08-08 01:11:25.625 221 12983.77 87.20 54996.45 88888.00 2012-08-08 01:11:25.750 221 12983.65 87.30 54996.47 88888.00 2012-08-08 01:11:25.875 221 12983.58 87.42 54996.47 88888.00 2012-08-08 01:11:26.000 221 12983.48 87.55 54996.47 88888.00 2012-08-08 01:11:26.125 221 12983.42 87.70 54996.55 88888.00 2012-08-08 01:11:26.250 221 12983.27 87.85 54996.55 88888.00 2012-08-08 01:11:26.375 221 12983.27 88.00 54996.53 88888.00 2012-08-08 01:11:26.500 221 12983.27 88.15 54996.50 88888.00 2012-08-08 01:11:26.625 221 12983.27 88.33 54996.50 88888.00 2012-08-08 01:11:26.750 221 12983.38 88.50 54996.50 88888.00 2012-08-08 01:11:26.875 221 12983.50 88.72 54996.53 88888.00 2012-08-08 01:11:27.000 221 12983.67 88.88 54996.50 88888.00 2012-08-08 01:11:27.125 221 12983.90 89.05 54996.45 88888.00 2012-08-08 01:11:27.250 221 12984.15 89.22 54996.43 88888.00 2012-08-08 01:11:27.375 221 12984.50 89.38 54996.43 88888.00 2012-08-08 01:11:27.500 221 12984.75 89.53 54996.38 88888.00 2012-08-08 01:11:27.625 221 12985.05 89.65 54996.35 88888.00 2012-08-08 01:11:27.750 221 12985.38 89.80 54996.30 88888.00 2012-08-08 01:11:27.875 221 12985.75 89.88 54996.22 88888.00 2012-08-08 01:11:28.000 221 12986.17 89.97 54996.20 88888.00 2012-08-08 01:11:28.125 221 12986.45 90.10 54996.20 88888.00 2012-08-08 01:11:28.250 221 12986.80 90.12 54996.18 88888.00 2012-08-08 01:11:28.375 221 12987.17 90.17 54996.12 88888.00 2012-08-08 01:11:28.500 221 12987.35 90.15 54996.12 88888.00 2012-08-08 01:11:28.625 221 12987.55 90.12 54996.10 88888.00 2012-08-08 01:11:28.750 221 12987.75 90.08 54996.12 88888.00 2012-08-08 01:11:28.875 221 12987.92 90.00 54996.12 88888.00 2012-08-08 01:11:29.000 221 12988.02 89.88 54996.15 88888.00 2012-08-08 01:11:29.125 221 12988.02 89.78 54996.20 88888.00 2012-08-08 01:11:29.250 221 12988.05 89.62 54996.22 88888.00 2012-08-08 01:11:29.375 221 12988.05 89.55 54996.25 88888.00 2012-08-08 01:11:29.500 221 12987.95 89.40 54996.30 88888.00 2012-08-08 01:11:29.625 221 12987.77 89.17 54996.35 88888.00 2012-08-08 01:11:29.750 221 12987.60 88.97 54996.43 88888.00 2012-08-08 01:11:29.875 221 12987.42 88.80 54996.47 88888.00 2012-08-08 01:11:30.000 221 12987.27 88.67 54996.50 88888.00 2012-08-08 01:11:30.125 221 12987.08 88.50 54996.55 88888.00 2012-08-08 01:11:30.250 221 12986.80 88.35 54996.60 88888.00 2012-08-08 01:11:30.375 221 12986.55 88.22 54996.62 88888.00 2012-08-08 01:11:30.500 221 12986.33 88.12 54996.68 88888.00 2012-08-08 01:11:30.625 221 12986.05 88.10 54996.72 88888.00 2012-08-08 01:11:30.750 221 12985.75 88.05 54996.78 88888.00 2012-08-08 01:11:30.875 221 12985.60 88.00 54996.82 88888.00 2012-08-08 01:11:31.000 221 12985.33 88.00 54996.88 88888.00 2012-08-08 01:11:31.125 221 12985.05 88.03 54996.95 88888.00 2012-08-08 01:11:31.250 221 12984.88 88.10 54997.00 88888.00 2012-08-08 01:11:31.375 221 12984.80 88.22 54997.00 88888.00 2012-08-08 01:11:31.500 221 12984.67 88.38 54997.00 88888.00 2012-08-08 01:11:31.625 221 12984.55 88.50 54997.03 88888.00 2012-08-08 01:11:31.750 221 12984.45 88.62 54997.03 88888.00 2012-08-08 01:11:31.875 221 12984.40 88.75 54997.03 88888.00 2012-08-08 01:11:32.000 221 12984.35 88.88 54997.03 88888.00 2012-08-08 01:11:32.125 221 12984.33 89.08 54997.05 88888.00 2012-08-08 01:11:32.250 221 12984.38 89.30 54997.07 88888.00 2012-08-08 01:11:32.375 221 12984.48 89.45 54997.07 88888.00 2012-08-08 01:11:32.500 221 12984.58 89.65 54997.07 88888.00 2012-08-08 01:11:32.625 221 12984.67 89.83 54997.07 88888.00 2012-08-08 01:11:32.750 221 12984.77 89.97 54997.05 88888.00 2012-08-08 01:11:32.875 221 12984.92 90.12 54997.03 88888.00 2012-08-08 01:11:33.000 221 12985.15 90.22 54997.00 88888.00 2012-08-08 01:11:33.125 221 12985.35 90.38 54997.00 88888.00 2012-08-08 01:11:33.250 221 12985.48 90.45 54996.95 88888.00 2012-08-08 01:11:33.375 221 12985.73 90.50 54996.93 88888.00 2012-08-08 01:11:33.500 221 12986.02 90.53 54996.90 88888.00 2012-08-08 01:11:33.625 221 12986.38 90.60 54996.90 88888.00 2012-08-08 01:11:33.750 221 12986.65 90.65 54996.88 88888.00 2012-08-08 01:11:33.875 221 12986.92 90.62 54996.85 88888.00 2012-08-08 01:11:34.000 221 12987.08 90.55 54996.80 88888.00 2012-08-08 01:11:34.125 221 12987.25 90.47 54996.82 88888.00 2012-08-08 01:11:34.250 221 12987.40 90.42 54996.82 88888.00 2012-08-08 01:11:34.375 221 12987.65 90.35 54996.82 88888.00 2012-08-08 01:11:34.500 221 12987.80 90.25 54996.80 88888.00 2012-08-08 01:11:34.625 221 12987.95 90.12 54996.78 88888.00 2012-08-08 01:11:34.750 221 12988.05 90.08 54996.80 88888.00 2012-08-08 01:11:34.875 221 12988.17 89.97 54996.85 88888.00 2012-08-08 01:11:35.000 221 12988.27 89.85 54996.85 88888.00 2012-08-08 01:11:35.125 221 12988.33 89.78 54996.88 88888.00 2012-08-08 01:11:35.250 221 12988.30 89.70 54996.90 88888.00 2012-08-08 01:11:35.375 221 12988.35 89.65 54996.90 88888.00 2012-08-08 01:11:35.500 221 12988.33 89.58 54996.90 88888.00 2012-08-08 01:11:35.625 221 12988.33 89.55 54996.93 88888.00 2012-08-08 01:11:35.750 221 12988.33 89.50 54996.95 88888.00 2012-08-08 01:11:35.875 221 12988.33 89.47 54996.97 88888.00 2012-08-08 01:11:36.000 221 12988.40 89.47 54997.00 88888.00 2012-08-08 01:11:36.125 221 12988.42 89.50 54997.03 88888.00 2012-08-08 01:11:36.250 221 12988.42 89.50 54997.07 88888.00 2012-08-08 01:11:36.375 221 12988.45 89.53 54997.07 88888.00 2012-08-08 01:11:36.500 221 12988.42 89.45 54997.00 88888.00 2012-08-08 01:11:36.625 221 12988.25 89.30 54996.93 88888.00 2012-08-08 01:11:36.750 221 12988.40 89.60 54997.05 88888.00 2012-08-08 01:11:36.875 221 12988.60 89.80 54997.18 88888.00 2012-08-08 01:11:37.000 221 12988.67 89.88 54997.20 88888.00 2012-08-08 01:11:37.125 221 12988.58 89.90 54997.20 88888.00 2012-08-08 01:11:37.250 221 12988.50 89.92 54997.20 88888.00 2012-08-08 01:11:37.375 221 12988.52 89.97 54997.20 88888.00 2012-08-08 01:11:37.500 221 12988.50 90.00 54997.20 88888.00 2012-08-08 01:11:37.625 221 12988.45 90.03 54997.20 88888.00 2012-08-08 01:11:37.750 221 12988.40 90.00 54997.18 88888.00 2012-08-08 01:11:37.875 221 12988.30 90.00 54997.22 88888.00 2012-08-08 01:11:38.000 221 12988.12 89.97 54997.22 88888.00 2012-08-08 01:11:38.125 221 12988.00 89.97 54997.22 88888.00 2012-08-08 01:11:38.250 221 12987.85 89.90 54997.28 88888.00 2012-08-08 01:11:38.375 221 12987.70 89.90 54997.30 88888.00 2012-08-08 01:11:38.500 221 12987.48 89.88 54997.35 88888.00 2012-08-08 01:11:38.625 221 12987.27 89.90 54997.35 88888.00 2012-08-08 01:11:38.750 221 12987.02 89.88 54997.32 88888.00 2012-08-08 01:11:38.875 221 12986.83 89.85 54997.32 88888.00 2012-08-08 01:11:39.000 221 12986.67 89.85 54997.35 88888.00 2012-08-08 01:11:39.125 221 12986.58 90.00 54997.43 88888.00 2012-08-08 01:11:39.250 221 12986.48 90.05 54997.45 88888.00 2012-08-08 01:11:39.375 221 12986.48 90.15 54997.45 88888.00 2012-08-08 01:11:39.500 221 12986.42 90.22 54997.45 88888.00 2012-08-08 01:11:39.625 221 12986.33 90.30 54997.40 88888.00 2012-08-08 01:11:39.750 221 12986.30 90.42 54997.40 88888.00 2012-08-08 01:11:39.875 221 12986.38 90.58 54997.47 88888.00 2012-08-08 01:11:40.000 221 12986.42 90.75 54997.45 88888.00 2012-08-08 01:11:40.125 221 12986.55 90.92 54997.43 88888.00 2012-08-08 01:11:40.250 221 12986.70 91.10 54997.45 88888.00 2012-08-08 01:11:40.375 221 12986.85 91.22 54997.43 88888.00 2012-08-08 01:11:40.500 221 12987.08 91.33 54997.38 88888.00 2012-08-08 01:11:40.625 221 12987.35 91.42 54997.38 88888.00 2012-08-08 01:11:40.750 221 12987.60 91.53 54997.38 88888.00 2012-08-08 01:11:40.875 221 12987.90 91.62 54997.35 88888.00 2012-08-08 01:11:41.000 221 12988.20 91.70 54997.30 88888.00 2012-08-08 01:11:41.125 221 12988.48 91.72 54997.28 88888.00 2012-08-08 01:11:41.250 221 12988.70 91.78 54997.28 88888.00 2012-08-08 01:11:41.375 221 12989.00 91.88 54997.30 88888.00 2012-08-08 01:11:41.500 221 12989.25 91.85 54997.30 88888.00 2012-08-08 01:11:41.625 221 12989.50 91.78 54997.22 88888.00 2012-08-08 01:11:41.750 221 12989.80 91.72 54997.22 88888.00 2012-08-08 01:11:41.875 221 12990.15 91.70 54997.22 88888.00 2012-08-08 01:11:42.000 221 12990.40 91.62 54997.22 88888.00 2012-08-08 01:11:42.125 221 12990.50 91.58 54997.28 88888.00 2012-08-08 01:11:42.250 221 12990.62 91.53 54997.30 88888.00 2012-08-08 01:11:42.375 221 12990.77 91.50 54997.32 88888.00 2012-08-08 01:11:42.500 221 12990.77 91.42 54997.35 88888.00 2012-08-08 01:11:42.625 221 12990.77 91.38 54997.35 88888.00 2012-08-08 01:11:42.750 221 12990.83 91.38 54997.35 88888.00 2012-08-08 01:11:42.875 221 12990.80 91.33 54997.40 88888.00 2012-08-08 01:11:43.000 221 12990.77 91.35 54997.43 88888.00 2012-08-08 01:11:43.125 221 12990.73 91.40 54997.47 88888.00 2012-08-08 01:11:43.250 221 12990.55 91.38 54997.47 88888.00 2012-08-08 01:11:43.375 221 12990.50 91.38 54997.45 88888.00 2012-08-08 01:11:43.500 221 12990.40 91.38 54997.45 88888.00 2012-08-08 01:11:43.625 221 12990.25 91.40 54997.45 88888.00 2012-08-08 01:11:43.750 221 12990.10 91.45 54997.50 88888.00 2012-08-08 01:11:43.875 221 12989.92 91.53 54997.53 88888.00 2012-08-08 01:11:44.000 221 12989.75 91.60 54997.50 88888.00 2012-08-08 01:11:44.125 221 12989.60 91.62 54997.53 88888.00 2012-08-08 01:11:44.250 221 12989.45 91.70 54997.57 88888.00 2012-08-08 01:11:44.375 221 12989.40 91.72 54997.57 88888.00 2012-08-08 01:11:44.500 221 12989.23 91.80 54997.57 88888.00 2012-08-08 01:11:44.625 221 12989.10 91.88 54997.60 88888.00 2012-08-08 01:11:44.750 221 12989.00 91.92 54997.60 88888.00 2012-08-08 01:11:44.875 221 12988.88 91.95 54997.60 88888.00 2012-08-08 01:11:45.000 221 12988.77 92.00 54997.62 88888.00 2012-08-08 01:11:45.125 221 12988.62 92.00 54997.65 88888.00 2012-08-08 01:11:45.250 221 12988.35 92.00 54997.65 88888.00 2012-08-08 01:11:45.375 221 12988.25 92.03 54997.68 88888.00 2012-08-08 01:11:45.500 221 12988.05 92.08 54997.70 88888.00 2012-08-08 01:11:45.625 221 12987.80 92.03 54997.62 88888.00 2012-08-08 01:11:45.750 221 12987.55 91.90 54997.60 88888.00 2012-08-08 01:11:45.875 221 12987.62 92.03 54997.72 88888.00 2012-08-08 01:11:46.000 221 12987.62 92.08 54997.78 88888.00 2012-08-08 01:11:46.125 221 12987.55 92.12 54997.82 88888.00 2012-08-08 01:11:46.250 221 12987.38 92.12 54997.85 88888.00 2012-08-08 01:11:46.375 221 12987.33 92.17 54997.85 88888.00 2012-08-08 01:11:46.500 221 12987.23 92.17 54997.82 88888.00 2012-08-08 01:11:46.625 221 12987.12 92.12 54997.80 88888.00 2012-08-08 01:11:46.750 221 12987.05 92.15 54997.82 88888.00 2012-08-08 01:11:46.875 221 12987.08 92.20 54997.88 88888.00 2012-08-08 01:11:47.000 221 12987.15 92.22 54997.90 88888.00 2012-08-08 01:11:47.125 221 12987.20 92.28 54997.95 88888.00 2012-08-08 01:11:47.250 221 12987.20 92.30 54997.95 88888.00 2012-08-08 01:11:47.375 221 12987.27 92.30 54997.93 88888.00 2012-08-08 01:11:47.500 221 12987.38 92.28 54997.95 88888.00 2012-08-08 01:11:47.625 221 12987.42 92.30 54997.97 88888.00 2012-08-08 01:11:47.750 221 12987.52 92.35 54997.97 88888.00 2012-08-08 01:11:47.875 221 12987.67 92.35 54997.95 88888.00 2012-08-08 01:11:48.000 221 12987.85 92.40 54997.95 88888.00 2012-08-08 01:11:48.125 221 12987.95 92.42 54997.97 88888.00 2012-08-08 01:11:48.250 221 12988.02 92.42 54998.00 88888.00 2012-08-08 01:11:48.375 221 12988.20 92.53 54997.97 88888.00 2012-08-08 01:11:48.500 221 12988.35 92.58 54997.97 88888.00 2012-08-08 01:11:48.625 221 12988.45 92.62 54997.97 88888.00 2012-08-08 01:11:48.750 221 12988.52 92.72 54997.97 88888.00 2012-08-08 01:11:48.875 221 12988.60 92.83 54997.97 88888.00 2012-08-08 01:11:49.000 221 12988.70 92.88 54997.95 88888.00 2012-08-08 01:11:49.125 221 12988.75 93.03 54998.00 88888.00 2012-08-08 01:11:49.250 221 12988.80 93.12 54998.00 88888.00 2012-08-08 01:11:49.375 221 12988.88 93.20 54997.97 88888.00 2012-08-08 01:11:49.500 221 12988.83 93.33 54997.97 88888.00 2012-08-08 01:11:49.625 221 12988.80 93.42 54998.00 88888.00 2012-08-08 01:11:49.750 221 12988.75 93.50 54998.00 88888.00 2012-08-08 01:11:49.875 221 12988.75 93.62 54998.00 88888.00 2012-08-08 01:11:50.000 221 12988.73 93.72 54998.03 88888.00 2012-08-08 01:11:50.125 221 12988.58 93.75 54998.03 88888.00 2012-08-08 01:11:50.250 221 12988.45 93.80 54998.03 88888.00 2012-08-08 01:11:50.375 221 12988.38 93.90 54998.07 88888.00 2012-08-08 01:11:50.500 221 12988.27 93.97 54998.12 88888.00 2012-08-08 01:11:50.625 221 12988.20 94.03 54998.12 88888.00 2012-08-08 01:11:50.750 221 12988.12 94.00 54998.10 88888.00 2012-08-08 01:11:50.875 221 12988.00 94.00 54998.12 88888.00 2012-08-08 01:11:51.000 221 12987.92 94.00 54998.10 88888.00 2012-08-08 01:11:51.125 221 12987.88 94.00 54998.12 88888.00 2012-08-08 01:11:51.250 221 12987.83 94.03 54998.15 88888.00 2012-08-08 01:11:51.375 221 12987.83 94.03 54998.18 88888.00 2012-08-08 01:11:51.500 221 12987.88 94.00 54998.18 88888.00 2012-08-08 01:11:51.625 221 12987.92 93.95 54998.20 88888.00 2012-08-08 01:11:51.750 221 12987.95 93.88 54998.18 88888.00 2012-08-08 01:11:51.875 221 12987.95 93.85 54998.18 88888.00 2012-08-08 01:11:52.000 221 12988.00 93.80 54998.20 88888.00 2012-08-08 01:11:52.125 221 12988.02 93.72 54998.28 88888.00 2012-08-08 01:11:52.250 221 12988.00 93.58 54998.25 88888.00 2012-08-08 01:11:52.375 221 12988.02 93.50 54998.25 88888.00 2012-08-08 01:11:52.500 221 12988.05 93.42 54998.25 88888.00 2012-08-08 01:11:52.625 221 12988.10 93.33 54998.30 88888.00 2012-08-08 01:11:52.750 221 12988.08 93.17 54998.32 88888.00 2012-08-08 01:11:52.875 221 12988.05 93.08 54998.35 88888.00 2012-08-08 01:11:53.000 221 12988.02 92.90 54998.35 88888.00 2012-08-08 01:11:53.125 221 12987.92 92.80 54998.40 88888.00 2012-08-08 01:11:53.250 221 12987.75 92.67 54998.43 88888.00 2012-08-08 01:11:53.375 221 12987.60 92.60 54998.45 88888.00 2012-08-08 01:11:53.500 221 12987.45 92.47 54998.47 88888.00 2012-08-08 01:11:53.625 221 12987.33 92.35 54998.50 88888.00 2012-08-08 01:11:53.750 221 12987.17 92.22 54998.50 88888.00 2012-08-08 01:11:53.875 221 12987.02 92.15 54998.53 88888.00 2012-08-08 01:11:54.000 221 12986.90 92.10 54998.53 88888.00 2012-08-08 01:11:54.125 221 12986.73 92.08 54998.57 88888.00 2012-08-08 01:11:54.250 221 12986.50 92.05 54998.62 88888.00 2012-08-08 01:11:54.375 221 12986.42 92.12 54998.65 88888.00 2012-08-08 01:11:54.500 221 12986.38 92.15 54998.65 88888.00 2012-08-08 01:11:54.625 221 12986.27 92.22 54998.68 88888.00 2012-08-08 01:11:54.750 221 12986.15 92.38 54998.72 88888.00 2012-08-08 01:11:54.875 221 12985.95 92.50 54998.78 88888.00 2012-08-08 01:11:55.000 221 12985.83 92.65 54998.78 88888.00 2012-08-08 01:11:55.125 221 12985.83 92.85 54998.80 88888.00 2012-08-08 01:11:55.250 221 12985.73 93.05 54998.88 88888.00 2012-08-08 01:11:55.375 221 12985.67 93.33 54998.90 88888.00 2012-08-08 01:11:55.500 221 12985.67 93.53 54998.88 88888.00 2012-08-08 01:11:55.625 221 12985.67 93.70 54998.85 88888.00 2012-08-08 01:11:55.750 221 12985.73 93.95 54998.88 88888.00 2012-08-08 01:11:55.875 221 12985.75 94.17 54998.88 88888.00 2012-08-08 01:11:56.000 221 12985.83 94.42 54998.88 88888.00 2012-08-08 01:11:56.125 221 12985.95 94.70 54998.93 88888.00 2012-08-08 01:11:56.250 221 12986.08 94.95 54998.88 88888.00 2012-08-08 01:11:56.375 221 12986.23 95.10 54998.88 88888.00 2012-08-08 01:11:56.500 221 12986.38 95.20 54998.85 88888.00 2012-08-08 01:11:56.625 221 12986.55 95.40 54998.82 88888.00 2012-08-08 01:11:56.750 221 12986.70 95.55 54998.82 88888.00 2012-08-08 01:11:56.875 221 12986.85 95.67 54998.82 88888.00 2012-08-08 01:11:57.000 221 12987.08 95.75 54998.80 88888.00 2012-08-08 01:11:57.125 221 12987.20 95.78 54998.78 88888.00 2012-08-08 01:11:57.250 221 12987.25 95.72 54998.72 88888.00 2012-08-08 01:11:57.375 221 12987.45 95.70 54998.72 88888.00 2012-08-08 01:11:57.500 221 12987.58 95.70 54998.75 88888.00 2012-08-08 01:11:57.625 221 12987.65 95.60 54998.72 88888.00 2012-08-08 01:11:57.750 221 12987.73 95.47 54998.70 88888.00 2012-08-08 01:11:57.875 221 12987.77 95.40 54998.70 88888.00 2012-08-08 01:11:58.000 221 12987.73 95.28 54998.68 88888.00 2012-08-08 01:11:58.125 221 12987.62 95.17 54998.70 88888.00 2012-08-08 01:11:58.250 221 12987.40 95.05 54998.78 88888.00 2012-08-08 01:11:58.375 221 12987.33 94.90 54998.80 88888.00 2012-08-08 01:11:58.500 221 12987.30 94.80 54998.82 88888.00 2012-08-08 01:11:58.625 221 12987.23 94.67 54998.85 88888.00 2012-08-08 01:11:58.750 221 12987.08 94.50 54998.85 88888.00 2012-08-08 01:11:58.875 221 12986.95 94.40 54998.93 88888.00 2012-08-08 01:11:59.000 221 12986.75 94.35 54998.95 88888.00 2012-08-08 01:11:59.125 221 12986.50 94.12 54998.85 88888.00 2012-08-08 01:11:59.250 221 12986.35 94.03 54998.95 88888.00 2012-08-08 01:11:59.375 221 12986.35 93.97 54999.05 88888.00 2012-08-08 01:11:59.500 221 12986.38 93.90 54999.07 88888.00 2012-08-08 01:11:59.625 221 12986.30 93.85 54999.10 88888.00 2012-08-08 01:11:59.750 221 12986.23 93.80 54999.07 88888.00 2012-08-08 01:11:59.875 221 12986.17 93.75 54999.10 88888.00 2012-08-08 01:12:00.000 221 12986.20 93.75 54999.12 88888.00 2012-08-08 01:12:00.125 221 12986.20 93.75 54999.18 88888.00 2012-08-08 01:12:00.250 221 12986.23 93.75 54999.20 88888.00 2012-08-08 01:12:00.375 221 12986.23 93.75 54999.20 88888.00 2012-08-08 01:12:00.500 221 12986.20 93.80 54999.22 88888.00 2012-08-08 01:12:00.625 221 12986.17 93.83 54999.25 88888.00 2012-08-08 01:12:00.750 221 12986.10 93.85 54999.25 88888.00 2012-08-08 01:12:00.875 221 12986.10 93.90 54999.25 88888.00 2012-08-08 01:12:01.000 221 12986.15 93.92 54999.20 88888.00 2012-08-08 01:12:01.125 221 12986.15 93.97 54999.22 88888.00 2012-08-08 01:12:01.250 221 12986.08 94.03 54999.22 88888.00 2012-08-08 01:12:01.375 221 12986.05 94.08 54999.20 88888.00 2012-08-08 01:12:01.500 221 12986.02 94.08 54999.20 88888.00 2012-08-08 01:12:01.625 221 12985.92 94.12 54999.22 88888.00 2012-08-08 01:12:01.750 221 12985.85 94.22 54999.25 88888.00 2012-08-08 01:12:01.875 221 12985.75 94.33 54999.25 88888.00 2012-08-08 01:12:02.000 221 12985.70 94.42 54999.28 88888.00 2012-08-08 01:12:02.125 221 12985.58 94.50 54999.30 88888.00 2012-08-08 01:12:02.250 221 12985.40 94.67 54999.32 88888.00 2012-08-08 01:12:02.375 221 12985.33 94.80 54999.35 88888.00 2012-08-08 01:12:02.500 221 12985.23 94.90 54999.38 88888.00 2012-08-08 01:12:02.625 221 12985.20 95.08 54999.38 88888.00 2012-08-08 01:12:02.750 221 12985.15 95.20 54999.38 88888.00 2012-08-08 01:12:02.875 221 12985.10 95.38 54999.38 88888.00 2012-08-08 01:12:03.000 221 12985.10 95.58 54999.40 88888.00 2012-08-08 01:12:03.125 221 12985.10 95.70 54999.40 88888.00 2012-08-08 01:12:03.250 221 12985.15 95.88 54999.38 88888.00 2012-08-08 01:12:03.375 221 12985.33 96.03 54999.38 88888.00 2012-08-08 01:12:03.500 221 12985.33 96.15 54999.35 88888.00 2012-08-08 01:12:03.625 221 12985.30 96.30 54999.40 88888.00 2012-08-08 01:12:03.750 221 12985.42 96.47 54999.38 88888.00 2012-08-08 01:12:03.875 221 12985.60 96.60 54999.35 88888.00 2012-08-08 01:12:04.000 221 12985.73 96.67 54999.32 88888.00 2012-08-08 01:12:04.125 221 12985.80 96.78 54999.32 88888.00 2012-08-08 01:12:04.250 221 12985.90 96.83 54999.35 88888.00 2012-08-08 01:12:04.375 221 12986.08 96.85 54999.35 88888.00 2012-08-08 01:12:04.500 221 12986.17 96.83 54999.30 88888.00 2012-08-08 01:12:04.625 221 12986.23 96.83 54999.30 88888.00 2012-08-08 01:12:04.750 221 12986.33 96.78 54999.32 88888.00 2012-08-08 01:12:04.875 221 12986.33 96.67 54999.32 88888.00 2012-08-08 01:12:05.000 221 12986.35 96.53 54999.32 88888.00 2012-08-08 01:12:05.125 221 12986.35 96.40 54999.30 88888.00 2012-08-08 01:12:05.250 221 12986.38 96.25 54999.35 88888.00 2012-08-08 01:12:05.375 221 12986.45 96.15 54999.35 88888.00 2012-08-08 01:12:05.500 221 12986.42 95.97 54999.35 88888.00 2012-08-08 01:12:05.625 221 12986.42 95.80 54999.38 88888.00 2012-08-08 01:12:05.750 221 12986.40 95.65 54999.43 88888.00 2012-08-08 01:12:05.875 221 12986.38 95.53 54999.43 88888.00 2012-08-08 01:12:06.000 221 12986.25 95.38 54999.43 88888.00 2012-08-08 01:12:06.125 221 12986.15 95.25 54999.45 88888.00 2012-08-08 01:12:06.250 221 12985.98 95.15 54999.50 88888.00 2012-08-08 01:12:06.375 221 12985.88 95.10 54999.50 88888.00 2012-08-08 01:12:06.500 221 12985.73 95.00 54999.53 88888.00 2012-08-08 01:12:06.625 221 12985.55 95.00 54999.55 88888.00 2012-08-08 01:12:06.750 221 12985.40 95.00 54999.60 88888.00 2012-08-08 01:12:06.875 221 12985.35 95.08 54999.70 88888.00 2012-08-08 01:12:07.000 221 12985.25 95.15 54999.72 88888.00 2012-08-08 01:12:07.125 221 12985.10 95.20 54999.72 88888.00 2012-08-08 01:12:07.250 221 12984.90 95.30 54999.75 88888.00 2012-08-08 01:12:07.375 221 12984.75 95.40 54999.78 88888.00 2012-08-08 01:12:07.500 221 12984.60 95.55 54999.82 88888.00 2012-08-08 01:12:07.625 221 12984.55 95.70 54999.82 88888.00 2012-08-08 01:12:07.750 221 12984.52 95.92 54999.88 88888.00 2012-08-08 01:12:07.875 221 12984.45 96.05 54999.88 88888.00 2012-08-08 01:12:08.000 221 12984.42 96.15 54999.85 88888.00 2012-08-08 01:12:08.125 221 12984.40 96.22 54999.85 88888.00 2012-08-08 01:12:08.250 221 12984.27 96.38 54999.90 88888.00 2012-08-08 01:12:08.375 221 12984.25 96.47 54999.90 88888.00 2012-08-08 01:12:08.500 221 12984.17 96.55 54999.88 88888.00 2012-08-08 01:12:08.625 221 12984.15 96.62 54999.93 88888.00 2012-08-08 01:12:08.750 221 12984.15 96.65 54999.93 88888.00 2012-08-08 01:12:08.875 221 12984.15 96.62 54999.93 88888.00 2012-08-08 01:12:09.000 221 12984.12 96.58 54999.90 88888.00 2012-08-08 01:12:09.125 221 12984.00 96.55 54999.95 88888.00 2012-08-08 01:12:09.250 221 12983.98 96.47 54999.97 88888.00 2012-08-08 01:12:09.375 221 12983.98 96.42 54999.97 88888.00 2012-08-08 01:12:09.500 221 12983.95 96.35 54999.95 88888.00 2012-08-08 01:12:09.625 221 12983.88 96.25 55000.00 88888.00 2012-08-08 01:12:09.750 221 12983.75 96.20 55000.03 88888.00 2012-08-08 01:12:09.875 221 12983.60 96.17 55000.05 88888.00 2012-08-08 01:12:10.000 221 12983.50 96.08 55000.05 88888.00 2012-08-08 01:12:10.125 221 12983.40 96.00 55000.05 88888.00 2012-08-08 01:12:10.250 221 12983.27 95.97 55000.10 88888.00 2012-08-08 01:12:10.375 221 12983.15 95.95 55000.12 88888.00 2012-08-08 01:12:10.500 221 12983.08 95.92 55000.15 88888.00 2012-08-08 01:12:10.625 221 12982.95 95.92 55000.15 88888.00 2012-08-08 01:12:10.750 221 12982.90 95.95 55000.15 88888.00 2012-08-08 01:12:10.875 221 12982.85 96.05 55000.20 88888.00 2012-08-08 01:12:11.000 221 12982.83 96.15 55000.18 88888.00 2012-08-08 01:12:11.125 221 12982.83 96.20 55000.18 88888.00 2012-08-08 01:12:11.250 221 12982.83 96.33 55000.20 88888.00 2012-08-08 01:12:11.375 221 12982.85 96.50 55000.20 88888.00 2012-08-08 01:12:11.500 221 12982.83 96.65 55000.20 88888.00 2012-08-08 01:12:11.625 221 12982.85 96.83 55000.22 88888.00 2012-08-08 01:12:11.750 221 12982.92 97.00 55000.22 88888.00 2012-08-08 01:12:11.875 221 12982.95 97.17 55000.20 88888.00 2012-08-08 01:12:12.000 221 12983.00 97.33 55000.18 88888.00 2012-08-08 01:12:12.125 221 12983.08 97.53 55000.22 88888.00 2012-08-08 01:12:12.250 221 12983.12 97.72 55000.22 88888.00 2012-08-08 01:12:12.375 221 12983.23 97.85 55000.18 88888.00 2012-08-08 01:12:12.500 221 12983.27 97.97 55000.15 88888.00 2012-08-08 01:12:12.625 221 12983.33 98.12 55000.15 88888.00 2012-08-08 01:12:12.750 221 12983.40 98.28 55000.15 88888.00 2012-08-08 01:12:12.875 221 12983.45 98.40 55000.15 88888.00 2012-08-08 01:12:13.000 221 12983.48 98.47 55000.15 88888.00 2012-08-08 01:12:13.125 221 12983.48 98.53 55000.15 88888.00 2012-08-08 01:12:13.250 221 12983.38 98.53 55000.18 88888.00 2012-08-08 01:12:13.375 221 12983.35 98.60 55000.18 88888.00 2012-08-08 01:12:13.500 221 12983.33 98.65 55000.20 88888.00 2012-08-08 01:12:13.625 221 12983.35 98.65 55000.20 88888.00 2012-08-08 01:12:13.750 221 12983.35 98.70 55000.25 88888.00 2012-08-08 01:12:13.875 221 12983.38 98.72 55000.28 88888.00 2012-08-08 01:12:14.000 221 12983.25 98.67 55000.25 88888.00 2012-08-08 01:12:14.125 221 12983.15 98.60 55000.25 88888.00 2012-08-08 01:12:14.250 221 12983.05 98.55 55000.28 88888.00 2012-08-08 01:12:14.375 221 12982.95 98.55 55000.30 88888.00 2012-08-08 01:12:14.500 221 12982.90 98.50 55000.32 88888.00 2012-08-08 01:12:14.625 221 12982.85 98.45 55000.35 88888.00 2012-08-08 01:12:14.750 221 12982.75 98.40 55000.38 88888.00 2012-08-08 01:12:14.875 221 12982.65 98.35 55000.38 88888.00 2012-08-08 01:12:15.000 221 12982.58 98.30 55000.43 88888.00 2012-08-08 01:12:15.125 221 12982.52 98.25 55000.45 88888.00 2012-08-08 01:12:15.250 221 12982.38 98.15 55000.45 88888.00 2012-08-08 01:12:15.375 221 12982.35 98.10 55000.47 88888.00 2012-08-08 01:12:15.500 221 12982.33 98.10 55000.55 88888.00 2012-08-08 01:12:15.625 221 12982.30 98.05 55000.57 88888.00 2012-08-08 01:12:15.750 221 12982.23 97.95 55000.55 88888.00 2012-08-08 01:12:15.875 221 12982.12 97.88 55000.57 88888.00 2012-08-08 01:12:16.000 221 12981.95 97.85 55000.62 88888.00 2012-08-08 01:12:16.125 221 12981.90 97.78 55000.68 88888.00 2012-08-08 01:12:16.250 221 12981.85 97.78 55000.72 88888.00 2012-08-08 01:12:16.375 221 12981.80 97.75 55000.72 88888.00 2012-08-08 01:12:16.500 221 12981.75 97.70 55000.75 88888.00 2012-08-08 01:12:16.625 221 12981.70 97.67 55000.90 88888.00 2012-08-08 01:12:16.750 221 12981.60 97.70 55000.90 88888.00 2012-08-08 01:12:16.875 221 12981.55 97.72 55000.80 88888.00 2012-08-08 01:12:17.000 221 12981.55 97.70 55000.75 88888.00 2012-08-08 01:12:17.125 221 12981.60 97.78 55000.78 88888.00 2012-08-08 01:12:17.250 221 12981.55 97.83 55000.80 88888.00 2012-08-08 01:12:17.375 221 12981.52 97.90 55000.80 88888.00 2012-08-08 01:12:17.500 221 12981.52 98.00 55000.80 88888.00 2012-08-08 01:12:17.625 221 12981.52 98.08 55000.80 88888.00 2012-08-08 01:12:17.750 221 12981.48 98.12 55000.80 88888.00 2012-08-08 01:12:17.875 221 12981.42 98.25 55000.78 88888.00 2012-08-08 01:12:18.000 221 12981.60 98.35 55000.80 88888.00 2012-08-08 01:12:18.125 221 12981.62 98.45 55000.82 88888.00 2012-08-08 01:12:18.250 221 12981.58 98.45 55000.80 88888.00 2012-08-08 01:12:18.375 221 12981.58 98.45 55000.75 88888.00 2012-08-08 01:12:18.500 221 12981.58 98.45 55000.75 88888.00 2012-08-08 01:12:18.625 221 12981.55 98.50 55000.80 88888.00 2012-08-08 01:12:18.750 221 12981.52 98.50 55000.80 88888.00 2012-08-08 01:12:18.875 221 12981.58 98.50 55000.80 88888.00 2012-08-08 01:12:19.000 221 12981.55 98.47 55000.80 88888.00 2012-08-08 01:12:19.125 221 12981.48 98.47 55000.82 88888.00 2012-08-08 01:12:19.250 221 12981.48 98.47 55000.82 88888.00 2012-08-08 01:12:19.375 221 12981.48 98.50 55000.82 88888.00 2012-08-08 01:12:19.500 221 12981.38 98.47 55000.82 88888.00 2012-08-08 01:12:19.625 221 12981.33 98.47 55000.80 88888.00 2012-08-08 01:12:19.750 221 12981.25 98.47 55000.80 88888.00 2012-08-08 01:12:19.875 221 12981.20 98.47 55000.80 88888.00 2012-08-08 01:12:20.000 221 12981.27 98.58 55000.80 88888.00 2012-08-08 01:12:20.125 221 12981.30 98.65 55000.85 88888.00 2012-08-08 01:12:20.250 221 12981.35 98.75 55000.88 88888.00 2012-08-08 01:12:20.375 221 12981.38 98.83 55000.85 88888.00 2012-08-08 01:12:20.500 221 12981.38 98.92 55000.85 88888.00 2012-08-08 01:12:20.625 221 12981.45 99.08 55000.85 88888.00 2012-08-08 01:12:20.750 221 12981.45 99.22 55000.85 88888.00 2012-08-08 01:12:20.875 221 12981.48 99.38 55000.88 88888.00 2012-08-08 01:12:21.000 221 12981.55 99.53 55000.88 88888.00 2012-08-08 01:12:21.125 221 12981.62 99.67 55000.85 88888.00 2012-08-08 01:12:21.250 221 12981.70 99.88 55000.85 88888.00 2012-08-08 01:12:21.375 221 12981.83 100.00 55000.82 88888.00 2012-08-08 01:12:21.500 221 12981.92 100.15 55000.82 88888.00 2012-08-08 01:12:21.625 221 12982.02 100.35 55000.82 88888.00 2012-08-08 01:12:21.750 221 12982.17 100.47 55000.78 88888.00 2012-08-08 01:12:21.875 221 12982.23 100.58 55000.75 88888.00 2012-08-08 01:12:22.000 221 12982.35 100.70 55000.78 88888.00 2012-08-08 01:12:22.125 221 12982.40 100.78 55000.78 88888.00 2012-08-08 01:12:22.250 221 12982.33 100.80 55000.75 88888.00 2012-08-08 01:12:22.375 221 12982.35 100.85 55000.80 88888.00 2012-08-08 01:12:22.500 221 12982.38 100.88 55000.80 88888.00 2012-08-08 01:12:22.625 221 12982.27 100.83 55000.78 88888.00 2012-08-08 01:12:22.750 221 12982.20 100.83 55000.80 88888.00 2012-08-08 01:12:22.875 221 12982.17 100.78 55000.80 88888.00 2012-08-08 01:12:23.000 221 12982.10 100.70 55000.80 88888.00 2012-08-08 01:12:23.125 221 12981.92 100.58 55000.78 88888.00 2012-08-08 01:12:23.250 221 12981.73 100.50 55000.82 88888.00 2012-08-08 01:12:23.375 221 12981.62 100.45 55000.82 88888.00 2012-08-08 01:12:23.500 221 12981.55 100.33 55000.85 88888.00 2012-08-08 01:12:23.625 221 12981.50 100.22 55000.85 88888.00 2012-08-08 01:12:23.750 221 12981.40 100.10 55000.82 88888.00 2012-08-08 01:12:23.875 221 12981.23 100.03 55000.85 88888.00 2012-08-08 01:12:24.000 221 12981.15 99.92 55000.85 88888.00 2012-08-08 01:12:24.125 221 12981.15 99.83 55000.93 88888.00 2012-08-08 01:12:24.250 221 12981.10 99.65 55000.90 88888.00 2012-08-08 01:12:24.375 221 12981.00 99.55 55000.93 88888.00 2012-08-08 01:12:24.500 221 12981.00 99.45 55000.90 88888.00 2012-08-08 01:12:24.625 221 12981.05 99.33 55000.93 88888.00 2012-08-08 01:12:24.750 221 12981.12 99.22 55000.95 88888.00 2012-08-08 01:12:24.875 221 12981.17 99.12 55000.93 88888.00 2012-08-08 01:12:25.000 221 12981.12 99.05 55000.90 88888.00 2012-08-08 01:12:25.125 221 12981.15 99.00 55000.90 88888.00 2012-08-08 01:12:25.250 221 12981.17 98.92 55000.90 88888.00 2012-08-08 01:12:25.375 221 12981.20 98.92 55000.90 88888.00 2012-08-08 01:12:25.500 221 12981.27 98.92 55000.90 88888.00 2012-08-08 01:12:25.625 221 12981.38 98.97 55000.90 88888.00 2012-08-08 01:12:25.750 221 12981.45 99.00 55000.88 88888.00 2012-08-08 01:12:25.875 221 12981.50 99.00 55000.85 88888.00 2012-08-08 01:12:26.000 221 12981.50 99.10 55000.82 88888.00 2012-08-08 01:12:26.125 221 12981.52 99.22 55000.82 88888.00 2012-08-08 01:12:26.250 221 12981.48 99.38 55000.82 88888.00 2012-08-08 01:12:26.375 221 12981.55 99.47 55000.82 88888.00 2012-08-08 01:12:26.500 221 12981.58 99.60 55000.80 88888.00 2012-08-08 01:12:26.625 221 12981.52 99.78 55000.80 88888.00 2012-08-08 01:12:26.750 221 12981.52 99.95 55000.80 88888.00 2012-08-08 01:12:26.875 221 12981.55 100.10 55000.78 88888.00 2012-08-08 01:12:27.000 221 12981.58 100.28 55000.75 88888.00 2012-08-08 01:12:27.125 221 12981.52 100.50 55000.78 88888.00 2012-08-08 01:12:27.250 221 12981.42 100.72 55000.75 88888.00 2012-08-08 01:12:27.375 221 12981.50 100.85 55000.72 88888.00 2012-08-08 01:12:27.500 221 12981.55 101.03 55000.72 88888.00 2012-08-08 01:12:27.625 221 12981.55 101.17 55000.70 88888.00 2012-08-08 01:12:27.750 221 12981.55 101.35 55000.72 88888.00 2012-08-08 01:12:27.875 221 12981.58 101.47 55000.68 88888.00 2012-08-08 01:12:28.000 221 12981.62 101.60 55000.68 88888.00 2012-08-08 01:12:28.125 221 12981.60 101.70 55000.65 88888.00 2012-08-08 01:12:28.250 221 12981.62 101.83 55000.68 88888.00 2012-08-08 01:12:28.375 221 12981.67 101.90 55000.68 88888.00 2012-08-08 01:12:28.500 221 12981.73 101.97 55000.65 88888.00 2012-08-08 01:12:28.625 221 12981.83 102.05 55000.60 88888.00 2012-08-08 01:12:28.750 221 12981.88 102.08 55000.57 88888.00 2012-08-08 01:12:28.875 221 12981.95 102.12 55000.55 88888.00 2012-08-08 01:12:29.000 221 12981.98 102.12 55000.53 88888.00 2012-08-08 01:12:29.125 221 12982.02 102.15 55000.50 88888.00 2012-08-08 01:12:29.250 221 12982.10 102.15 55000.50 88888.00 2012-08-08 01:12:29.375 221 12982.30 102.20 55000.47 88888.00 2012-08-08 01:12:29.500 221 12982.45 102.20 55000.47 88888.00 2012-08-08 01:12:29.625 221 12982.58 102.20 55000.47 88888.00 2012-08-08 01:12:29.750 221 12982.62 102.17 55000.47 88888.00 2012-08-08 01:12:29.875 221 12982.73 102.12 55000.45 88888.00 2012-08-08 01:12:30.000 221 12982.85 102.05 55000.43 88888.00 2012-08-08 01:12:30.125 221 12982.95 102.05 55000.45 88888.00 2012-08-08 01:12:30.250 221 12983.05 102.03 55000.43 88888.00 2012-08-08 01:12:30.375 221 12983.23 102.05 55000.43 88888.00 2012-08-08 01:12:30.500 221 12983.30 102.00 55000.40 88888.00 2012-08-08 01:12:30.625 221 12983.30 101.88 55000.32 88888.00 2012-08-08 01:12:30.750 221 12983.42 101.83 55000.35 88888.00 2012-08-08 01:12:30.875 221 12983.62 101.85 55000.35 88888.00 2012-08-08 01:12:31.000 221 12983.73 101.78 55000.32 88888.00 2012-08-08 01:12:31.125 221 12983.73 101.67 55000.32 88888.00 2012-08-08 01:12:31.250 221 12983.67 101.60 55000.38 88888.00 2012-08-08 01:12:31.375 221 12983.73 101.55 55000.35 88888.00 2012-08-08 01:12:31.500 221 12983.75 101.50 55000.32 88888.00 2012-08-08 01:12:31.625 221 12983.83 101.40 55000.32 88888.00 2012-08-08 01:12:31.750 221 12983.80 101.33 55000.32 88888.00 2012-08-08 01:12:31.875 221 12983.77 101.28 55000.35 88888.00 2012-08-08 01:12:32.000 221 12983.77 101.20 55000.35 88888.00 2012-08-08 01:12:32.125 221 12983.73 101.12 55000.38 88888.00 2012-08-08 01:12:32.250 221 12983.62 100.97 55000.38 88888.00 2012-08-08 01:12:32.375 221 12983.62 100.92 55000.35 88888.00 2012-08-08 01:12:32.500 221 12983.52 100.88 55000.35 88888.00 2012-08-08 01:12:32.625 221 12983.42 100.83 55000.38 88888.00 2012-08-08 01:12:32.750 221 12983.33 100.80 55000.40 88888.00 2012-08-08 01:12:32.875 221 12983.20 100.78 55000.40 88888.00 2012-08-08 01:12:33.000 221 12983.12 100.75 55000.38 88888.00 2012-08-08 01:12:33.125 221 12983.02 100.78 55000.40 88888.00 2012-08-08 01:12:33.250 221 12982.95 100.80 55000.38 88888.00 2012-08-08 01:12:33.375 221 12983.02 100.88 55000.35 88888.00 2012-08-08 01:12:33.500 221 12983.10 101.03 55000.32 88888.00 2012-08-08 01:12:33.625 221 12983.15 101.15 55000.32 88888.00 2012-08-08 01:12:33.750 221 12983.27 101.20 55000.30 88888.00 2012-08-08 01:12:33.875 221 12983.48 101.35 55000.28 88888.00 2012-08-08 01:12:34.000 221 12983.67 101.42 55000.20 88888.00 2012-08-08 01:12:34.125 221 12983.77 101.55 55000.18 88888.00 2012-08-08 01:12:34.250 221 12984.00 101.70 55000.12 88888.00 2012-08-08 01:12:34.375 221 12984.27 101.75 55000.07 88888.00 2012-08-08 01:12:34.500 221 12984.52 101.83 55000.03 88888.00 2012-08-08 01:12:34.625 221 12984.77 101.92 55000.00 88888.00 2012-08-08 01:12:34.750 221 12984.98 101.97 54999.95 88888.00 2012-08-08 01:12:34.875 221 12985.17 101.97 54999.90 88888.00 2012-08-08 01:12:35.000 221 12985.40 102.00 54999.85 88888.00 2012-08-08 01:12:35.125 221 12985.60 102.00 54999.82 88888.00 2012-08-08 01:12:35.250 221 12985.70 101.95 54999.82 88888.00 2012-08-08 01:12:35.375 221 12985.85 101.92 54999.78 88888.00 2012-08-08 01:12:35.500 221 12986.02 101.90 54999.75 88888.00 2012-08-08 01:12:35.625 221 12986.15 101.88 54999.72 88888.00 2012-08-08 01:12:35.750 221 12986.23 101.90 54999.70 88888.00 2012-08-08 01:12:35.875 221 12986.27 101.88 54999.70 88888.00 2012-08-08 01:12:36.000 221 12986.35 101.88 54999.70 88888.00 2012-08-08 01:12:36.125 221 12986.40 101.88 54999.72 88888.00 2012-08-08 01:12:36.250 221 12986.40 101.83 54999.70 88888.00 2012-08-08 01:12:36.375 221 12986.48 101.78 54999.68 88888.00 2012-08-08 01:12:36.500 221 12986.45 101.80 54999.70 88888.00 2012-08-08 01:12:36.625 221 12986.48 101.83 54999.70 88888.00 2012-08-08 01:12:36.750 221 12986.38 101.80 54999.70 88888.00 2012-08-08 01:12:36.875 221 12986.38 101.80 54999.70 88888.00 2012-08-08 01:12:37.000 221 12986.42 101.78 54999.65 88888.00 2012-08-08 01:12:37.125 221 12986.40 101.78 54999.65 88888.00 2012-08-08 01:12:37.250 221 12986.42 101.80 54999.68 88888.00 2012-08-08 01:12:37.375 221 12986.48 101.88 54999.70 88888.00 2012-08-08 01:12:37.500 221 12986.48 101.92 54999.68 88888.00 2012-08-08 01:12:37.625 221 12986.48 102.00 54999.65 88888.00 2012-08-08 01:12:37.750 221 12986.55 102.05 54999.62 88888.00 2012-08-08 01:12:37.875 221 12986.73 102.12 54999.68 88888.00 2012-08-08 01:12:38.000 221 12986.88 102.17 54999.65 88888.00 2012-08-08 01:12:38.125 221 12986.90 102.25 54999.62 88888.00 2012-08-08 01:12:38.250 221 12986.98 102.33 54999.62 88888.00 2012-08-08 01:12:38.375 221 12987.17 102.40 54999.57 88888.00 2012-08-08 01:12:38.500 221 12987.33 102.47 54999.55 88888.00 2012-08-08 01:12:38.625 221 12987.50 102.55 54999.55 88888.00 2012-08-08 01:12:38.750 221 12987.70 102.60 54999.53 88888.00 2012-08-08 01:12:38.875 221 12987.92 102.65 54999.53 88888.00 2012-08-08 01:12:39.000 221 12988.12 102.62 54999.47 88888.00 2012-08-08 01:12:39.125 221 12988.27 102.62 54999.45 88888.00 2012-08-08 01:12:39.250 221 12988.45 102.65 54999.45 88888.00 2012-08-08 01:12:39.375 221 12988.67 102.65 54999.45 88888.00 2012-08-08 01:12:39.500 221 12988.88 102.58 54999.38 88888.00 2012-08-08 01:12:39.625 221 12989.00 102.53 54999.38 88888.00 2012-08-08 01:12:39.750 221 12989.12 102.47 54999.35 88888.00 2012-08-08 01:12:39.875 221 12989.35 102.40 54999.35 88888.00 2012-08-08 01:12:40.000 221 12989.50 102.28 54999.30 88888.00 2012-08-08 01:12:40.125 221 12989.62 102.15 54999.32 88888.00 2012-08-08 01:12:40.250 221 12989.77 101.95 54999.25 88888.00 2012-08-08 01:12:40.375 221 12989.85 101.88 54999.22 88888.00 2012-08-08 01:12:40.500 221 12989.92 101.72 54999.22 88888.00 2012-08-08 01:12:40.625 221 12989.92 101.62 54999.22 88888.00 2012-08-08 01:12:40.750 221 12989.95 101.53 54999.22 88888.00 2012-08-08 01:12:40.875 221 12990.02 101.47 54999.28 88888.00 2012-08-08 01:12:41.000 221 12990.02 101.38 54999.25 88888.00 2012-08-08 01:12:41.125 221 12990.00 101.28 54999.25 88888.00 2012-08-08 01:12:41.250 221 12989.92 101.10 54999.22 88888.00 2012-08-08 01:12:41.375 221 12989.90 101.08 54999.20 88888.00 2012-08-08 01:12:41.500 221 12989.88 101.05 54999.22 88888.00 2012-08-08 01:12:41.625 221 12989.75 101.05 54999.22 88888.00 2012-08-08 01:12:41.750 221 12989.75 101.03 54999.22 88888.00 2012-08-08 01:12:41.875 221 12989.77 101.03 54999.22 88888.00 2012-08-08 01:12:42.000 221 12989.80 101.05 54999.22 88888.00 2012-08-08 01:12:42.125 221 12989.75 101.15 54999.22 88888.00 2012-08-08 01:12:42.250 221 12989.73 101.22 54999.20 88888.00 2012-08-08 01:12:42.375 221 12989.77 101.28 54999.20 88888.00 2012-08-08 01:12:42.500 221 12989.83 101.40 54999.22 88888.00 2012-08-08 01:12:42.625 221 12989.88 101.53 54999.22 88888.00 2012-08-08 01:12:42.750 221 12990.02 101.65 54999.22 88888.00 2012-08-08 01:12:42.875 221 12990.12 101.83 54999.20 88888.00 2012-08-08 01:12:43.000 221 12990.27 101.95 54999.18 88888.00 2012-08-08 01:12:43.125 221 12990.40 102.12 54999.18 88888.00 2012-08-08 01:12:43.250 221 12990.50 102.22 54999.10 88888.00 2012-08-08 01:12:43.375 221 12990.67 102.35 54999.07 88888.00 2012-08-08 01:12:43.500 221 12990.88 102.47 54999.07 88888.00 2012-08-08 01:12:43.625 221 12991.10 102.62 54999.05 88888.00 2012-08-08 01:12:43.750 221 12991.33 102.75 54999.03 88888.00 2012-08-08 01:12:43.875 221 12991.58 102.75 54999.00 88888.00 2012-08-08 01:12:44.000 221 12991.80 102.80 54998.97 88888.00 2012-08-08 01:12:44.125 221 12991.92 102.85 54998.95 88888.00 2012-08-08 01:12:44.250 221 12992.08 102.85 54998.95 88888.00 2012-08-08 01:12:44.375 221 12992.23 102.83 54998.90 88888.00 2012-08-08 01:12:44.500 221 12992.33 102.78 54998.88 88888.00 2012-08-08 01:12:44.625 221 12992.42 102.72 54998.88 88888.00 2012-08-08 01:12:44.750 221 12992.52 102.75 54998.90 88888.00 2012-08-08 01:12:44.875 221 12992.55 102.67 54998.88 88888.00 2012-08-08 01:12:45.000 221 12992.60 102.55 54998.82 88888.00 2012-08-08 01:12:45.125 221 12992.65 102.47 54998.82 88888.00 2012-08-08 01:12:45.250 221 12992.65 102.45 54998.88 88888.00 2012-08-08 01:12:45.375 221 12992.67 102.42 54998.88 88888.00 2012-08-08 01:12:45.500 221 12992.70 102.30 54998.85 88888.00 2012-08-08 01:12:45.625 221 12992.67 102.25 54998.85 88888.00 2012-08-08 01:12:45.750 221 12992.67 102.22 54998.88 88888.00 2012-08-08 01:12:45.875 221 12992.65 102.20 54998.88 88888.00 2012-08-08 01:12:46.000 221 12992.67 102.20 54998.88 88888.00 2012-08-08 01:12:46.125 221 12992.75 102.22 54998.88 88888.00 2012-08-08 01:12:46.250 221 12992.73 102.25 54998.88 88888.00 2012-08-08 01:12:46.375 221 12992.73 102.28 54998.88 88888.00 2012-08-08 01:12:46.500 221 12992.75 102.35 54998.88 88888.00 2012-08-08 01:12:46.625 221 12992.83 102.45 54998.88 88888.00 2012-08-08 01:12:46.750 221 12992.90 102.50 54998.88 88888.00 2012-08-08 01:12:46.875 221 12992.95 102.53 54998.85 88888.00 2012-08-08 01:12:47.000 221 12993.02 102.58 54998.82 88888.00 2012-08-08 01:12:47.125 221 12993.12 102.58 54998.85 88888.00 2012-08-08 01:12:47.250 221 12993.25 102.65 54998.88 88888.00 2012-08-08 01:12:47.375 221 12993.42 102.70 54998.85 88888.00 2012-08-08 01:12:47.500 221 12993.60 102.72 54998.80 88888.00 2012-08-08 01:12:47.625 221 12993.77 102.67 54998.78 88888.00 2012-08-08 01:12:47.750 221 12993.98 102.72 54998.78 88888.00 2012-08-08 01:12:47.875 221 12994.20 102.72 54998.78 88888.00 2012-08-08 01:12:48.000 221 12994.35 102.67 54998.75 88888.00 2012-08-08 01:12:48.125 221 12994.48 102.62 54998.72 88888.00 2012-08-08 01:12:48.250 221 12994.62 102.58 54998.70 88888.00 2012-08-08 01:12:48.375 221 12994.77 102.55 54998.70 88888.00 2012-08-08 01:12:48.500 221 12994.88 102.53 54998.68 88888.00 2012-08-08 01:12:48.625 221 12994.95 102.47 54998.65 88888.00 2012-08-08 01:12:48.750 221 12994.98 102.42 54998.65 88888.00 2012-08-08 01:12:48.875 221 12995.00 102.38 54998.68 88888.00 2012-08-08 01:12:49.000 221 12995.10 102.35 54998.62 88888.00 2012-08-08 01:12:49.125 221 12995.17 102.30 54998.57 88888.00 2012-08-08 01:12:49.250 221 12995.12 102.22 54998.60 88888.00 2012-08-08 01:12:49.375 221 12995.02 102.22 54998.60 88888.00 2012-08-08 01:12:49.500 221 12994.85 102.25 54998.62 88888.00 2012-08-08 01:12:49.625 221 12994.85 102.22 54998.62 88888.00 2012-08-08 01:12:49.750 221 12994.83 102.25 54998.60 88888.00 2012-08-08 01:12:49.875 221 12994.80 102.25 54998.62 88888.00 2012-08-08 01:12:50.000 221 12994.67 102.28 54998.62 88888.00 2012-08-08 01:12:50.125 221 12994.50 102.30 54998.60 88888.00 2012-08-08 01:12:50.250 221 12994.38 102.35 54998.60 88888.00 2012-08-08 01:12:50.375 221 12994.35 102.45 54998.60 88888.00 2012-08-08 01:12:50.500 221 12994.33 102.55 54998.57 88888.00 2012-08-08 01:12:50.625 221 12994.33 102.65 54998.55 88888.00 2012-08-08 01:12:50.750 221 12994.33 102.75 54998.55 88888.00 2012-08-08 01:12:50.875 221 12994.40 102.88 54998.53 88888.00 2012-08-08 01:12:51.000 221 12994.42 103.05 54998.53 88888.00 2012-08-08 01:12:51.125 221 12994.58 103.22 54998.53 88888.00 2012-08-08 01:12:51.250 221 12994.75 103.38 54998.45 88888.00 2012-08-08 01:12:51.375 221 12994.92 103.47 54998.43 88888.00 2012-08-08 01:12:51.500 221 12995.10 103.60 54998.40 88888.00 2012-08-08 01:12:51.625 221 12995.30 103.72 54998.38 88888.00 2012-08-08 01:12:51.750 221 12995.67 103.85 54998.38 88888.00 2012-08-08 01:12:51.875 221 12996.00 103.95 54998.32 88888.00 2012-08-08 01:12:52.000 221 12996.23 104.05 54998.30 88888.00 2012-08-08 01:12:52.125 221 12996.45 104.10 54998.30 88888.00 2012-08-08 01:12:52.250 221 12996.67 104.08 54998.28 88888.00 2012-08-08 01:12:52.375 221 12996.88 104.05 54998.25 88888.00 2012-08-08 01:12:52.500 221 12997.15 104.00 54998.22 88888.00 2012-08-08 01:12:52.625 221 12997.45 103.92 54998.20 88888.00 2012-08-08 01:12:52.750 221 12997.62 103.83 54998.20 88888.00 2012-08-08 01:12:52.875 221 12997.83 103.70 54998.20 88888.00 2012-08-08 01:12:53.000 221 12998.00 103.58 54998.18 88888.00 2012-08-08 01:12:53.125 221 12998.10 103.45 54998.18 88888.00 2012-08-08 01:12:53.250 221 12998.15 103.28 54998.18 88888.00 2012-08-08 01:12:53.375 221 12998.12 103.17 54998.15 88888.00 2012-08-08 01:12:53.500 221 12998.12 103.10 54998.15 88888.00 2012-08-08 01:12:53.625 221 12998.15 103.00 54998.15 88888.00 2012-08-08 01:12:53.750 221 12998.15 102.90 54998.15 88888.00 2012-08-08 01:12:53.875 221 12998.12 102.83 54998.18 88888.00 2012-08-08 01:12:54.000 221 12998.08 102.75 54998.15 88888.00 2012-08-08 01:12:54.125 221 12997.92 102.70 54998.18 88888.00 2012-08-08 01:12:54.250 221 12997.67 102.62 54998.18 88888.00 2012-08-08 01:12:54.375 221 12997.58 102.62 54998.18 88888.00 2012-08-08 01:12:54.500 221 12997.55 102.65 54998.22 88888.00 2012-08-08 01:12:54.625 221 12997.52 102.67 54998.22 88888.00 2012-08-08 01:12:54.750 221 12997.48 102.70 54998.25 88888.00 2012-08-08 01:12:54.875 221 12997.38 102.78 54998.25 88888.00 2012-08-08 01:12:55.000 221 12997.38 102.80 54998.22 88888.00 2012-08-08 01:12:55.125 221 12997.35 102.90 54998.22 88888.00 2012-08-08 01:12:55.250 221 12997.35 103.00 54998.22 88888.00 2012-08-08 01:12:55.375 221 12997.42 103.10 54998.20 88888.00 2012-08-08 01:12:55.500 221 12997.52 103.20 54998.18 88888.00 2012-08-08 01:12:55.625 221 12997.60 103.28 54998.20 88888.00 2012-08-08 01:12:55.750 221 12997.73 103.45 54998.15 88888.00 2012-08-08 01:12:55.875 221 12997.92 103.60 54998.10 88888.00 2012-08-08 01:12:56.000 221 12998.08 103.70 54998.07 88888.00 2012-08-08 01:12:56.125 221 12998.20 103.83 54998.05 88888.00 2012-08-08 01:12:56.250 221 12998.40 103.95 54998.03 88888.00 2012-08-08 01:12:56.375 221 12998.58 104.03 54998.00 88888.00 2012-08-08 01:12:56.500 221 12998.70 104.15 54997.97 88888.00 2012-08-08 01:12:56.625 221 12998.90 104.20 54997.93 88888.00 2012-08-08 01:12:56.750 221 12999.12 104.25 54997.93 88888.00 2012-08-08 01:12:56.875 221 12999.27 104.30 54997.90 88888.00 2012-08-08 01:12:57.000 221 12999.52 104.35 54997.88 88888.00 2012-08-08 01:12:57.125 221 12999.70 104.40 54997.85 88888.00 2012-08-08 01:12:57.250 221 12999.85 104.40 54997.80 88888.00 2012-08-08 01:12:57.375 221 13000.02 104.42 54997.78 88888.00 2012-08-08 01:12:57.500 221 13000.12 104.45 54997.78 88888.00 2012-08-08 01:12:57.625 221 13000.30 104.45 54997.78 88888.00 2012-08-08 01:12:57.750 221 13000.45 104.45 54997.75 88888.00 2012-08-08 01:12:57.875 221 13000.48 104.40 54997.72 88888.00 2012-08-08 01:12:58.000 221 13000.45 104.40 54997.70 88888.00 2012-08-08 01:12:58.125 221 13000.45 104.33 54997.68 88888.00 2012-08-08 01:12:58.250 221 13000.33 104.30 54997.65 88888.00 2012-08-08 01:12:58.375 221 13000.35 104.30 54997.65 88888.00 2012-08-08 01:12:58.500 221 13000.38 104.28 54997.70 88888.00 2012-08-08 01:12:58.625 221 13000.35 104.22 54997.70 88888.00 2012-08-08 01:12:58.750 221 13000.35 104.20 54997.70 88888.00 2012-08-08 01:12:58.875 221 13000.33 104.12 54997.68 88888.00 2012-08-08 01:12:59.000 221 13000.25 104.03 54997.68 88888.00 2012-08-08 01:12:59.125 221 13000.23 104.03 54997.70 88888.00 2012-08-08 01:12:59.250 221 13000.12 104.00 54997.70 88888.00 2012-08-08 01:12:59.375 221 13000.10 104.00 54997.70 88888.00 2012-08-08 01:12:59.500 221 13000.12 103.95 54997.68 88888.00 2012-08-08 01:12:59.625 221 13000.17 103.92 54997.68 88888.00 2012-08-08 01:12:59.750 221 13000.20 103.90 54997.68 88888.00 2012-08-08 01:12:59.875 221 13000.33 103.85 54997.68 88888.00 2012-08-08 01:13:00.000 221 13000.38 103.88 54997.68 88888.00 2012-08-08 01:13:00.125 221 13000.45 103.92 54997.72 88888.00 2012-08-08 01:13:00.250 221 13000.52 103.92 54997.70 88888.00 2012-08-08 01:13:00.375 221 13000.70 103.92 54997.70 88888.00 2012-08-08 01:13:00.500 221 13000.88 103.95 54997.68 88888.00 2012-08-08 01:13:00.625 221 13001.02 103.97 54997.65 88888.00 2012-08-08 01:13:00.750 221 13001.17 104.03 54997.65 88888.00 2012-08-08 01:13:00.875 221 13001.35 104.05 54997.65 88888.00 2012-08-08 01:13:01.000 221 13001.50 104.08 54997.60 88888.00 2012-08-08 01:13:01.125 221 13001.65 104.12 54997.57 88888.00 2012-08-08 01:13:01.250 221 13001.80 104.22 54997.57 88888.00 2012-08-08 01:13:01.375 221 13002.05 104.30 54997.57 88888.00 2012-08-08 01:13:01.500 221 13002.23 104.38 54997.57 88888.00 2012-08-08 01:13:01.625 221 13002.30 104.38 54997.55 88888.00 2012-08-08 01:13:01.750 221 13002.38 104.40 54997.55 88888.00 2012-08-08 01:13:01.875 221 13002.52 104.45 54997.55 88888.00 2012-08-08 01:13:02.000 221 13002.73 104.53 54997.55 88888.00 2012-08-08 01:13:02.125 221 13002.77 104.55 54997.53 88888.00 2012-08-08 01:13:02.250 221 13002.77 104.53 54997.50 88888.00 2012-08-08 01:13:02.375 221 13002.92 104.55 54997.47 88888.00 2012-08-08 01:13:02.500 221 13003.00 104.58 54997.50 88888.00 2012-08-08 01:13:02.625 221 13003.02 104.62 54997.50 88888.00 2012-08-08 01:13:02.750 221 13003.05 104.65 54997.47 88888.00 2012-08-08 01:13:02.875 221 13003.10 104.67 54997.47 88888.00 2012-08-08 01:13:03.000 221 13003.15 104.67 54997.45 88888.00 2012-08-08 01:13:03.125 221 13003.23 104.70 54997.45 88888.00 2012-08-08 01:13:03.250 221 13003.20 104.70 54997.40 88888.00 2012-08-08 01:13:03.375 221 13003.33 104.70 54997.38 88888.00 2012-08-08 01:13:03.500 221 13003.48 104.70 54997.35 88888.00 2012-08-08 01:13:03.625 221 13003.62 104.72 54997.38 88888.00 2012-08-08 01:13:03.750 221 13003.67 104.70 54997.38 88888.00 2012-08-08 01:13:03.875 221 13003.75 104.67 54997.32 88888.00 2012-08-08 01:13:04.000 221 13003.85 104.67 54997.32 88888.00 2012-08-08 01:13:04.125 221 13003.98 104.72 54997.30 88888.00 2012-08-08 01:13:04.250 221 13004.10 104.70 54997.28 88888.00 2012-08-08 01:13:04.375 221 13004.23 104.67 54997.25 88888.00 2012-08-08 01:13:04.500 221 13004.30 104.62 54997.20 88888.00 2012-08-08 01:13:04.625 221 13004.40 104.70 54997.20 88888.00 2012-08-08 01:13:04.750 221 13004.52 104.75 54997.18 88888.00 2012-08-08 01:13:04.875 221 13004.67 104.78 54997.18 88888.00 2012-08-08 01:13:05.000 221 13004.73 104.78 54997.12 88888.00 2012-08-08 01:13:05.125 221 13004.77 104.83 54997.12 88888.00 2012-08-08 01:13:05.250 221 13004.90 104.90 54997.12 88888.00 2012-08-08 01:13:05.375 221 13005.02 104.95 54997.10 88888.00 2012-08-08 01:13:05.500 221 13005.15 105.03 54997.10 88888.00 2012-08-08 01:13:05.625 221 13005.20 105.10 54997.07 88888.00 2012-08-08 01:13:05.750 221 13005.30 105.17 54997.05 88888.00 2012-08-08 01:13:05.875 221 13005.45 105.22 54997.03 88888.00 2012-08-08 01:13:06.000 221 13005.65 105.30 54997.03 88888.00 2012-08-08 01:13:06.125 221 13005.75 105.35 54997.00 88888.00 2012-08-08 01:13:06.250 221 13005.83 105.38 54996.97 88888.00 2012-08-08 01:13:06.375 221 13005.92 105.45 54996.95 88888.00 2012-08-08 01:13:06.500 221 13006.02 105.55 54996.95 88888.00 2012-08-08 01:13:06.625 221 13006.12 105.62 54996.95 88888.00 2012-08-08 01:13:06.750 221 13006.20 105.65 54996.93 88888.00 2012-08-08 01:13:06.875 221 13006.30 105.67 54996.90 88888.00 2012-08-08 01:13:07.000 221 13006.48 105.78 54996.90 88888.00 2012-08-08 01:13:07.125 221 13006.62 105.88 54996.95 88888.00 2012-08-08 01:13:07.250 221 13006.60 105.92 54996.95 88888.00 2012-08-08 01:13:07.375 221 13006.67 105.88 54996.93 88888.00 2012-08-08 01:13:07.500 221 13006.75 105.90 54996.93 88888.00 2012-08-08 01:13:07.625 221 13006.88 105.90 54996.93 88888.00 2012-08-08 01:13:07.750 221 13006.90 105.88 54996.95 88888.00 2012-08-08 01:13:07.875 221 13006.98 105.85 54996.95 88888.00 2012-08-08 01:13:08.000 221 13007.02 105.80 54996.95 88888.00 2012-08-08 01:13:08.125 221 13006.98 105.72 54996.95 88888.00 2012-08-08 01:13:08.250 221 13006.92 105.67 54997.00 88888.00 2012-08-08 01:13:08.375 221 13006.95 105.65 54997.03 88888.00 2012-08-08 01:13:08.500 221 13006.95 105.53 54997.00 88888.00 2012-08-08 01:13:08.625 221 13006.98 105.42 54996.97 88888.00 2012-08-08 01:13:08.750 221 13007.00 105.33 54997.00 88888.00 2012-08-08 01:13:08.875 221 13006.95 105.20 54997.00 88888.00 2012-08-08 01:13:09.000 221 13006.92 105.12 54997.00 88888.00 2012-08-08 01:13:09.125 221 13006.90 105.10 54997.05 88888.00 2012-08-08 01:13:09.250 221 13006.90 105.00 54997.10 88888.00 2012-08-08 01:13:09.375 221 13006.90 104.95 54997.07 88888.00 2012-08-08 01:13:09.500 221 13006.90 104.92 54997.10 88888.00 2012-08-08 01:13:09.625 221 13007.00 104.90 54997.10 88888.00 2012-08-08 01:13:09.750 221 13007.08 104.90 54997.07 88888.00 2012-08-08 01:13:09.875 221 13007.15 104.90 54997.05 88888.00 2012-08-08 01:13:10.000 221 13007.30 104.92 54997.05 88888.00 2012-08-08 01:13:10.125 221 13007.35 104.90 54997.00 88888.00 2012-08-08 01:13:10.250 221 13007.40 104.95 54997.00 88888.00 2012-08-08 01:13:10.375 221 13007.52 104.97 54996.97 88888.00 2012-08-08 01:13:10.500 221 13007.55 105.05 54996.97 88888.00 2012-08-08 01:13:10.625 221 13007.58 105.05 54996.93 88888.00 2012-08-08 01:13:10.750 221 13007.65 105.08 54996.90 88888.00 2012-08-08 01:13:10.875 221 13007.80 105.12 54996.90 88888.00 2012-08-08 01:13:11.000 221 13007.95 105.22 54996.88 88888.00 2012-08-08 01:13:11.125 221 13008.10 105.30 54996.90 88888.00 2012-08-08 01:13:11.250 221 13008.20 105.35 54996.90 88888.00 2012-08-08 01:13:11.375 221 13008.33 105.38 54996.88 88888.00 2012-08-08 01:13:11.500 221 13008.42 105.38 54996.85 88888.00 2012-08-08 01:13:11.625 221 13008.52 105.42 54996.85 88888.00 2012-08-08 01:13:11.750 221 13008.70 105.50 54996.85 88888.00 2012-08-08 01:13:11.875 221 13008.80 105.50 54996.85 88888.00 2012-08-08 01:13:12.000 221 13009.00 105.53 54996.82 88888.00 2012-08-08 01:13:12.125 221 13009.20 105.53 54996.82 88888.00 2012-08-08 01:13:12.250 221 13009.33 105.50 54996.80 88888.00 2012-08-08 01:13:12.375 221 13009.50 105.50 54996.80 88888.00 2012-08-08 01:13:12.500 221 13009.60 105.50 54996.80 88888.00 2012-08-08 01:13:12.625 221 13009.73 105.47 54996.80 88888.00 2012-08-08 01:13:12.750 221 13009.85 105.45 54996.82 88888.00 2012-08-08 01:13:12.875 221 13009.90 105.47 54996.82 88888.00 2012-08-08 01:13:13.000 221 13009.92 105.47 54996.78 88888.00 2012-08-08 01:13:13.125 221 13010.02 105.45 54996.78 88888.00 2012-08-08 01:13:13.250 221 13010.12 105.45 54996.78 88888.00 2012-08-08 01:13:13.375 221 13010.12 105.45 54996.80 88888.00 2012-08-08 01:13:13.500 221 13010.12 105.42 54996.78 88888.00 2012-08-08 01:13:13.625 221 13010.25 105.47 54996.75 88888.00 2012-08-08 01:13:13.750 221 13010.33 105.55 54996.78 88888.00 2012-08-08 01:13:13.875 221 13010.35 105.62 54996.78 88888.00 2012-08-08 01:13:14.000 221 13010.40 105.62 54996.75 88888.00 2012-08-08 01:13:14.125 221 13010.42 105.65 54996.80 88888.00 2012-08-08 01:13:14.250 221 13010.42 105.70 54996.80 88888.00 2012-08-08 01:13:14.375 221 13010.45 105.75 54996.80 88888.00 2012-08-08 01:13:14.500 221 13010.38 105.75 54996.82 88888.00 2012-08-08 01:13:14.625 221 13010.38 105.75 54996.82 88888.00 2012-08-08 01:13:14.750 221 13010.38 105.78 54996.85 88888.00 2012-08-08 01:13:14.875 221 13010.40 105.83 54996.88 88888.00 2012-08-08 01:13:15.000 221 13010.38 105.85 54996.85 88888.00 2012-08-08 01:13:15.125 221 13010.30 105.88 54996.88 88888.00 2012-08-08 01:13:15.250 221 13010.23 105.88 54996.88 88888.00 2012-08-08 01:13:15.375 221 13010.27 105.90 54996.90 88888.00 2012-08-08 01:13:15.500 221 13010.33 106.00 54996.95 88888.00 2012-08-08 01:13:15.625 221 13010.33 106.03 54996.95 88888.00 2012-08-08 01:13:15.750 221 13010.25 106.03 54996.93 88888.00 2012-08-08 01:13:15.875 221 13010.25 106.08 54996.93 88888.00 2012-08-08 01:13:16.000 221 13010.30 106.15 54996.93 88888.00 2012-08-08 01:13:16.125 221 13010.38 106.20 54996.93 88888.00 2012-08-08 01:13:16.250 221 13010.40 106.28 54996.93 88888.00 2012-08-08 01:13:16.375 221 13010.45 106.28 54996.93 88888.00 2012-08-08 01:13:16.500 221 13010.48 106.25 54996.93 88888.00 2012-08-08 01:13:16.625 221 13010.58 106.28 54996.93 88888.00 2012-08-08 01:13:16.750 221 13010.70 106.28 54996.90 88888.00 2012-08-08 01:13:16.875 221 13010.85 106.28 54996.90 88888.00 2012-08-08 01:13:17.000 221 13010.95 106.25 54996.90 88888.00 2012-08-08 01:13:17.125 221 13011.02 106.20 54996.90 88888.00 2012-08-08 01:13:17.250 221 13011.17 106.08 54996.90 88888.00 2012-08-08 01:13:17.375 221 13011.33 105.97 54996.88 88888.00 2012-08-08 01:13:17.500 221 13011.52 105.88 54996.88 88888.00 2012-08-08 01:13:17.625 221 13011.73 105.80 54996.90 88888.00 2012-08-08 01:13:17.750 221 13011.80 105.70 54996.90 88888.00 2012-08-08 01:13:17.875 221 13011.77 105.53 54996.90 88888.00 2012-08-08 01:13:18.000 221 13011.80 105.38 54996.90 88888.00 2012-08-08 01:13:18.125 221 13011.85 105.25 54996.93 88888.00 2012-08-08 01:13:18.250 221 13011.88 105.10 54996.95 88888.00 2012-08-08 01:13:18.375 221 13011.95 105.03 54996.95 88888.00 2012-08-08 01:13:18.500 221 13011.98 104.92 54996.95 88888.00 2012-08-08 01:13:18.625 221 13012.00 104.83 54996.95 88888.00 2012-08-08 01:13:18.750 221 13012.00 104.72 54996.97 88888.00 2012-08-08 01:13:18.875 221 13011.92 104.70 54996.97 88888.00 2012-08-08 01:13:19.000 221 13011.88 104.70 54997.03 88888.00 2012-08-08 01:13:19.125 221 13011.85 104.70 54997.05 88888.00 2012-08-08 01:13:19.250 221 13011.85 104.65 54997.03 88888.00 2012-08-08 01:13:19.375 221 13011.85 104.60 54996.97 88888.00 2012-08-08 01:13:19.500 221 13011.80 104.62 54997.00 88888.00 2012-08-08 01:13:19.625 221 13011.83 104.70 54997.05 88888.00 2012-08-08 01:13:19.750 221 13011.80 104.80 54997.07 88888.00 2012-08-08 01:13:19.875 221 13011.75 104.83 54997.10 88888.00 2012-08-08 01:13:20.000 221 13011.67 104.88 54997.07 88888.00 2012-08-08 01:13:20.125 221 13011.67 104.95 54997.10 88888.00 2012-08-08 01:13:20.250 221 13011.65 104.97 54997.10 88888.00 2012-08-08 01:13:20.375 221 13011.65 105.08 54997.10 88888.00 2012-08-08 01:13:20.500 221 13011.67 105.17 54997.10 88888.00 2012-08-08 01:13:20.625 221 13011.70 105.25 54997.07 88888.00 2012-08-08 01:13:20.750 221 13011.70 105.33 54997.10 88888.00 2012-08-08 01:13:20.875 221 13011.70 105.38 54997.07 88888.00 2012-08-08 01:13:21.000 221 13011.80 105.53 54997.05 88888.00 2012-08-08 01:13:21.125 221 13011.98 105.67 54997.18 88888.00 2012-08-08 01:13:21.250 221 13012.05 105.70 54997.18 88888.00 2012-08-08 01:13:21.375 221 13012.05 105.72 54997.10 88888.00 2012-08-08 01:13:21.500 221 13012.12 105.78 54997.07 88888.00 2012-08-08 01:13:21.625 221 13012.27 105.88 54997.10 88888.00 2012-08-08 01:13:21.750 221 13012.33 105.95 54997.07 88888.00 2012-08-08 01:13:21.875 221 13012.40 105.97 54997.07 88888.00 2012-08-08 01:13:22.000 221 13012.48 106.00 54997.07 88888.00 2012-08-08 01:13:22.125 221 13012.52 106.03 54997.10 88888.00 2012-08-08 01:13:22.250 221 13012.60 106.08 54997.12 88888.00 2012-08-08 01:13:22.375 221 13012.73 106.12 54997.12 88888.00 2012-08-08 01:13:22.500 221 13012.77 106.12 54997.12 88888.00 2012-08-08 01:13:22.625 221 13012.75 106.10 54997.15 88888.00 2012-08-08 01:13:22.750 221 13012.83 106.10 54997.15 88888.00 2012-08-08 01:13:22.875 221 13012.88 106.10 54997.15 88888.00 2012-08-08 01:13:23.000 221 13012.88 106.08 54997.12 88888.00 2012-08-08 01:13:23.125 221 13012.85 106.03 54997.18 88888.00 2012-08-08 01:13:23.250 221 13012.90 105.97 54997.18 88888.00 2012-08-08 01:13:23.375 221 13013.00 105.97 54997.18 88888.00 2012-08-08 01:13:23.500 221 13013.02 105.90 54997.18 88888.00 2012-08-08 01:13:23.625 221 13013.00 105.85 54997.18 88888.00 2012-08-08 01:13:23.750 221 13013.02 105.80 54997.20 88888.00 2012-08-08 01:13:23.875 221 13013.12 105.72 54997.22 88888.00 2012-08-08 01:13:24.000 221 13013.08 105.65 54997.28 88888.00 2012-08-08 01:13:24.125 221 13013.10 105.60 54997.30 88888.00 2012-08-08 01:13:24.250 221 13013.15 105.47 54997.30 88888.00 2012-08-08 01:13:24.375 221 13013.15 105.42 54997.28 88888.00 2012-08-08 01:13:24.500 221 13013.10 105.38 54997.32 88888.00 2012-08-08 01:13:24.625 221 13013.05 105.30 54997.35 88888.00 2012-08-08 01:13:24.750 221 13013.00 105.25 54997.35 88888.00 2012-08-08 01:13:24.875 221 13013.00 105.20 54997.38 88888.00 2012-08-08 01:13:25.000 221 13013.05 105.17 54997.43 88888.00 2012-08-08 01:13:25.125 221 13013.02 105.17 54997.45 88888.00 2012-08-08 01:13:25.250 221 13013.00 105.15 54997.53 88888.00 2012-08-08 01:13:25.375 221 13013.10 105.17 54997.53 88888.00 2012-08-08 01:13:25.500 221 13013.10 105.17 54997.57 88888.00 2012-08-08 01:13:25.625 221 13013.02 105.17 54997.57 88888.00 2012-08-08 01:13:25.750 221 13012.95 105.20 54997.55 88888.00 2012-08-08 01:13:25.875 221 13012.98 105.22 54997.55 88888.00 2012-08-08 01:13:26.000 221 13013.10 105.30 54997.55 88888.00 2012-08-08 01:13:26.125 221 13013.12 105.38 54997.60 88888.00 2012-08-08 01:13:26.250 221 13013.10 105.42 54997.60 88888.00 2012-08-08 01:13:26.375 221 13013.15 105.50 54997.62 88888.00 2012-08-08 01:13:26.500 221 13013.17 105.60 54997.68 88888.00 2012-08-08 01:13:26.625 221 13013.17 105.60 54997.62 88888.00 2012-08-08 01:13:26.750 221 13013.17 105.60 54997.62 88888.00 2012-08-08 01:13:26.875 221 13013.25 105.67 54997.62 88888.00 2012-08-08 01:13:27.000 221 13013.30 105.70 54997.60 88888.00 2012-08-08 01:13:27.125 221 13013.42 105.70 54997.60 88888.00 2012-08-08 01:13:27.250 221 13013.42 105.75 54997.62 88888.00 2012-08-08 01:13:27.375 221 13013.45 105.80 54997.62 88888.00 2012-08-08 01:13:27.500 221 13013.45 105.75 54997.62 88888.00 2012-08-08 01:13:27.625 221 13013.45 105.75 54997.65 88888.00 2012-08-08 01:13:27.750 221 13013.48 105.72 54997.65 88888.00 2012-08-08 01:13:27.875 221 13013.50 105.70 54997.68 88888.00 2012-08-08 01:13:28.000 221 13013.50 105.65 54997.68 88888.00 2012-08-08 01:13:28.125 221 13013.55 105.60 54997.68 88888.00 2012-08-08 01:13:28.250 221 13013.60 105.53 54997.70 88888.00 2012-08-08 01:13:28.375 221 13013.70 105.50 54997.70 88888.00 2012-08-08 01:13:28.500 221 13013.77 105.42 54997.68 88888.00 2012-08-08 01:13:28.625 221 13013.77 105.35 54997.68 88888.00 2012-08-08 01:13:28.750 221 13013.83 105.28 54997.72 88888.00 2012-08-08 01:13:28.875 221 13013.92 105.22 54997.78 88888.00 2012-08-08 01:13:29.000 221 13014.02 105.17 54997.72 88888.00 2012-08-08 01:13:29.125 221 13014.12 105.12 54997.78 88888.00 2012-08-08 01:13:29.250 221 13014.10 105.03 54997.80 88888.00 2012-08-08 01:13:29.375 221 13014.12 105.00 54997.82 88888.00 2012-08-08 01:13:29.500 221 13014.23 104.95 54997.82 88888.00 2012-08-08 01:13:29.625 221 13014.35 104.90 54997.85 88888.00 2012-08-08 01:13:29.750 221 13014.35 104.88 54997.82 88888.00 2012-08-08 01:13:29.875 221 13014.30 104.83 54997.88 88888.00 2012-08-08 01:13:30.000 221 13014.30 104.80 54997.90 88888.00 2012-08-08 01:13:30.125 221 13014.30 104.78 54997.93 88888.00 2012-08-08 01:13:30.250 221 13014.33 104.72 54997.95 88888.00 2012-08-08 01:13:30.375 221 13014.40 104.75 54997.97 88888.00 2012-08-08 01:13:30.500 221 13014.48 104.78 54998.00 88888.00 2012-08-08 01:13:30.625 221 13014.48 104.78 54998.03 88888.00 2012-08-08 01:13:30.750 221 13014.48 104.83 54998.05 88888.00 2012-08-08 01:13:30.875 221 13014.48 104.85 54998.05 88888.00 2012-08-08 01:13:31.000 221 13014.48 104.88 54998.10 88888.00 2012-08-08 01:13:31.125 221 13014.48 104.92 54998.12 88888.00 2012-08-08 01:13:31.250 221 13014.50 104.97 54998.12 88888.00 2012-08-08 01:13:31.375 221 13014.50 105.03 54998.12 88888.00 2012-08-08 01:13:31.500 221 13014.60 105.12 54998.15 88888.00 2012-08-08 01:13:31.625 221 13014.62 105.22 54998.15 88888.00 2012-08-08 01:13:31.750 221 13014.67 105.25 54998.15 88888.00 2012-08-08 01:13:31.875 221 13014.67 105.30 54998.15 88888.00 2012-08-08 01:13:32.000 221 13014.67 105.38 54998.18 88888.00 2012-08-08 01:13:32.125 221 13014.75 105.47 54998.15 88888.00 2012-08-08 01:13:32.250 221 13014.77 105.50 54998.18 88888.00 2012-08-08 01:13:32.375 221 13014.77 105.55 54998.18 88888.00 2012-08-08 01:13:32.500 221 13014.75 105.62 54998.18 88888.00 2012-08-08 01:13:32.625 221 13014.75 105.67 54998.20 88888.00 2012-08-08 01:13:32.750 221 13014.80 105.72 54998.25 88888.00 2012-08-08 01:13:32.875 221 13014.75 105.78 54998.25 88888.00 2012-08-08 01:13:33.000 221 13014.73 105.83 54998.25 88888.00 2012-08-08 01:13:33.125 221 13014.73 105.85 54998.28 88888.00 2012-08-08 01:13:33.250 221 13014.73 105.85 54998.30 88888.00 2012-08-08 01:13:33.375 221 13014.73 105.88 54998.30 88888.00 2012-08-08 01:13:33.500 221 13014.67 105.90 54998.32 88888.00 2012-08-08 01:13:33.625 221 13014.62 105.92 54998.35 88888.00 2012-08-08 01:13:33.750 221 13014.62 105.92 54998.38 88888.00 2012-08-08 01:13:33.875 221 13014.65 105.92 54998.38 88888.00 2012-08-08 01:13:34.000 221 13014.70 105.95 54998.40 88888.00 2012-08-08 01:13:34.125 221 13014.65 105.95 54998.40 88888.00 2012-08-08 01:13:34.250 221 13014.60 105.97 54998.45 88888.00 2012-08-08 01:13:34.375 221 13014.60 105.97 54998.47 88888.00 2012-08-08 01:13:34.500 221 13014.65 105.95 54998.50 88888.00 2012-08-08 01:13:34.625 221 13014.67 105.92 54998.50 88888.00 2012-08-08 01:13:34.750 221 13014.75 105.92 54998.53 88888.00 2012-08-08 01:13:34.875 221 13014.80 105.92 54998.57 88888.00 2012-08-08 01:13:35.000 221 13014.80 105.88 54998.60 88888.00 2012-08-08 01:13:35.125 221 13014.80 105.83 54998.62 88888.00 2012-08-08 01:13:35.250 221 13014.83 105.72 54998.65 88888.00 2012-08-08 01:13:35.375 221 13014.90 105.70 54998.68 88888.00 2012-08-08 01:13:35.500 221 13014.92 105.65 54998.70 88888.00 2012-08-08 01:13:35.625 221 13014.98 105.55 54998.70 88888.00 2012-08-08 01:13:35.750 221 13015.00 105.45 54998.72 88888.00 2012-08-08 01:13:35.875 221 13014.98 105.33 54998.72 88888.00 2012-08-08 01:13:36.000 221 13015.00 105.20 54998.75 88888.00 2012-08-08 01:13:36.125 221 13015.12 105.10 54998.82 88888.00 2012-08-08 01:13:36.250 221 13015.12 105.00 54998.88 88888.00 2012-08-08 01:13:36.375 221 13015.10 104.90 54998.90 88888.00 2012-08-08 01:13:36.500 221 13015.05 104.78 54998.93 88888.00 2012-08-08 01:13:36.625 221 13015.00 104.70 54998.95 88888.00 2012-08-08 01:13:36.750 221 13015.00 104.65 54998.95 88888.00 2012-08-08 01:13:36.875 221 13015.00 104.58 54998.95 88888.00 2012-08-08 01:13:37.000 221 13014.92 104.47 54998.95 88888.00 2012-08-08 01:13:37.125 221 13014.90 104.45 54999.03 88888.00 2012-08-08 01:13:37.250 221 13014.83 104.40 54999.03 88888.00 2012-08-08 01:13:37.375 221 13014.77 104.35 54999.00 88888.00 2012-08-08 01:13:37.500 221 13014.77 104.33 54999.03 88888.00 2012-08-08 01:13:37.625 221 13014.73 104.35 54999.07 88888.00 2012-08-08 01:13:37.750 221 13014.65 104.40 54999.12 88888.00 2012-08-08 01:13:37.875 221 13014.62 104.40 54999.12 88888.00 2012-08-08 01:13:38.000 221 13014.62 104.45 54999.12 88888.00 2012-08-08 01:13:38.125 221 13014.58 104.55 54999.18 88888.00 2012-08-08 01:13:38.250 221 13014.50 104.60 54999.18 88888.00 2012-08-08 01:13:38.375 221 13014.40 104.65 54999.18 88888.00 2012-08-08 01:13:38.500 221 13014.33 104.70 54999.18 88888.00 2012-08-08 01:13:38.625 221 13014.33 104.75 54999.22 88888.00 2012-08-08 01:13:38.750 221 13014.35 104.78 54999.25 88888.00 2012-08-08 01:13:38.875 221 13014.40 104.85 54999.28 88888.00 2012-08-08 01:13:39.000 221 13014.45 104.90 54999.30 88888.00 2012-08-08 01:13:39.125 221 13014.45 104.95 54999.32 88888.00 2012-08-08 01:13:39.250 221 13014.38 104.97 54999.32 88888.00 2012-08-08 01:13:39.375 221 13014.40 105.03 54999.38 88888.00 2012-08-08 01:13:39.500 221 13014.42 105.15 54999.40 88888.00 2012-08-08 01:13:39.625 221 13014.45 105.17 54999.43 88888.00 2012-08-08 01:13:39.750 221 13014.45 105.20 54999.43 88888.00 2012-08-08 01:13:39.875 221 13014.42 105.25 54999.45 88888.00 2012-08-08 01:13:40.000 221 13014.45 105.25 54999.47 88888.00 2012-08-08 01:13:40.125 221 13014.50 105.33 54999.50 88888.00 2012-08-08 01:13:40.250 221 13014.38 105.38 54999.53 88888.00 2012-08-08 01:13:40.375 221 13014.40 105.42 54999.57 88888.00 2012-08-08 01:13:40.500 221 13014.48 105.42 54999.62 88888.00 2012-08-08 01:13:40.625 221 13014.45 105.38 54999.62 88888.00 2012-08-08 01:13:40.750 221 13014.35 105.33 54999.65 88888.00 2012-08-08 01:13:40.875 221 13014.35 105.33 54999.68 88888.00 2012-08-08 01:13:41.000 221 13014.30 105.25 54999.70 88888.00 2012-08-08 01:13:41.125 221 13014.33 105.28 54999.72 88888.00 2012-08-08 01:13:41.250 221 13014.33 105.25 54999.78 88888.00 2012-08-08 01:13:41.375 221 13014.30 105.22 54999.80 88888.00 2012-08-08 01:13:41.500 221 13014.20 105.20 54999.85 88888.00 2012-08-08 01:13:41.625 221 13014.23 105.17 54999.88 88888.00 2012-08-08 01:13:41.750 221 13014.23 105.12 54999.90 88888.00 2012-08-08 01:13:41.875 221 13014.17 105.10 54999.93 88888.00 2012-08-08 01:13:42.000 221 13014.10 105.03 54999.90 88888.00 2012-08-08 01:13:42.125 221 13014.12 105.00 54999.95 88888.00 2012-08-08 01:13:42.250 221 13014.25 105.03 54999.97 88888.00 2012-08-08 01:13:42.375 221 13014.27 105.00 54999.97 88888.00 2012-08-08 01:13:42.500 221 13014.23 104.95 55000.03 88888.00 2012-08-08 01:13:42.625 221 13014.25 104.95 55000.05 88888.00 2012-08-08 01:13:42.750 221 13014.25 104.92 55000.03 88888.00 2012-08-08 01:13:42.875 221 13014.30 104.88 55000.03 88888.00 2012-08-08 01:13:43.000 221 13014.35 104.90 55000.05 88888.00 2012-08-08 01:13:43.125 221 13014.40 104.92 55000.07 88888.00 2012-08-08 01:13:43.250 221 13014.45 104.92 55000.10 88888.00 2012-08-08 01:13:43.375 221 13014.52 104.95 55000.15 88888.00 2012-08-08 01:13:43.500 221 13014.58 104.97 55000.15 88888.00 2012-08-08 01:13:43.625 221 13014.55 104.97 55000.15 88888.00 2012-08-08 01:13:43.750 221 13014.50 104.97 55000.15 88888.00 2012-08-08 01:13:43.875 221 13014.52 104.95 55000.18 88888.00 2012-08-08 01:13:44.000 221 13014.55 105.00 55000.18 88888.00 2012-08-08 01:13:44.125 221 13014.52 104.97 55000.22 88888.00 2012-08-08 01:13:44.250 221 13014.55 104.95 55000.28 88888.00 2012-08-08 01:13:44.375 221 13014.50 104.95 55000.28 88888.00 2012-08-08 01:13:44.500 221 13014.48 104.95 55000.30 88888.00 2012-08-08 01:13:44.625 221 13014.50 105.00 55000.32 88888.00 2012-08-08 01:13:44.750 221 13014.45 104.97 55000.32 88888.00 2012-08-08 01:13:44.875 221 13014.45 104.92 55000.32 88888.00 2012-08-08 01:13:45.000 221 13014.42 104.92 55000.35 88888.00 2012-08-08 01:13:45.125 221 13014.45 104.92 55000.40 88888.00 2012-08-08 01:13:45.250 221 13014.45 105.03 55000.53 88888.00 2012-08-08 01:13:45.375 221 13014.48 104.95 55000.47 88888.00 2012-08-08 01:13:45.500 221 13014.40 104.83 55000.45 88888.00 2012-08-08 01:13:45.625 221 13014.33 104.83 55000.45 88888.00 2012-08-08 01:13:45.750 221 13014.33 104.85 55000.55 88888.00 2012-08-08 01:13:45.875 221 13014.38 104.83 55000.60 88888.00 2012-08-08 01:13:46.000 221 13014.33 104.80 55000.60 88888.00 2012-08-08 01:13:46.125 221 13014.33 104.75 55000.60 88888.00 2012-08-08 01:13:46.250 221 13014.25 104.65 55000.60 88888.00 2012-08-08 01:13:46.375 221 13014.25 104.67 55000.62 88888.00 2012-08-08 01:13:46.500 221 13014.35 104.70 55000.70 88888.00 2012-08-08 01:13:46.625 221 13014.38 104.72 55000.72 88888.00 2012-08-08 01:13:46.750 221 13014.35 104.72 55000.75 88888.00 2012-08-08 01:13:46.875 221 13014.33 104.75 55000.80 88888.00 2012-08-08 01:13:47.000 221 13014.30 104.72 55000.82 88888.00 2012-08-08 01:13:47.125 221 13014.27 104.75 55000.88 88888.00 2012-08-08 01:13:47.250 221 13014.23 104.72 55000.93 88888.00 2012-08-08 01:13:47.375 221 13014.12 104.75 55000.90 88888.00 2012-08-08 01:13:47.500 221 13013.95 104.80 55000.95 88888.00 2012-08-08 01:13:47.625 221 13013.95 104.83 55000.97 88888.00 2012-08-08 01:13:47.750 221 13014.02 104.85 55000.97 88888.00 2012-08-08 01:13:47.875 221 13013.98 104.85 55000.97 88888.00 2012-08-08 01:13:48.000 221 13013.88 104.85 55001.03 88888.00 2012-08-08 01:13:48.125 221 13013.80 104.95 55001.07 88888.00 2012-08-08 01:13:48.250 221 13013.75 104.97 55001.07 88888.00 2012-08-08 01:13:48.375 221 13013.75 105.03 55001.12 88888.00 2012-08-08 01:13:48.500 221 13013.75 105.05 55001.15 88888.00 2012-08-08 01:13:48.625 221 13013.75 105.12 55001.18 88888.00 2012-08-08 01:13:48.750 221 13013.83 105.22 55001.20 88888.00 2012-08-08 01:13:48.875 221 13013.88 105.33 55001.20 88888.00 2012-08-08 01:13:49.000 221 13013.88 105.38 55001.20 88888.00 2012-08-08 01:13:49.125 221 13013.85 105.42 55001.25 88888.00 2012-08-08 01:13:49.250 221 13013.77 105.42 55001.25 88888.00 2012-08-08 01:13:49.375 221 13013.80 105.53 55001.28 88888.00 2012-08-08 01:13:49.500 221 13013.83 105.62 55001.28 88888.00 2012-08-08 01:13:49.625 221 13013.90 105.65 55001.30 88888.00 2012-08-08 01:13:49.750 221 13013.98 105.67 55001.32 88888.00 2012-08-08 01:13:49.875 221 13014.02 105.70 55001.38 88888.00 2012-08-08 01:13:50.000 221 13014.00 105.72 55001.38 88888.00 2012-08-08 01:13:50.125 221 13014.00 105.72 55001.40 88888.00 2012-08-08 01:13:50.250 221 13014.05 105.72 55001.43 88888.00 2012-08-08 01:13:50.375 221 13014.12 105.75 55001.47 88888.00 2012-08-08 01:13:50.500 221 13014.20 105.78 55001.50 88888.00 2012-08-08 01:13:50.625 221 13014.20 105.75 55001.53 88888.00 2012-08-08 01:13:50.750 221 13014.20 105.72 55001.55 88888.00 2012-08-08 01:13:50.875 221 13014.20 105.70 55001.55 88888.00 2012-08-08 01:13:51.000 221 13014.23 105.67 55001.57 88888.00 2012-08-08 01:13:51.125 221 13014.25 105.65 55001.60 88888.00 2012-08-08 01:13:51.250 221 13014.25 105.67 55001.65 88888.00 2012-08-08 01:13:51.375 221 13014.30 105.67 55001.68 88888.00 2012-08-08 01:13:51.500 221 13014.33 105.67 55001.70 88888.00 2012-08-08 01:13:51.625 221 13014.30 105.65 55001.72 88888.00 2012-08-08 01:13:51.750 221 13014.27 105.65 55001.78 88888.00 2012-08-08 01:13:51.875 221 13014.30 105.67 55001.78 88888.00 2012-08-08 01:13:52.000 221 13014.33 105.65 55001.80 88888.00 2012-08-08 01:13:52.125 221 13014.30 105.65 55001.85 88888.00 2012-08-08 01:13:52.250 221 13014.33 105.67 55001.90 88888.00 2012-08-08 01:13:52.375 221 13014.33 105.67 55001.90 88888.00 2012-08-08 01:13:52.500 221 13014.27 105.65 55001.90 88888.00 2012-08-08 01:13:52.625 221 13014.20 105.65 55001.93 88888.00 2012-08-08 01:13:52.750 221 13014.12 105.62 55001.97 88888.00 2012-08-08 01:13:52.875 221 13014.12 105.58 55002.00 88888.00 2012-08-08 01:13:53.000 221 13014.08 105.55 55002.05 88888.00 2012-08-08 01:13:53.125 221 13014.02 105.50 55002.05 88888.00 2012-08-08 01:13:53.250 221 13014.00 105.45 55002.12 88888.00 2012-08-08 01:13:53.375 221 13014.00 105.42 55002.15 88888.00 2012-08-08 01:13:53.500 221 13013.92 105.33 55002.15 88888.00 2012-08-08 01:13:53.625 221 13013.83 105.17 55002.12 88888.00 2012-08-08 01:13:53.750 221 13013.62 105.08 55002.15 88888.00 2012-08-08 01:13:53.875 221 13013.60 105.03 55002.22 88888.00 2012-08-08 01:13:54.000 221 13013.60 104.97 55002.25 88888.00 2012-08-08 01:13:54.125 221 13013.55 104.95 55002.30 88888.00 2012-08-08 01:13:54.250 221 13013.33 104.90 55002.32 88888.00 2012-08-08 01:13:54.375 221 13013.27 104.90 55002.35 88888.00 2012-08-08 01:13:54.500 221 13013.27 104.88 55002.40 88888.00 2012-08-08 01:13:54.625 221 13013.15 104.85 55002.43 88888.00 2012-08-08 01:13:54.750 221 13012.98 104.83 55002.45 88888.00 2012-08-08 01:13:54.875 221 13012.85 104.88 55002.53 88888.00 2012-08-08 01:13:55.000 221 13012.80 104.92 55002.55 88888.00 2012-08-08 01:13:55.125 221 13012.73 104.97 55002.57 88888.00 2012-08-08 01:13:55.250 221 13012.60 105.08 55002.60 88888.00 2012-08-08 01:13:55.375 221 13012.45 105.15 55002.62 88888.00 2012-08-08 01:13:55.500 221 13012.40 105.30 55002.68 88888.00 2012-08-08 01:13:55.625 221 13012.42 105.45 55002.70 88888.00 2012-08-08 01:13:55.750 221 13012.35 105.62 55002.72 88888.00 2012-08-08 01:13:55.875 221 13012.20 105.72 55002.78 88888.00 2012-08-08 01:13:56.000 221 13012.15 105.90 55002.82 88888.00 2012-08-08 01:13:56.125 221 13012.17 106.05 55002.85 88888.00 2012-08-08 01:13:56.250 221 13012.20 106.15 55002.85 88888.00 2012-08-08 01:13:56.375 221 13012.27 106.30 55002.93 88888.00 2012-08-08 01:13:56.500 221 13012.27 106.45 55002.95 88888.00 2012-08-08 01:13:56.625 221 13012.33 106.55 55002.97 88888.00 2012-08-08 01:13:56.750 221 13012.42 106.65 55002.97 88888.00 2012-08-08 01:13:56.875 221 13012.45 106.72 55003.00 88888.00 2012-08-08 01:13:57.000 221 13012.52 106.75 55003.00 88888.00 2012-08-08 01:13:57.125 221 13012.60 106.78 55003.03 88888.00 2012-08-08 01:13:57.250 221 13012.62 106.75 55003.03 88888.00 2012-08-08 01:13:57.375 221 13012.70 106.72 55003.03 88888.00 2012-08-08 01:13:57.500 221 13012.88 106.72 55003.07 88888.00 2012-08-08 01:13:57.625 221 13013.05 106.70 55003.10 88888.00 2012-08-08 01:13:57.750 221 13013.10 106.62 55003.10 88888.00 2012-08-08 01:13:57.875 221 13013.15 106.53 55003.07 88888.00 2012-08-08 01:13:58.000 221 13013.23 106.45 55003.12 88888.00 2012-08-08 01:13:58.125 221 13013.23 106.35 55003.15 88888.00 2012-08-08 01:13:58.250 221 13013.20 106.22 55003.20 88888.00 2012-08-08 01:13:58.375 221 13013.20 106.12 55003.20 88888.00 2012-08-08 01:13:58.500 221 13013.20 106.03 55003.25 88888.00 2012-08-08 01:13:58.625 221 13013.15 105.95 55003.30 88888.00 2012-08-08 01:13:58.750 221 13013.08 105.88 55003.32 88888.00 2012-08-08 01:13:58.875 221 13013.00 105.83 55003.38 88888.00 2012-08-08 01:13:59.000 221 13012.83 105.75 55003.38 88888.00 2012-08-08 01:13:59.125 221 13012.65 105.70 55003.43 88888.00 2012-08-08 01:13:59.250 221 13012.52 105.62 55003.50 88888.00 2012-08-08 01:13:59.375 221 13012.38 105.67 55003.57 88888.00 2012-08-08 01:13:59.500 221 13012.15 105.70 55003.62 88888.00 2012-08-08 01:13:59.625 221 13011.95 105.67 55003.65 88888.00 2012-08-08 01:13:59.750 221 13011.80 105.67 55003.68 88888.00 2012-08-08 01:13:59.875 221 13011.62 105.70 55003.70 88888.00 2012-08-08 01:14:00.000 221 13011.42 105.75 55003.72 88888.00 2012-08-08 01:14:00.125 221 13011.27 105.80 55003.80 88888.00 2012-08-08 01:14:00.250 221 13011.15 105.88 55003.85 88888.00 2012-08-08 01:14:00.375 221 13011.00 105.92 55003.85 88888.00 2012-08-08 01:14:00.500 221 13010.85 106.00 55003.90 88888.00 2012-08-08 01:14:00.625 221 13010.83 106.12 55003.93 88888.00 2012-08-08 01:14:00.750 221 13010.70 106.25 55003.93 88888.00 2012-08-08 01:14:00.875 221 13010.65 106.33 55003.93 88888.00 2012-08-08 01:14:01.000 221 13010.60 106.40 55003.95 88888.00 2012-08-08 01:14:01.125 221 13010.60 106.50 55003.97 88888.00 2012-08-08 01:14:01.250 221 13010.60 106.65 55004.03 88888.00 2012-08-08 01:14:01.375 221 13010.58 106.80 55004.05 88888.00 2012-08-08 01:14:01.500 221 13010.58 106.88 55004.07 88888.00 2012-08-08 01:14:01.625 221 13010.62 106.95 55004.07 88888.00 2012-08-08 01:14:01.750 221 13010.65 107.03 55004.10 88888.00 2012-08-08 01:14:01.875 221 13010.62 107.10 55004.10 88888.00 2012-08-08 01:14:02.000 221 13010.70 107.15 55004.10 88888.00 2012-08-08 01:14:02.125 221 13010.73 107.17 55004.10 88888.00 2012-08-08 01:14:02.250 221 13010.73 107.17 55004.15 88888.00 2012-08-08 01:14:02.375 221 13010.73 107.17 55004.15 88888.00 2012-08-08 01:14:02.500 221 13010.77 107.17 55004.15 88888.00 2012-08-08 01:14:02.625 221 13010.80 107.17 55004.20 88888.00 2012-08-08 01:14:02.750 221 13010.77 107.17 55004.25 88888.00 2012-08-08 01:14:02.875 221 13010.70 107.12 55004.28 88888.00 2012-08-08 01:14:03.000 221 13010.70 107.08 55004.28 88888.00 2012-08-08 01:14:03.125 221 13010.65 107.03 55004.30 88888.00 2012-08-08 01:14:03.250 221 13010.62 106.97 55004.38 88888.00 2012-08-08 01:14:03.375 221 13010.60 107.00 55004.40 88888.00 2012-08-08 01:14:03.500 221 13010.60 106.95 55004.40 88888.00 2012-08-08 01:14:03.625 221 13010.50 106.92 55004.45 88888.00 2012-08-08 01:14:03.750 221 13010.42 106.92 55004.53 88888.00 2012-08-08 01:14:03.875 221 13010.40 106.92 55004.57 88888.00 2012-08-08 01:14:04.000 221 13010.40 106.97 55004.62 88888.00 2012-08-08 01:14:04.125 221 13010.40 107.05 55004.65 88888.00 2012-08-08 01:14:04.250 221 13010.33 107.05 55004.72 88888.00 2012-08-08 01:14:04.375 221 13010.27 107.08 55004.72 88888.00 2012-08-08 01:14:04.500 221 13010.15 107.12 55004.75 88888.00 2012-08-08 01:14:04.625 221 13010.00 107.17 55004.75 88888.00 2012-08-08 01:14:04.750 221 13009.92 107.17 55004.72 88888.00 2012-08-08 01:14:04.875 221 13009.95 107.25 55004.78 88888.00 2012-08-08 01:14:05.000 221 13009.95 107.30 55004.85 88888.00 2012-08-08 01:14:05.125 221 13009.85 107.35 55004.90 88888.00 2012-08-08 01:14:05.250 221 13009.70 107.38 55004.93 88888.00 2012-08-08 01:14:05.375 221 13009.62 107.40 55004.90 88888.00 2012-08-08 01:14:05.500 221 13009.58 107.42 55004.97 88888.00 2012-08-08 01:14:05.625 221 13009.60 107.47 55005.03 88888.00 2012-08-08 01:14:05.750 221 13009.55 107.47 55005.07 88888.00 2012-08-08 01:14:05.875 221 13009.50 107.47 55005.05 88888.00 2012-08-08 01:14:06.000 221 13009.48 107.45 55005.05 88888.00 2012-08-08 01:14:06.125 221 13009.45 107.42 55005.07 88888.00 2012-08-08 01:14:06.250 221 13009.40 107.35 55005.10 88888.00 2012-08-08 01:14:06.375 221 13009.42 107.38 55005.12 88888.00 2012-08-08 01:14:06.500 221 13009.38 107.35 55005.15 88888.00 2012-08-08 01:14:06.625 221 13009.30 107.33 55005.20 88888.00 2012-08-08 01:14:06.750 221 13009.23 107.33 55005.22 88888.00 2012-08-08 01:14:06.875 221 13009.15 107.33 55005.25 88888.00 2012-08-08 01:14:07.000 221 13009.05 107.33 55005.28 88888.00 2012-08-08 01:14:07.125 221 13008.95 107.33 55005.32 88888.00 2012-08-08 01:14:07.250 221 13008.85 107.33 55005.40 88888.00 2012-08-08 01:14:07.375 221 13008.85 107.33 55005.43 88888.00 2012-08-08 01:14:07.500 221 13008.70 107.35 55005.47 88888.00 2012-08-08 01:14:07.625 221 13008.45 107.30 55005.50 88888.00 2012-08-08 01:14:07.750 221 13008.27 107.33 55005.53 88888.00 2012-08-08 01:14:07.875 221 13008.20 107.38 55005.57 88888.00 2012-08-08 01:14:08.000 221 13007.98 107.38 55005.60 88888.00 2012-08-08 01:14:08.125 221 13007.70 107.40 55005.68 88888.00 2012-08-08 01:14:08.250 221 13007.58 107.45 55005.70 88888.00 2012-08-08 01:14:08.375 221 13007.48 107.53 55005.72 88888.00 2012-08-08 01:14:08.500 221 13007.35 107.55 55005.80 88888.00 2012-08-08 01:14:08.625 221 13007.23 107.62 55005.85 88888.00 2012-08-08 01:14:08.750 221 13007.00 107.70 55005.82 88888.00 2012-08-08 01:14:08.875 221 13006.85 107.75 55005.85 88888.00 2012-08-08 01:14:09.000 221 13006.77 107.85 55005.88 88888.00 2012-08-08 01:14:09.125 221 13006.65 107.95 55005.88 88888.00 2012-08-08 01:14:09.250 221 13006.52 108.00 55005.88 88888.00 2012-08-08 01:14:09.375 221 13006.58 108.08 55005.90 88888.00 2012-08-08 01:14:09.500 221 13006.58 108.17 55005.93 88888.00 2012-08-08 01:14:09.625 221 13006.58 108.28 55005.97 88888.00 2012-08-08 01:14:09.750 221 13006.58 108.35 55005.95 88888.00 2012-08-08 01:14:09.875 221 13006.65 108.47 55005.97 88888.00 2012-08-08 01:14:10.000 221 13006.75 108.55 55005.97 88888.00 2012-08-08 01:14:10.125 221 13006.80 108.60 55006.03 88888.00 2012-08-08 01:14:10.250 221 13006.90 108.65 55006.03 88888.00 2012-08-08 01:14:10.375 221 13007.02 108.67 55006.03 88888.00 2012-08-08 01:14:10.500 221 13007.08 108.67 55006.03 88888.00 2012-08-08 01:14:10.625 221 13007.15 108.72 55006.07 88888.00 2012-08-08 01:14:10.750 221 13007.27 108.72 55006.07 88888.00 2012-08-08 01:14:10.875 221 13007.42 108.70 55006.07 88888.00 2012-08-08 01:14:11.000 221 13007.50 108.67 55006.07 88888.00 2012-08-08 01:14:11.125 221 13007.52 108.58 55006.07 88888.00 2012-08-08 01:14:11.250 221 13007.45 108.47 55006.05 88888.00 2012-08-08 01:14:11.375 221 13007.50 108.45 55006.10 88888.00 2012-08-08 01:14:11.500 221 13007.50 108.42 55006.12 88888.00 2012-08-08 01:14:11.625 221 13007.45 108.38 55006.18 88888.00 2012-08-08 01:14:11.750 221 13007.35 108.38 55006.22 88888.00 2012-08-08 01:14:11.875 221 13007.23 108.40 55006.25 88888.00 2012-08-08 01:14:12.000 221 13007.12 108.38 55006.30 88888.00 2012-08-08 01:14:12.125 221 13007.02 108.38 55006.35 88888.00 2012-08-08 01:14:12.250 221 13006.85 108.35 55006.40 88888.00 2012-08-08 01:14:12.375 221 13006.70 108.38 55006.43 88888.00 2012-08-08 01:14:12.500 221 13006.52 108.38 55006.45 88888.00 2012-08-08 01:14:12.625 221 13006.30 108.40 55006.50 88888.00 2012-08-08 01:14:12.750 221 13006.12 108.45 55006.50 88888.00 2012-08-08 01:14:12.875 221 13005.98 108.47 55006.55 88888.00 2012-08-08 01:14:13.000 221 13005.75 108.55 55006.60 88888.00 2012-08-08 01:14:13.125 221 13005.62 108.62 55006.68 88888.00 2012-08-08 01:14:13.250 221 13005.42 108.65 55006.70 88888.00 2012-08-08 01:14:13.375 221 13005.27 108.72 55006.78 88888.00 2012-08-08 01:14:13.500 221 13005.15 108.80 55006.80 88888.00 2012-08-08 01:14:13.625 221 13005.05 108.88 55006.82 88888.00 2012-08-08 01:14:13.750 221 13004.92 108.95 55006.82 88888.00 2012-08-08 01:14:13.875 221 13004.85 109.00 55006.85 88888.00 2012-08-08 01:14:14.000 221 13004.73 109.05 55006.88 88888.00 2012-08-08 01:14:14.125 221 13004.65 109.10 55006.88 88888.00 2012-08-08 01:14:14.250 221 13004.67 109.12 55006.90 88888.00 2012-08-08 01:14:14.375 221 13004.67 109.20 55006.90 88888.00 2012-08-08 01:14:14.500 221 13004.70 109.33 55006.95 88888.00 2012-08-08 01:14:14.625 221 13004.77 109.40 55006.95 88888.00 2012-08-08 01:14:14.750 221 13004.77 109.42 55006.95 88888.00 2012-08-08 01:14:14.875 221 13004.77 109.50 55006.95 88888.00 2012-08-08 01:14:15.000 221 13004.80 109.60 55006.97 88888.00 2012-08-08 01:14:15.125 221 13004.83 109.67 55007.03 88888.00 2012-08-08 01:14:15.250 221 13004.83 109.75 55007.05 88888.00 2012-08-08 01:14:15.375 221 13004.90 109.75 55007.05 88888.00 2012-08-08 01:14:15.500 221 13004.95 109.88 55007.05 88888.00 2012-08-08 01:14:15.625 221 13004.95 109.97 55007.05 88888.00 2012-08-08 01:14:15.750 221 13004.92 110.05 55007.05 88888.00 2012-08-08 01:14:15.875 221 13004.92 110.15 55007.05 88888.00 2012-08-08 01:14:16.000 221 13004.88 110.20 55007.07 88888.00 2012-08-08 01:14:16.125 221 13004.83 110.30 55007.10 88888.00 2012-08-08 01:14:16.250 221 13004.83 110.42 55007.15 88888.00 2012-08-08 01:14:16.375 221 13004.88 110.53 55007.18 88888.00 2012-08-08 01:14:16.500 221 13004.90 110.58 55007.18 88888.00 2012-08-08 01:14:16.625 221 13004.80 110.62 55007.20 88888.00 2012-08-08 01:14:16.750 221 13004.62 110.70 55007.22 88888.00 2012-08-08 01:14:16.875 221 13004.50 110.78 55007.22 88888.00 2012-08-08 01:14:17.000 221 13004.42 110.80 55007.22 88888.00 2012-08-08 01:14:17.125 221 13004.40 110.83 55007.25 88888.00 2012-08-08 01:14:17.250 221 13004.35 110.85 55007.30 88888.00 2012-08-08 01:14:17.375 221 13004.35 110.95 55007.32 88888.00 2012-08-08 01:14:17.500 221 13004.23 111.03 55007.38 88888.00 2012-08-08 01:14:17.625 221 13004.10 111.00 55007.38 88888.00 2012-08-08 01:14:17.750 221 13004.02 111.00 55007.40 88888.00 2012-08-08 01:14:17.875 221 13004.00 111.03 55007.45 88888.00 2012-08-08 01:14:18.000 221 13003.92 111.05 55007.45 88888.00 2012-08-08 01:14:18.125 221 13003.80 111.08 55007.50 88888.00 2012-08-08 01:14:18.250 221 13003.73 111.05 55007.50 88888.00 2012-08-08 01:14:18.375 221 13003.67 111.08 55007.47 88888.00 2012-08-08 01:14:18.500 221 13003.58 111.10 55007.55 88888.00 2012-08-08 01:14:18.625 221 13003.52 111.15 55007.60 88888.00 2012-08-08 01:14:18.750 221 13003.40 111.15 55007.65 88888.00 2012-08-08 01:14:18.875 221 13003.25 111.20 55007.72 88888.00 2012-08-08 01:14:19.000 221 13003.17 111.20 55007.72 88888.00 2012-08-08 01:14:19.125 221 13003.05 111.20 55007.78 88888.00 2012-08-08 01:14:19.250 221 13003.00 111.20 55007.80 88888.00 2012-08-08 01:14:19.375 221 13002.98 111.25 55007.82 88888.00 2012-08-08 01:14:19.500 221 13002.90 111.30 55007.88 88888.00 2012-08-08 01:14:19.625 221 13002.77 111.30 55007.90 88888.00 2012-08-08 01:14:19.750 221 13002.70 111.30 55007.93 88888.00 2012-08-08 01:14:19.875 221 13002.52 111.28 55007.97 88888.00 2012-08-08 01:14:20.000 221 13002.38 111.30 55007.97 88888.00 2012-08-08 01:14:20.125 221 13002.35 111.35 55008.03 88888.00 2012-08-08 01:14:20.250 221 13002.30 111.38 55008.05 88888.00 2012-08-08 01:14:20.375 221 13002.27 111.38 55008.05 88888.00 2012-08-08 01:14:20.500 221 13002.25 111.45 55008.07 88888.00 2012-08-08 01:14:20.625 221 13002.23 111.53 55008.10 88888.00 2012-08-08 01:14:20.750 221 13002.12 111.58 55008.12 88888.00 2012-08-08 01:14:20.875 221 13002.10 111.65 55008.15 88888.00 2012-08-08 01:14:22.000 221 13002.10 111.75 55008.12 88888.00 2012-08-08 01:14:22.125 221 13002.10 111.85 55008.18 88888.00 2012-08-08 01:14:22.250 221 13001.98 111.92 55008.18 88888.00 2012-08-08 01:14:22.375 221 13001.98 112.05 55008.20 88888.00 2012-08-08 01:14:22.500 221 13001.95 112.15 55008.22 88888.00 2012-08-08 01:14:22.625 221 13001.98 112.30 55008.25 88888.00 2012-08-08 01:14:22.750 221 13001.90 112.40 55008.25 88888.00 2012-08-08 01:14:22.875 221 13001.80 112.45 55008.25 88888.00 2012-08-08 01:14:22.000 221 13001.77 112.55 55008.28 88888.00 2012-08-08 01:14:22.125 221 13001.80 112.65 55008.32 88888.00 2012-08-08 01:14:22.250 221 13001.75 112.75 55008.30 88888.00 2012-08-08 01:14:22.375 221 13001.73 112.80 55008.30 88888.00 2012-08-08 01:14:22.500 221 13001.67 112.88 55008.30 88888.00 2012-08-08 01:14:22.625 221 13001.65 113.00 55008.35 88888.00 2012-08-08 01:14:22.750 221 13001.65 113.08 55008.38 88888.00 2012-08-08 01:14:22.875 221 13001.62 113.20 55008.38 88888.00 2012-08-08 01:14:23.000 221 13001.60 113.25 55008.38 88888.00 2012-08-08 01:14:23.125 221 13001.52 113.33 55008.43 88888.00 2012-08-08 01:14:23.250 221 13001.45 113.42 55008.47 88888.00 2012-08-08 01:14:23.375 221 13001.38 113.42 55008.47 88888.00 2012-08-08 01:14:23.500 221 13001.27 113.45 55008.47 88888.00 2012-08-08 01:14:23.625 221 13001.23 113.53 55008.50 88888.00 2012-08-08 01:14:23.750 221 13001.17 113.55 55008.50 88888.00 2012-08-08 01:14:23.875 221 13001.10 113.55 55008.53 88888.00 2012-08-08 01:14:24.000 221 13001.05 113.58 55008.53 88888.00 2012-08-08 01:14:24.125 221 13000.98 113.55 55008.55 88888.00 2012-08-08 01:14:24.250 221 13000.90 113.62 55008.65 88888.00 2012-08-08 01:14:24.375 221 13000.88 113.65 55008.68 88888.00 2012-08-08 01:14:24.500 221 13000.77 113.58 55008.65 88888.00 2012-08-08 01:14:24.625 221 13000.75 113.60 55008.68 88888.00 2012-08-08 01:14:24.750 221 13000.70 113.60 55008.72 88888.00 2012-08-08 01:14:24.875 221 13000.67 113.62 55008.75 88888.00 2012-08-08 01:14:25.000 221 13000.58 113.60 55008.75 88888.00 2012-08-08 01:14:25.125 221 13000.45 113.58 55008.80 88888.00 2012-08-08 01:14:25.250 221 13000.35 113.55 55008.85 88888.00 2012-08-08 01:14:25.375 221 13000.38 113.53 55008.85 88888.00 2012-08-08 01:14:25.500 221 13000.27 113.47 55008.88 88888.00 2012-08-08 01:14:25.625 221 13000.12 113.42 55008.93 88888.00 2012-08-08 01:14:25.750 221 12999.98 113.38 55008.95 88888.00 2012-08-08 01:14:25.875 221 12999.90 113.40 55009.00 88888.00 2012-08-08 01:14:26.000 221 12999.88 113.38 55009.03 88888.00 2012-08-08 01:14:26.125 221 12999.85 113.38 55009.05 88888.00 2012-08-08 01:14:26.250 221 12999.77 113.38 55009.10 88888.00 2012-08-08 01:14:26.375 221 12999.67 113.38 55009.15 88888.00 2012-08-08 01:14:26.500 221 12999.58 113.35 55009.18 88888.00 2012-08-08 01:14:26.625 221 12999.48 113.33 55009.15 88888.00 2012-08-08 01:14:26.750 221 12999.45 113.40 55009.22 88888.00 2012-08-08 01:14:26.875 221 12999.38 113.50 55009.28 88888.00 2012-08-08 01:14:27.000 221 12999.30 113.50 55009.22 88888.00 2012-08-08 01:14:27.125 221 12999.23 113.55 55009.28 88888.00 2012-08-08 01:14:27.250 221 12999.23 113.62 55009.30 88888.00 2012-08-08 01:14:27.375 221 12999.30 113.75 55009.32 88888.00 2012-08-08 01:14:27.500 221 12999.20 113.85 55009.35 88888.00 2012-08-08 01:14:27.625 221 12999.05 113.92 55009.40 88888.00 2012-08-08 01:14:27.750 221 12998.95 114.03 55009.43 88888.00 2012-08-08 01:14:27.875 221 12998.92 114.15 55009.43 88888.00 2012-08-08 01:14:28.000 221 12998.90 114.28 55009.40 88888.00 2012-08-08 01:14:28.125 221 12998.83 114.40 55009.45 88888.00 2012-08-08 01:14:28.250 221 12998.70 114.55 55009.43 88888.00 2012-08-08 01:14:28.375 221 12998.70 114.65 55009.43 88888.00 2012-08-08 01:14:28.500 221 12998.67 114.72 55009.40 88888.00 2012-08-08 01:14:28.625 221 12998.70 114.88 55009.43 88888.00 2012-08-08 01:14:28.750 221 12998.70 114.97 55009.43 88888.00 2012-08-08 01:14:28.875 221 12998.70 115.08 55009.43 88888.00 2012-08-08 01:14:29.000 221 12998.65 115.15 55009.40 88888.00 2012-08-08 01:14:29.125 221 12998.55 115.20 55009.43 88888.00 2012-08-08 01:14:29.250 221 12998.45 115.25 55009.43 88888.00 2012-08-08 01:14:29.375 221 12998.42 115.30 55009.43 88888.00 2012-08-08 01:14:29.500 221 12998.38 115.30 55009.45 88888.00 2012-08-08 01:14:29.625 221 12998.30 115.33 55009.45 88888.00 2012-08-08 01:14:29.750 221 12998.30 115.30 55009.45 88888.00 2012-08-08 01:14:29.875 221 12998.27 115.30 55009.45 88888.00 2012-08-08 01:14:30.000 221 12998.27 115.25 55009.45 88888.00 2012-08-08 01:14:30.125 221 12998.30 115.22 55009.53 88888.00 2012-08-08 01:14:30.250 221 12998.30 115.20 55009.57 88888.00 2012-08-08 01:14:30.375 221 12998.17 115.17 55009.55 88888.00 2012-08-08 01:14:30.500 221 12998.05 115.15 55009.55 88888.00 2012-08-08 01:14:30.625 221 12998.05 115.12 55009.60 88888.00 2012-08-08 01:14:30.750 221 12998.05 115.10 55009.62 88888.00 2012-08-08 01:14:30.875 221 12997.98 115.03 55009.62 88888.00 2012-08-08 01:14:31.000 221 12997.98 114.97 55009.62 88888.00 2012-08-08 01:14:31.125 221 12997.95 114.95 55009.65 88888.00 2012-08-08 01:14:31.250 221 12997.80 114.90 55009.68 88888.00 2012-08-08 01:14:31.375 221 12997.67 114.90 55009.65 88888.00 2012-08-08 01:14:31.500 221 12997.67 114.90 55009.70 88888.00 2012-08-08 01:14:31.625 221 12997.73 114.95 55009.75 88888.00 2012-08-08 01:14:31.750 221 12997.67 114.95 55009.78 88888.00 2012-08-08 01:14:31.875 221 12997.62 115.00 55009.80 88888.00 2012-08-08 01:14:32.000 221 12997.52 114.97 55009.78 88888.00 2012-08-08 01:14:32.125 221 12997.48 114.97 55009.78 88888.00 2012-08-08 01:14:32.250 221 12997.42 115.03 55009.85 88888.00 2012-08-08 01:14:32.375 221 12997.40 115.08 55009.85 88888.00 2012-08-08 01:14:32.500 221 12997.35 115.10 55009.88 88888.00 2012-08-08 01:14:32.625 221 12997.27 115.10 55009.88 88888.00 2012-08-08 01:14:32.750 221 12997.25 115.15 55009.90 88888.00 2012-08-08 01:14:32.875 221 12997.25 115.22 55009.95 88888.00 2012-08-08 01:14:33.000 221 12997.27 115.28 55009.95 88888.00 2012-08-08 01:14:33.125 221 12997.20 115.30 55009.97 88888.00 2012-08-08 01:14:33.250 221 12997.10 115.33 55009.97 88888.00 2012-08-08 01:14:33.375 221 12997.08 115.40 55010.00 88888.00 2012-08-08 01:14:33.500 221 12997.02 115.50 55010.03 88888.00 2012-08-08 01:14:33.625 221 12996.98 115.58 55010.00 88888.00 2012-08-08 01:14:33.750 221 12996.90 115.60 55010.00 88888.00 2012-08-08 01:14:33.875 221 12996.83 115.65 55010.05 88888.00 2012-08-08 01:14:34.000 221 12996.77 115.78 55010.05 88888.00 2012-08-08 01:14:34.125 221 12996.70 115.83 55010.07 88888.00 2012-08-08 01:14:34.250 221 12996.58 115.92 55010.12 88888.00 2012-08-08 01:14:34.375 221 12996.55 116.00 55010.12 88888.00 2012-08-08 01:14:34.500 221 12996.48 116.03 55010.15 88888.00 2012-08-08 01:14:34.625 221 12996.30 116.03 55010.15 88888.00 2012-08-08 01:14:34.750 221 12996.10 116.03 55010.15 88888.00 2012-08-08 01:14:34.875 221 12995.92 116.08 55010.12 88888.00 2012-08-08 01:14:35.000 221 12995.83 116.10 55010.15 88888.00 2012-08-08 01:14:35.125 221 12995.67 116.20 55010.20 88888.00 2012-08-08 01:14:35.250 221 12995.50 116.17 55010.22 88888.00 2012-08-08 01:14:35.375 221 12995.40 116.20 55010.28 88888.00 2012-08-08 01:14:35.500 221 12995.27 116.22 55010.28 88888.00 2012-08-08 01:14:35.625 221 12995.15 116.28 55010.30 88888.00 2012-08-08 01:14:35.750 221 12994.95 116.33 55010.32 88888.00 2012-08-08 01:14:35.875 221 12994.88 116.38 55010.35 88888.00 2012-08-08 01:14:36.000 221 12994.83 116.40 55010.35 88888.00 2012-08-08 01:14:36.125 221 12994.70 116.45 55010.38 88888.00 2012-08-08 01:14:36.250 221 12994.52 116.50 55010.40 88888.00 2012-08-08 01:14:36.375 221 12994.42 116.50 55010.40 88888.00 2012-08-08 01:14:36.500 221 12994.35 116.50 55010.43 88888.00 2012-08-08 01:14:36.625 221 12994.27 116.50 55010.43 88888.00 2012-08-08 01:14:36.750 221 12994.23 116.53 55010.45 88888.00 2012-08-08 01:14:36.875 221 12994.17 116.55 55010.47 88888.00 2012-08-08 01:14:37.000 221 12994.12 116.58 55010.47 88888.00 2012-08-08 01:14:37.125 221 12994.10 116.58 55010.47 88888.00 2012-08-08 01:14:37.250 221 12994.10 116.55 55010.47 88888.00 2012-08-08 01:14:37.375 221 12994.12 116.58 55010.50 88888.00 2012-08-08 01:14:37.500 221 12994.05 116.58 55010.53 88888.00 2012-08-08 01:14:37.625 221 12994.02 116.60 55010.55 88888.00 2012-08-08 01:14:37.750 221 12994.02 116.60 55010.55 88888.00 2012-08-08 01:14:37.875 221 12994.10 116.60 55010.55 88888.00 2012-08-08 01:14:38.000 221 12994.12 116.62 55010.53 88888.00 2012-08-08 01:14:38.125 221 12994.10 116.62 55010.57 88888.00 2012-08-08 01:14:38.250 221 12994.10 116.62 55010.57 88888.00 2012-08-08 01:14:38.375 221 12994.15 116.62 55010.55 88888.00 2012-08-08 01:14:38.500 221 12994.17 116.60 55010.57 88888.00 2012-08-08 01:14:38.625 221 12994.25 116.62 55010.57 88888.00 2012-08-08 01:14:38.750 221 12994.20 116.70 55010.60 88888.00 2012-08-08 01:14:38.875 221 12994.15 116.72 55010.60 88888.00 2012-08-08 01:14:39.000 221 12994.12 116.75 55010.60 88888.00 2012-08-08 01:14:39.125 221 12994.12 116.75 55010.60 88888.00 2012-08-08 01:14:39.250 221 12994.08 116.75 55010.62 88888.00 2012-08-08 01:14:39.375 221 12994.08 116.78 55010.68 88888.00 2012-08-08 01:14:39.500 221 12993.98 116.75 55010.62 88888.00 2012-08-08 01:14:39.625 221 12993.92 116.78 55010.68 88888.00 2012-08-08 01:14:39.750 221 12993.90 116.80 55010.70 88888.00 2012-08-08 01:14:39.875 221 12993.83 116.85 55010.72 88888.00 2012-08-08 01:14:40.000 221 12993.77 116.88 55010.78 88888.00 2012-08-08 01:14:40.125 221 12993.67 116.85 55010.78 88888.00 2012-08-08 01:14:40.250 221 12993.52 116.85 55010.82 88888.00 2012-08-08 01:14:40.375 221 12993.38 116.88 55010.82 88888.00 2012-08-08 01:14:40.500 221 12993.23 116.95 55010.88 88888.00 2012-08-08 01:14:40.625 221 12993.05 116.95 55010.88 88888.00 2012-08-08 01:14:40.750 221 12992.90 117.00 55010.90 88888.00 2012-08-08 01:14:40.875 221 12992.75 117.03 55010.93 88888.00 2012-08-08 01:14:41.000 221 12992.60 117.08 55010.90 88888.00 2012-08-08 01:14:41.125 221 12992.58 117.17 55010.95 88888.00 2012-08-08 01:14:41.250 221 12992.50 117.28 55010.97 88888.00 2012-08-08 01:14:41.375 221 12992.42 117.38 55011.00 88888.00 2012-08-08 01:14:41.500 221 12992.35 117.50 55011.00 88888.00 2012-08-08 01:14:41.625 221 12992.17 117.58 55011.03 88888.00 2012-08-08 01:14:41.750 221 12992.08 117.62 55011.05 88888.00 2012-08-08 01:14:41.875 221 12992.00 117.70 55011.03 88888.00 2012-08-08 01:14:42.000 221 12991.98 117.90 55011.03 88888.00 2012-08-08 01:14:42.125 221 12992.00 118.05 55011.05 88888.00 2012-08-08 01:14:42.250 221 12991.98 118.15 55011.05 88888.00 2012-08-08 01:14:42.375 221 12991.92 118.22 55011.07 88888.00 2012-08-08 01:14:42.500 221 12991.92 118.28 55011.07 88888.00 2012-08-08 01:14:42.625 221 12991.92 118.30 55011.05 88888.00 2012-08-08 01:14:42.750 221 12991.98 118.33 55011.05 88888.00 2012-08-08 01:14:42.875 221 12991.92 118.33 55011.07 88888.00 2012-08-08 01:14:43.000 221 12991.95 118.33 55011.05 88888.00 2012-08-08 01:14:43.125 221 12992.00 118.33 55011.07 88888.00 2012-08-08 01:14:43.250 221 12992.08 118.30 55011.07 88888.00 2012-08-08 01:14:43.375 221 12992.02 118.20 55011.03 88888.00 2012-08-08 01:14:43.500 221 12991.98 118.12 55011.03 88888.00 2012-08-08 01:14:43.625 221 12992.02 118.08 55011.03 88888.00 2012-08-08 01:14:43.750 221 12992.08 118.05 55011.03 88888.00 2012-08-08 01:14:43.875 221 12992.08 118.00 55011.03 88888.00 2012-08-08 01:14:44.000 221 12992.05 117.88 55011.00 88888.00 2012-08-08 01:14:44.125 221 12991.98 117.80 55011.00 88888.00 2012-08-08 01:14:44.250 221 12991.98 117.75 55011.03 88888.00 2012-08-08 01:14:44.375 221 12992.00 117.67 55011.03 88888.00 2012-08-08 01:14:44.500 221 12991.85 117.65 55011.03 88888.00 2012-08-08 01:14:44.625 221 12991.73 117.62 55011.03 88888.00 2012-08-08 01:14:44.750 221 12991.67 117.60 55011.05 88888.00 2012-08-08 01:14:44.875 221 12991.65 117.58 55011.07 88888.00 2012-08-08 01:14:45.000 221 12991.58 117.53 55011.10 88888.00 2012-08-08 01:14:45.125 221 12991.45 117.55 55011.10 88888.00 2012-08-08 01:14:45.250 221 12991.30 117.55 55011.10 88888.00 2012-08-08 01:14:45.375 221 12991.30 117.55 55011.12 88888.00 2012-08-08 01:14:45.500 221 12991.25 117.55 55011.10 88888.00 2012-08-08 01:14:45.625 221 12991.15 117.58 55011.12 88888.00 2012-08-08 01:14:45.750 221 12991.05 117.62 55011.18 88888.00 2012-08-08 01:14:45.875 221 12990.92 117.65 55011.18 88888.00 2012-08-08 01:14:46.000 221 12990.80 117.67 55011.18 88888.00 2012-08-08 01:14:46.125 221 12990.75 117.75 55011.20 88888.00 2012-08-08 01:14:46.250 221 12990.62 117.83 55011.25 88888.00 2012-08-08 01:14:46.375 221 12990.65 117.88 55011.25 88888.00 2012-08-08 01:14:46.500 221 12990.60 117.90 55011.25 88888.00 2012-08-08 01:14:46.625 221 12990.52 117.92 55011.22 88888.00 2012-08-08 01:14:46.750 221 12990.48 118.00 55011.25 88888.00 2012-08-08 01:14:46.875 221 12990.48 118.08 55011.28 88888.00 2012-08-08 01:14:47.000 221 12990.45 118.15 55011.28 88888.00 2012-08-08 01:14:47.125 221 12990.35 118.20 55011.30 88888.00 2012-08-08 01:14:47.250 221 12990.27 118.28 55011.32 88888.00 2012-08-08 01:14:47.375 221 12990.27 118.30 55011.32 88888.00 2012-08-08 01:14:47.500 221 12990.23 118.30 55011.32 88888.00 2012-08-08 01:14:47.625 221 12990.23 118.38 55011.35 88888.00 2012-08-08 01:14:47.750 221 12990.15 118.38 55011.32 88888.00 2012-08-08 01:14:47.875 221 12990.10 118.40 55011.32 88888.00 2012-08-08 01:14:48.000 221 12990.05 118.42 55011.30 88888.00 2012-08-08 01:14:48.125 221 12990.02 118.45 55011.32 88888.00 2012-08-08 01:14:48.250 221 12990.00 118.45 55011.30 88888.00 2012-08-08 01:14:48.375 221 12990.00 118.45 55011.28 88888.00 2012-08-08 01:14:48.500 221 12989.92 118.45 55011.30 88888.00 2012-08-08 01:14:48.625 221 12989.92 118.50 55011.30 88888.00 2012-08-08 01:14:48.750 221 12989.95 118.53 55011.30 88888.00 2012-08-08 01:14:48.875 221 12989.90 118.50 55011.32 88888.00 2012-08-08 01:14:49.000 221 12989.85 118.47 55011.32 88888.00 2012-08-08 01:14:49.125 221 12989.77 118.47 55011.32 88888.00 2012-08-08 01:14:49.250 221 12989.75 118.45 55011.32 88888.00 2012-08-08 01:14:49.375 221 12989.75 118.47 55011.32 88888.00 2012-08-08 01:14:49.500 221 12989.70 118.45 55011.30 88888.00 2012-08-08 01:14:49.625 221 12989.62 118.42 55011.30 88888.00 2012-08-08 01:14:49.750 221 12989.60 118.45 55011.32 88888.00 2012-08-08 01:14:49.875 221 12989.60 118.47 55011.35 88888.00 2012-08-08 01:14:50.000 221 12989.58 118.45 55011.32 88888.00 2012-08-08 01:14:50.125 221 12989.52 118.42 55011.38 88888.00 2012-08-08 01:14:50.250 221 12989.45 118.42 55011.38 88888.00 2012-08-08 01:14:50.375 221 12989.42 118.45 55011.35 88888.00 2012-08-08 01:14:50.500 221 12989.27 118.45 55011.35 88888.00 2012-08-08 01:14:50.625 221 12989.15 118.50 55011.40 88888.00 2012-08-08 01:14:50.750 221 12989.08 118.58 55011.43 88888.00 2012-08-08 01:14:50.875 221 12989.02 118.60 55011.45 88888.00 2012-08-08 01:14:51.000 221 12989.02 118.58 55011.40 88888.00 2012-08-08 01:14:51.125 221 12988.90 118.60 55011.45 88888.00 2012-08-08 01:14:51.250 221 12988.80 118.65 55011.45 88888.00 2012-08-08 01:14:51.375 221 12988.80 118.67 55011.40 88888.00 2012-08-08 01:14:51.500 221 12988.77 118.75 55011.43 88888.00 2012-08-08 01:14:51.625 221 12988.75 118.83 55011.47 88888.00 2012-08-08 01:14:51.750 221 12988.73 118.92 55011.53 88888.00 2012-08-08 01:14:51.875 221 12988.62 118.97 55011.53 88888.00 2012-08-08 01:14:52.000 221 12988.55 118.97 55011.47 88888.00 2012-08-08 01:14:52.125 221 12988.50 118.97 55011.47 88888.00 2012-08-08 01:14:52.250 221 12988.40 119.00 55011.50 88888.00 2012-08-08 01:14:52.375 221 12988.35 119.00 55011.50 88888.00 2012-08-08 01:14:52.500 221 12988.23 119.03 55011.50 88888.00 2012-08-08 01:14:52.625 221 12988.10 119.05 55011.50 88888.00 2012-08-08 01:14:52.750 221 12988.08 119.08 55011.53 88888.00 2012-08-08 01:14:52.875 221 12988.05 119.10 55011.53 88888.00 2012-08-08 01:14:53.000 221 12987.90 118.95 55011.50 88888.00 2012-08-08 01:14:53.125 221 12987.80 118.92 55011.53 88888.00 2012-08-08 01:14:53.250 221 12987.77 118.88 55011.57 88888.00 2012-08-08 01:14:53.375 221 12987.77 118.85 55011.57 88888.00 2012-08-08 01:14:53.500 221 12987.70 118.80 55011.60 88888.00 2012-08-08 01:14:53.625 221 12987.60 118.75 55011.62 88888.00 2012-08-08 01:14:53.750 221 12987.50 118.67 55011.60 88888.00 2012-08-08 01:14:53.875 221 12987.42 118.60 55011.62 88888.00 2012-08-08 01:14:54.000 221 12987.30 118.53 55011.68 88888.00 2012-08-08 01:14:54.125 221 12987.17 118.47 55011.70 88888.00 2012-08-08 01:14:54.250 221 12987.00 118.40 55011.70 88888.00 2012-08-08 01:14:54.375 221 12986.92 118.33 55011.72 88888.00 2012-08-08 01:14:54.500 221 12986.90 118.30 55011.78 88888.00 2012-08-08 01:14:54.625 221 12986.80 118.28 55011.78 88888.00 2012-08-08 01:14:54.750 221 12986.65 118.20 55011.75 88888.00 2012-08-08 01:14:54.875 221 12986.52 118.15 55011.75 88888.00 2012-08-08 01:14:55.000 221 12986.42 118.15 55011.78 88888.00 2012-08-08 01:14:55.125 221 12986.40 118.12 55011.82 88888.00 2012-08-08 01:14:55.250 221 12986.35 118.15 55011.82 88888.00 2012-08-08 01:14:55.375 221 12986.38 118.20 55011.85 88888.00 2012-08-08 01:14:55.500 221 12986.35 118.25 55011.82 88888.00 2012-08-08 01:14:55.625 221 12986.30 118.25 55011.80 88888.00 2012-08-08 01:14:55.750 221 12986.23 118.25 55011.80 88888.00 2012-08-08 01:14:55.875 221 12986.17 118.28 55011.78 88888.00 2012-08-08 01:14:56.000 221 12986.12 118.35 55011.80 88888.00 2012-08-08 01:14:56.125 221 12986.23 118.45 55011.85 88888.00 2012-08-08 01:14:56.250 221 12986.20 118.47 55011.82 88888.00 2012-08-08 01:14:56.375 221 12986.20 118.47 55011.78 88888.00 2012-08-08 01:14:56.500 221 12986.23 118.50 55011.80 88888.00 2012-08-08 01:14:56.625 221 12986.25 118.58 55011.80 88888.00 2012-08-08 01:14:56.750 221 12986.30 118.65 55011.78 88888.00 2012-08-08 01:14:56.875 221 12986.30 118.67 55011.75 88888.00 2012-08-08 01:14:57.000 221 12986.25 118.70 55011.72 88888.00 2012-08-08 01:14:57.125 221 12986.30 118.80 55011.75 88888.00 2012-08-08 01:14:57.250 221 12986.30 118.83 55011.75 88888.00 2012-08-08 01:14:57.375 221 12986.33 118.90 55011.75 88888.00 2012-08-08 01:14:57.500 221 12986.33 118.97 55011.78 88888.00 2012-08-08 01:14:57.625 221 12986.23 119.00 55011.72 88888.00 2012-08-08 01:14:57.750 221 12986.17 119.00 55011.70 88888.00 2012-08-08 01:14:57.875 221 12986.10 119.05 55011.70 88888.00 2012-08-08 01:14:58.000 221 12986.02 119.10 55011.70 88888.00 2012-08-08 01:14:58.125 221 12986.00 119.15 55011.72 88888.00 2012-08-08 01:14:58.250 221 12985.95 119.15 55011.72 88888.00 2012-08-08 01:14:58.375 221 12985.90 119.17 55011.72 88888.00 2012-08-08 01:14:58.500 221 12985.83 119.25 55011.78 88888.00 2012-08-08 01:14:58.625 221 12985.73 119.25 55011.72 88888.00 2012-08-08 01:14:58.750 221 12985.60 119.17 55011.72 88888.00 2012-08-08 01:14:58.875 221 12985.52 119.20 55011.80 88888.00 2012-08-08 01:14:59.000 221 12985.42 119.17 55011.80 88888.00 2012-08-08 01:14:59.125 221 12985.30 119.17 55011.78 88888.00 2012-08-08 01:14:59.250 221 12985.12 119.10 55011.80 88888.00 2012-08-08 01:14:59.375 221 12985.08 119.10 55011.85 88888.00 2012-08-08 01:14:59.500 221 12984.98 119.08 55011.82 88888.00 2012-08-08 01:14:59.625 221 12984.83 119.03 55011.85 88888.00 2012-08-08 01:14:59.750 221 12984.73 118.97 55011.88 88888.00 2012-08-08 01:14:59.875 221 12984.60 119.00 55011.93 88888.00 2012-08-08 01:15:00.000 221 12984.45 118.95 55011.90 88888.00 2012-08-08 01:15:00.125 221 12984.33 118.90 55011.93 88888.00 2012-08-08 01:15:00.250 221 12984.20 118.88 55011.95 88888.00 2012-08-08 01:15:00.375 221 12984.15 118.85 55011.95 88888.00 2012-08-08 01:15:00.500 221 12984.02 118.85 55011.95 88888.00 2012-08-08 01:15:00.625 221 12983.92 118.83 55011.95 88888.00 2012-08-08 01:15:00.750 221 12983.85 118.78 55011.93 88888.00 2012-08-08 01:15:00.875 221 12983.75 118.72 55011.95 88888.00 2012-08-08 01:15:01.000 221 12983.77 118.75 55011.95 88888.00 2012-08-08 01:15:01.125 221 12983.80 118.80 55011.97 88888.00 2012-08-08 01:15:01.250 221 12983.75 118.80 55011.97 88888.00 2012-08-08 01:15:01.375 221 12983.75 118.80 55011.93 88888.00 2012-08-08 01:15:01.500 221 12983.70 118.80 55011.93 88888.00 2012-08-08 01:15:01.625 221 12983.70 118.75 55011.90 88888.00 2012-08-08 01:15:01.750 221 12983.70 118.80 55011.93 88888.00 2012-08-08 01:15:01.875 221 12983.67 118.85 55011.93 88888.00 2012-08-08 01:15:02.000 221 12983.65 118.83 55011.90 88888.00 2012-08-08 01:15:02.125 221 12983.62 118.83 55011.90 88888.00 2012-08-08 01:15:02.250 221 12983.60 118.83 55011.90 88888.00 2012-08-08 01:15:02.375 221 12983.70 118.85 55011.88 88888.00 2012-08-08 01:15:02.500 221 12983.75 118.85 55011.88 88888.00 2012-08-08 01:15:02.625 221 12983.77 118.83 55011.88 88888.00 2012-08-08 01:15:02.750 221 12983.70 118.83 55011.85 88888.00 2012-08-08 01:15:02.875 221 12983.67 118.85 55011.82 88888.00 2012-08-08 01:15:03.000 221 12983.75 118.85 55011.80 88888.00 2012-08-08 01:15:03.125 221 12983.80 118.88 55011.80 88888.00 2012-08-08 01:15:03.250 221 12983.83 118.92 55011.80 88888.00 2012-08-08 01:15:03.375 221 12983.85 118.95 55011.78 88888.00 2012-08-08 01:15:03.500 221 12983.83 118.92 55011.72 88888.00 2012-08-08 01:15:03.625 221 12983.75 118.97 55011.72 88888.00 2012-08-08 01:15:03.750 221 12983.75 119.00 55011.72 88888.00 2012-08-08 01:15:03.875 221 12983.70 119.03 55011.70 88888.00 2012-08-08 01:15:04.000 221 12983.58 119.05 55011.65 88888.00 2012-08-08 01:15:04.125 221 12983.52 119.10 55011.70 88888.00 2012-08-08 01:15:04.250 221 12983.65 119.12 55011.75 88888.00 2012-08-08 01:15:04.375 221 12983.70 119.20 55011.80 88888.00 2012-08-08 01:15:04.500 221 12983.55 119.20 55011.78 88888.00 2012-08-08 01:15:04.625 221 12983.40 119.20 55011.72 88888.00 2012-08-08 01:15:04.750 221 12983.30 119.22 55011.72 88888.00 2012-08-08 01:15:04.875 221 12983.25 119.28 55011.75 88888.00 2012-08-08 01:15:05.000 221 12983.17 119.28 55011.72 88888.00 2012-08-08 01:15:05.125 221 12983.15 119.30 55011.72 88888.00 2012-08-08 01:15:05.250 221 12983.05 119.35 55011.70 88888.00 2012-08-08 01:15:05.375 221 12982.95 119.42 55011.70 88888.00 2012-08-08 01:15:05.500 221 12982.88 119.50 55011.70 88888.00 2012-08-08 01:15:05.625 221 12982.85 119.55 55011.72 88888.00 2012-08-08 01:15:05.750 221 12982.80 119.58 55011.70 88888.00 2012-08-08 01:15:05.875 221 12982.70 119.62 55011.68 88888.00 2012-08-08 01:15:06.000 221 12982.65 119.70 55011.65 88888.00 2012-08-08 01:15:06.125 221 12982.65 119.78 55011.65 88888.00 2012-08-08 01:15:06.250 221 12982.65 119.80 55011.65 88888.00 2012-08-08 01:15:06.375 221 12982.65 119.85 55011.62 88888.00 2012-08-08 01:15:06.500 221 12982.58 119.92 55011.62 88888.00 2012-08-08 01:15:06.625 221 12982.52 120.00 55011.62 88888.00 2012-08-08 01:15:06.750 221 12982.55 120.03 55011.60 88888.00 2012-08-08 01:15:06.875 221 12982.52 120.05 55011.57 88888.00 2012-08-08 01:15:07.000 221 12982.45 120.08 55011.57 88888.00 2012-08-08 01:15:07.125 221 12982.45 120.10 55011.57 88888.00 2012-08-08 01:15:07.250 221 12982.52 120.12 55011.57 88888.00 2012-08-08 01:15:07.375 221 12982.58 120.15 55011.55 88888.00 2012-08-08 01:15:07.500 221 12982.50 120.17 55011.55 88888.00 2012-08-08 01:15:07.625 221 12982.50 120.17 55011.50 88888.00 2012-08-08 01:15:07.750 221 12982.50 120.15 55011.47 88888.00 2012-08-08 01:15:07.875 221 12982.58 120.12 55011.47 88888.00 2012-08-08 01:15:08.000 221 12982.67 120.17 55011.45 88888.00 2012-08-08 01:15:08.125 221 12982.65 120.15 55011.45 88888.00 2012-08-08 01:15:08.250 221 12982.58 120.03 55011.40 88888.00 2012-08-08 01:15:08.375 221 12982.62 120.03 55011.40 88888.00 2012-08-08 01:15:08.500 221 12982.67 119.97 55011.43 88888.00 2012-08-08 01:15:08.625 221 12982.75 119.88 55011.40 88888.00 2012-08-08 01:15:08.750 221 12982.75 119.80 55011.43 88888.00 2012-08-08 01:15:08.875 221 12982.67 119.72 55011.38 88888.00 2012-08-08 01:15:09.000 221 12982.70 119.70 55011.38 88888.00 2012-08-08 01:15:09.125 221 12982.70 119.62 55011.35 88888.00 2012-08-08 01:15:09.250 221 12982.67 119.58 55011.38 88888.00 2012-08-08 01:15:09.375 221 12982.70 119.58 55011.38 88888.00 2012-08-08 01:15:09.500 221 12982.65 119.50 55011.35 88888.00 2012-08-08 01:15:09.625 221 12982.67 119.45 55011.30 88888.00 2012-08-08 01:15:09.750 221 12982.70 119.42 55011.30 88888.00 2012-08-08 01:15:09.875 221 12982.73 119.42 55011.30 88888.00 2012-08-08 01:15:10.000 221 12982.73 119.45 55011.30 88888.00 2012-08-08 01:15:10.125 221 12982.70 119.42 55011.30 88888.00 2012-08-08 01:15:10.250 221 12982.67 119.40 55011.30 88888.00 2012-08-08 01:15:10.375 221 12982.67 119.47 55011.30 88888.00 2012-08-08 01:15:10.500 221 12982.55 119.50 55011.28 88888.00 2012-08-08 01:15:10.625 221 12982.48 119.58 55011.28 88888.00 2012-08-08 01:15:10.750 221 12982.45 119.67 55011.25 88888.00 2012-08-08 01:15:10.875 221 12982.45 119.75 55011.25 88888.00 2012-08-08 01:15:11.000 221 12982.42 119.80 55011.22 88888.00 2012-08-08 01:15:11.125 221 12982.42 119.88 55011.22 88888.00 2012-08-08 01:15:11.250 221 12982.38 120.00 55011.22 88888.00 2012-08-08 01:15:11.375 221 12982.33 120.08 55011.20 88888.00 2012-08-08 01:15:11.500 221 12982.20 120.15 55011.18 88888.00 2012-08-08 01:15:11.625 221 12982.23 120.25 55011.15 88888.00 2012-08-08 01:15:11.750 221 12982.27 120.35 55011.15 88888.00 2012-08-08 01:15:11.875 221 12982.17 120.40 55011.15 88888.00 2012-08-08 01:15:12.000 221 12982.17 120.42 55011.15 88888.00 2012-08-08 01:15:12.125 221 12982.15 120.50 55011.15 88888.00 2012-08-08 01:15:12.250 221 12982.12 120.60 55011.15 88888.00 2012-08-08 01:15:12.375 221 12982.15 120.65 55011.12 88888.00 2012-08-08 01:15:12.500 221 12982.20 120.67 55011.07 88888.00 2012-08-08 01:15:12.625 221 12982.23 120.67 55011.07 88888.00 2012-08-08 01:15:12.750 221 12982.23 120.75 55011.07 88888.00 2012-08-08 01:15:12.875 221 12982.27 120.78 55011.03 88888.00 2012-08-08 01:15:13.000 221 12982.33 120.80 55011.00 88888.00 2012-08-08 01:15:13.125 221 12982.38 120.85 55011.03 88888.00 2012-08-08 01:15:13.250 221 12982.42 120.90 55010.97 88888.00 2012-08-08 01:15:13.375 221 12982.48 120.83 55010.90 88888.00 2012-08-08 01:15:13.500 221 12982.50 120.80 55010.85 88888.00 2012-08-08 01:15:13.625 221 12982.55 120.83 55010.88 88888.00 2012-08-08 01:15:13.750 221 12982.60 120.85 55010.90 88888.00 2012-08-08 01:15:13.875 221 12982.70 120.83 55010.88 88888.00 2012-08-08 01:15:14.000 221 12982.70 120.78 55010.80 88888.00 2012-08-08 01:15:14.125 221 12982.60 120.75 55010.80 88888.00 2012-08-08 01:15:14.250 221 12982.55 120.70 55010.82 88888.00 2012-08-08 01:15:14.375 221 12982.65 120.70 55010.82 88888.00 2012-08-08 01:15:14.500 221 12982.73 120.65 55010.78 88888.00 2012-08-08 01:15:14.625 221 12982.77 120.60 55010.75 88888.00 2012-08-08 01:15:14.750 221 12982.80 120.58 55010.75 88888.00 2012-08-08 01:15:14.875 221 12982.83 120.50 55010.75 88888.00 2012-08-08 01:15:15.000 221 12982.85 120.40 55010.72 88888.00 2012-08-08 01:15:15.125 221 12982.83 120.33 55010.70 88888.00 2012-08-08 01:15:15.250 221 12982.80 120.22 55010.72 88888.00 2012-08-08 01:15:15.375 221 12982.77 120.17 55010.72 88888.00 2012-08-08 01:15:15.500 221 12982.77 120.08 55010.75 88888.00 2012-08-08 01:15:15.625 221 12982.83 120.03 55010.72 88888.00 2012-08-08 01:15:15.750 221 12982.83 119.95 55010.72 88888.00 2012-08-08 01:15:15.875 221 12982.77 119.90 55010.75 88888.00 2012-08-08 01:15:16.000 221 12982.77 119.83 55010.72 88888.00 2012-08-08 01:15:16.125 221 12982.67 119.72 55010.68 88888.00 2012-08-08 01:15:16.250 221 12982.62 119.67 55010.70 88888.00 2012-08-08 01:15:16.375 221 12982.67 119.65 55010.70 88888.00 2012-08-08 01:15:16.500 221 12982.62 119.60 55010.70 88888.00 2012-08-08 01:15:16.625 221 12982.55 119.53 55010.65 88888.00 2012-08-08 01:15:16.750 221 12982.48 119.45 55010.65 88888.00 2012-08-08 01:15:16.875 221 12982.45 119.47 55010.68 88888.00 2012-08-08 01:15:17.000 221 12982.42 119.47 55010.70 88888.00 2012-08-08 01:15:17.125 221 12982.35 119.47 55010.70 88888.00 2012-08-08 01:15:17.250 221 12982.27 119.47 55010.68 88888.00 2012-08-08 01:15:17.375 221 12982.30 119.50 55010.68 88888.00 2012-08-08 01:15:17.500 221 12982.25 119.50 55010.65 88888.00 2012-08-08 01:15:17.625 221 12982.23 119.53 55010.65 88888.00 2012-08-08 01:15:17.750 221 12982.23 119.58 55010.65 88888.00 2012-08-08 01:15:17.875 221 12982.20 119.60 55010.60 88888.00 2012-08-08 01:15:18.000 221 12982.17 119.65 55010.57 88888.00 2012-08-08 01:15:18.125 221 12982.15 119.78 55010.60 88888.00 2012-08-08 01:15:18.250 221 12982.15 119.85 55010.57 88888.00 2012-08-08 01:15:18.375 221 12982.23 119.92 55010.55 88888.00 2012-08-08 01:15:18.500 221 12982.27 119.97 55010.53 88888.00 2012-08-08 01:15:18.625 221 12982.35 120.08 55010.47 88888.00 2012-08-08 01:15:18.750 221 12982.45 120.20 55010.47 88888.00 2012-08-08 01:15:18.875 221 12982.50 120.25 55010.47 88888.00 2012-08-08 01:15:19.000 221 12982.50 120.30 55010.45 88888.00 2012-08-08 01:15:19.125 221 12982.55 120.35 55010.45 88888.00 2012-08-08 01:15:19.250 221 12982.55 120.42 55010.40 88888.00 2012-08-08 01:15:19.375 221 12982.65 120.53 55010.38 88888.00 2012-08-08 01:15:19.500 221 12982.77 120.62 55010.35 88888.00 2012-08-08 01:15:19.625 221 12982.88 120.65 55010.32 88888.00 2012-08-08 01:15:19.750 221 12982.98 120.67 55010.30 88888.00 2012-08-08 01:15:19.875 221 12983.05 120.67 55010.28 88888.00 2012-08-08 01:15:20.000 221 12983.10 120.72 55010.30 88888.00 2012-08-08 01:15:20.125 221 12983.15 120.80 55010.28 88888.00 2012-08-08 01:15:20.250 221 12983.15 120.78 55010.25 88888.00 2012-08-08 01:15:20.375 221 12983.15 120.75 55010.20 88888.00 2012-08-08 01:15:20.500 221 12983.15 120.75 55010.20 88888.00 2012-08-08 01:15:20.625 221 12983.20 120.75 55010.20 88888.00 2012-08-08 01:15:20.750 221 12983.17 120.75 55010.20 88888.00 2012-08-08 01:15:20.875 221 12983.15 120.70 55010.18 88888.00 2012-08-08 01:15:21.000 221 12983.12 120.65 55010.15 88888.00 2012-08-08 01:15:21.125 221 12983.12 120.62 55010.15 88888.00 2012-08-08 01:15:21.250 221 12983.05 120.55 55010.12 88888.00 2012-08-08 01:15:21.375 221 12983.02 120.50 55010.15 88888.00 2012-08-08 01:15:21.500 221 12982.95 120.45 55010.15 88888.00 2012-08-08 01:15:21.625 221 12982.95 120.38 55010.15 88888.00 2012-08-08 01:15:21.750 221 12982.98 120.28 55010.18 88888.00 2012-08-08 01:15:21.875 221 12982.95 120.20 55010.18 88888.00 2012-08-08 01:15:22.000 221 12982.98 120.15 55010.18 88888.00 2012-08-08 01:15:22.125 221 12983.00 120.15 55010.18 88888.00 2012-08-08 01:15:22.250 221 12982.92 120.03 55010.18 88888.00 2012-08-08 01:15:22.375 221 12982.83 119.97 55010.12 88888.00 2012-08-08 01:15:22.500 221 12982.75 119.92 55010.15 88888.00 2012-08-08 01:15:22.625 221 12982.73 119.92 55010.18 88888.00 2012-08-08 01:15:22.750 221 12982.67 119.90 55010.12 88888.00 2012-08-08 01:15:22.875 221 12982.70 119.78 55010.10 88888.00 2012-08-08 01:15:23.000 221 12982.75 119.75 55010.07 88888.00 2012-08-08 01:15:23.125 221 12982.80 119.75 55010.10 88888.00 2012-08-08 01:15:23.250 221 12982.83 119.78 55010.12 88888.00 2012-08-08 01:15:23.375 221 12982.85 119.78 55010.12 88888.00 2012-08-08 01:15:23.500 221 12982.88 119.75 55010.07 88888.00 2012-08-08 01:15:23.625 221 12982.95 119.75 55010.03 88888.00 2012-08-08 01:15:23.750 221 12983.02 119.75 55010.03 88888.00 2012-08-08 01:15:23.875 221 12983.05 119.78 55010.00 88888.00 2012-08-08 01:15:24.000 221 12983.12 119.75 55009.97 88888.00 2012-08-08 01:15:24.125 221 12983.23 119.78 55009.95 88888.00 2012-08-08 01:15:24.250 221 12983.30 119.78 55009.95 88888.00 2012-08-08 01:15:24.375 221 12983.45 119.78 55009.95 88888.00 2012-08-08 01:15:24.500 221 12983.48 119.78 55009.93 88888.00 2012-08-08 01:15:24.625 221 12983.52 119.80 55009.90 88888.00 2012-08-08 01:15:24.750 221 12983.60 119.80 55009.90 88888.00 2012-08-08 01:15:24.875 221 12983.62 119.78 55009.88 88888.00 2012-08-08 01:15:25.000 221 12983.67 119.75 55009.85 88888.00 2012-08-08 01:15:25.125 221 12983.77 119.75 55009.85 88888.00 2012-08-08 01:15:25.250 221 12983.83 119.70 55009.80 88888.00 2012-08-08 01:15:25.375 221 12983.77 119.70 55009.75 88888.00 2012-08-08 01:15:25.500 221 12983.73 119.67 55009.72 88888.00 2012-08-08 01:15:25.625 221 12983.77 119.67 55009.75 88888.00 2012-08-08 01:15:25.750 221 12983.85 119.70 55009.72 88888.00 2012-08-08 01:15:25.875 221 12983.88 119.72 55009.72 88888.00 2012-08-08 01:15:26.000 221 12983.85 119.78 55009.75 88888.00 2012-08-08 01:15:26.125 221 12983.77 119.78 55009.78 88888.00 2012-08-08 01:15:26.250 221 12983.67 119.75 55009.70 88888.00 2012-08-08 01:15:26.375 221 12983.67 119.78 55009.68 88888.00 2012-08-08 01:15:26.500 221 12983.67 119.80 55009.68 88888.00 2012-08-08 01:15:26.625 221 12983.70 119.88 55009.68 88888.00 2012-08-08 01:15:26.750 221 12983.70 119.95 55009.68 88888.00 2012-08-08 01:15:26.875 221 12983.67 119.97 55009.65 88888.00 2012-08-08 01:15:27.000 221 12983.65 120.00 55009.60 88888.00 2012-08-08 01:15:27.125 221 12983.58 120.05 55009.62 88888.00 2012-08-08 01:15:27.250 221 12983.52 120.12 55009.65 88888.00 2012-08-08 01:15:27.375 221 12983.55 120.17 55009.62 88888.00 2012-08-08 01:15:27.500 221 12983.58 120.22 55009.62 88888.00 2012-08-08 01:15:27.625 221 12983.58 120.22 55009.57 88888.00 2012-08-08 01:15:27.750 221 12983.62 120.25 55009.57 88888.00 2012-08-08 01:15:27.875 221 12983.70 120.33 55009.57 88888.00 2012-08-08 01:15:28.000 221 12983.73 120.35 55009.55 88888.00 2012-08-08 01:15:28.125 221 12983.77 120.33 55009.53 88888.00 2012-08-08 01:15:28.250 221 12983.80 120.33 55009.50 88888.00 2012-08-08 01:15:28.375 221 12983.85 120.30 55009.45 88888.00 2012-08-08 01:15:28.500 221 12983.92 120.30 55009.43 88888.00 2012-08-08 01:15:28.625 221 12984.00 120.30 55009.40 88888.00 2012-08-08 01:15:28.750 221 12984.10 120.30 55009.40 88888.00 2012-08-08 01:15:28.875 221 12984.27 120.25 55009.38 88888.00 2012-08-08 01:15:29.000 221 12984.40 120.17 55009.38 88888.00 2012-08-08 01:15:29.125 221 12984.52 120.12 55009.35 88888.00 2012-08-08 01:15:29.250 221 12984.60 120.03 55009.32 88888.00 2012-08-08 01:15:29.375 221 12984.73 120.03 55009.35 88888.00 2012-08-08 01:15:29.500 221 12984.83 120.00 55009.35 88888.00 2012-08-08 01:15:29.625 221 12984.92 119.90 55009.30 88888.00 2012-08-08 01:15:29.750 221 12984.98 119.80 55009.25 88888.00 2012-08-08 01:15:29.875 221 12985.10 119.65 55009.20 88888.00 2012-08-08 01:15:30.000 221 12985.23 119.58 55009.22 88888.00 2012-08-08 01:15:30.125 221 12985.30 119.53 55009.25 88888.00 2012-08-08 01:15:30.250 221 12985.30 119.45 55009.25 88888.00 2012-08-08 01:15:30.375 221 12985.35 119.40 55009.18 88888.00 2012-08-08 01:15:30.500 221 12985.42 119.35 55009.20 88888.00 2012-08-08 01:15:30.625 221 12985.50 119.30 55009.20 88888.00 2012-08-08 01:15:30.750 221 12985.55 119.28 55009.20 88888.00 2012-08-08 01:15:30.875 221 12985.60 119.25 55009.12 88888.00 2012-08-08 01:15:31.000 221 12985.65 119.20 55009.07 88888.00 2012-08-08 01:15:31.125 221 12985.67 119.25 55009.12 88888.00 2012-08-08 01:15:31.250 221 12985.67 119.25 55009.12 88888.00 2012-08-08 01:15:31.375 221 12985.70 119.28 55009.12 88888.00 2012-08-08 01:15:31.500 221 12985.70 119.25 55009.10 88888.00 2012-08-08 01:15:31.625 221 12985.67 119.35 55009.07 88888.00 2012-08-08 01:15:31.750 221 12985.67 119.40 55009.07 88888.00 2012-08-08 01:15:31.875 221 12985.65 119.45 55009.05 88888.00 2012-08-08 01:15:32.000 221 12985.67 119.47 55009.03 88888.00 2012-08-08 01:15:32.125 221 12985.67 119.55 55009.03 88888.00 2012-08-08 01:15:32.250 221 12985.55 119.60 55009.03 88888.00 2012-08-08 01:15:32.375 221 12985.48 119.65 55009.00 88888.00 2012-08-08 01:15:32.500 221 12985.50 119.80 55009.00 88888.00 2012-08-08 01:15:32.625 221 12985.52 119.92 55009.03 88888.00 2012-08-08 01:15:32.750 221 12985.42 119.97 55009.00 88888.00 2012-08-08 01:15:32.875 221 12985.23 120.03 55009.00 88888.00 2012-08-08 01:15:33.000 221 12985.15 120.08 55008.95 88888.00 2012-08-08 01:15:33.125 221 12985.17 120.12 55008.93 88888.00 2012-08-08 01:15:33.250 221 12985.17 120.17 55008.90 88888.00 2012-08-08 01:15:33.375 221 12985.17 120.22 55008.90 88888.00 2012-08-08 01:15:33.500 221 12985.15 120.28 55008.85 88888.00 2012-08-08 01:15:33.625 221 12985.15 120.28 55008.85 88888.00 2012-08-08 01:15:33.750 221 12985.12 120.30 55008.85 88888.00 2012-08-08 01:15:33.875 221 12985.15 120.33 55008.80 88888.00 2012-08-08 01:15:34.000 221 12985.20 120.42 55008.80 88888.00 2012-08-08 01:15:34.125 221 12985.25 120.42 55008.80 88888.00 2012-08-08 01:15:34.250 221 12985.27 120.42 55008.80 88888.00 2012-08-08 01:15:34.375 221 12985.40 120.40 55008.75 88888.00 2012-08-08 01:15:34.500 221 12985.50 120.38 55008.68 88888.00 2012-08-08 01:15:34.625 221 12985.65 120.42 55008.68 88888.00 2012-08-08 01:15:34.750 221 12985.88 120.45 55008.68 88888.00 2012-08-08 01:15:34.875 221 12986.02 120.45 55008.65 88888.00 2012-08-08 01:15:35.000 221 12986.15 120.47 55008.62 88888.00 2012-08-08 01:15:35.125 221 12986.30 120.45 55008.62 88888.00 2012-08-08 01:15:35.250 221 12986.48 120.42 55008.60 88888.00 2012-08-08 01:15:35.375 221 12986.60 120.42 55008.57 88888.00 2012-08-08 01:15:35.500 221 12986.75 120.40 55008.55 88888.00 2012-08-08 01:15:35.625 221 12986.88 120.40 55008.55 88888.00 2012-08-08 01:15:35.750 221 12986.98 120.40 55008.53 88888.00 2012-08-08 01:15:35.875 221 12987.02 120.35 55008.50 88888.00 2012-08-08 01:15:36.000 221 12987.08 120.28 55008.47 88888.00 2012-08-08 01:15:36.125 221 12987.20 120.22 55008.47 88888.00 2012-08-08 01:15:36.250 221 12987.30 120.15 55008.45 88888.00 2012-08-08 01:15:36.375 221 12987.40 120.08 55008.43 88888.00 2012-08-08 01:15:36.500 221 12987.38 120.00 55008.43 88888.00 2012-08-08 01:15:36.625 221 12987.38 119.92 55008.43 88888.00 2012-08-08 01:15:36.750 221 12987.48 119.83 55008.43 88888.00 2012-08-08 01:15:36.875 221 12987.55 119.72 55008.40 88888.00 2012-08-08 01:15:37.000 221 12987.55 119.65 55008.40 88888.00 2012-08-08 01:15:37.125 221 12987.60 119.58 55008.43 88888.00 2012-08-08 01:15:37.250 221 12987.65 119.50 55008.38 88888.00 2012-08-08 01:15:37.375 221 12987.75 119.45 55008.35 88888.00 2012-08-08 01:15:37.500 221 12987.75 119.38 55008.35 88888.00 2012-08-08 01:15:37.625 221 12987.70 119.30 55008.32 88888.00 2012-08-08 01:15:37.750 221 12987.75 119.30 55008.30 88888.00 2012-08-08 01:15:37.875 221 12987.77 119.25 55008.25 88888.00 2012-08-08 01:15:38.000 221 12987.77 119.22 55008.25 88888.00 2012-08-08 01:15:38.125 221 12987.75 119.20 55008.25 88888.00 2012-08-08 01:15:38.250 221 12987.67 119.20 55008.22 88888.00 2012-08-08 01:15:38.375 221 12987.75 119.25 55008.20 88888.00 2012-08-08 01:15:38.500 221 12987.75 119.25 55008.22 88888.00 2012-08-08 01:15:38.625 221 12987.73 119.30 55008.20 88888.00 2012-08-08 01:15:38.750 221 12987.75 119.33 55008.20 88888.00 2012-08-08 01:15:38.875 221 12987.75 119.35 55008.18 88888.00 2012-08-08 01:15:39.000 221 12987.75 119.40 55008.10 88888.00 2012-08-08 01:15:39.125 221 12987.75 119.45 55008.10 88888.00 2012-08-08 01:15:39.250 221 12987.67 119.47 55008.10 88888.00 2012-08-08 01:15:39.375 221 12987.75 119.53 55008.07 88888.00 2012-08-08 01:15:39.500 221 12987.83 119.62 55008.07 88888.00 2012-08-08 01:15:39.625 221 12987.88 119.72 55008.10 88888.00 2012-08-08 01:15:39.750 221 12987.90 119.80 55008.10 88888.00 2012-08-08 01:15:39.875 221 12987.80 119.83 55008.07 88888.00 2012-08-08 01:15:40.000 221 12987.75 119.85 55008.03 88888.00 2012-08-08 01:15:40.125 221 12987.75 119.92 55008.05 88888.00 2012-08-08 01:15:40.250 221 12987.73 120.03 55008.05 88888.00 2012-08-08 01:15:40.375 221 12987.73 120.10 55008.00 88888.00 2012-08-08 01:15:40.500 221 12987.67 120.15 55008.00 88888.00 2012-08-08 01:15:40.625 221 12987.70 120.22 55008.00 88888.00 2012-08-08 01:15:40.750 221 12987.75 120.28 55007.95 88888.00 2012-08-08 01:15:40.875 221 12987.90 120.38 55007.95 88888.00 2012-08-08 01:15:41.000 221 12987.98 120.45 55007.93 88888.00 2012-08-08 01:15:41.125 221 12987.98 120.53 55007.93 88888.00 2012-08-08 01:15:41.250 221 12987.90 120.58 55007.90 88888.00 2012-08-08 01:15:41.375 221 12987.98 120.65 55007.90 88888.00 2012-08-08 01:15:41.500 221 12988.08 120.70 55007.90 88888.00 2012-08-08 01:15:41.625 221 12988.20 120.78 55007.93 88888.00 2012-08-08 01:15:41.750 221 12988.35 120.78 55007.90 88888.00 2012-08-08 01:15:41.875 221 12988.42 120.80 55007.82 88888.00 2012-08-08 01:15:42.000 221 12988.40 120.80 55007.75 88888.00 2012-08-08 01:15:42.125 221 12988.48 120.85 55007.80 88888.00 2012-08-08 01:15:42.250 221 12988.55 120.88 55007.80 88888.00 2012-08-08 01:15:42.375 221 12988.62 120.83 55007.72 88888.00 2012-08-08 01:15:42.500 221 12988.67 120.83 55007.72 88888.00 2012-08-08 01:15:42.625 221 12988.77 120.80 55007.75 88888.00 2012-08-08 01:15:42.750 221 12988.83 120.80 55007.75 88888.00 2012-08-08 01:15:42.875 221 12988.85 120.75 55007.72 88888.00 2012-08-08 01:15:43.000 221 12988.85 120.72 55007.70 88888.00 2012-08-08 01:15:43.125 221 12988.88 120.67 55007.70 88888.00 2012-08-08 01:15:43.250 221 12988.88 120.60 55007.70 88888.00 2012-08-08 01:15:43.375 221 12988.98 120.60 55007.68 88888.00 2012-08-08 01:15:43.500 221 12989.00 120.55 55007.68 88888.00 2012-08-08 01:15:43.625 221 12989.02 120.47 55007.68 88888.00 2012-08-08 01:15:43.750 221 12989.10 120.45 55007.68 88888.00 2012-08-08 01:15:43.875 221 12989.15 120.42 55007.70 88888.00 2012-08-08 01:15:44.000 221 12989.15 120.38 55007.62 88888.00 2012-08-08 01:15:44.125 221 12989.15 120.33 55007.60 88888.00 2012-08-08 01:15:44.250 221 12989.15 120.33 55007.65 88888.00 2012-08-08 01:15:44.375 221 12989.10 120.30 55007.65 88888.00 2012-08-08 01:15:44.500 221 12989.08 120.25 55007.62 88888.00 2012-08-08 01:15:44.625 221 12989.05 120.25 55007.62 88888.00 2012-08-08 01:15:44.750 221 12988.95 120.20 55007.60 88888.00 2012-08-08 01:15:44.875 221 12988.90 120.15 55007.60 88888.00 2012-08-08 01:15:45.000 221 12988.88 120.10 55007.62 88888.00 2012-08-08 01:15:45.125 221 12988.85 120.17 55007.60 88888.00 2012-08-08 01:15:45.250 221 12988.75 120.22 55007.65 88888.00 2012-08-08 01:15:45.375 221 12988.70 120.25 55007.65 88888.00 2012-08-08 01:15:45.500 221 12988.65 120.25 55007.60 88888.00 2012-08-08 01:15:45.625 221 12988.60 120.28 55007.62 88888.00 2012-08-08 01:15:45.750 221 12988.62 120.28 55007.65 88888.00 2012-08-08 01:15:45.875 221 12988.65 120.30 55007.62 88888.00 2012-08-08 01:15:46.000 221 12988.65 120.38 55007.65 88888.00 2012-08-08 01:15:46.125 221 12988.65 120.42 55007.62 88888.00 2012-08-08 01:15:46.250 221 12988.58 120.45 55007.57 88888.00 2012-08-08 01:15:46.375 221 12988.52 120.50 55007.60 88888.00 2012-08-08 01:15:46.500 221 12988.50 120.55 55007.60 88888.00 2012-08-08 01:15:46.625 221 12988.58 120.60 55007.60 88888.00 2012-08-08 01:15:46.750 221 12988.65 120.67 55007.60 88888.00 2012-08-08 01:15:46.875 221 12988.67 120.72 55007.60 88888.00 2012-08-08 01:15:47.000 221 12988.73 120.75 55007.57 88888.00 2012-08-08 01:15:47.125 221 12988.77 120.78 55007.57 88888.00 2012-08-08 01:15:47.250 221 12988.77 120.80 55007.60 88888.00 2012-08-08 01:15:47.375 221 12988.80 120.80 55007.55 88888.00 2012-08-08 01:15:47.500 221 12988.85 120.80 55007.53 88888.00 2012-08-08 01:15:47.625 221 12988.83 120.83 55007.50 88888.00 2012-08-08 01:15:47.750 221 12988.77 120.85 55007.53 88888.00 2012-08-08 01:15:47.875 221 12988.75 120.80 55007.55 88888.00 2012-08-08 01:15:48.000 221 12988.80 120.80 55007.53 88888.00 2012-08-08 01:15:48.125 221 12988.88 120.80 55007.55 88888.00 2012-08-08 01:15:48.250 221 12988.95 120.80 55007.55 88888.00 2012-08-08 01:15:48.375 221 12988.98 120.78 55007.55 88888.00 2012-08-08 01:15:48.500 221 12988.95 120.75 55007.55 88888.00 2012-08-08 01:15:48.625 221 12988.88 120.70 55007.57 88888.00 2012-08-08 01:15:48.750 221 12988.88 120.67 55007.60 88888.00 2012-08-08 01:15:48.875 221 12988.88 120.65 55007.60 88888.00 2012-08-08 01:15:49.000 221 12988.90 120.60 55007.57 88888.00 2012-08-08 01:15:49.125 221 12988.85 120.53 55007.57 88888.00 2012-08-08 01:15:49.250 221 12988.75 120.47 55007.57 88888.00 2012-08-08 01:15:49.375 221 12988.67 120.45 55007.60 88888.00 2012-08-08 01:15:49.500 221 12988.67 120.40 55007.65 88888.00 2012-08-08 01:15:49.625 221 12988.67 120.40 55007.65 88888.00 2012-08-08 01:15:49.750 221 12988.65 120.42 55007.68 88888.00 2012-08-08 01:15:49.875 221 12988.58 120.42 55007.70 88888.00 2012-08-08 01:15:50.000 221 12988.52 120.38 55007.70 88888.00 2012-08-08 01:15:50.125 221 12988.42 120.35 55007.70 88888.00 2012-08-08 01:15:50.250 221 12988.42 120.33 55007.70 88888.00 2012-08-08 01:15:50.375 221 12988.50 120.33 55007.68 88888.00 2012-08-08 01:15:50.500 221 12988.50 120.38 55007.68 88888.00 2012-08-08 01:15:50.625 221 12988.52 120.38 55007.72 88888.00 2012-08-08 01:15:50.750 221 12988.52 120.42 55007.72 88888.00 2012-08-08 01:15:50.875 221 12988.58 120.47 55007.75 88888.00 2012-08-08 01:15:51.000 221 12988.55 120.53 55007.78 88888.00 2012-08-08 01:15:51.125 221 12988.55 120.58 55007.75 88888.00 2012-08-08 01:15:51.250 221 12988.50 120.58 55007.72 88888.00 2012-08-08 01:15:51.375 221 12988.55 120.60 55007.70 88888.00 2012-08-08 01:15:51.500 221 12988.60 120.62 55007.70 88888.00 2012-08-08 01:15:51.625 221 12988.62 120.62 55007.70 88888.00 2012-08-08 01:15:51.750 221 12988.65 120.60 55007.70 88888.00 2012-08-08 01:15:51.875 221 12988.70 120.62 55007.70 88888.00 2012-08-08 01:15:52.000 221 12988.75 120.65 55007.70 88888.00 2012-08-08 01:15:52.125 221 12988.77 120.65 55007.70 88888.00 2012-08-08 01:15:52.250 221 12988.83 120.58 55007.72 88888.00 2012-08-08 01:15:52.375 221 12988.85 120.55 55007.72 88888.00 2012-08-08 01:15:52.500 221 12988.88 120.53 55007.75 88888.00 2012-08-08 01:15:52.625 221 12988.88 120.47 55007.75 88888.00 2012-08-08 01:15:52.750 221 12988.77 120.42 55007.72 88888.00 2012-08-08 01:15:52.875 221 12988.75 120.38 55007.72 88888.00 2012-08-08 01:15:53.000 221 12988.73 120.33 55007.72 88888.00 2012-08-08 01:15:53.125 221 12988.75 120.28 55007.75 88888.00 2012-08-08 01:15:53.250 221 12988.67 120.15 55007.75 88888.00 2012-08-08 01:15:53.375 221 12988.62 120.12 55007.75 88888.00 2012-08-08 01:15:53.500 221 12988.58 120.08 55007.72 88888.00 2012-08-08 01:15:53.625 221 12988.55 120.10 55007.75 88888.00 2012-08-08 01:15:53.750 221 12988.48 120.05 55007.80 88888.00 2012-08-08 01:15:53.875 221 12988.42 120.00 55007.82 88888.00 2012-08-08 01:15:54.000 221 12988.42 120.00 55007.80 88888.00 2012-08-08 01:15:54.125 221 12988.33 119.97 55007.80 88888.00 2012-08-08 01:15:54.250 221 12988.20 119.95 55007.82 88888.00 2012-08-08 01:15:54.375 221 12988.15 120.00 55007.85 88888.00 2012-08-08 01:15:54.500 221 12988.17 120.03 55007.85 88888.00 2012-08-08 01:15:54.625 221 12988.25 120.03 55007.85 88888.00 2012-08-08 01:15:54.750 221 12988.23 120.05 55007.82 88888.00 2012-08-08 01:15:54.875 221 12988.17 120.05 55007.82 88888.00 2012-08-08 01:15:55.000 221 12988.23 120.10 55007.82 88888.00 2012-08-08 01:15:55.125 221 12988.30 120.20 55007.88 88888.00 2012-08-08 01:15:55.250 221 12988.25 120.20 55007.85 88888.00 2012-08-08 01:15:55.375 221 12988.17 120.20 55007.82 88888.00 2012-08-08 01:15:55.500 221 12988.15 120.20 55007.82 88888.00 2012-08-08 01:15:55.625 221 12988.17 120.17 55007.80 88888.00 2012-08-08 01:15:55.750 221 12988.23 120.15 55007.80 88888.00 2012-08-08 01:15:55.875 221 12988.35 120.17 55007.78 88888.00 2012-08-08 01:15:56.000 221 12988.38 120.20 55007.75 88888.00 2012-08-08 01:15:56.125 221 12988.40 120.20 55007.75 88888.00 2012-08-08 01:15:56.250 221 12988.42 120.17 55007.78 88888.00 2012-08-08 01:15:56.375 221 12988.52 120.22 55007.80 88888.00 2012-08-08 01:15:56.500 221 12988.55 120.25 55007.78 88888.00 2012-08-08 01:15:56.625 221 12988.58 120.25 55007.75 88888.00 2012-08-08 01:15:56.750 221 12988.58 120.25 55007.75 88888.00 2012-08-08 01:15:56.875 221 12988.62 120.22 55007.78 88888.00 2012-08-08 01:15:57.000 221 12988.65 120.22 55007.78 88888.00 2012-08-08 01:15:57.125 221 12988.65 120.22 55007.78 88888.00 2012-08-08 01:15:57.250 221 12988.67 120.22 55007.80 88888.00 2012-08-08 01:15:57.375 221 12988.70 120.25 55007.80 88888.00 2012-08-08 01:15:57.500 221 12988.62 120.25 55007.82 88888.00 2012-08-08 01:15:57.625 221 12988.62 120.25 55007.85 88888.00 2012-08-08 01:15:57.750 221 12988.65 120.28 55007.85 88888.00 2012-08-08 01:15:57.875 221 12988.60 120.30 55007.85 88888.00 2012-08-08 01:15:58.000 221 12988.58 120.33 55007.88 88888.00 2012-08-08 01:15:58.125 221 12988.50 120.33 55007.88 88888.00 2012-08-08 01:15:58.250 221 12988.45 120.30 55007.93 88888.00 2012-08-08 01:15:58.375 221 12988.48 120.33 55007.95 88888.00 2012-08-08 01:15:58.500 221 12988.45 120.33 55007.95 88888.00 2012-08-08 01:15:58.625 221 12988.38 120.33 55007.95 88888.00 2012-08-08 01:15:58.750 221 12988.25 120.30 55007.95 88888.00 2012-08-08 01:15:58.875 221 12988.17 120.33 55007.97 88888.00 2012-08-08 01:15:59.000 221 12988.15 120.33 55007.97 88888.00 2012-08-08 01:15:59.125 221 12988.15 120.30 55008.00 88888.00 2012-08-08 01:15:59.250 221 12988.05 120.22 55008.03 88888.00 2012-08-08 01:15:59.375 221 12988.00 120.17 55008.00 88888.00 2012-08-08 01:15:59.500 221 12987.92 120.08 55007.97 88888.00 2012-08-08 01:15:59.625 221 12987.92 120.05 55008.00 88888.00 2012-08-08 01:15:59.750 221 12987.88 120.00 55008.05 88888.00 2012-08-08 01:15:59.875 221 12987.92 119.90 55008.07 88888.00 2012-08-08 01:16:00.000 221 12987.98 119.85 55008.07 88888.00 2012-08-08 01:16:00.125 221 12988.00 119.80 55008.07 88888.00 2012-08-08 01:16:00.250 221 12987.95 119.62 55008.03 88888.00 2012-08-08 01:16:00.375 221 12987.95 119.50 55008.03 88888.00 2012-08-08 01:16:00.500 221 12988.00 119.47 55008.07 88888.00 2012-08-08 01:16:00.625 221 12988.12 119.38 55008.10 88888.00 2012-08-08 01:16:00.750 221 12988.15 119.28 55008.07 88888.00 2012-08-08 01:16:00.875 221 12988.08 119.22 55008.10 88888.00 2012-08-08 01:16:01.000 221 12988.10 119.20 55008.10 88888.00 2012-08-08 01:16:01.125 221 12988.12 119.15 55008.10 88888.00 2012-08-08 01:16:01.250 221 12988.10 119.08 55008.12 88888.00 2012-08-08 01:16:01.375 221 12988.12 119.08 55008.10 88888.00 2012-08-08 01:16:01.500 221 12988.15 119.08 55008.10 88888.00 2012-08-08 01:16:01.625 221 12988.17 119.12 55008.12 88888.00 2012-08-08 01:16:01.750 221 12988.23 119.15 55008.18 88888.00 2012-08-08 01:16:01.875 221 12988.20 119.17 55008.18 88888.00 2012-08-08 01:16:02.000 221 12988.12 119.20 55008.18 88888.00 2012-08-08 01:16:02.125 221 12988.02 119.22 55008.15 88888.00 2012-08-08 01:16:02.250 221 12988.00 119.28 55008.18 88888.00 2012-08-08 01:16:02.375 221 12988.02 119.35 55008.22 88888.00 2012-08-08 01:16:02.500 221 12987.98 119.45 55008.25 88888.00 2012-08-08 01:16:02.625 221 12987.92 119.55 55008.25 88888.00 2012-08-08 01:16:02.750 221 12987.83 119.60 55008.28 88888.00 2012-08-08 01:16:02.875 221 12987.77 119.67 55008.32 88888.00 2012-08-08 01:16:03.000 221 12987.70 119.72 55008.35 88888.00 2012-08-08 01:16:03.125 221 12987.65 119.70 55008.35 88888.00 2012-08-08 01:16:03.250 221 12987.55 119.70 55008.40 88888.00 2012-08-08 01:16:03.375 221 12987.48 119.75 55008.40 88888.00 2012-08-08 01:16:03.500 221 12987.35 119.78 55008.40 88888.00 2012-08-08 01:16:03.625 221 12987.40 119.80 55008.43 88888.00 2012-08-08 01:16:03.750 221 12987.42 119.80 55008.43 88888.00 2012-08-08 01:16:03.875 221 12987.40 119.75 55008.43 88888.00 2012-08-08 01:16:04.000 221 12987.42 119.72 55008.45 88888.00 2012-08-08 01:16:04.125 221 12987.45 119.72 55008.50 88888.00 2012-08-08 01:16:04.250 221 12987.35 119.65 55008.50 88888.00 2012-08-08 01:16:04.375 221 12987.45 119.62 55008.50 88888.00 2012-08-08 01:16:04.500 221 12987.50 119.60 55008.55 88888.00 2012-08-08 01:16:04.625 221 12987.52 119.53 55008.57 88888.00 2012-08-08 01:16:04.750 221 12987.58 119.47 55008.57 88888.00 2012-08-08 01:16:04.875 221 12987.65 119.40 55008.57 88888.00 2012-08-08 01:16:05.000 221 12987.67 119.33 55008.57 88888.00 2012-08-08 01:16:05.125 221 12987.70 119.22 55008.57 88888.00 2012-08-08 01:16:05.250 221 12987.70 119.12 55008.57 88888.00 2012-08-08 01:16:05.375 221 12987.80 119.12 55008.62 88888.00 2012-08-08 01:16:05.500 221 12987.83 119.08 55008.68 88888.00 2012-08-08 01:16:05.625 221 12987.90 119.03 55008.65 88888.00 2012-08-08 01:16:05.750 221 12987.88 119.03 55008.65 88888.00 2012-08-08 01:16:05.875 221 12987.75 118.97 55008.65 88888.00 2012-08-08 01:16:06.000 221 12987.70 118.95 55008.68 88888.00 2012-08-08 01:16:06.125 221 12987.65 118.92 55008.68 88888.00 2012-08-08 01:16:06.250 221 12987.48 118.90 55008.70 88888.00 2012-08-08 01:16:06.375 221 12987.42 118.97 55008.75 88888.00 2012-08-08 01:16:06.500 221 12987.38 119.00 55008.75 88888.00 2012-08-08 01:16:06.625 221 12987.35 119.05 55008.78 88888.00 2012-08-08 01:16:06.750 221 12987.30 119.12 55008.80 88888.00 2012-08-08 01:16:06.875 221 12987.27 119.15 55008.82 88888.00 2012-08-08 01:16:07.000 221 12987.17 119.17 55008.85 88888.00 2012-08-08 01:16:07.125 221 12987.02 119.22 55008.88 88888.00 2012-08-08 01:16:07.250 221 12986.85 119.22 55008.88 88888.00 2012-08-08 01:16:07.375 221 12986.80 119.25 55008.85 88888.00 2012-08-08 01:16:07.500 221 12986.80 119.30 55008.90 88888.00 2012-08-08 01:16:07.625 221 12986.67 119.38 55008.95 88888.00 2012-08-08 01:16:07.750 221 12986.55 119.42 55008.97 88888.00 2012-08-08 01:16:07.875 221 12986.45 119.45 55008.97 88888.00 2012-08-08 01:16:08.000 221 12986.40 119.45 55008.95 88888.00 2012-08-08 01:16:08.125 221 12986.40 119.50 55009.03 88888.00 2012-08-08 01:16:08.250 221 12986.42 119.55 55009.05 88888.00 2012-08-08 01:16:08.375 221 12986.48 119.50 55009.07 88888.00 2012-08-08 01:16:08.500 221 12986.55 119.47 55009.07 88888.00 2012-08-08 01:16:08.625 221 12986.48 119.42 55009.03 88888.00 2012-08-08 01:16:08.750 221 12986.42 119.38 55009.07 88888.00 2012-08-08 01:16:08.875 221 12986.45 119.33 55009.10 88888.00 2012-08-08 01:16:09.000 221 12986.52 119.28 55009.10 88888.00 2012-08-08 01:16:09.125 221 12986.52 119.22 55009.10 88888.00 2012-08-08 01:16:09.250 221 12986.50 119.15 55009.15 88888.00 2012-08-08 01:16:09.375 221 12986.58 119.10 55009.15 88888.00 2012-08-08 01:16:09.500 221 12986.60 118.95 55009.15 88888.00 2012-08-08 01:16:09.625 221 12986.62 118.88 55009.20 88888.00 2012-08-08 01:16:09.750 221 12986.65 118.80 55009.22 88888.00 2012-08-08 01:16:09.875 221 12986.65 118.70 55009.25 88888.00 2012-08-08 01:16:10.000 221 12986.58 118.55 55009.25 88888.00 2012-08-08 01:16:10.125 221 12986.50 118.47 55009.28 88888.00 2012-08-08 01:16:10.250 221 12986.55 118.45 55009.32 88888.00 2012-08-08 01:16:10.375 221 12986.55 118.38 55009.32 88888.00 2012-08-08 01:16:10.500 221 12986.48 118.28 55009.35 88888.00 2012-08-08 01:16:10.625 221 12986.48 118.17 55009.35 88888.00 2012-08-08 01:16:10.750 221 12986.42 118.12 55009.38 88888.00 2012-08-08 01:16:10.875 221 12986.35 118.05 55009.40 88888.00 2012-08-08 01:16:11.000 221 12986.30 118.05 55009.40 88888.00 2012-08-08 01:16:11.125 221 12986.23 118.05 55009.47 88888.00 2012-08-08 01:16:11.250 221 12986.08 118.08 55009.50 88888.00 2012-08-08 01:16:11.375 221 12986.05 118.08 55009.47 88888.00 2012-08-08 01:16:11.500 221 12985.98 118.10 55009.50 88888.00 2012-08-08 01:16:11.625 221 12985.92 118.17 55009.55 88888.00 2012-08-08 01:16:11.750 221 12985.83 118.28 55009.55 88888.00 2012-08-08 01:16:11.875 221 12985.73 118.33 55009.57 88888.00 2012-08-08 01:16:12.000 221 12985.62 118.40 55009.57 88888.00 2012-08-08 01:16:12.125 221 12985.58 118.50 55009.60 88888.00 2012-08-08 01:16:12.250 221 12985.42 118.65 55009.62 88888.00 2012-08-08 01:16:12.375 221 12985.30 118.78 55009.62 88888.00 2012-08-08 01:16:12.500 221 12985.23 118.88 55009.65 88888.00 2012-08-08 01:16:12.625 221 12985.10 118.97 55009.68 88888.00 2012-08-08 01:16:12.750 221 12985.00 119.08 55009.68 88888.00 2012-08-08 01:16:12.875 221 12984.90 119.17 55009.72 88888.00 2012-08-08 01:16:13.000 221 12984.83 119.28 55009.75 88888.00 2012-08-08 01:16:13.125 221 12984.80 119.40 55009.75 88888.00 2012-08-08 01:16:13.250 221 12984.77 119.50 55009.78 88888.00 2012-08-08 01:16:13.375 221 12984.88 119.55 55009.75 88888.00 2012-08-08 01:16:13.500 221 12984.85 119.55 55009.75 88888.00 2012-08-08 01:16:13.625 221 12984.83 119.55 55009.80 88888.00 2012-08-08 01:16:13.750 221 12984.83 119.53 55009.78 88888.00 2012-08-08 01:16:13.875 221 12984.88 119.50 55009.78 88888.00 2012-08-08 01:16:14.000 221 12984.92 119.45 55009.80 88888.00 2012-08-08 01:16:14.125 221 12984.92 119.38 55009.88 88888.00 2012-08-08 01:16:14.250 221 12984.88 119.33 55009.90 88888.00 2012-08-08 01:16:14.375 221 12984.90 119.25 55009.93 88888.00 2012-08-08 01:16:14.500 221 12984.88 119.12 55009.93 88888.00 2012-08-08 01:16:14.625 221 12984.92 119.00 55009.95 88888.00 2012-08-08 01:16:14.750 221 12985.00 118.88 55009.97 88888.00 2012-08-08 01:16:14.875 221 12985.00 118.78 55010.00 88888.00 2012-08-08 01:16:15.000 221 12984.98 118.62 55010.00 88888.00 2012-08-08 01:16:15.125 221 12984.95 118.45 55010.00 88888.00 2012-08-08 01:16:15.250 221 12984.92 118.30 55010.03 88888.00 2012-08-08 01:16:15.375 221 12984.92 118.25 55010.07 88888.00 2012-08-08 01:16:15.500 221 12984.85 118.12 55010.07 88888.00 2012-08-08 01:16:15.625 221 12984.73 118.00 55010.10 88888.00 2012-08-08 01:16:15.750 221 12984.67 117.88 55010.15 88888.00 2012-08-08 01:16:15.875 221 12984.65 117.75 55010.18 88888.00 2012-08-08 01:16:16.000 221 12984.58 117.60 55010.18 88888.00 2012-08-08 01:16:16.125 221 12984.52 117.53 55010.22 88888.00 2012-08-08 01:16:16.250 221 12984.42 117.45 55010.30 88888.00 2012-08-08 01:16:16.375 221 12984.35 117.38 55010.30 88888.00 2012-08-08 01:16:16.500 221 12984.08 117.33 55010.28 88888.00 2012-08-08 01:16:16.625 221 12983.92 117.28 55010.30 88888.00 2012-08-08 01:16:16.750 221 12983.90 117.30 55010.38 88888.00 2012-08-08 01:16:16.875 221 12983.77 117.33 55010.43 88888.00 2012-08-08 01:16:17.000 221 12983.60 117.28 55010.38 88888.00 2012-08-08 01:16:17.125 221 12983.48 117.25 55010.38 88888.00 2012-08-08 01:16:17.250 221 12983.30 117.35 55010.40 88888.00 2012-08-08 01:16:17.375 221 12983.25 117.47 55010.43 88888.00 2012-08-08 01:16:17.500 221 12983.20 117.50 55010.45 88888.00 2012-08-08 01:16:17.625 221 12983.12 117.53 55010.45 88888.00 2012-08-08 01:16:17.750 221 12983.00 117.58 55010.50 88888.00 2012-08-08 01:16:17.875 221 12982.90 117.70 55010.55 88888.00 2012-08-08 01:16:18.000 221 12982.85 117.75 55010.55 88888.00 2012-08-08 01:16:18.125 221 12982.73 117.80 55010.57 88888.00 2012-08-08 01:16:18.250 221 12982.55 117.88 55010.60 88888.00 2012-08-08 01:16:18.375 221 12982.48 117.95 55010.60 88888.00 2012-08-08 01:16:18.500 221 12982.42 118.00 55010.60 88888.00 2012-08-08 01:16:18.625 221 12982.40 118.08 55010.62 88888.00 2012-08-08 01:16:18.750 221 12982.35 118.12 55010.68 88888.00 2012-08-08 01:16:18.875 221 12982.30 118.20 55010.70 88888.00 2012-08-08 01:16:19.000 221 12982.20 118.22 55010.70 88888.00 2012-08-08 01:16:19.125 221 12982.10 118.22 55010.70 88888.00 2012-08-08 01:16:19.250 221 12982.08 118.22 55010.72 88888.00 2012-08-08 01:16:19.375 221 12982.02 118.28 55010.75 88888.00 2012-08-08 01:16:19.500 221 12982.00 118.28 55010.78 88888.00 2012-08-08 01:16:19.625 221 12982.02 118.28 55010.80 88888.00 2012-08-08 01:16:19.750 221 12981.98 118.25 55010.78 88888.00 2012-08-08 01:16:19.875 221 12981.90 118.22 55010.82 88888.00 2012-08-08 01:16:20.000 221 12981.90 118.20 55010.85 88888.00 2012-08-08 01:16:20.125 221 12981.80 118.12 55010.88 88888.00 2012-08-08 01:16:20.250 221 12981.67 118.05 55010.90 88888.00 2012-08-08 01:16:20.375 221 12981.60 118.08 55010.95 88888.00 2012-08-08 01:16:20.500 221 12981.55 118.05 55010.97 88888.00 2012-08-08 01:16:20.625 221 12981.50 118.00 55010.97 88888.00 2012-08-08 01:16:20.750 221 12981.52 118.00 55010.97 88888.00 2012-08-08 01:16:20.875 221 12981.50 117.95 55011.03 88888.00 2012-08-08 01:16:21.000 221 12981.35 117.92 55011.03 88888.00 2012-08-08 01:16:21.125 221 12981.25 117.95 55011.03 88888.00 2012-08-08 01:16:21.250 221 12981.12 117.97 55011.10 88888.00 2012-08-08 01:16:21.375 221 12981.08 118.08 55011.15 88888.00 2012-08-08 01:16:21.500 221 12980.92 118.05 55011.18 88888.00 2012-08-08 01:16:21.625 221 12980.80 118.10 55011.18 88888.00 2012-08-08 01:16:21.750 221 12980.70 118.12 55011.20 88888.00 2012-08-08 01:16:21.875 221 12980.55 118.20 55011.22 88888.00 2012-08-08 01:16:22.000 221 12980.40 118.25 55011.25 88888.00 2012-08-08 01:16:22.125 221 12980.23 118.25 55011.28 88888.00 2012-08-08 01:16:22.250 221 12980.12 118.33 55011.30 88888.00 2012-08-08 01:16:22.375 221 12980.12 118.38 55011.32 88888.00 2012-08-08 01:16:22.500 221 12980.02 118.38 55011.35 88888.00 2012-08-08 01:16:22.625 221 12979.92 118.40 55011.38 88888.00 2012-08-08 01:16:22.750 221 12979.90 118.42 55011.38 88888.00 2012-08-08 01:16:22.875 221 12979.90 118.45 55011.40 88888.00 2012-08-08 01:16:23.000 221 12979.88 118.42 55011.45 88888.00 2012-08-08 01:16:23.125 221 12979.80 118.42 55011.47 88888.00 2012-08-08 01:16:23.250 221 12979.60 118.33 55011.43 88888.00 2012-08-08 01:16:23.375 221 12979.58 118.38 55011.50 88888.00 2012-08-08 01:16:23.500 221 12979.58 118.38 55011.55 88888.00 2012-08-08 01:16:23.625 221 12979.50 118.30 55011.50 88888.00 2012-08-08 01:16:23.750 221 12979.48 118.25 55011.53 88888.00 2012-08-08 01:16:23.875 221 12979.42 118.28 55011.57 88888.00 2012-08-08 01:16:24.000 221 12979.33 118.22 55011.60 88888.00 2012-08-08 01:16:24.125 221 12979.25 118.15 55011.60 88888.00 2012-08-08 01:16:24.250 221 12979.15 118.03 55011.65 88888.00 2012-08-08 01:16:24.375 221 12979.12 117.97 55011.62 88888.00 2012-08-08 01:16:24.500 221 12979.02 117.95 55011.68 88888.00 2012-08-08 01:16:24.625 221 12978.95 117.97 55011.68 88888.00 2012-08-08 01:16:24.750 221 12978.85 117.95 55011.70 88888.00 2012-08-08 01:16:24.875 221 12978.75 117.95 55011.70 88888.00 2012-08-08 01:16:25.000 221 12978.67 117.97 55011.75 88888.00 2012-08-08 01:16:25.125 221 12978.65 117.97 55011.80 88888.00 2012-08-08 01:16:25.250 221 12978.58 117.97 55011.80 88888.00 2012-08-08 01:16:25.375 221 12978.48 118.03 55011.82 88888.00 2012-08-08 01:16:25.500 221 12978.38 118.08 55011.80 88888.00 2012-08-08 01:16:25.625 221 12978.30 118.12 55011.82 88888.00 2012-08-08 01:16:25.750 221 12978.17 118.17 55011.88 88888.00 2012-08-08 01:16:25.875 221 12978.10 118.25 55011.90 88888.00 2012-08-08 01:16:26.000 221 12978.02 118.33 55011.90 88888.00 2012-08-08 01:16:26.125 221 12977.90 118.38 55011.95 88888.00 2012-08-08 01:16:26.250 221 12977.75 118.45 55011.95 88888.00 2012-08-08 01:16:26.375 221 12977.67 118.47 55011.93 88888.00 2012-08-08 01:16:26.500 221 12977.67 118.53 55011.95 88888.00 2012-08-08 01:16:26.625 221 12977.62 118.60 55011.95 88888.00 2012-08-08 01:16:26.750 221 12977.55 118.67 55011.97 88888.00 2012-08-08 01:16:26.875 221 12977.52 118.75 55011.97 88888.00 2012-08-08 01:16:27.000 221 12977.50 118.78 55011.97 88888.00 2012-08-08 01:16:27.125 221 12977.48 118.85 55012.00 88888.00 2012-08-08 01:16:27.250 221 12977.40 118.90 55012.00 88888.00 2012-08-08 01:16:27.375 221 12977.42 118.92 55012.00 88888.00 2012-08-08 01:16:27.500 221 12977.38 118.95 55011.97 88888.00 2012-08-08 01:16:27.625 221 12977.30 118.97 55011.97 88888.00 2012-08-08 01:16:27.750 221 12977.25 119.03 55012.00 88888.00 2012-08-08 01:16:27.875 221 12977.30 119.03 55012.03 88888.00 2012-08-08 01:16:28.000 221 12977.30 119.05 55012.00 88888.00 2012-08-08 01:16:28.125 221 12977.30 119.03 55012.03 88888.00 2012-08-08 01:16:28.250 221 12977.38 119.03 55012.03 88888.00 2012-08-08 01:16:28.375 221 12977.45 119.03 55012.05 88888.00 2012-08-08 01:16:28.500 221 12977.45 118.97 55012.05 88888.00 2012-08-08 01:16:28.625 221 12977.48 118.97 55012.07 88888.00 2012-08-08 01:16:28.750 221 12977.50 118.97 55012.07 88888.00 2012-08-08 01:16:28.875 221 12977.45 118.92 55012.10 88888.00 2012-08-08 01:16:29.000 221 12977.33 118.88 55012.07 88888.00 2012-08-08 01:16:29.125 221 12977.25 118.88 55012.10 88888.00 2012-08-08 01:16:29.250 221 12977.20 118.83 55012.15 88888.00 2012-08-08 01:16:29.375 221 12977.20 118.83 55012.18 88888.00 2012-08-08 01:16:29.500 221 12977.10 118.75 55012.20 88888.00 2012-08-08 01:16:29.625 221 12977.00 118.72 55012.20 88888.00 2012-08-08 01:16:29.750 221 12976.92 118.72 55012.25 88888.00 2012-08-08 01:16:29.875 221 12976.83 118.70 55012.25 88888.00 2012-08-08 01:16:30.000 221 12976.67 118.67 55012.28 88888.00 2012-08-08 01:16:30.125 221 12976.52 118.62 55012.28 88888.00 2012-08-08 01:16:30.250 221 12976.38 118.60 55012.35 88888.00 2012-08-08 01:16:30.375 221 12976.20 118.60 55012.38 88888.00 2012-08-08 01:16:30.500 221 12976.05 118.62 55012.43 88888.00 2012-08-08 01:16:30.625 221 12975.92 118.67 55012.47 88888.00 2012-08-08 01:16:30.750 221 12975.77 118.70 55012.47 88888.00 2012-08-08 01:16:30.875 221 12975.60 118.67 55012.47 88888.00 2012-08-08 01:16:31.000 221 12975.42 118.72 55012.50 88888.00 2012-08-08 01:16:31.125 221 12975.27 118.78 55012.55 88888.00 2012-08-08 01:16:31.250 221 12975.17 118.83 55012.57 88888.00 2012-08-08 01:16:31.375 221 12975.12 118.92 55012.60 88888.00 2012-08-08 01:16:31.500 221 12975.00 118.95 55012.57 88888.00 2012-08-08 01:16:31.625 221 12974.95 118.97 55012.55 88888.00 2012-08-08 01:16:31.750 221 12974.90 119.05 55012.60 88888.00 2012-08-08 01:16:31.875 221 12974.83 119.10 55012.62 88888.00 2012-08-08 01:16:32.000 221 12974.77 119.12 55012.62 88888.00 2012-08-08 01:16:32.125 221 12974.80 119.15 55012.62 88888.00 2012-08-08 01:16:32.250 221 12974.77 119.17 55012.62 88888.00 2012-08-08 01:16:32.375 221 12974.77 119.22 55012.62 88888.00 2012-08-08 01:16:32.500 221 12974.73 119.28 55012.65 88888.00 2012-08-08 01:16:32.625 221 12974.67 119.28 55012.62 88888.00 2012-08-08 01:16:32.750 221 12974.67 119.25 55012.62 88888.00 2012-08-08 01:16:32.875 221 12974.67 119.28 55012.65 88888.00 2012-08-08 01:16:33.000 221 12974.67 119.22 55012.62 88888.00 2012-08-08 01:16:33.125 221 12974.65 119.20 55012.65 88888.00 2012-08-08 01:16:33.250 221 12974.60 119.15 55012.65 88888.00 2012-08-08 01:16:33.375 221 12974.67 119.10 55012.60 88888.00 2012-08-08 01:16:33.500 221 12974.73 119.12 55012.62 88888.00 2012-08-08 01:16:33.625 221 12974.70 119.10 55012.62 88888.00 2012-08-08 01:16:33.750 221 12974.67 119.05 55012.62 88888.00 2012-08-08 01:16:33.875 221 12974.70 119.05 55012.65 88888.00 2012-08-08 01:16:34.000 221 12974.75 119.05 55012.65 88888.00 2012-08-08 01:16:34.125 221 12974.73 119.03 55012.62 88888.00 2012-08-08 01:16:34.250 221 12974.75 119.03 55012.60 88888.00 2012-08-08 01:16:34.375 221 12974.75 119.03 55012.60 88888.00 2012-08-08 01:16:34.500 221 12974.70 119.05 55012.57 88888.00 2012-08-08 01:16:34.625 221 12974.70 119.08 55012.60 88888.00 2012-08-08 01:16:34.750 221 12974.73 119.12 55012.62 88888.00 2012-08-08 01:16:34.875 221 12974.73 119.22 55012.60 88888.00 2012-08-08 01:16:35.000 221 12974.70 119.30 55012.57 88888.00 2012-08-08 01:16:35.125 221 12974.58 119.33 55012.57 88888.00 2012-08-08 01:16:35.250 221 12974.52 119.40 55012.57 88888.00 2012-08-08 01:16:35.375 221 12974.58 119.53 55012.57 88888.00 2012-08-08 01:16:35.500 221 12974.62 119.60 55012.57 88888.00 2012-08-08 01:16:35.625 221 12974.55 119.65 55012.55 88888.00 2012-08-08 01:16:35.750 221 12974.50 119.72 55012.55 88888.00 2012-08-08 01:16:35.875 221 12974.55 119.78 55012.55 88888.00 2012-08-08 01:16:36.000 221 12974.55 119.85 55012.57 88888.00 2012-08-08 01:16:36.125 221 12974.50 119.90 55012.55 88888.00 2012-08-08 01:16:36.250 221 12974.45 119.95 55012.53 88888.00 2012-08-08 01:16:36.375 221 12974.50 119.97 55012.53 88888.00 2012-08-08 01:16:36.500 221 12974.48 119.97 55012.53 88888.00 2012-08-08 01:16:36.625 221 12974.45 120.00 55012.53 88888.00 2012-08-08 01:16:36.750 221 12974.45 120.03 55012.55 88888.00 2012-08-08 01:16:36.875 221 12974.42 120.05 55012.60 88888.00 2012-08-08 01:16:37.000 221 12974.38 120.03 55012.57 88888.00 2012-08-08 01:16:37.125 221 12974.30 119.97 55012.57 88888.00 2012-08-08 01:16:37.250 221 12974.25 119.95 55012.57 88888.00 2012-08-08 01:16:37.375 221 12974.27 119.90 55012.60 88888.00 2012-08-08 01:16:37.500 221 12974.15 119.80 55012.55 88888.00 2012-08-08 01:16:37.625 221 12974.08 119.78 55012.55 88888.00 2012-08-08 01:16:37.750 221 12974.02 119.70 55012.55 88888.00 2012-08-08 01:16:37.875 221 12974.00 119.67 55012.57 88888.00 2012-08-08 01:16:38.000 221 12974.00 119.55 55012.57 88888.00 2012-08-08 01:16:38.125 221 12973.95 119.47 55012.60 88888.00 2012-08-08 01:16:38.250 221 12973.83 119.40 55012.65 88888.00 2012-08-08 01:16:38.375 221 12973.75 119.35 55012.68 88888.00 2012-08-08 01:16:38.500 221 12973.65 119.25 55012.65 88888.00 2012-08-08 01:16:38.625 221 12973.58 119.17 55012.65 88888.00 2012-08-08 01:16:38.750 221 12973.50 119.10 55012.65 88888.00 2012-08-08 01:16:38.875 221 12973.38 119.03 55012.65 88888.00 2012-08-08 01:16:39.000 221 12973.27 119.00 55012.65 88888.00 2012-08-08 01:16:39.125 221 12973.23 118.95 55012.65 88888.00 2012-08-08 01:16:39.250 221 12973.17 118.95 55012.68 88888.00 2012-08-08 01:16:39.375 221 12973.12 118.95 55012.68 88888.00 2012-08-08 01:16:39.500 221 12973.05 118.97 55012.65 88888.00 2012-08-08 01:16:39.625 221 12973.00 118.97 55012.62 88888.00 2012-08-08 01:16:39.750 221 12972.98 119.05 55012.60 88888.00 2012-08-08 01:16:39.875 221 12972.92 119.12 55012.60 88888.00 2012-08-08 01:16:40.000 221 12972.83 119.20 55012.57 88888.00 2012-08-08 01:16:40.125 221 12972.80 119.30 55012.55 88888.00 2012-08-08 01:16:40.250 221 12972.83 119.40 55012.57 88888.00 2012-08-08 01:16:40.375 221 12972.88 119.50 55012.55 88888.00 2012-08-08 01:16:40.500 221 12972.88 119.65 55012.55 88888.00 2012-08-08 01:16:40.625 221 12972.88 119.72 55012.50 88888.00 2012-08-08 01:16:40.750 221 12972.85 119.85 55012.43 88888.00 2012-08-08 01:16:40.875 221 12972.83 119.95 55012.43 88888.00 2012-08-08 01:16:41.000 221 12972.90 120.05 55012.40 88888.00 2012-08-08 01:16:41.125 221 12973.08 120.20 55012.35 88888.00 2012-08-08 01:16:41.250 221 12973.12 120.33 55012.38 88888.00 2012-08-08 01:16:41.375 221 12973.17 120.42 55012.38 88888.00 2012-08-08 01:16:41.500 221 12973.23 120.50 55012.30 88888.00 2012-08-08 01:16:41.625 221 12973.30 120.60 55012.30 88888.00 2012-08-08 01:16:41.750 221 12973.38 120.70 55012.25 88888.00 2012-08-08 01:16:41.875 221 12973.50 120.78 55012.25 88888.00 2012-08-08 01:16:42.000 221 12973.50 120.78 55012.22 88888.00 2012-08-08 01:16:42.125 221 12973.52 120.85 55012.22 88888.00 2012-08-08 01:16:42.250 221 12973.55 120.90 55012.18 88888.00 2012-08-08 01:16:42.375 221 12973.60 120.95 55012.20 88888.00 2012-08-08 01:16:42.500 221 12973.58 120.97 55012.20 88888.00 2012-08-08 01:16:42.625 221 12973.50 120.95 55012.15 88888.00 2012-08-08 01:16:42.750 221 12973.48 120.95 55012.18 88888.00 2012-08-08 01:16:42.875 221 12973.40 121.00 55012.20 88888.00 2012-08-08 01:16:43.000 221 12973.35 120.95 55012.20 88888.00 2012-08-08 01:16:43.125 221 12973.23 120.83 55012.20 88888.00 2012-08-08 01:16:43.250 221 12973.12 120.75 55012.20 88888.00 2012-08-08 01:16:43.375 221 12973.10 120.72 55012.22 88888.00 2012-08-08 01:16:43.500 221 12973.00 120.65 55012.20 88888.00 2012-08-08 01:16:43.625 221 12972.88 120.55 55012.20 88888.00 2012-08-08 01:16:43.750 221 12972.77 120.47 55012.20 88888.00 2012-08-08 01:16:43.875 221 12972.73 120.45 55012.22 88888.00 2012-08-08 01:16:44.000 221 12972.60 120.38 55012.20 88888.00 2012-08-08 01:16:44.125 221 12972.52 120.35 55012.22 88888.00 2012-08-08 01:16:44.250 221 12972.50 120.33 55012.25 88888.00 2012-08-08 01:16:44.375 221 12972.42 120.30 55012.25 88888.00 2012-08-08 01:16:44.500 221 12972.30 120.28 55012.25 88888.00 2012-08-08 01:16:44.625 221 12972.20 120.30 55012.25 88888.00 2012-08-08 01:16:44.750 221 12972.25 120.25 55012.22 88888.00 2012-08-08 01:16:44.875 221 12972.20 120.20 55012.18 88888.00 2012-08-08 01:16:45.000 221 12972.20 120.25 55012.20 88888.00 2012-08-08 01:16:45.125 221 12972.10 120.28 55012.22 88888.00 2012-08-08 01:16:45.250 221 12971.95 120.17 55012.18 88888.00 2012-08-08 01:16:45.375 221 12971.95 120.20 55012.15 88888.00 2012-08-08 01:16:45.500 221 12971.95 120.25 55012.20 88888.00 2012-08-08 01:16:45.625 221 12971.92 120.22 55012.15 88888.00 2012-08-08 01:16:45.750 221 12971.88 120.17 55012.10 88888.00 2012-08-08 01:16:45.875 221 12971.90 120.17 55012.12 88888.00 2012-08-08 01:16:46.000 221 12971.85 120.15 55012.10 88888.00 2012-08-08 01:16:46.125 221 12971.80 120.12 55012.07 88888.00 2012-08-08 01:16:46.250 221 12971.75 120.12 55012.07 88888.00 2012-08-08 01:16:46.375 221 12971.77 120.15 55012.07 88888.00 2012-08-08 01:16:46.500 221 12971.75 120.12 55012.05 88888.00 2012-08-08 01:16:46.625 221 12971.73 120.15 55012.05 88888.00 2012-08-08 01:16:46.750 221 12971.73 120.15 55012.03 88888.00 2012-08-08 01:16:46.875 221 12971.70 120.20 55012.00 88888.00 2012-08-08 01:16:47.000 221 12971.67 120.20 55011.97 88888.00 2012-08-08 01:16:47.125 221 12971.70 120.22 55011.97 88888.00 2012-08-08 01:16:47.250 221 12971.62 120.25 55012.00 88888.00 2012-08-08 01:16:47.375 221 12971.62 120.30 55011.97 88888.00 2012-08-08 01:16:47.500 221 12971.62 120.38 55011.95 88888.00 2012-08-08 01:16:47.625 221 12971.62 120.42 55011.97 88888.00 2012-08-08 01:16:47.750 221 12971.60 120.50 55011.95 88888.00 2012-08-08 01:16:47.875 221 12971.60 120.58 55011.95 88888.00 2012-08-08 01:16:48.000 221 12971.58 120.58 55011.93 88888.00 2012-08-08 01:16:48.125 221 12971.55 120.60 55011.88 88888.00 2012-08-08 01:16:48.250 221 12971.58 120.72 55011.88 88888.00 2012-08-08 01:16:48.375 221 12971.60 120.75 55011.85 88888.00 2012-08-08 01:16:48.500 221 12971.52 120.80 55011.85 88888.00 2012-08-08 01:16:48.625 221 12971.48 120.83 55011.85 88888.00 2012-08-08 01:16:48.750 221 12971.42 120.88 55011.80 88888.00 2012-08-08 01:16:48.875 221 12971.45 120.90 55011.78 88888.00 2012-08-08 01:16:49.000 221 12971.45 120.97 55011.75 88888.00 2012-08-08 01:16:49.125 221 12971.45 121.05 55011.78 88888.00 2012-08-08 01:16:49.250 221 12971.58 121.15 55011.85 88888.00 2012-08-08 01:16:49.375 221 12971.55 121.20 55011.80 88888.00 2012-08-08 01:16:49.500 221 12971.42 121.25 55011.70 88888.00 2012-08-08 01:16:49.625 221 12971.38 121.33 55011.68 88888.00 2012-08-08 01:16:49.750 221 12971.33 121.38 55011.65 88888.00 2012-08-08 01:16:49.875 221 12971.30 121.38 55011.60 88888.00 2012-08-08 01:16:50.000 221 12971.33 121.42 55011.57 88888.00 2012-08-08 01:16:50.125 221 12971.35 121.50 55011.57 88888.00 2012-08-08 01:16:50.250 221 12971.42 121.55 55011.55 88888.00 2012-08-08 01:16:50.375 221 12971.45 121.60 55011.55 88888.00 2012-08-08 01:16:50.500 221 12971.42 121.60 55011.50 88888.00 2012-08-08 01:16:50.625 221 12971.48 121.58 55011.47 88888.00 2012-08-08 01:16:50.750 221 12971.48 121.60 55011.47 88888.00 2012-08-08 01:16:50.875 221 12971.48 121.62 55011.45 88888.00 2012-08-08 01:16:51.000 221 12971.45 121.62 55011.40 88888.00 2012-08-08 01:16:51.125 221 12971.42 121.62 55011.38 88888.00 2012-08-08 01:16:51.250 221 12971.50 121.58 55011.38 88888.00 2012-08-08 01:16:51.375 221 12971.60 121.60 55011.38 88888.00 2012-08-08 01:16:51.500 221 12971.55 121.53 55011.38 88888.00 2012-08-08 01:16:51.625 221 12971.55 121.50 55011.38 88888.00 2012-08-08 01:16:51.750 221 12971.55 121.47 55011.32 88888.00 2012-08-08 01:16:51.875 221 12971.58 121.50 55011.32 88888.00 2012-08-08 01:16:52.000 221 12971.52 121.47 55011.30 88888.00 2012-08-08 01:16:52.125 221 12971.40 121.40 55011.30 88888.00 2012-08-08 01:16:52.250 221 12971.30 121.33 55011.30 88888.00 2012-08-08 01:16:52.375 221 12971.25 121.30 55011.28 88888.00 2012-08-08 01:16:52.500 221 12971.15 121.25 55011.25 88888.00 2012-08-08 01:16:52.625 221 12971.08 121.20 55011.22 88888.00 2012-08-08 01:16:52.750 221 12971.02 121.12 55011.20 88888.00 2012-08-08 01:16:52.875 221 12971.05 121.08 55011.20 88888.00 2012-08-08 01:16:53.000 221 12971.08 121.03 55011.18 88888.00 2012-08-08 01:16:53.125 221 12970.98 121.00 55011.20 88888.00 2012-08-08 01:16:53.250 221 12970.85 120.92 55011.18 88888.00 2012-08-08 01:16:53.375 221 12970.88 120.92 55011.15 88888.00 2012-08-08 01:16:53.500 221 12970.90 120.92 55011.15 88888.00 2012-08-08 01:16:53.625 221 12970.77 120.88 55011.15 88888.00 2012-08-08 01:16:53.750 221 12970.73 120.88 55011.12 88888.00 2012-08-08 01:16:53.875 221 12970.73 120.85 55011.10 88888.00 2012-08-08 01:16:54.000 221 12970.70 120.88 55011.10 88888.00 2012-08-08 01:16:54.125 221 12970.55 120.88 55011.10 88888.00 2012-08-08 01:16:54.250 221 12970.38 120.85 55011.12 88888.00 2012-08-08 01:16:54.375 221 12970.35 120.88 55011.12 88888.00 2012-08-08 01:16:54.500 221 12970.30 120.85 55011.10 88888.00 2012-08-08 01:16:54.625 221 12970.27 120.90 55011.10 88888.00 2012-08-08 01:16:54.750 221 12970.33 120.92 55011.07 88888.00 2012-08-08 01:16:54.875 221 12970.33 120.92 55011.05 88888.00 2012-08-08 01:16:55.000 221 12970.25 120.95 55011.05 88888.00 2012-08-08 01:16:55.125 221 12970.20 120.97 55011.05 88888.00 2012-08-08 01:16:55.250 221 12970.10 121.03 55011.03 88888.00 2012-08-08 01:16:55.375 221 12970.10 121.05 55011.03 88888.00 2012-08-08 01:16:55.500 221 12970.08 121.05 55010.97 88888.00 2012-08-08 01:16:55.625 221 12970.02 121.08 55010.97 88888.00 2012-08-08 01:16:55.750 221 12969.92 121.12 55010.93 88888.00 2012-08-08 01:16:55.875 221 12969.90 121.12 55010.88 88888.00 2012-08-08 01:16:56.000 221 12970.00 121.17 55010.88 88888.00 2012-08-08 01:16:56.125 221 12969.98 121.20 55010.85 88888.00 2012-08-08 01:16:56.250 221 12970.00 121.25 55010.85 88888.00 2012-08-08 01:16:56.375 221 12970.08 121.33 55010.88 88888.00 2012-08-08 01:16:56.500 221 12970.10 121.35 55010.88 88888.00 2012-08-08 01:16:56.625 221 12970.12 121.35 55010.80 88888.00 2012-08-08 01:16:56.750 221 12970.12 121.33 55010.75 88888.00 2012-08-08 01:16:56.875 221 12970.17 121.35 55010.70 88888.00 2012-08-08 01:16:57.000 221 12970.27 121.40 55010.68 88888.00 2012-08-08 01:16:57.125 221 12970.25 121.42 55010.68 88888.00 2012-08-08 01:16:57.250 221 12970.23 121.40 55010.68 88888.00 2012-08-08 01:16:57.375 221 12970.33 121.47 55010.68 88888.00 2012-08-08 01:16:57.500 221 12970.40 121.53 55010.62 88888.00 2012-08-08 01:16:57.625 221 12970.45 121.55 55010.57 88888.00 2012-08-08 01:16:57.750 221 12970.50 121.58 55010.57 88888.00 2012-08-08 01:16:57.875 221 12970.52 121.58 55010.53 88888.00 2012-08-08 01:16:58.000 221 12970.55 121.58 55010.47 88888.00 2012-08-08 01:16:58.125 221 12970.55 121.58 55010.45 88888.00 2012-08-08 01:16:58.250 221 12970.58 121.60 55010.45 88888.00 2012-08-08 01:16:58.375 221 12970.70 121.65 55010.45 88888.00 2012-08-08 01:16:58.500 221 12970.73 121.72 55010.45 88888.00 2012-08-08 01:16:58.625 221 12970.65 121.75 55010.40 88888.00 2012-08-08 01:16:58.750 221 12970.62 121.72 55010.35 88888.00 2012-08-08 01:16:58.875 221 12970.65 121.72 55010.35 88888.00 2012-08-08 01:16:59.000 221 12970.67 121.75 55010.35 88888.00 2012-08-08 01:16:59.125 221 12970.60 121.78 55010.38 88888.00 2012-08-08 01:16:59.250 221 12970.48 121.75 55010.38 88888.00 2012-08-08 01:16:59.375 221 12970.50 121.75 55010.35 88888.00 2012-08-08 01:16:59.500 221 12970.40 121.72 55010.32 88888.00 2012-08-08 01:16:59.625 221 12970.30 121.70 55010.32 88888.00 2012-08-08 01:16:59.750 221 12970.27 121.67 55010.30 88888.00 2012-08-08 01:16:59.875 221 12970.20 121.62 55010.30 88888.00 2012-08-08 01:17:00.000 221 12970.10 121.65 55010.32 88888.00 2012-08-08 01:17:00.125 221 12969.95 121.60 55010.32 88888.00 2012-08-08 01:17:00.250 221 12969.85 121.55 55010.32 88888.00 2012-08-08 01:17:00.375 221 12969.77 121.53 55010.32 88888.00 2012-08-08 01:17:00.500 221 12969.70 121.50 55010.35 88888.00 2012-08-08 01:17:00.625 221 12969.58 121.45 55010.35 88888.00 2012-08-08 01:17:00.750 221 12969.40 121.40 55010.32 88888.00 2012-08-08 01:17:00.875 221 12969.25 121.33 55010.28 88888.00 2012-08-08 01:17:01.000 221 12969.20 121.30 55010.30 88888.00 2012-08-08 01:17:01.125 221 12969.17 121.28 55010.30 88888.00 2012-08-08 01:17:01.250 221 12969.05 121.25 55010.30 88888.00 2012-08-08 01:17:01.375 221 12968.98 121.20 55010.25 88888.00 2012-08-08 01:17:01.500 221 12968.95 121.20 55010.25 88888.00 2012-08-08 01:17:01.625 221 12968.92 121.17 55010.28 88888.00 2012-08-08 01:17:01.750 221 12968.92 121.17 55010.25 88888.00 2012-08-08 01:17:01.875 221 12968.85 121.15 55010.22 88888.00 2012-08-08 01:17:02.000 221 12968.80 121.12 55010.20 88888.00 2012-08-08 01:17:02.125 221 12968.77 121.12 55010.20 88888.00 2012-08-08 01:17:02.250 221 12968.73 121.10 55010.20 88888.00 2012-08-08 01:17:02.375 221 12968.75 121.10 55010.18 88888.00 2012-08-08 01:17:02.500 221 12968.80 121.12 55010.20 88888.00 2012-08-08 01:17:02.625 221 12968.85 121.10 55010.18 88888.00 2012-08-08 01:17:02.750 221 12968.77 121.10 55010.15 88888.00 2012-08-08 01:17:02.875 221 12968.75 121.10 55010.15 88888.00 2012-08-08 01:17:03.000 221 12968.80 121.10 55010.15 88888.00 2012-08-08 01:17:03.125 221 12968.83 121.12 55010.15 88888.00 2012-08-08 01:17:03.250 221 12968.83 121.15 55010.18 88888.00 2012-08-08 01:17:03.375 221 12968.88 121.17 55010.18 88888.00 2012-08-08 01:17:03.500 221 12968.83 121.17 55010.20 88888.00 2012-08-08 01:17:03.625 221 12968.85 121.20 55010.15 88888.00 2012-08-08 01:17:03.750 221 12968.83 121.17 55010.12 88888.00 2012-08-08 01:17:03.875 221 12968.83 121.15 55010.10 88888.00 2012-08-08 01:17:04.000 221 12968.88 121.10 55010.07 88888.00 2012-08-08 01:17:04.125 221 12968.88 121.12 55010.07 88888.00 2012-08-08 01:17:04.250 221 12968.83 121.08 55010.10 88888.00 2012-08-08 01:17:04.375 221 12968.80 121.10 55010.10 88888.00 2012-08-08 01:17:04.500 221 12968.77 121.05 55010.07 88888.00 2012-08-08 01:17:04.625 221 12968.70 121.00 55010.03 88888.00 2012-08-08 01:17:04.750 221 12968.70 120.97 55010.00 88888.00 2012-08-08 01:17:04.875 221 12968.70 120.97 55010.03 88888.00 2012-08-08 01:17:05.000 221 12968.67 120.97 55010.03 88888.00 2012-08-08 01:17:05.125 221 12968.62 121.00 55010.03 88888.00 2012-08-08 01:17:05.250 221 12968.55 121.03 55010.00 88888.00 2012-08-08 01:17:05.375 221 12968.58 121.03 55010.00 88888.00 2012-08-08 01:17:05.500 221 12968.60 121.05 55010.00 88888.00 2012-08-08 01:17:05.625 221 12968.60 121.05 55010.00 88888.00 2012-08-08 01:17:05.750 221 12968.58 121.03 55009.95 88888.00 2012-08-08 01:17:05.875 221 12968.55 121.03 55009.93 88888.00 2012-08-08 01:17:06.000 221 12968.50 121.08 55009.93 88888.00 2012-08-08 01:17:06.125 221 12968.48 121.12 55009.95 88888.00 2012-08-08 01:17:06.250 221 12968.40 121.15 55009.93 88888.00 2012-08-08 01:17:06.375 221 12968.38 121.15 55009.88 88888.00 2012-08-08 01:17:06.500 221 12968.38 121.22 55009.85 88888.00 2012-08-08 01:17:06.625 221 12968.38 121.25 55009.85 88888.00 2012-08-08 01:17:06.750 221 12968.38 121.30 55009.88 88888.00 2012-08-08 01:17:06.875 221 12968.35 121.35 55009.82 88888.00 2012-08-08 01:17:07.000 221 12968.35 121.40 55009.80 88888.00 2012-08-08 01:17:07.125 221 12968.27 121.42 55009.80 88888.00 2012-08-08 01:17:07.250 221 12968.20 121.45 55009.78 88888.00 2012-08-08 01:17:07.375 221 12968.17 121.47 55009.75 88888.00 2012-08-08 01:17:07.500 221 12968.17 121.47 55009.70 88888.00 2012-08-08 01:17:07.625 221 12968.17 121.50 55009.72 88888.00 2012-08-08 01:17:07.750 221 12968.20 121.53 55009.72 88888.00 2012-08-08 01:17:07.875 221 12968.20 121.45 55009.70 88888.00 2012-08-08 01:17:08.000 221 12968.12 121.42 55009.70 88888.00 2012-08-08 01:17:08.125 221 12968.10 121.40 55009.68 88888.00 2012-08-08 01:17:08.250 221 12968.08 121.35 55009.68 88888.00 2012-08-08 01:17:08.375 221 12968.10 121.33 55009.68 88888.00 2012-08-08 01:17:08.500 221 12968.08 121.28 55009.68 88888.00 2012-08-08 01:17:08.625 221 12968.05 121.25 55009.68 88888.00 2012-08-08 01:17:08.750 221 12968.02 121.20 55009.65 88888.00 2012-08-08 01:17:08.875 221 12967.98 121.10 55009.62 88888.00 2012-08-08 01:17:09.000 221 12967.95 121.00 55009.60 88888.00 2012-08-08 01:17:09.125 221 12967.95 120.92 55009.65 88888.00 2012-08-08 01:17:09.250 221 12967.92 120.78 55009.62 88888.00 2012-08-08 01:17:09.375 221 12967.95 120.72 55009.57 88888.00 2012-08-08 01:17:09.500 221 12967.92 120.62 55009.57 88888.00 2012-08-08 01:17:09.625 221 12967.88 120.53 55009.57 88888.00 2012-08-08 01:17:09.750 221 12967.90 120.45 55009.57 88888.00 2012-08-08 01:17:09.875 221 12967.88 120.33 55009.57 88888.00 2012-08-08 01:17:10.000 221 12967.83 120.22 55009.57 88888.00 2012-08-08 01:17:10.125 221 12967.83 120.12 55009.57 88888.00 2012-08-08 01:17:10.250 221 12967.77 120.03 55009.55 88888.00 2012-08-08 01:17:10.375 221 12967.75 119.97 55009.53 88888.00 2012-08-08 01:17:10.500 221 12967.75 119.90 55009.53 88888.00 2012-08-08 01:17:10.625 221 12967.80 119.80 55009.50 88888.00 2012-08-08 01:17:10.750 221 12967.85 119.70 55009.47 88888.00 2012-08-08 01:17:10.875 221 12967.85 119.62 55009.45 88888.00 2012-08-08 01:17:11.000 221 12967.85 119.58 55009.45 88888.00 2012-08-08 01:17:11.125 221 12967.88 119.55 55009.43 88888.00 2012-08-08 01:17:11.250 221 12967.85 119.50 55009.43 88888.00 2012-08-08 01:17:11.375 221 12967.90 119.50 55009.43 88888.00 2012-08-08 01:17:11.500 221 12967.83 119.47 55009.45 88888.00 2012-08-08 01:17:11.625 221 12967.80 119.42 55009.43 88888.00 2012-08-08 01:17:11.750 221 12967.83 119.42 55009.38 88888.00 2012-08-08 01:17:11.875 221 12967.90 119.35 55009.35 88888.00 2012-08-08 01:17:12.000 221 12967.90 119.40 55009.32 88888.00 2012-08-08 01:17:12.125 221 12967.85 119.40 55009.30 88888.00 2012-08-08 01:17:12.250 221 12967.80 119.38 55009.30 88888.00 2012-08-08 01:17:12.375 221 12967.88 119.40 55009.28 88888.00 2012-08-08 01:17:12.500 221 12967.88 119.40 55009.22 88888.00 2012-08-08 01:17:12.625 221 12967.90 119.40 55009.18 88888.00 2012-08-08 01:17:12.750 221 12967.90 119.45 55009.18 88888.00 2012-08-08 01:17:12.875 221 12967.88 119.47 55009.18 88888.00 2012-08-08 01:17:13.000 221 12967.92 119.50 55009.12 88888.00 2012-08-08 01:17:13.125 221 12968.08 119.55 55009.05 88888.00 2012-08-08 01:17:13.250 221 12968.10 119.60 55009.10 88888.00 2012-08-08 01:17:13.375 221 12968.02 119.58 55009.07 88888.00 2012-08-08 01:17:13.500 221 12967.92 119.55 55009.05 88888.00 2012-08-08 01:17:13.625 221 12968.00 119.55 55009.00 88888.00 2012-08-08 01:17:13.750 221 12968.05 119.53 55009.00 88888.00 2012-08-08 01:17:13.875 221 12968.08 119.53 55008.97 88888.00 2012-08-08 01:17:14.000 221 12968.10 119.45 55008.95 88888.00 2012-08-08 01:17:14.125 221 12968.15 119.42 55008.97 88888.00 2012-08-08 01:17:14.250 221 12968.17 119.40 55008.97 88888.00 2012-08-08 01:17:14.375 221 12968.25 119.40 55008.93 88888.00 2012-08-08 01:17:14.500 221 12968.25 119.28 55008.93 88888.00 2012-08-08 01:17:14.625 221 12968.17 119.28 55008.93 88888.00 2012-08-08 01:17:14.750 221 12968.23 119.25 55008.93 88888.00 2012-08-08 01:17:14.875 221 12968.27 119.25 55008.90 88888.00 2012-08-08 01:17:15.000 221 12968.23 119.17 55008.88 88888.00 2012-08-08 01:17:15.125 221 12968.17 119.12 55008.85 88888.00 2012-08-08 01:17:15.250 221 12968.17 119.08 55008.85 88888.00 2012-08-08 01:17:15.375 221 12968.20 119.03 55008.82 88888.00 2012-08-08 01:17:15.500 221 12968.23 118.97 55008.82 88888.00 2012-08-08 01:17:15.625 221 12968.20 118.90 55008.82 88888.00 2012-08-08 01:17:15.750 221 12968.23 118.83 55008.80 88888.00 2012-08-08 01:17:15.875 221 12968.23 118.78 55008.80 88888.00 2012-08-08 01:17:16.000 221 12968.23 118.75 55008.80 88888.00 2012-08-08 01:17:16.125 221 12968.20 118.65 55008.80 88888.00 2012-08-08 01:17:16.250 221 12968.10 118.47 55008.78 88888.00 2012-08-08 01:17:16.375 221 12968.20 118.42 55008.75 88888.00 2012-08-08 01:17:16.500 221 12968.20 118.38 55008.78 88888.00 2012-08-08 01:17:16.625 221 12968.17 118.33 55008.78 88888.00 2012-08-08 01:17:16.750 221 12968.17 118.20 55008.80 88888.00 2012-08-08 01:17:16.875 221 12968.15 118.10 55008.75 88888.00 2012-08-08 01:17:17.000 221 12968.12 118.00 55008.70 88888.00 2012-08-08 01:17:17.125 221 12968.12 117.95 55008.70 88888.00 2012-08-08 01:17:17.250 221 12968.10 117.85 55008.72 88888.00 2012-08-08 01:17:17.375 221 12968.12 117.85 55008.70 88888.00 2012-08-08 01:17:17.500 221 12968.10 117.78 55008.70 88888.00 2012-08-08 01:17:17.625 221 12968.02 117.72 55008.70 88888.00 2012-08-08 01:17:17.750 221 12968.00 117.67 55008.70 88888.00 2012-08-08 01:17:17.875 221 12968.02 117.67 55008.72 88888.00 2012-08-08 01:17:18.000 221 12968.05 117.67 55008.70 88888.00 2012-08-08 01:17:18.125 221 12968.02 117.60 55008.65 88888.00 2012-08-08 01:17:18.250 221 12967.98 117.58 55008.70 88888.00 2012-08-08 01:17:18.375 221 12968.02 117.60 55008.70 88888.00 2012-08-08 01:17:18.500 221 12968.08 117.60 55008.68 88888.00 2012-08-08 01:17:18.625 221 12968.08 117.60 55008.68 88888.00 2012-08-08 01:17:18.750 221 12968.05 117.60 55008.68 88888.00 2012-08-08 01:17:18.875 221 12967.95 117.50 55008.65 88888.00 2012-08-08 01:17:19.000 221 12967.92 117.45 55008.65 88888.00 2012-08-08 01:17:19.125 221 12968.00 117.47 55008.65 88888.00 2012-08-08 01:17:19.250 221 12968.02 117.45 55008.62 88888.00 2012-08-08 01:17:19.375 221 12968.05 117.47 55008.60 88888.00 2012-08-08 01:17:19.500 221 12968.10 117.45 55008.60 88888.00 2012-08-08 01:17:19.625 221 12968.10 117.40 55008.62 88888.00 2012-08-08 01:17:19.750 221 12968.02 117.38 55008.60 88888.00 2012-08-08 01:17:19.875 221 12968.02 117.33 55008.57 88888.00 2012-08-08 01:17:20.000 221 12968.02 117.28 55008.55 88888.00 2012-08-08 01:17:20.125 221 12968.10 117.28 55008.55 88888.00 2012-08-08 01:17:20.250 221 12968.15 117.25 55008.55 88888.00 2012-08-08 01:17:20.375 221 12968.15 117.25 55008.57 88888.00 2012-08-08 01:17:20.500 221 12968.02 117.17 55008.55 88888.00 2012-08-08 01:17:20.625 221 12967.98 117.17 55008.55 88888.00 2012-08-08 01:17:20.750 221 12968.05 117.17 55008.53 88888.00 2012-08-08 01:17:20.875 221 12968.02 117.10 55008.53 88888.00 2012-08-08 01:17:21.000 221 12968.02 117.03 55008.53 88888.00 2012-08-08 01:17:21.125 221 12968.05 117.00 55008.53 88888.00 2012-08-08 01:17:21.250 221 12968.00 116.95 55008.53 88888.00 2012-08-08 01:17:21.375 221 12968.02 116.97 55008.47 88888.00 2012-08-08 01:17:21.500 221 12968.05 116.92 55008.47 88888.00 2012-08-08 01:17:21.625 221 12968.10 116.92 55008.55 88888.00 2012-08-08 01:17:21.750 221 12968.23 117.08 55008.65 88888.00 2012-08-08 01:17:21.875 221 12968.05 117.10 55008.57 88888.00 2012-08-08 01:17:22.000 221 12968.08 117.17 55008.60 88888.00 2012-08-08 01:17:22.125 221 12968.15 117.03 55008.50 88888.00 2012-08-08 01:17:22.250 221 12968.12 116.78 55008.45 88888.00 2012-08-08 01:17:22.375 221 12968.12 116.80 55008.45 88888.00 2012-08-08 01:17:22.500 221 12968.05 116.80 55008.43 88888.00 2012-08-08 01:17:22.625 221 12968.00 116.78 55008.43 88888.00 2012-08-08 01:17:22.750 221 12968.02 116.80 55008.43 88888.00 2012-08-08 01:17:22.875 221 12968.05 116.85 55008.43 88888.00 2012-08-08 01:17:23.000 221 12968.08 116.85 55008.40 88888.00 2012-08-08 01:17:23.125 221 12968.05 116.83 55008.45 88888.00 2012-08-08 01:17:23.250 221 12968.00 116.80 55008.38 88888.00 2012-08-08 01:17:23.375 221 12968.02 116.80 55008.35 88888.00 2012-08-08 01:17:23.500 221 12968.08 116.83 55008.35 88888.00 2012-08-08 01:17:23.625 221 12968.05 116.83 55008.32 88888.00 2012-08-08 01:17:23.750 221 12968.08 116.83 55008.35 88888.00 2012-08-08 01:17:23.875 221 12968.08 116.83 55008.32 88888.00 2012-08-08 01:17:24.000 221 12968.02 116.78 55008.28 88888.00 2012-08-08 01:17:24.125 221 12968.02 116.75 55008.28 88888.00 2012-08-08 01:17:24.250 221 12967.95 116.72 55008.32 88888.00 2012-08-08 01:17:24.375 221 12967.95 116.78 55008.32 88888.00 2012-08-08 01:17:24.500 221 12968.00 116.72 55008.30 88888.00 2012-08-08 01:17:24.625 221 12968.05 116.67 55008.28 88888.00 2012-08-08 01:17:24.750 221 12968.05 116.62 55008.30 88888.00 2012-08-08 01:17:24.875 221 12968.10 116.62 55008.32 88888.00 2012-08-08 01:17:25.000 221 12968.12 116.58 55008.28 88888.00 2012-08-08 01:17:25.125 221 12968.08 116.55 55008.25 88888.00 2012-08-08 01:17:25.250 221 12968.02 116.50 55008.28 88888.00 2012-08-08 01:17:25.375 221 12968.05 116.47 55008.25 88888.00 2012-08-08 01:17:25.500 221 12968.05 116.47 55008.28 88888.00 2012-08-08 01:17:25.625 221 12968.10 116.42 55008.30 88888.00 2012-08-08 01:17:25.750 221 12968.12 116.40 55008.30 88888.00 2012-08-08 01:17:25.875 221 12968.05 116.35 55008.25 88888.00 2012-08-08 01:17:26.000 221 12968.00 116.30 55008.25 88888.00 2012-08-08 01:17:26.125 221 12967.95 116.28 55008.28 88888.00 2012-08-08 01:17:26.250 221 12967.90 116.28 55008.28 88888.00 2012-08-08 01:17:26.375 221 12967.92 116.28 55008.28 88888.00 2012-08-08 01:17:26.500 221 12967.83 116.22 55008.28 88888.00 2012-08-08 01:17:26.625 221 12967.80 116.20 55008.30 88888.00 2012-08-08 01:17:26.750 221 12967.83 116.17 55008.28 88888.00 2012-08-08 01:17:26.875 221 12967.80 116.12 55008.25 88888.00 2012-08-08 01:17:27.000 221 12967.80 116.12 55008.22 88888.00 2012-08-08 01:17:27.125 221 12967.80 116.05 55008.25 88888.00 2012-08-08 01:17:27.250 221 12967.75 116.03 55008.22 88888.00 2012-08-08 01:17:27.375 221 12967.77 116.00 55008.22 88888.00 2012-08-08 01:17:27.500 221 12967.80 116.00 55008.22 88888.00 2012-08-08 01:17:27.625 221 12967.83 116.00 55008.20 88888.00 2012-08-08 01:17:27.750 221 12967.80 115.92 55008.18 88888.00 2012-08-08 01:17:27.875 221 12967.85 115.85 55008.18 88888.00 2012-08-08 01:17:28.000 221 12967.88 115.83 55008.18 88888.00 2012-08-08 01:17:28.125 221 12967.92 115.83 55008.20 88888.00 2012-08-08 01:17:28.250 221 12967.83 115.78 55008.20 88888.00 2012-08-08 01:17:28.375 221 12967.77 115.78 55008.18 88888.00 2012-08-08 01:17:28.500 221 12967.75 115.72 55008.15 88888.00 2012-08-08 01:17:28.625 221 12967.73 115.72 55008.12 88888.00 2012-08-08 01:17:28.750 221 12967.75 115.67 55008.10 88888.00 2012-08-08 01:17:28.875 221 12967.77 115.70 55008.10 88888.00 2012-08-08 01:17:29.000 221 12967.75 115.70 55008.07 88888.00 2012-08-08 01:17:29.125 221 12967.77 115.70 55008.07 88888.00 2012-08-08 01:17:29.250 221 12967.80 115.67 55008.07 88888.00 2012-08-08 01:17:29.375 221 12967.83 115.72 55008.07 88888.00 2012-08-08 01:17:29.500 221 12967.83 115.75 55008.07 88888.00 2012-08-08 01:17:29.625 221 12967.83 115.72 55008.05 88888.00 2012-08-08 01:17:29.750 221 12967.88 115.72 55008.00 88888.00 2012-08-08 01:17:29.875 221 12967.90 115.72 55008.03 88888.00 2012-08-08 01:17:30.000 221 12967.85 115.72 55008.00 88888.00 2012-08-08 01:17:30.125 221 12967.83 115.70 55008.00 88888.00 2012-08-08 01:17:30.250 221 12967.90 115.72 55008.03 88888.00 2012-08-08 01:17:30.375 221 12967.95 115.72 55008.00 88888.00 2012-08-08 01:17:30.500 221 12967.98 115.70 55008.00 88888.00 2012-08-08 01:17:30.625 221 12967.98 115.67 55007.97 88888.00 2012-08-08 01:17:30.750 221 12967.98 115.70 55007.95 88888.00 2012-08-08 01:17:30.875 221 12967.98 115.67 55007.95 88888.00 2012-08-08 01:17:31.000 221 12967.98 115.70 55007.95 88888.00 2012-08-08 01:17:31.125 221 12968.02 115.67 55007.93 88888.00 2012-08-08 01:17:31.250 221 12968.02 115.62 55007.90 88888.00 2012-08-08 01:17:31.375 221 12968.08 115.62 55007.88 88888.00 2012-08-08 01:17:31.500 221 12968.10 115.62 55007.88 88888.00 2012-08-08 01:17:31.625 221 12968.12 115.60 55007.82 88888.00 2012-08-08 01:17:31.750 221 12968.15 115.65 55007.82 88888.00 2012-08-08 01:17:31.875 221 12968.17 115.65 55007.82 88888.00 2012-08-08 01:17:32.000 221 12968.23 115.62 55007.82 88888.00 2012-08-08 01:17:32.125 221 12968.27 115.60 55007.80 88888.00 2012-08-08 01:17:32.250 221 12968.25 115.60 55007.80 88888.00 2012-08-08 01:17:32.375 221 12968.25 115.60 55007.78 88888.00 2012-08-08 01:17:32.500 221 12968.25 115.55 55007.78 88888.00 2012-08-08 01:17:32.625 221 12968.27 115.55 55007.75 88888.00 2012-08-08 01:17:32.750 221 12968.27 115.55 55007.75 88888.00 2012-08-08 01:17:32.875 221 12968.23 115.50 55007.75 88888.00 2012-08-08 01:17:33.000 221 12968.23 115.47 55007.75 88888.00 2012-08-08 01:17:33.125 221 12968.23 115.45 55007.72 88888.00 2012-08-08 01:17:33.250 221 12968.20 115.38 55007.75 88888.00 2012-08-08 01:17:33.375 221 12968.17 115.38 55007.75 88888.00 2012-08-08 01:17:33.500 221 12968.12 115.38 55007.72 88888.00 2012-08-08 01:17:33.625 221 12968.10 115.35 55007.75 88888.00 2012-08-08 01:17:33.750 221 12968.08 115.33 55007.72 88888.00 2012-08-08 01:17:33.875 221 12968.08 115.30 55007.68 88888.00 2012-08-08 01:17:34.000 221 12968.10 115.28 55007.60 88888.00 2012-08-08 01:17:34.125 221 12968.17 115.25 55007.62 88888.00 2012-08-08 01:17:34.250 221 12968.15 115.25 55007.60 88888.00 2012-08-08 01:17:34.375 221 12968.10 115.20 55007.57 88888.00 2012-08-08 01:17:34.500 221 12968.17 115.17 55007.57 88888.00 2012-08-08 01:17:34.625 221 12968.17 115.20 55007.60 88888.00 2012-08-08 01:17:34.750 221 12968.20 115.17 55007.57 88888.00 2012-08-08 01:17:34.875 221 12968.27 115.15 55007.53 88888.00 2012-08-08 01:17:35.000 221 12968.33 115.17 55007.53 88888.00 2012-08-08 01:17:35.125 221 12968.30 115.20 55007.50 88888.00 2012-08-08 01:17:35.250 221 12968.27 115.22 55007.50 88888.00 2012-08-08 01:17:35.375 221 12968.33 115.25 55007.50 88888.00 2012-08-08 01:17:35.500 221 12968.33 115.28 55007.50 88888.00 2012-08-08 01:17:35.625 221 12968.30 115.30 55007.47 88888.00 2012-08-08 01:17:35.750 221 12968.30 115.33 55007.47 88888.00 2012-08-08 01:17:35.875 221 12968.33 115.40 55007.47 88888.00 2012-08-08 01:17:36.000 221 12968.33 115.40 55007.45 88888.00 2012-08-08 01:17:36.125 221 12968.27 115.35 55007.43 88888.00 2012-08-08 01:17:36.250 221 12968.20 115.33 55007.40 88888.00 2012-08-08 01:17:36.375 221 12968.23 115.33 55007.40 88888.00 2012-08-08 01:17:36.500 221 12968.23 115.35 55007.38 88888.00 2012-08-08 01:17:36.625 221 12968.30 115.38 55007.40 88888.00 2012-08-08 01:17:36.750 221 12968.25 115.38 55007.40 88888.00 2012-08-08 01:17:36.875 221 12968.12 115.33 55007.40 88888.00 2012-08-08 01:17:37.000 221 12968.15 115.30 55007.32 88888.00 2012-08-08 01:17:37.125 221 12968.20 115.28 55007.35 88888.00 2012-08-08 01:17:37.250 221 12968.20 115.28 55007.32 88888.00 2012-08-08 01:17:37.375 221 12968.27 115.28 55007.32 88888.00 2012-08-08 01:17:37.500 221 12968.23 115.25 55007.28 88888.00 2012-08-08 01:17:37.625 221 12968.17 115.22 55007.30 88888.00 2012-08-08 01:17:37.750 221 12968.20 115.20 55007.28 88888.00 2012-08-08 01:17:37.875 221 12968.23 115.22 55007.25 88888.00 2012-08-08 01:17:38.000 221 12968.30 115.20 55007.22 88888.00 2012-08-08 01:17:38.125 221 12968.27 115.17 55007.22 88888.00 2012-08-08 01:17:38.250 221 12968.17 115.17 55007.25 88888.00 2012-08-08 01:17:38.375 221 12968.17 115.20 55007.22 88888.00 2012-08-08 01:17:38.500 221 12968.15 115.17 55007.18 88888.00 2012-08-08 01:17:38.625 221 12968.25 115.17 55007.20 88888.00 2012-08-08 01:17:38.750 221 12968.38 115.22 55007.18 88888.00 2012-08-08 01:17:38.875 221 12968.40 115.20 55007.18 88888.00 2012-08-08 01:17:39.000 221 12968.42 115.17 55007.15 88888.00 2012-08-08 01:17:39.125 221 12968.45 115.22 55007.15 88888.00 2012-08-08 01:17:39.250 221 12968.45 115.22 55007.12 88888.00 2012-08-08 01:17:39.375 221 12968.45 115.30 55007.15 88888.00 2012-08-08 01:17:39.500 221 12968.45 115.35 55007.12 88888.00 2012-08-08 01:17:39.625 221 12968.48 115.38 55007.10 88888.00 2012-08-08 01:17:39.750 221 12968.52 115.38 55007.10 88888.00 2012-08-08 01:17:39.875 221 12968.52 115.45 55007.12 88888.00 2012-08-08 01:17:40.000 221 12968.52 115.53 55007.10 88888.00 2012-08-08 01:17:40.125 221 12968.50 115.58 55007.10 88888.00 2012-08-08 01:17:40.250 221 12968.38 115.62 55007.10 88888.00 2012-08-08 01:17:40.375 221 12968.40 115.70 55007.10 88888.00 2012-08-08 01:17:40.500 221 12968.38 115.85 55007.10 88888.00 2012-08-08 01:17:40.625 221 12968.35 115.90 55007.12 88888.00 2012-08-08 01:17:40.750 221 12968.35 115.92 55007.07 88888.00 2012-08-08 01:17:40.875 221 12968.35 116.00 55007.07 88888.00 2012-08-08 01:17:41.000 221 12968.35 116.08 55007.05 88888.00 2012-08-08 01:17:41.125 221 12968.33 116.15 55007.07 88888.00 2012-08-08 01:17:41.250 221 12968.30 116.20 55007.10 88888.00 2012-08-08 01:17:41.375 221 12968.38 116.25 55007.10 88888.00 2012-08-08 01:17:41.500 221 12968.38 116.25 55007.07 88888.00 2012-08-08 01:17:41.625 221 12968.35 116.25 55007.07 88888.00 2012-08-08 01:17:41.750 221 12968.27 116.22 55007.05 88888.00 2012-08-08 01:17:41.875 221 12968.30 116.22 55007.05 88888.00 2012-08-08 01:17:42.000 221 12968.33 116.22 55007.05 88888.00 2012-08-08 01:17:42.125 221 12968.30 116.17 55007.07 88888.00 2012-08-08 01:17:42.250 221 12968.27 116.15 55007.07 88888.00 2012-08-08 01:17:42.375 221 12968.30 116.17 55007.10 88888.00 2012-08-08 01:17:42.500 221 12968.35 116.12 55007.07 88888.00 2012-08-08 01:17:42.625 221 12968.25 116.05 55007.07 88888.00 2012-08-08 01:17:42.750 221 12968.17 116.03 55007.07 88888.00 2012-08-08 01:17:42.875 221 12968.17 115.97 55007.05 88888.00 2012-08-08 01:17:43.000 221 12968.17 115.90 55007.05 88888.00 2012-08-08 01:17:43.125 221 12968.20 115.83 55007.07 88888.00 2012-08-08 01:17:43.250 221 12968.20 115.78 55007.07 88888.00 2012-08-08 01:17:43.375 221 12968.15 115.72 55007.07 88888.00 2012-08-08 01:17:43.500 221 12968.08 115.70 55007.10 88888.00 2012-08-08 01:17:43.625 221 12968.08 115.65 55007.12 88888.00 2012-08-08 01:17:43.750 221 12968.00 115.62 55007.10 88888.00 2012-08-08 01:17:43.875 221 12967.98 115.58 55007.10 88888.00 2012-08-08 01:17:44.000 221 12967.95 115.60 55007.10 88888.00 2012-08-08 01:17:44.125 221 12967.90 115.62 55007.12 88888.00 2012-08-08 01:17:44.250 221 12967.80 115.65 55007.12 88888.00 2012-08-08 01:17:44.375 221 12967.80 115.65 55007.12 88888.00 2012-08-08 01:17:44.500 221 12967.77 115.67 55007.15 88888.00 2012-08-08 01:17:44.625 221 12967.80 115.75 55007.18 88888.00 2012-08-08 01:17:44.750 221 12967.83 115.78 55007.15 88888.00 2012-08-08 01:17:44.875 221 12967.83 115.85 55007.18 88888.00 2012-08-08 01:17:45.000 221 12967.80 115.95 55007.15 88888.00 2012-08-08 01:17:45.125 221 12967.83 116.03 55007.15 88888.00 2012-08-08 01:17:45.250 221 12967.80 116.08 55007.15 88888.00 2012-08-08 01:17:45.375 221 12967.88 116.12 55007.12 88888.00 2012-08-08 01:17:45.500 221 12967.90 116.20 55007.12 88888.00 2012-08-08 01:17:45.625 221 12967.88 116.30 55007.12 88888.00 2012-08-08 01:17:45.750 221 12967.90 116.42 55007.15 88888.00 2012-08-08 01:17:45.875 221 12968.00 116.53 55007.15 88888.00 2012-08-08 01:17:46.000 221 12968.08 116.60 55007.12 88888.00 2012-08-08 01:17:46.125 221 12968.08 116.67 55007.12 88888.00 2012-08-08 01:17:46.250 221 12968.05 116.78 55007.10 88888.00 2012-08-08 01:17:46.375 221 12968.10 116.85 55007.10 88888.00 2012-08-08 01:17:46.500 221 12968.17 116.92 55007.07 88888.00 2012-08-08 01:17:46.625 221 12968.25 117.03 55007.10 88888.00 2012-08-08 01:17:46.750 221 12968.40 117.08 55007.10 88888.00 2012-08-08 01:17:46.875 221 12968.48 117.12 55007.10 88888.00 2012-08-08 01:17:47.000 221 12968.55 117.15 55007.07 88888.00 2012-08-08 01:17:47.125 221 12968.60 117.15 55007.07 88888.00 2012-08-08 01:17:47.250 221 12968.65 117.10 55007.05 88888.00 2012-08-08 01:17:47.375 221 12968.67 117.12 55007.07 88888.00 2012-08-08 01:17:47.500 221 12968.65 117.17 55007.05 88888.00 2012-08-08 01:17:47.625 221 12968.65 117.15 55007.07 88888.00 2012-08-08 01:17:47.750 221 12968.65 117.10 55007.07 88888.00 2012-08-08 01:17:47.875 221 12968.62 117.10 55007.05 88888.00 2012-08-08 01:17:48.000 221 12968.65 117.05 55007.05 88888.00 2012-08-08 01:17:48.125 221 12968.70 117.00 55007.07 88888.00 2012-08-08 01:17:48.250 221 12968.65 116.90 55007.07 88888.00 2012-08-08 01:17:48.375 221 12968.65 116.92 55007.10 88888.00 2012-08-08 01:17:48.500 221 12968.58 116.92 55007.10 88888.00 2012-08-08 01:17:48.625 221 12968.52 116.88 55007.12 88888.00 2012-08-08 01:17:48.750 221 12968.42 116.85 55007.10 88888.00 2012-08-08 01:17:48.875 221 12968.27 116.80 55007.07 88888.00 2012-08-08 01:17:49.000 221 12968.15 116.78 55007.10 88888.00 2012-08-08 01:17:49.125 221 12968.10 116.80 55007.18 88888.00 2012-08-08 01:17:49.250 221 12968.02 116.83 55007.20 88888.00 2012-08-08 01:17:49.375 221 12967.90 116.85 55007.18 88888.00 2012-08-08 01:17:49.500 221 12967.80 116.88 55007.18 88888.00 2012-08-08 01:17:49.625 221 12967.80 116.88 55007.22 88888.00 2012-08-08 01:17:49.750 221 12967.75 116.90 55007.25 88888.00 2012-08-08 01:17:49.875 221 12967.70 116.95 55007.22 88888.00 2012-08-08 01:17:50.000 221 12967.73 116.97 55007.25 88888.00 2012-08-08 01:17:50.125 221 12967.73 117.03 55007.25 88888.00 2012-08-08 01:17:50.250 221 12967.73 117.08 55007.25 88888.00 2012-08-08 01:17:50.375 221 12967.70 117.10 55007.25 88888.00 2012-08-08 01:17:50.500 221 12967.73 117.12 55007.30 88888.00 2012-08-08 01:17:50.625 221 12967.70 117.10 55007.30 88888.00 2012-08-08 01:17:50.750 221 12967.77 117.15 55007.32 88888.00 2012-08-08 01:17:50.875 221 12967.85 117.20 55007.30 88888.00 2012-08-08 01:17:51.000 221 12967.85 117.20 55007.28 88888.00 2012-08-08 01:17:51.125 221 12967.90 117.22 55007.28 88888.00 2012-08-08 01:17:51.250 221 12967.92 117.20 55007.28 88888.00 2012-08-08 01:17:51.375 221 12967.92 117.25 55007.25 88888.00 2012-08-08 01:17:51.500 221 12967.90 117.28 55007.25 88888.00 2012-08-08 01:17:51.625 221 12967.98 117.28 55007.28 88888.00 2012-08-08 01:17:51.750 221 12968.05 117.22 55007.25 88888.00 2012-08-08 01:17:51.875 221 12968.10 117.17 55007.25 88888.00 2012-08-08 01:17:52.000 221 12968.08 117.17 55007.25 88888.00 2012-08-08 01:17:52.125 221 12968.10 117.22 55007.28 88888.00 2012-08-08 01:17:52.250 221 12968.17 117.15 55007.25 88888.00 2012-08-08 01:17:52.375 221 12968.27 117.15 55007.25 88888.00 2012-08-08 01:17:52.500 221 12968.33 117.12 55007.25 88888.00 2012-08-08 01:17:52.625 221 12968.33 117.10 55007.25 88888.00 2012-08-08 01:17:52.750 221 12968.35 117.08 55007.25 88888.00 2012-08-08 01:17:52.875 221 12968.42 117.08 55007.22 88888.00 2012-08-08 01:17:53.000 221 12968.48 117.08 55007.22 88888.00 2012-08-08 01:17:53.125 221 12968.48 117.08 55007.22 88888.00 2012-08-08 01:17:53.250 221 12968.45 117.05 55007.25 88888.00 2012-08-08 01:17:53.375 221 12968.52 117.05 55007.25 88888.00 2012-08-08 01:17:53.500 221 12968.50 117.03 55007.28 88888.00 2012-08-08 01:17:53.625 221 12968.48 117.03 55007.25 88888.00 2012-08-08 01:17:53.750 221 12968.55 117.03 55007.25 88888.00 2012-08-08 01:17:53.875 221 12968.60 117.03 55007.25 88888.00 2012-08-08 01:17:54.000 221 12968.62 117.03 55007.22 88888.00 2012-08-08 01:17:54.125 221 12968.62 117.03 55007.28 88888.00 2012-08-08 01:17:54.250 221 12968.60 117.00 55007.25 88888.00 2012-08-08 01:17:54.375 221 12968.67 117.03 55007.28 88888.00 2012-08-08 01:17:54.500 221 12968.67 117.12 55007.30 88888.00 2012-08-08 01:17:54.625 221 12968.70 117.12 55007.35 88888.00 2012-08-08 01:17:54.750 221 12968.70 117.12 55007.35 88888.00 2012-08-08 01:17:54.875 221 12968.70 117.15 55007.38 88888.00 2012-08-08 01:17:55.000 221 12968.67 117.17 55007.38 88888.00 2012-08-08 01:17:55.125 221 12968.62 117.22 55007.38 88888.00 2012-08-08 01:17:55.250 221 12968.60 117.17 55007.35 88888.00 2012-08-08 01:17:55.375 221 12968.65 117.25 55007.35 88888.00 2012-08-08 01:17:55.500 221 12968.65 117.28 55007.38 88888.00 2012-08-08 01:17:55.625 221 12968.62 117.30 55007.38 88888.00 2012-08-08 01:17:55.750 221 12968.62 117.38 55007.40 88888.00 2012-08-08 01:17:55.875 221 12968.55 117.40 55007.45 88888.00 2012-08-08 01:17:56.000 221 12968.48 117.45 55007.43 88888.00 2012-08-08 01:17:56.125 221 12968.40 117.47 55007.43 88888.00 2012-08-08 01:17:56.250 221 12968.30 117.53 55007.47 88888.00 2012-08-08 01:17:56.375 221 12968.25 117.55 55007.53 88888.00 2012-08-08 01:17:56.500 221 12968.27 117.60 55007.53 88888.00 2012-08-08 01:17:56.625 221 12968.25 117.60 55007.53 88888.00 2012-08-08 01:17:56.750 221 12968.17 117.62 55007.53 88888.00 2012-08-08 01:17:56.875 221 12968.08 117.60 55007.57 88888.00 2012-08-08 01:17:57.000 221 12968.08 117.62 55007.60 88888.00 2012-08-08 01:17:57.125 221 12968.10 117.67 55007.62 88888.00 2012-08-08 01:17:57.250 221 12968.02 117.62 55007.62 88888.00 2012-08-08 01:17:57.375 221 12968.02 117.58 55007.60 88888.00 2012-08-08 01:17:57.500 221 12968.00 117.58 55007.60 88888.00 2012-08-08 01:17:57.625 221 12968.05 117.55 55007.62 88888.00 2012-08-08 01:17:57.750 221 12968.05 117.55 55007.62 88888.00 2012-08-08 01:17:57.875 221 12967.98 117.53 55007.65 88888.00 2012-08-08 01:17:58.000 221 12968.00 117.47 55007.68 88888.00 2012-08-08 01:17:58.125 221 12968.02 117.45 55007.68 88888.00 2012-08-08 01:17:58.250 221 12968.02 117.42 55007.72 88888.00 2012-08-08 01:17:58.375 221 12968.08 117.40 55007.70 88888.00 2012-08-08 01:17:58.500 221 12968.12 117.42 55007.72 88888.00 2012-08-08 01:17:58.625 221 12968.12 117.38 55007.70 88888.00 2012-08-08 01:17:58.750 221 12968.20 117.33 55007.68 88888.00 2012-08-08 01:17:58.875 221 12968.20 117.28 55007.65 88888.00 2012-08-08 01:17:59.000 221 12968.23 117.30 55007.65 88888.00 2012-08-08 01:17:59.125 221 12968.20 117.33 55007.65 88888.00 2012-08-08 01:17:59.250 221 12968.20 117.33 55007.65 88888.00 2012-08-08 01:17:59.375 221 12968.33 117.38 55007.68 88888.00 2012-08-08 01:17:59.500 221 12968.38 117.38 55007.70 88888.00 2012-08-08 01:17:59.625 221 12968.42 117.35 55007.70 88888.00 2012-08-08 01:17:59.750 221 12968.42 117.33 55007.68 88888.00 2012-08-08 01:17:59.875 221 12968.48 117.35 55007.70 88888.00 2012-08-08 01:18:00.000 221 12968.58 117.42 55007.72 88888.00 2012-08-08 01:18:00.125 221 12968.60 117.42 55007.70 88888.00 2012-08-08 01:18:00.250 221 12968.55 117.45 55007.70 88888.00 2012-08-08 01:18:00.375 221 12968.58 117.47 55007.70 88888.00 2012-08-08 01:18:00.500 221 12968.58 117.53 55007.72 88888.00 2012-08-08 01:18:00.625 221 12968.58 117.53 55007.72 88888.00 2012-08-08 01:18:00.750 221 12968.55 117.55 55007.72 88888.00 2012-08-08 01:18:00.875 221 12968.58 117.60 55007.75 88888.00 2012-08-08 01:18:01.000 221 12968.60 117.60 55007.75 88888.00 2012-08-08 01:18:01.125 221 12968.50 117.62 55007.80 88888.00 2012-08-08 01:18:01.250 221 12968.45 117.65 55007.82 88888.00 2012-08-08 01:18:01.375 221 12968.45 117.65 55007.85 88888.00 2012-08-08 01:18:01.500 221 12968.42 117.67 55007.82 88888.00 2012-08-08 01:18:01.625 221 12968.35 117.65 55007.85 88888.00 2012-08-08 01:18:01.750 221 12968.23 117.65 55007.85 88888.00 2012-08-08 01:18:01.875 221 12968.17 117.72 55007.90 88888.00 2012-08-08 01:18:02.000 221 12968.15 117.75 55007.90 88888.00 2012-08-08 01:18:02.125 221 12968.08 117.75 55007.95 88888.00 2012-08-08 01:18:02.250 221 12968.00 117.78 55007.97 88888.00 2012-08-08 01:18:02.375 221 12968.02 117.83 55007.97 88888.00 2012-08-08 01:18:02.500 221 12967.98 117.90 55007.97 88888.00 2012-08-08 01:18:02.625 221 12967.83 117.90 55008.03 88888.00 2012-08-08 01:18:02.750 221 12967.70 117.88 55008.03 88888.00 2012-08-08 01:18:02.875 221 12967.65 117.90 55008.03 88888.00 2012-08-08 01:18:03.000 221 12967.58 117.88 55008.03 88888.00 2012-08-08 01:18:03.125 221 12967.58 117.95 55008.05 88888.00 2012-08-08 01:18:03.250 221 12967.52 117.92 55008.07 88888.00 2012-08-08 01:18:03.375 221 12967.52 117.97 55008.05 88888.00 2012-08-08 01:18:03.500 221 12967.40 117.97 55008.07 88888.00 2012-08-08 01:18:03.625 221 12967.38 118.00 55008.10 88888.00 2012-08-08 01:18:03.750 221 12967.38 117.95 55008.10 88888.00 2012-08-08 01:18:03.875 221 12967.35 117.88 55008.07 88888.00 2012-08-08 01:18:04.000 221 12967.33 117.85 55008.07 88888.00 2012-08-08 01:18:04.125 221 12967.38 117.90 55008.12 88888.00 2012-08-08 01:18:04.250 221 12967.38 117.85 55008.12 88888.00 2012-08-08 01:18:04.375 221 12967.40 117.83 55008.10 88888.00 2012-08-08 01:18:04.500 221 12967.42 117.72 55008.10 88888.00 2012-08-08 01:18:04.625 221 12967.45 117.65 55008.12 88888.00 2012-08-08 01:18:04.750 221 12967.45 117.65 55008.12 88888.00 2012-08-08 01:18:04.875 221 12967.50 117.62 55008.10 88888.00 2012-08-08 01:18:05.000 221 12967.58 117.65 55008.07 88888.00 2012-08-08 01:18:05.125 221 12967.65 117.62 55008.10 88888.00 2012-08-08 01:18:05.250 221 12967.62 117.62 55008.12 88888.00 2012-08-08 01:18:05.375 221 12967.65 117.60 55008.12 88888.00 2012-08-08 01:18:05.500 221 12967.67 117.60 55008.12 88888.00 2012-08-08 01:18:05.625 221 12967.65 117.58 55008.10 88888.00 2012-08-08 01:18:05.750 221 12967.60 117.58 55008.10 88888.00 2012-08-08 01:18:05.875 221 12967.65 117.60 55008.12 88888.00 2012-08-08 01:18:06.000 221 12967.65 117.60 55008.10 88888.00 2012-08-08 01:18:06.125 221 12967.67 117.65 55008.10 88888.00 2012-08-08 01:18:06.250 221 12967.70 117.72 55008.10 88888.00 2012-08-08 01:18:06.375 221 12967.73 117.75 55008.10 88888.00 2012-08-08 01:18:06.500 221 12967.77 117.83 55008.15 88888.00 2012-08-08 01:18:06.625 221 12967.75 117.90 55008.15 88888.00 2012-08-08 01:18:06.750 221 12967.67 117.92 55008.12 88888.00 2012-08-08 01:18:06.875 221 12967.75 118.00 55008.12 88888.00 2012-08-08 01:18:07.000 221 12967.83 118.10 55008.15 88888.00 2012-08-08 01:18:07.125 221 12967.83 118.20 55008.18 88888.00 2012-08-08 01:18:07.250 221 12967.77 118.28 55008.15 88888.00 2012-08-08 01:18:07.375 221 12967.80 118.33 55008.18 88888.00 2012-08-08 01:18:07.500 221 12967.80 118.42 55008.18 88888.00 2012-08-08 01:18:07.625 221 12967.73 118.47 55008.18 88888.00 2012-08-08 01:18:07.750 221 12967.70 118.53 55008.20 88888.00 2012-08-08 01:18:07.875 221 12967.73 118.60 55008.20 88888.00 2012-08-08 01:18:08.000 221 12967.65 118.65 55008.20 88888.00 2012-08-08 01:18:08.125 221 12967.52 118.72 55008.25 88888.00 2012-08-08 01:18:08.250 221 12967.40 118.72 55008.25 88888.00 2012-08-08 01:18:08.375 221 12967.45 118.78 55008.25 88888.00 2012-08-08 01:18:08.500 221 12967.40 118.80 55008.22 88888.00 2012-08-08 01:18:08.625 221 12967.33 118.80 55008.25 88888.00 2012-08-08 01:18:08.750 221 12967.23 118.83 55008.28 88888.00 2012-08-08 01:18:08.875 221 12967.08 118.85 55008.28 88888.00 2012-08-08 01:18:09.000 221 12967.08 118.83 55008.28 88888.00 2012-08-08 01:18:09.125 221 12967.08 118.78 55008.28 88888.00 2012-08-08 01:18:09.250 221 12967.00 118.70 55008.30 88888.00 2012-08-08 01:18:09.375 221 12966.95 118.67 55008.32 88888.00 2012-08-08 01:18:09.500 221 12966.90 118.65 55008.30 88888.00 2012-08-08 01:18:09.625 221 12966.92 118.62 55008.32 88888.00 2012-08-08 01:18:09.750 221 12966.90 118.55 55008.32 88888.00 2012-08-08 01:18:09.875 221 12966.85 118.50 55008.30 88888.00 2012-08-08 01:18:10.000 221 12966.88 118.47 55008.32 88888.00 2012-08-08 01:18:10.125 221 12966.88 118.45 55008.30 88888.00 2012-08-08 01:18:10.250 221 12966.85 118.42 55008.32 88888.00 2012-08-08 01:18:10.375 221 12966.77 118.40 55008.32 88888.00 2012-08-08 01:18:10.500 221 12966.77 118.40 55008.32 88888.00 2012-08-08 01:18:10.625 221 12966.80 118.40 55008.35 88888.00 2012-08-08 01:18:10.750 221 12966.80 118.35 55008.32 88888.00 2012-08-08 01:18:10.875 221 12966.83 118.35 55008.32 88888.00 2012-08-08 01:18:11.000 221 12966.83 118.35 55008.32 88888.00 2012-08-08 01:18:11.125 221 12966.85 118.35 55008.38 88888.00 2012-08-08 01:18:11.250 221 12966.85 118.38 55008.35 88888.00 2012-08-08 01:18:11.375 221 12966.90 118.40 55008.35 88888.00 2012-08-08 01:18:11.500 221 12966.90 118.42 55008.35 88888.00 2012-08-08 01:18:11.625 221 12966.85 118.42 55008.32 88888.00 2012-08-08 01:18:11.750 221 12966.90 118.42 55008.32 88888.00 2012-08-08 01:18:11.875 221 12967.00 118.47 55008.35 88888.00 2012-08-08 01:18:12.000 221 12967.05 118.55 55008.35 88888.00 2012-08-08 01:18:12.125 221 12967.00 118.58 55008.38 88888.00 2012-08-08 01:18:12.250 221 12966.92 118.62 55008.40 88888.00 2012-08-08 01:18:12.375 221 12966.92 118.70 55008.40 88888.00 2012-08-08 01:18:12.500 221 12966.92 118.75 55008.40 88888.00 2012-08-08 01:18:12.625 221 12966.85 118.83 55008.40 88888.00 2012-08-08 01:18:12.750 221 12966.92 118.90 55008.43 88888.00 2012-08-08 01:18:12.875 221 12966.98 118.95 55008.43 88888.00 2012-08-08 01:18:13.000 221 12966.88 119.05 55008.43 88888.00 2012-08-08 01:18:13.125 221 12966.80 119.12 55008.43 88888.00 2012-08-08 01:18:13.250 221 12966.75 119.17 55008.45 88888.00 2012-08-08 01:18:13.375 221 12966.73 119.25 55008.45 88888.00 2012-08-08 01:18:13.500 221 12966.65 119.30 55008.43 88888.00 2012-08-08 01:18:13.625 221 12966.60 119.40 55008.40 88888.00 2012-08-08 01:18:13.750 221 12966.58 119.50 55008.43 88888.00 2012-08-08 01:18:13.875 221 12966.58 119.60 55008.45 88888.00 2012-08-08 01:18:14.000 221 12966.55 119.62 55008.43 88888.00 2012-08-08 01:18:14.125 221 12966.52 119.70 55008.45 88888.00 2012-08-08 01:18:14.250 221 12966.55 119.80 55008.45 88888.00 2012-08-08 01:18:14.375 221 12966.55 119.83 55008.45 88888.00 2012-08-08 01:18:14.500 221 12966.58 119.83 55008.45 88888.00 2012-08-08 01:18:14.625 221 12966.60 119.83 55008.43 88888.00 2012-08-08 01:18:14.750 221 12966.60 119.85 55008.40 88888.00 2012-08-08 01:18:14.875 221 12966.65 119.88 55008.38 88888.00 2012-08-08 01:18:15.000 221 12966.67 119.88 55008.40 88888.00 2012-08-08 01:18:15.125 221 12966.75 119.88 55008.40 88888.00 2012-08-08 01:18:15.250 221 12966.83 119.90 55008.43 88888.00 2012-08-08 01:18:15.375 221 12966.85 119.88 55008.38 88888.00 2012-08-08 01:18:15.500 221 12966.85 119.80 55008.32 88888.00 2012-08-08 01:18:15.625 221 12966.90 119.80 55008.35 88888.00 2012-08-08 01:18:15.750 221 12966.92 119.78 55008.40 88888.00 2012-08-08 01:18:15.875 221 12966.98 119.72 55008.38 88888.00 2012-08-08 01:18:16.000 221 12967.02 119.62 55008.30 88888.00 2012-08-08 01:18:16.125 221 12967.12 119.58 55008.30 88888.00 2012-08-08 01:18:16.250 221 12967.08 119.47 55008.32 88888.00 2012-08-08 01:18:16.375 221 12967.10 119.47 55008.35 88888.00 2012-08-08 01:18:16.500 221 12967.12 119.40 55008.38 88888.00 2012-08-08 01:18:16.625 221 12967.12 119.33 55008.35 88888.00 2012-08-08 01:18:16.750 221 12967.10 119.22 55008.30 88888.00 2012-08-08 01:18:16.875 221 12967.08 119.12 55008.32 88888.00 2012-08-08 01:18:17.000 221 12967.02 119.05 55008.32 88888.00 2012-08-08 01:18:17.125 221 12967.02 118.97 55008.35 88888.00 2012-08-08 01:18:17.250 221 12967.00 118.92 55008.38 88888.00 2012-08-08 01:18:17.375 221 12966.98 118.90 55008.38 88888.00 2012-08-08 01:18:17.500 221 12966.90 118.83 55008.40 88888.00 2012-08-08 01:18:17.625 221 12966.85 118.80 55008.40 88888.00 2012-08-08 01:18:17.750 221 12966.77 118.75 55008.40 88888.00 2012-08-08 01:18:17.875 221 12966.77 118.78 55008.43 88888.00 2012-08-08 01:18:18.000 221 12966.77 118.75 55008.43 88888.00 2012-08-08 01:18:18.125 221 12966.62 118.78 55008.45 88888.00 2012-08-08 01:18:18.250 221 12966.50 118.80 55008.45 88888.00 2012-08-08 01:18:18.375 221 12966.50 118.88 55008.47 88888.00 2012-08-08 01:18:18.500 221 12966.50 118.95 55008.45 88888.00 2012-08-08 01:18:18.625 221 12966.40 119.03 55008.43 88888.00 2012-08-08 01:18:18.750 221 12966.25 119.10 55008.40 88888.00 2012-08-08 01:18:18.875 221 12966.23 119.20 55008.40 88888.00 2012-08-08 01:18:19.000 221 12966.33 119.33 55008.43 88888.00 2012-08-08 01:18:19.125 221 12966.35 119.47 55008.45 88888.00 2012-08-08 01:18:19.250 221 12966.33 119.60 55008.45 88888.00 2012-08-08 01:18:19.375 221 12966.38 119.78 55008.45 88888.00 2012-08-08 01:18:19.500 221 12966.35 119.92 55008.45 88888.00 2012-08-08 01:18:19.625 221 12966.35 120.03 55008.43 88888.00 2012-08-08 01:18:19.750 221 12966.42 120.15 55008.40 88888.00 2012-08-08 01:18:19.875 221 12966.48 120.25 55008.38 88888.00 2012-08-08 01:18:20.000 221 12966.62 120.38 55008.38 88888.00 2012-08-08 01:18:20.125 221 12966.77 120.47 55008.35 88888.00 2012-08-08 01:18:20.250 221 12966.92 120.55 55008.28 88888.00 2012-08-08 01:18:20.375 221 12967.02 120.62 55008.28 88888.00 2012-08-08 01:18:20.500 221 12967.10 120.70 55008.28 88888.00 2012-08-08 01:18:20.625 221 12967.23 120.70 55008.28 88888.00 2012-08-08 01:18:20.750 221 12967.40 120.70 55008.25 88888.00 2012-08-08 01:18:20.875 221 12967.50 120.72 55008.22 88888.00 2012-08-08 01:18:21.000 221 12967.60 120.70 55008.20 88888.00 2012-08-08 01:18:21.125 221 12967.67 120.72 55008.22 88888.00 2012-08-08 01:18:21.250 221 12967.80 120.67 55008.22 88888.00 2012-08-08 01:18:21.375 221 12967.90 120.62 55008.20 88888.00 2012-08-08 01:18:21.500 221 12967.95 120.55 55008.18 88888.00 2012-08-08 01:18:21.625 221 12968.05 120.47 55008.15 88888.00 2012-08-08 01:18:21.750 221 12968.15 120.35 55008.15 88888.00 2012-08-08 01:18:21.875 221 12968.23 120.25 55008.12 88888.00 2012-08-08 01:18:22.000 221 12968.25 120.15 55008.12 88888.00 2012-08-08 01:18:22.125 221 12968.27 120.03 55008.10 88888.00 2012-08-08 01:18:22.250 221 12968.25 119.88 55008.12 88888.00 2012-08-08 01:18:22.375 221 12968.23 119.80 55008.10 88888.00 2012-08-08 01:18:22.500 221 12968.20 119.67 55008.10 88888.00 2012-08-08 01:18:22.625 221 12968.15 119.58 55008.10 88888.00 2012-08-08 01:18:22.750 221 12968.10 119.47 55008.12 88888.00 2012-08-08 01:18:22.875 221 12968.15 119.42 55008.12 88888.00 2012-08-08 01:18:23.000 221 12968.10 119.33 55008.10 88888.00 2012-08-08 01:18:23.125 221 12968.00 119.25 55008.12 88888.00 2012-08-08 01:18:23.250 221 12967.92 119.20 55008.15 88888.00 2012-08-08 01:18:23.375 221 12967.92 119.17 55008.12 88888.00 2012-08-08 01:18:23.500 221 12967.80 119.12 55008.15 88888.00 2012-08-08 01:18:23.625 221 12967.73 119.10 55008.12 88888.00 2012-08-08 01:18:23.750 221 12967.75 119.15 55008.15 88888.00 2012-08-08 01:18:23.875 221 12967.73 119.17 55008.20 88888.00 2012-08-08 01:18:24.000 221 12967.65 119.22 55008.18 88888.00 2012-08-08 01:18:24.125 221 12967.55 119.25 55008.18 88888.00 2012-08-08 01:18:24.250 221 12967.55 119.35 55008.22 88888.00 2012-08-08 01:18:24.375 221 12967.60 119.45 55008.20 88888.00 2012-08-08 01:18:24.500 221 12967.65 119.53 55008.20 88888.00 2012-08-08 01:18:24.625 221 12967.70 119.65 55008.20 88888.00 2012-08-08 01:18:24.750 221 12967.70 119.78 55008.20 88888.00 2012-08-08 01:18:24.875 221 12967.75 119.85 55008.20 88888.00 2012-08-08 01:18:25.000 221 12967.77 119.97 55008.20 88888.00 2012-08-08 01:18:25.125 221 12967.88 120.10 55008.22 88888.00 2012-08-08 01:18:25.250 221 12968.02 120.25 55008.20 88888.00 2012-08-08 01:18:25.375 221 12968.08 120.33 55008.20 88888.00 2012-08-08 01:18:25.500 221 12968.15 120.40 55008.20 88888.00 2012-08-08 01:18:25.625 221 12968.25 120.45 55008.20 88888.00 2012-08-08 01:18:25.750 221 12968.27 120.50 55008.20 88888.00 2012-08-08 01:18:25.875 221 12968.38 120.55 55008.20 88888.00 2012-08-08 01:18:26.000 221 12968.48 120.58 55008.18 88888.00 2012-08-08 01:18:26.125 221 12968.52 120.55 55008.15 88888.00 2012-08-08 01:18:26.250 221 12968.50 120.53 55008.15 88888.00 2012-08-08 01:18:26.375 221 12968.58 120.50 55008.12 88888.00 2012-08-08 01:18:26.500 221 12968.75 120.47 55008.15 88888.00 2012-08-08 01:18:26.625 221 12968.83 120.47 55008.18 88888.00 2012-08-08 01:18:26.750 221 12968.80 120.40 55008.15 88888.00 2012-08-08 01:18:26.875 221 12968.70 120.33 55008.12 88888.00 2012-08-08 01:18:27.000 221 12968.73 120.28 55008.12 88888.00 2012-08-08 01:18:27.125 221 12968.77 120.17 55008.10 88888.00 2012-08-08 01:18:27.250 221 12968.80 120.08 55008.10 88888.00 2012-08-08 01:18:27.375 221 12968.85 120.08 55008.12 88888.00 2012-08-08 01:18:27.500 221 12968.80 120.03 55008.12 88888.00 2012-08-08 01:18:27.625 221 12968.75 119.95 55008.10 88888.00 2012-08-08 01:18:27.750 221 12968.80 119.85 55008.07 88888.00 2012-08-08 01:18:27.875 221 12968.85 119.80 55008.10 88888.00 2012-08-08 01:18:28.000 221 12968.90 119.75 55008.10 88888.00 2012-08-08 01:18:28.125 221 12968.88 119.67 55008.10 88888.00 2012-08-08 01:18:28.250 221 12968.88 119.60 55008.07 88888.00 2012-08-08 01:18:28.375 221 12968.88 119.58 55008.05 88888.00 2012-08-08 01:18:28.500 221 12968.88 119.58 55008.03 88888.00 2012-08-08 01:18:28.625 221 12968.95 119.60 55008.05 88888.00 2012-08-08 01:18:28.750 221 12969.08 119.60 55008.05 88888.00 2012-08-08 01:18:28.875 221 12969.05 119.60 55008.05 88888.00 2012-08-08 01:18:29.000 221 12969.05 119.65 55008.03 88888.00 2012-08-08 01:18:29.125 221 12969.12 119.65 55008.05 88888.00 2012-08-08 01:18:29.250 221 12969.25 119.70 55008.05 88888.00 2012-08-08 01:18:29.375 221 12969.45 119.72 55008.07 88888.00 2012-08-08 01:18:29.500 221 12969.48 119.72 55008.03 88888.00 2012-08-08 01:18:29.625 221 12969.55 119.72 55008.05 88888.00 2012-08-08 01:18:29.750 221 12969.62 119.75 55008.03 88888.00 2012-08-08 01:18:29.875 221 12969.75 119.78 55008.03 88888.00 2012-08-08 01:18:30.000 221 12969.88 119.85 55008.03 88888.00 2012-08-08 01:18:30.125 221 12970.00 119.90 55008.05 88888.00 2012-08-08 01:18:30.250 221 12970.10 119.88 55008.03 88888.00 2012-08-08 01:18:30.375 221 12970.20 119.90 55008.03 88888.00 2012-08-08 01:18:30.500 221 12970.27 119.92 55008.03 88888.00 2012-08-08 01:18:30.625 221 12970.33 119.92 55008.03 88888.00 2012-08-08 01:18:30.750 221 12970.35 119.92 55008.03 88888.00 2012-08-08 01:18:30.875 221 12970.35 119.97 55008.03 88888.00 2012-08-08 01:18:31.000 221 12970.40 119.97 55008.03 88888.00 2012-08-08 01:18:31.125 221 12970.42 120.03 55008.07 88888.00 2012-08-08 01:18:31.250 221 12970.42 120.05 55008.07 88888.00 2012-08-08 01:18:31.375 221 12970.40 120.05 55008.05 88888.00 2012-08-08 01:18:31.500 221 12970.42 120.05 55008.05 88888.00 2012-08-08 01:18:31.625 221 12970.48 120.10 55008.05 88888.00 2012-08-08 01:18:31.750 221 12970.50 120.12 55008.07 88888.00 2012-08-08 01:18:31.875 221 12970.45 120.15 55008.10 88888.00 2012-08-08 01:18:32.000 221 12970.48 120.17 55008.10 88888.00 2012-08-08 01:18:32.125 221 12970.42 120.15 55008.12 88888.00 2012-08-08 01:18:32.250 221 12970.33 120.17 55008.15 88888.00 2012-08-08 01:18:32.375 221 12970.30 120.22 55008.15 88888.00 2012-08-08 01:18:32.500 221 12970.33 120.25 55008.15 88888.00 2012-08-08 01:18:32.625 221 12970.33 120.30 55008.12 88888.00 2012-08-08 01:18:32.750 221 12970.25 120.28 55008.15 88888.00 2012-08-08 01:18:32.875 221 12970.23 120.22 55008.12 88888.00 2012-08-08 01:18:33.000 221 12970.27 120.22 55008.10 88888.00 2012-08-08 01:18:33.125 221 12970.33 120.25 55008.12 88888.00 2012-08-08 01:18:33.250 221 12970.33 120.25 55008.15 88888.00 2012-08-08 01:18:33.375 221 12970.33 120.28 55008.12 88888.00 2012-08-08 01:18:33.500 221 12970.25 120.22 55008.12 88888.00 2012-08-08 01:18:33.625 221 12970.23 120.20 55008.12 88888.00 2012-08-08 01:18:33.750 221 12970.27 120.17 55008.12 88888.00 2012-08-08 01:18:33.875 221 12970.27 120.17 55008.12 88888.00 2012-08-08 01:18:34.000 221 12970.30 120.15 55008.18 88888.00 2012-08-08 01:18:34.125 221 12970.25 120.08 55008.15 88888.00 2012-08-08 01:18:34.250 221 12970.20 120.03 55008.15 88888.00 2012-08-08 01:18:34.375 221 12970.23 120.03 55008.15 88888.00 2012-08-08 01:18:34.500 221 12970.27 120.00 55008.18 88888.00 2012-08-08 01:18:34.625 221 12970.33 119.92 55008.15 88888.00 2012-08-08 01:18:34.750 221 12970.38 119.83 55008.18 88888.00 2012-08-08 01:18:34.875 221 12970.40 119.75 55008.20 88888.00 2012-08-08 01:18:35.000 221 12970.45 119.67 55008.18 88888.00 2012-08-08 01:18:35.125 221 12970.50 119.65 55008.18 88888.00 2012-08-08 01:18:35.250 221 12970.50 119.58 55008.20 88888.00 2012-08-08 01:18:35.375 221 12970.52 119.53 55008.20 88888.00 2012-08-08 01:18:35.500 221 12970.48 119.50 55008.25 88888.00 2012-08-08 01:18:35.625 221 12970.45 119.45 55008.22 88888.00 2012-08-08 01:18:35.750 221 12970.40 119.38 55008.22 88888.00 2012-08-08 01:18:35.875 221 12970.35 119.33 55008.25 88888.00 2012-08-08 01:18:36.000 221 12970.38 119.30 55008.28 88888.00 2012-08-08 01:18:36.125 221 12970.42 119.28 55008.28 88888.00 2012-08-08 01:18:36.250 221 12970.42 119.25 55008.30 88888.00 2012-08-08 01:18:36.375 221 12970.42 119.22 55008.30 88888.00 2012-08-08 01:18:36.500 221 12970.40 119.28 55008.32 88888.00 2012-08-08 01:18:36.625 221 12970.38 119.30 55008.32 88888.00 2012-08-08 01:18:36.750 221 12970.38 119.35 55008.32 88888.00 2012-08-08 01:18:36.875 221 12970.38 119.40 55008.35 88888.00 2012-08-08 01:18:37.000 221 12970.33 119.47 55008.35 88888.00 2012-08-08 01:18:37.125 221 12970.35 119.55 55008.35 88888.00 2012-08-08 01:18:37.250 221 12970.35 119.58 55008.35 88888.00 2012-08-08 01:18:37.375 221 12970.35 119.60 55008.30 88888.00 2012-08-08 01:18:37.500 221 12970.35 119.65 55008.30 88888.00 2012-08-08 01:18:37.625 221 12970.38 119.75 55008.30 88888.00 2012-08-08 01:18:37.750 221 12970.40 119.78 55008.28 88888.00 2012-08-08 01:18:37.875 221 12970.42 119.80 55008.30 88888.00 2012-08-08 01:18:38.000 221 12970.45 119.83 55008.30 88888.00 2012-08-08 01:18:38.125 221 12970.45 119.90 55008.28 88888.00 2012-08-08 01:18:38.250 221 12970.48 119.95 55008.28 88888.00 2012-08-08 01:18:38.375 221 12970.48 120.00 55008.30 88888.00 2012-08-08 01:18:38.500 221 12970.48 120.03 55008.30 88888.00 2012-08-08 01:18:38.625 221 12970.58 120.05 55008.30 88888.00 2012-08-08 01:18:38.750 221 12970.70 120.05 55008.28 88888.00 2012-08-08 01:18:38.875 221 12970.77 120.08 55008.28 88888.00 2012-08-08 01:18:39.000 221 12970.83 120.10 55008.20 88888.00 2012-08-08 01:18:39.125 221 12970.88 120.10 55008.22 88888.00 2012-08-08 01:18:39.250 221 12970.95 120.05 55008.22 88888.00 2012-08-08 01:18:39.375 221 12971.08 120.03 55008.20 88888.00 2012-08-08 01:18:39.500 221 12971.12 119.97 55008.15 88888.00 2012-08-08 01:18:39.625 221 12971.17 119.92 55008.15 88888.00 2012-08-08 01:18:39.750 221 12971.30 119.85 55008.15 88888.00 2012-08-08 01:18:39.875 221 12971.40 119.75 55008.12 88888.00 2012-08-08 01:18:40.000 221 12971.42 119.70 55008.15 88888.00 2012-08-08 01:18:40.125 221 12971.40 119.60 55008.12 88888.00 2012-08-08 01:18:40.250 221 12971.40 119.42 55008.10 88888.00 2012-08-08 01:18:40.375 221 12971.45 119.35 55008.12 88888.00 2012-08-08 01:18:40.500 221 12971.55 119.28 55008.10 88888.00 2012-08-08 01:18:40.625 221 12971.65 119.20 55008.12 88888.00 2012-08-08 01:18:40.750 221 12971.65 119.08 55008.12 88888.00 2012-08-08 01:18:40.875 221 12971.62 118.90 55008.10 88888.00 2012-08-08 01:18:41.000 221 12971.65 118.78 55008.05 88888.00 2012-08-08 01:18:41.125 221 12971.67 118.70 55008.12 88888.00 2012-08-08 01:18:41.250 221 12971.58 118.60 55008.12 88888.00 2012-08-08 01:18:41.375 221 12971.55 118.60 55008.15 88888.00 2012-08-08 01:18:41.500 221 12971.42 118.50 55008.15 88888.00 2012-08-08 01:18:41.625 221 12971.35 118.38 55008.12 88888.00 2012-08-08 01:18:41.750 221 12971.30 118.35 55008.18 88888.00 2012-08-08 01:18:41.875 221 12971.25 118.30 55008.20 88888.00 2012-08-08 01:18:42.000 221 12971.25 118.20 55008.18 88888.00 2012-08-08 01:18:42.125 221 12971.17 118.17 55008.18 88888.00 2012-08-08 01:18:42.250 221 12971.10 118.12 55008.20 88888.00 2012-08-08 01:18:42.375 221 12971.12 118.12 55008.20 88888.00 2012-08-08 01:18:42.500 221 12971.05 118.12 55008.22 88888.00 2012-08-08 01:18:42.625 221 12971.02 118.12 55008.25 88888.00 2012-08-08 01:18:42.750 221 12971.05 118.10 55008.25 88888.00 2012-08-08 01:18:42.875 221 12970.92 118.12 55008.25 88888.00 2012-08-08 01:18:43.000 221 12970.85 118.12 55008.22 88888.00 2012-08-08 01:18:43.125 221 12970.88 118.15 55008.25 88888.00 2012-08-08 01:18:43.250 221 12970.98 118.15 55008.22 88888.00 2012-08-08 01:18:43.375 221 12971.02 118.22 55008.22 88888.00 2012-08-08 01:18:43.500 221 12971.10 118.30 55008.28 88888.00 2012-08-08 01:18:43.625 221 12971.10 118.35 55008.30 88888.00 2012-08-08 01:18:43.750 221 12971.08 118.40 55008.28 88888.00 2012-08-08 01:18:43.875 221 12971.05 118.42 55008.25 88888.00 2012-08-08 01:18:44.000 221 12971.00 118.45 55008.20 88888.00 2012-08-08 01:18:44.125 221 12971.00 118.50 55008.20 88888.00 2012-08-08 01:18:44.250 221 12971.10 118.58 55008.25 88888.00 2012-08-08 01:18:44.375 221 12971.23 118.62 55008.22 88888.00 2012-08-08 01:18:44.500 221 12971.27 118.58 55008.20 88888.00 2012-08-08 01:18:44.625 221 12971.30 118.50 55008.15 88888.00 2012-08-08 01:18:44.750 221 12971.33 118.58 55008.18 88888.00 2012-08-08 01:18:44.875 221 12971.33 118.60 55008.10 88888.00 2012-08-08 01:18:45.000 221 12971.35 118.60 55008.10 88888.00 2012-08-08 01:18:45.125 221 12971.48 118.62 55008.12 88888.00 2012-08-08 01:18:45.250 221 12971.60 118.60 55008.12 88888.00 2012-08-08 01:18:45.375 221 12971.70 118.50 55008.10 88888.00 2012-08-08 01:18:45.500 221 12971.75 118.40 55008.10 88888.00 2012-08-08 01:18:45.625 221 12971.83 118.38 55008.10 88888.00 2012-08-08 01:18:45.750 221 12971.98 118.35 55008.10 88888.00 2012-08-08 01:18:45.875 221 12972.10 118.28 55008.10 88888.00 2012-08-08 01:18:46.000 221 12972.10 118.17 55008.05 88888.00 2012-08-08 01:18:46.125 221 12972.10 118.05 55008.05 88888.00 2012-08-08 01:18:46.250 221 12972.17 117.97 55008.07 88888.00 2012-08-08 01:18:46.375 221 12972.33 117.90 55008.07 88888.00 2012-08-08 01:18:46.500 221 12972.40 117.85 55008.10 88888.00 2012-08-08 01:18:46.625 221 12972.40 117.72 55008.07 88888.00 2012-08-08 01:18:46.750 221 12972.40 117.60 55008.05 88888.00 2012-08-08 01:18:46.875 221 12972.50 117.47 55008.03 88888.00 2012-08-08 01:18:47.000 221 12972.55 117.35 55008.00 88888.00 2012-08-08 01:18:47.125 221 12972.52 117.28 55008.03 88888.00 2012-08-08 01:18:47.250 221 12972.55 117.15 55008.07 88888.00 2012-08-08 01:18:47.375 221 12972.60 117.05 55008.03 88888.00 2012-08-08 01:18:47.500 221 12972.55 116.92 55008.00 88888.00 2012-08-08 01:18:47.625 221 12972.52 116.88 55008.05 88888.00 2012-08-08 01:18:47.750 221 12972.52 116.83 55008.10 88888.00 2012-08-08 01:18:47.875 221 12972.65 116.78 55008.12 88888.00 2012-08-08 01:18:48.000 221 12972.60 116.70 55008.07 88888.00 2012-08-08 01:18:48.125 221 12972.48 116.65 55008.07 88888.00 2012-08-08 01:18:48.250 221 12972.38 116.58 55008.12 88888.00 2012-08-08 01:18:48.375 221 12972.40 116.53 55008.12 88888.00 2012-08-08 01:18:48.500 221 12972.42 116.47 55008.12 88888.00 2012-08-08 01:18:48.625 221 12972.35 116.45 55008.18 88888.00 2012-08-08 01:18:48.750 221 12972.30 116.47 55008.20 88888.00 2012-08-08 01:18:48.875 221 12972.23 116.47 55008.18 88888.00 2012-08-08 01:18:49.000 221 12972.20 116.47 55008.20 88888.00 2012-08-08 01:18:49.125 221 12972.15 116.47 55008.22 88888.00 2012-08-08 01:18:49.250 221 12972.15 116.47 55008.22 88888.00 2012-08-08 01:18:49.375 221 12972.12 116.50 55008.22 88888.00 2012-08-08 01:18:49.500 221 12972.05 116.47 55008.25 88888.00 2012-08-08 01:18:49.625 221 12972.05 116.50 55008.30 88888.00 2012-08-08 01:18:49.750 221 12972.08 116.50 55008.28 88888.00 2012-08-08 01:18:49.875 221 12972.05 116.50 55008.28 88888.00 2012-08-08 01:18:50.000 221 12972.02 116.53 55008.28 88888.00 2012-08-08 01:18:50.125 221 12971.98 116.50 55008.28 88888.00 2012-08-08 01:18:50.250 221 12971.98 116.53 55008.30 88888.00 2012-08-08 01:18:50.375 221 12972.00 116.55 55008.28 88888.00 2012-08-08 01:18:50.500 221 12971.98 116.58 55008.28 88888.00 2012-08-08 01:18:50.625 221 12972.02 116.60 55008.28 88888.00 2012-08-08 01:18:50.750 221 12972.08 116.58 55008.25 88888.00 2012-08-08 01:18:50.875 221 12972.05 116.55 55008.25 88888.00 2012-08-08 01:18:51.000 221 12972.05 116.58 55008.28 88888.00 2012-08-08 01:18:51.125 221 12972.17 116.60 55008.32 88888.00 2012-08-08 01:18:51.250 221 12972.20 116.58 55008.30 88888.00 2012-08-08 01:18:51.375 221 12972.23 116.58 55008.25 88888.00 2012-08-08 01:18:51.500 221 12972.33 116.53 55008.28 88888.00 2012-08-08 01:18:51.625 221 12972.33 116.50 55008.30 88888.00 2012-08-08 01:18:51.750 221 12972.35 116.45 55008.30 88888.00 2012-08-08 01:18:51.875 221 12972.42 116.38 55008.28 88888.00 2012-08-08 01:18:52.000 221 12972.42 116.30 55008.25 88888.00 2012-08-08 01:18:52.125 221 12972.40 116.28 55008.25 88888.00 2012-08-08 01:18:52.250 221 12972.42 116.22 55008.30 88888.00 2012-08-08 01:18:52.375 221 12972.55 116.22 55008.30 88888.00 2012-08-08 01:18:52.500 221 12972.62 116.12 55008.32 88888.00 2012-08-08 01:18:52.625 221 12972.60 116.00 55008.30 88888.00 2012-08-08 01:18:52.750 221 12972.65 115.90 55008.30 88888.00 2012-08-08 01:18:52.875 221 12972.65 115.80 55008.32 88888.00 2012-08-08 01:18:53.000 221 12972.58 115.65 55008.28 88888.00 2012-08-08 01:18:53.125 221 12972.55 115.53 55008.32 88888.00 2012-08-08 01:18:53.250 221 12972.50 115.40 55008.32 88888.00 2012-08-08 01:18:53.375 221 12972.50 115.33 55008.35 88888.00 2012-08-08 01:18:53.500 221 12972.50 115.20 55008.38 88888.00 2012-08-08 01:18:53.625 221 12972.48 115.10 55008.40 88888.00 2012-08-08 01:18:53.750 221 12972.42 114.97 55008.43 88888.00 2012-08-08 01:18:53.875 221 12972.40 114.88 55008.43 88888.00 2012-08-08 01:18:54.000 221 12972.35 114.78 55008.43 88888.00 2012-08-08 01:18:54.125 221 12972.23 114.67 55008.45 88888.00 2012-08-08 01:18:54.250 221 12972.15 114.55 55008.45 88888.00 2012-08-08 01:18:54.375 221 12972.10 114.50 55008.45 88888.00 2012-08-08 01:18:54.500 221 12972.05 114.47 55008.50 88888.00 2012-08-08 01:18:54.625 221 12972.02 114.42 55008.55 88888.00 2012-08-08 01:18:54.750 221 12971.92 114.40 55008.55 88888.00 2012-08-08 01:18:54.875 221 12971.80 114.38 55008.57 88888.00 2012-08-08 01:18:55.000 221 12971.70 114.33 55008.60 88888.00 2012-08-08 01:18:55.125 221 12971.70 114.33 55008.62 88888.00 2012-08-08 01:18:55.250 221 12971.70 114.33 55008.65 88888.00 2012-08-08 01:18:55.375 221 12971.73 114.33 55008.65 88888.00 2012-08-08 01:18:55.500 221 12971.65 114.35 55008.65 88888.00 2012-08-08 01:18:55.625 221 12971.60 114.40 55008.65 88888.00 2012-08-08 01:18:55.750 221 12971.52 114.42 55008.70 88888.00 2012-08-08 01:18:55.875 221 12971.42 114.45 55008.70 88888.00 2012-08-08 01:18:56.000 221 12971.38 114.50 55008.70 88888.00 2012-08-08 01:18:56.125 221 12971.35 114.50 55008.68 88888.00 2012-08-08 01:18:56.250 221 12971.30 114.50 55008.68 88888.00 2012-08-08 01:18:56.375 221 12971.38 114.58 55008.70 88888.00 2012-08-08 01:18:56.500 221 12971.40 114.65 55008.72 88888.00 2012-08-08 01:18:56.625 221 12971.42 114.72 55008.75 88888.00 2012-08-08 01:18:56.750 221 12971.45 114.75 55008.78 88888.00 2012-08-08 01:18:56.875 221 12971.42 114.80 55008.78 88888.00 2012-08-08 01:18:57.000 221 12971.40 114.85 55008.78 88888.00 2012-08-08 01:18:57.125 221 12971.38 114.85 55008.78 88888.00 2012-08-08 01:18:57.250 221 12971.33 114.83 55008.82 88888.00 2012-08-08 01:18:57.375 221 12971.55 114.95 55008.95 88888.00 2012-08-08 01:18:57.500 221 12971.52 114.92 55008.90 88888.00 2012-08-08 01:18:57.625 221 12971.40 114.80 55008.82 88888.00 2012-08-08 01:18:57.750 221 12971.38 114.72 55008.82 88888.00 2012-08-08 01:18:57.875 221 12971.48 114.70 55008.80 88888.00 2012-08-08 01:18:58.000 221 12971.48 114.65 55008.82 88888.00 2012-08-08 01:18:58.125 221 12971.40 114.58 55008.85 88888.00 2012-08-08 01:18:58.250 221 12971.35 114.50 55008.88 88888.00 2012-08-08 01:18:58.375 221 12971.45 114.45 55008.90 88888.00 2012-08-08 01:18:58.500 221 12971.50 114.35 55008.90 88888.00 2012-08-08 01:18:58.625 221 12971.52 114.20 55008.88 88888.00 2012-08-08 01:18:58.750 221 12971.55 114.08 55008.88 88888.00 2012-08-08 01:18:58.875 221 12971.45 113.95 55008.93 88888.00 2012-08-08 01:18:59.000 221 12971.35 113.83 55008.93 88888.00 2012-08-08 01:18:59.125 221 12971.25 113.72 55008.97 88888.00 2012-08-08 01:18:59.250 221 12971.23 113.58 55008.97 88888.00 2012-08-08 01:18:59.375 221 12971.20 113.45 55008.93 88888.00 2012-08-08 01:18:59.500 221 12971.08 113.33 55008.97 88888.00 2012-08-08 01:18:59.625 221 12971.02 113.22 55009.03 88888.00 2012-08-08 01:18:59.750 221 12971.05 113.12 55009.03 88888.00 2012-08-08 01:18:59.875 221 12971.02 113.03 55009.05 88888.00 2012-08-08 01:19:00.000 221 12970.95 112.97 55009.07 88888.00 2012-08-08 01:19:00.125 221 12970.80 112.85 55009.10 88888.00 2012-08-08 01:19:00.250 221 12970.67 112.78 55009.12 88888.00 2012-08-08 01:19:00.375 221 12970.62 112.75 55009.15 88888.00 2012-08-08 01:19:00.500 221 12970.58 112.72 55009.18 88888.00 2012-08-08 01:19:00.625 221 12970.45 112.70 55009.20 88888.00 2012-08-08 01:19:00.750 221 12970.38 112.67 55009.22 88888.00 2012-08-08 01:19:00.875 221 12970.27 112.62 55009.20 88888.00 2012-08-08 01:19:01.000 221 12970.25 112.60 55009.22 88888.00 2012-08-08 01:19:01.125 221 12970.23 112.67 55009.25 88888.00 2012-08-08 01:19:01.250 221 12970.10 112.67 55009.30 88888.00 2012-08-08 01:19:01.375 221 12970.10 112.70 55009.32 88888.00 2012-08-08 01:19:01.500 221 12970.02 112.70 55009.35 88888.00 2012-08-08 01:19:01.625 221 12969.90 112.70 55009.35 88888.00 2012-08-08 01:19:01.750 221 12969.85 112.72 55009.38 88888.00 2012-08-08 01:19:01.875 221 12969.85 112.75 55009.38 88888.00 2012-08-08 01:19:02.000 221 12969.83 112.75 55009.35 88888.00 2012-08-08 01:19:02.125 221 12969.83 112.80 55009.43 88888.00 2012-08-08 01:19:02.250 221 12969.75 112.83 55009.43 88888.00 2012-08-08 01:19:02.375 221 12969.73 112.88 55009.43 88888.00 2012-08-08 01:19:02.500 221 12969.75 112.95 55009.45 88888.00 2012-08-08 01:19:02.625 221 12969.77 112.97 55009.47 88888.00 2012-08-08 01:19:02.750 221 12969.80 113.03 55009.45 88888.00 2012-08-08 01:19:02.875 221 12969.85 113.05 55009.45 88888.00 2012-08-08 01:19:03.000 221 12969.85 113.10 55009.43 88888.00 2012-08-08 01:19:03.125 221 12969.83 113.12 55009.47 88888.00 2012-08-08 01:19:03.250 221 12969.80 113.17 55009.50 88888.00 2012-08-08 01:19:03.375 221 12969.85 113.22 55009.50 88888.00 2012-08-08 01:19:03.500 221 12969.90 113.25 55009.50 88888.00 2012-08-08 01:19:03.625 221 12969.95 113.28 55009.53 88888.00 2012-08-08 01:19:03.750 221 12969.98 113.28 55009.53 88888.00 2012-08-08 01:19:03.875 221 12969.98 113.28 55009.53 88888.00 2012-08-08 01:19:04.000 221 12970.02 113.25 55009.53 88888.00 2012-08-08 01:19:04.125 221 12970.00 113.22 55009.57 88888.00 2012-08-08 01:19:04.250 221 12970.00 113.20 55009.55 88888.00 2012-08-08 01:19:04.375 221 12970.05 113.12 55009.53 88888.00 2012-08-08 01:19:04.500 221 12970.08 113.08 55009.50 88888.00 2012-08-08 01:19:04.625 221 12970.05 113.08 55009.53 88888.00 2012-08-08 01:19:04.750 221 12970.05 113.03 55009.57 88888.00 2012-08-08 01:19:04.875 221 12970.08 112.92 55009.60 88888.00 2012-08-08 01:19:05.000 221 12970.02 112.85 55009.62 88888.00 2012-08-08 01:19:05.125 221 12969.98 112.80 55009.65 88888.00 2012-08-08 01:19:05.250 221 12969.98 112.67 55009.65 88888.00 2012-08-08 01:19:05.375 221 12969.95 112.60 55009.65 88888.00 2012-08-08 01:19:05.500 221 12969.90 112.50 55009.65 88888.00 2012-08-08 01:19:05.625 221 12969.85 112.40 55009.65 88888.00 2012-08-08 01:19:05.750 221 12969.80 112.33 55009.68 88888.00 2012-08-08 01:19:05.875 221 12969.80 112.25 55009.70 88888.00 2012-08-08 01:19:06.000 221 12969.80 112.17 55009.72 88888.00 2012-08-08 01:19:06.125 221 12969.70 112.08 55009.75 88888.00 2012-08-08 01:19:06.250 221 12969.62 111.92 55009.75 88888.00 2012-08-08 01:19:06.375 221 12969.60 111.85 55009.75 88888.00 2012-08-08 01:19:06.500 221 12969.55 111.80 55009.78 88888.00 2012-08-08 01:19:06.625 221 12969.42 111.70 55009.80 88888.00 2012-08-08 01:19:06.750 221 12969.30 111.62 55009.82 88888.00 2012-08-08 01:19:06.875 221 12969.25 111.55 55009.82 88888.00 2012-08-08 01:19:07.000 221 12969.23 111.47 55009.82 88888.00 2012-08-08 01:19:07.125 221 12969.17 111.45 55009.85 88888.00 2012-08-08 01:19:07.250 221 12969.10 111.33 55009.88 88888.00 2012-08-08 01:19:07.375 221 12969.02 111.30 55009.90 88888.00 2012-08-08 01:19:07.500 221 12968.90 111.28 55009.90 88888.00 2012-08-08 01:19:07.625 221 12968.85 111.30 55009.93 88888.00 2012-08-08 01:19:07.750 221 12968.80 111.30 55009.95 88888.00 2012-08-08 01:19:07.875 221 12968.73 111.33 55009.97 88888.00 2012-08-08 01:19:08.000 221 12968.70 111.28 55009.93 88888.00 2012-08-08 01:19:08.125 221 12968.73 111.30 55009.95 88888.00 2012-08-08 01:19:08.250 221 12968.67 111.33 55009.97 88888.00 2012-08-08 01:19:08.375 221 12968.73 111.33 55009.97 88888.00 2012-08-08 01:19:08.500 221 12968.77 111.38 55010.03 88888.00 2012-08-08 01:19:08.625 221 12968.80 111.45 55010.03 88888.00 2012-08-08 01:19:08.750 221 12968.80 111.50 55010.00 88888.00 2012-08-08 01:19:08.875 221 12968.80 111.47 55009.95 88888.00 2012-08-08 01:19:09.000 221 12968.88 111.55 55009.95 88888.00 2012-08-08 01:19:09.125 221 12968.98 111.60 55009.95 88888.00 2012-08-08 01:19:09.250 221 12969.00 111.65 55009.97 88888.00 2012-08-08 01:19:09.375 221 12969.02 111.67 55009.97 88888.00 2012-08-08 01:19:09.500 221 12969.08 111.70 55009.97 88888.00 2012-08-08 01:19:09.625 221 12969.17 111.72 55010.00 88888.00 2012-08-08 01:19:09.750 221 12969.27 111.75 55010.00 88888.00 2012-08-08 01:19:09.875 221 12969.35 111.72 55010.00 88888.00 2012-08-08 01:19:10.000 221 12969.40 111.72 55010.00 88888.00 2012-08-08 01:19:10.125 221 12969.45 111.67 55009.97 88888.00 2012-08-08 01:19:10.250 221 12969.50 111.62 55010.03 88888.00 2012-08-08 01:19:10.375 221 12969.58 111.62 55009.97 88888.00 2012-08-08 01:19:10.500 221 12969.60 111.62 55010.00 88888.00 2012-08-08 01:19:10.625 221 12969.65 111.60 55010.03 88888.00 2012-08-08 01:19:10.750 221 12969.62 111.55 55010.00 88888.00 2012-08-08 01:19:10.875 221 12969.62 111.47 55010.03 88888.00 2012-08-08 01:19:11.000 221 12969.67 111.35 55010.00 88888.00 2012-08-08 01:19:11.125 221 12969.73 111.33 55010.03 88888.00 2012-08-08 01:19:11.250 221 12969.77 111.30 55010.05 88888.00 2012-08-08 01:19:11.375 221 12969.83 111.28 55010.05 88888.00 2012-08-08 01:19:11.500 221 12969.77 111.20 55010.03 88888.00 2012-08-08 01:19:11.625 221 12969.73 111.12 55010.03 88888.00 2012-08-08 01:19:11.750 221 12969.67 111.10 55010.07 88888.00 2012-08-08 01:19:11.875 221 12969.65 111.03 55010.07 88888.00 2012-08-08 01:19:12.000 221 12969.65 111.00 55010.03 88888.00 2012-08-08 01:19:12.125 221 12969.58 110.92 55010.05 88888.00 2012-08-08 01:19:12.250 221 12969.50 110.83 55010.05 88888.00 2012-08-08 01:19:12.375 221 12969.52 110.83 55010.07 88888.00 2012-08-08 01:19:12.500 221 12969.45 110.75 55010.03 88888.00 2012-08-08 01:19:12.625 221 12969.35 110.70 55010.05 88888.00 2012-08-08 01:19:12.750 221 12969.38 110.70 55010.07 88888.00 2012-08-08 01:19:12.875 221 12969.48 110.67 55010.10 88888.00 2012-08-08 01:19:13.000 221 12969.52 110.67 55010.12 88888.00 2012-08-08 01:19:13.125 221 12969.38 110.65 55010.15 88888.00 2012-08-08 01:19:13.250 221 12969.20 110.62 55010.15 88888.00 2012-08-08 01:19:13.375 221 12969.25 110.62 55010.12 88888.00 2012-08-08 01:19:13.500 221 12969.25 110.62 55010.12 88888.00 2012-08-08 01:19:13.625 221 12969.17 110.62 55010.15 88888.00 2012-08-08 01:19:13.750 221 12969.12 110.62 55010.18 88888.00 2012-08-08 01:19:13.875 221 12969.15 110.65 55010.18 88888.00 2012-08-08 01:19:14.000 221 12969.20 110.65 55010.18 88888.00 2012-08-08 01:19:14.125 221 12969.23 110.70 55010.20 88888.00 2012-08-08 01:19:14.250 221 12969.25 110.72 55010.20 88888.00 2012-08-08 01:19:14.375 221 12969.27 110.72 55010.20 88888.00 2012-08-08 01:19:14.500 221 12969.30 110.75 55010.18 88888.00 2012-08-08 01:19:14.625 221 12969.30 110.78 55010.18 88888.00 2012-08-08 01:19:14.750 221 12969.25 110.83 55010.15 88888.00 2012-08-08 01:19:14.875 221 12969.27 110.85 55010.20 88888.00 2012-08-08 01:19:15.000 221 12969.38 110.88 55010.22 88888.00 2012-08-08 01:19:15.125 221 12969.40 110.90 55010.22 88888.00 2012-08-08 01:19:15.250 221 12969.48 110.88 55010.22 88888.00 2012-08-08 01:19:15.375 221 12969.60 110.90 55010.22 88888.00 2012-08-08 01:19:15.500 221 12969.62 110.92 55010.22 88888.00 2012-08-08 01:19:15.625 221 12969.73 110.95 55010.22 88888.00 2012-08-08 01:19:15.750 221 12969.75 110.97 55010.20 88888.00 2012-08-08 01:19:15.875 221 12969.73 110.97 55010.22 88888.00 2012-08-08 01:19:16.000 221 12969.70 110.95 55010.20 88888.00 2012-08-08 01:19:16.125 221 12969.67 110.95 55010.20 88888.00 2012-08-08 01:19:16.250 221 12969.70 110.92 55010.22 88888.00 2012-08-08 01:19:16.375 221 12969.75 110.95 55010.22 88888.00 2012-08-08 01:19:16.500 221 12969.80 110.95 55010.25 88888.00 2012-08-08 01:19:16.625 221 12969.80 110.90 55010.22 88888.00 2012-08-08 01:19:16.750 221 12969.67 110.90 55010.22 88888.00 2012-08-08 01:19:16.875 221 12969.65 110.88 55010.25 88888.00 2012-08-08 01:19:17.000 221 12969.70 110.90 55010.28 88888.00 2012-08-08 01:19:17.125 221 12969.75 110.88 55010.32 88888.00 2012-08-08 01:19:17.250 221 12969.83 110.85 55010.32 88888.00 2012-08-08 01:19:17.375 221 12969.80 110.83 55010.32 88888.00 2012-08-08 01:19:17.500 221 12969.73 110.80 55010.32 88888.00 2012-08-08 01:19:17.625 221 12969.73 110.78 55010.30 88888.00 2012-08-08 01:19:17.750 221 12969.73 110.78 55010.32 88888.00 2012-08-08 01:19:17.875 221 12969.75 110.72 55010.32 88888.00 2012-08-08 01:19:18.000 221 12969.70 110.70 55010.30 88888.00 2012-08-08 01:19:18.125 221 12969.65 110.65 55010.30 88888.00 2012-08-08 01:19:18.250 221 12969.65 110.65 55010.35 88888.00 2012-08-08 01:19:18.375 221 12969.65 110.65 55010.32 88888.00 2012-08-08 01:19:18.500 221 12969.65 110.62 55010.32 88888.00 2012-08-08 01:19:18.625 221 12969.67 110.65 55010.35 88888.00 2012-08-08 01:19:18.750 221 12969.65 110.62 55010.35 88888.00 2012-08-08 01:19:18.875 221 12969.67 110.60 55010.32 88888.00 2012-08-08 01:19:19.000 221 12969.70 110.58 55010.32 88888.00 2012-08-08 01:19:19.125 221 12969.70 110.58 55010.32 88888.00 2012-08-08 01:19:19.250 221 12969.65 110.58 55010.35 88888.00 2012-08-08 01:19:19.375 221 12969.65 110.60 55010.35 88888.00 2012-08-08 01:19:19.500 221 12969.70 110.58 55010.35 88888.00 2012-08-08 01:19:19.625 221 12969.75 110.58 55010.35 88888.00 2012-08-08 01:19:19.750 221 12969.77 110.62 55010.38 88888.00 2012-08-08 01:19:19.875 221 12969.75 110.62 55010.38 88888.00 2012-08-08 01:19:20.000 221 12969.75 110.58 55010.35 88888.00 2012-08-08 01:19:20.125 221 12969.75 110.55 55010.38 88888.00 2012-08-08 01:19:20.250 221 12969.70 110.55 55010.32 88888.00 2012-08-08 01:19:20.375 221 12969.73 110.58 55010.38 88888.00 2012-08-08 01:19:20.500 221 12969.83 110.58 55010.38 88888.00 2012-08-08 01:19:20.625 221 12969.88 110.60 55010.38 88888.00 2012-08-08 01:19:20.750 221 12969.88 110.58 55010.38 88888.00 2012-08-08 01:19:20.875 221 12969.88 110.53 55010.38 88888.00 2012-08-08 01:19:21.000 221 12969.95 110.50 55010.38 88888.00 2012-08-08 01:19:21.125 221 12969.98 110.55 55010.40 88888.00 2012-08-08 01:19:21.250 221 12969.95 110.53 55010.40 88888.00 2012-08-08 01:19:21.375 221 12970.02 110.50 55010.40 88888.00 2012-08-08 01:19:21.500 221 12970.05 110.47 55010.43 88888.00 2012-08-08 01:19:21.625 221 12970.02 110.45 55010.40 88888.00 2012-08-08 01:19:21.750 221 12970.05 110.47 55010.43 88888.00 2012-08-08 01:19:21.875 221 12970.00 110.42 55010.43 88888.00 2012-08-08 01:19:22.000 221 12969.95 110.38 55010.40 88888.00 2012-08-08 01:19:22.125 221 12970.00 110.38 55010.40 88888.00 2012-08-08 01:19:22.250 221 12970.02 110.38 55010.45 88888.00 2012-08-08 01:19:22.375 221 12970.02 110.38 55010.45 88888.00 2012-08-08 01:19:22.500 221 12970.05 110.38 55010.45 88888.00 2012-08-08 01:19:22.625 221 12970.05 110.33 55010.47 88888.00 2012-08-08 01:19:22.750 221 12970.08 110.28 55010.47 88888.00 2012-08-08 01:19:22.875 221 12970.05 110.22 55010.47 88888.00 2012-08-08 01:19:23.000 221 12970.10 110.17 55010.45 88888.00 2012-08-08 01:19:23.125 221 12970.12 110.12 55010.43 88888.00 2012-08-08 01:19:23.250 221 12970.08 110.05 55010.45 88888.00 2012-08-08 01:19:23.375 221 12970.08 110.08 55010.45 88888.00 2012-08-08 01:19:23.500 221 12970.08 110.05 55010.47 88888.00 2012-08-08 01:19:23.625 221 12970.12 110.03 55010.47 88888.00 2012-08-08 01:19:23.750 221 12970.12 110.00 55010.47 88888.00 2012-08-08 01:19:23.875 221 12970.05 109.97 55010.47 88888.00 2012-08-08 01:19:24.000 221 12970.08 109.97 55010.47 88888.00 2012-08-08 01:19:24.125 221 12970.12 109.95 55010.47 88888.00 2012-08-08 01:19:24.250 221 12970.10 109.90 55010.47 88888.00 2012-08-08 01:19:24.375 221 12970.02 109.90 55010.47 88888.00 2012-08-08 01:19:24.500 221 12970.05 109.90 55010.50 88888.00 2012-08-08 01:19:24.625 221 12970.10 109.90 55010.47 88888.00 2012-08-08 01:19:24.750 221 12970.10 109.90 55010.47 88888.00 2012-08-08 01:19:24.875 221 12970.08 109.88 55010.47 88888.00 2012-08-08 01:19:25.000 221 12970.08 109.90 55010.45 88888.00 2012-08-08 01:19:25.125 221 12970.10 109.95 55010.53 88888.00 2012-08-08 01:19:25.250 221 12970.05 109.92 55010.55 88888.00 2012-08-08 01:19:25.375 221 12970.08 109.97 55010.50 88888.00 2012-08-08 01:19:25.500 221 12970.05 109.95 55010.50 88888.00 2012-08-08 01:19:25.625 221 12970.02 109.97 55010.50 88888.00 2012-08-08 01:19:25.750 221 12970.00 109.97 55010.50 88888.00 2012-08-08 01:19:25.875 221 12969.98 110.00 55010.55 88888.00 2012-08-08 01:19:26.000 221 12969.92 110.03 55010.55 88888.00 2012-08-08 01:19:26.125 221 12969.90 110.03 55010.60 88888.00 2012-08-08 01:19:26.250 221 12969.95 110.00 55010.57 88888.00 2012-08-08 01:19:26.375 221 12970.02 109.97 55010.57 88888.00 2012-08-08 01:19:26.500 221 12970.10 109.95 55010.55 88888.00 2012-08-08 01:19:26.625 221 12970.10 109.90 55010.55 88888.00 2012-08-08 01:19:26.750 221 12970.10 109.90 55010.57 88888.00 2012-08-08 01:19:26.875 221 12970.15 109.95 55010.60 88888.00 2012-08-08 01:19:27.000 221 12970.12 109.95 55010.65 88888.00 2012-08-08 01:19:27.125 221 12970.10 109.92 55010.68 88888.00 2012-08-08 01:19:27.250 221 12970.10 109.83 55010.68 88888.00 2012-08-08 01:19:27.375 221 12970.20 109.80 55010.65 88888.00 2012-08-08 01:19:27.500 221 12970.17 109.80 55010.68 88888.00 2012-08-08 01:19:27.625 221 12970.17 109.75 55010.68 88888.00 2012-08-08 01:19:27.750 221 12970.15 109.72 55010.68 88888.00 2012-08-08 01:19:27.875 221 12970.12 109.75 55010.72 88888.00 2012-08-08 01:19:28.000 221 12970.10 109.75 55010.78 88888.00 2012-08-08 01:19:28.125 221 12970.12 109.75 55010.88 88888.00 2012-08-08 01:19:28.250 221 12970.08 109.67 55010.82 88888.00 2012-08-08 01:19:28.375 221 12970.00 109.60 55010.78 88888.00 2012-08-08 01:19:28.500 221 12970.00 109.60 55010.82 88888.00 2012-08-08 01:19:28.625 221 12970.02 109.60 55010.88 88888.00 2012-08-08 01:19:28.750 221 12969.98 109.58 55010.82 88888.00 2012-08-08 01:19:28.875 221 12970.00 109.55 55010.85 88888.00 2012-08-08 01:19:29.000 221 12970.00 109.53 55010.88 88888.00 2012-08-08 01:19:29.125 221 12970.00 109.50 55010.90 88888.00 2012-08-08 01:19:29.250 221 12970.02 109.42 55010.93 88888.00 2012-08-08 01:19:29.375 221 12970.02 109.45 55010.93 88888.00 2012-08-08 01:19:29.500 221 12969.95 109.42 55010.93 88888.00 2012-08-08 01:19:29.625 221 12969.90 109.40 55010.93 88888.00 2012-08-08 01:19:29.750 221 12969.92 109.38 55010.95 88888.00 2012-08-08 01:19:29.875 221 12969.98 109.30 55010.95 88888.00 2012-08-08 01:19:30.000 221 12969.98 109.28 55010.93 88888.00 2012-08-08 01:19:30.125 221 12969.98 109.28 55010.95 88888.00 2012-08-08 01:19:30.250 221 12969.95 109.25 55010.95 88888.00 2012-08-08 01:19:30.375 221 12969.92 109.25 55010.97 88888.00 2012-08-08 01:19:30.500 221 12969.98 109.25 55010.97 88888.00 2012-08-08 01:19:30.625 221 12970.02 109.22 55010.97 88888.00 2012-08-08 01:19:30.750 221 12970.05 109.22 55011.00 88888.00 2012-08-08 01:19:30.875 221 12970.08 109.17 55011.03 88888.00 2012-08-08 01:19:31.000 221 12970.12 109.17 55011.00 88888.00 2012-08-08 01:19:31.125 221 12970.10 109.15 55011.03 88888.00 2012-08-08 01:19:31.250 221 12970.10 109.15 55011.03 88888.00 2012-08-08 01:19:31.375 221 12970.12 109.17 55011.00 88888.00 2012-08-08 01:19:31.500 221 12970.08 109.15 55011.00 88888.00 2012-08-08 01:19:31.625 221 12970.05 109.15 55011.03 88888.00 2012-08-08 01:19:31.750 221 12970.10 109.15 55011.07 88888.00 2012-08-08 01:19:31.875 221 12970.15 109.20 55011.07 88888.00 2012-08-08 01:19:32.000 221 12970.15 109.20 55011.07 88888.00 2012-08-08 01:19:32.125 221 12970.05 109.17 55011.10 88888.00 2012-08-08 01:19:32.250 221 12969.98 109.12 55011.10 88888.00 2012-08-08 01:19:32.375 221 12970.00 109.15 55011.10 88888.00 2012-08-08 01:19:32.500 221 12969.98 109.17 55011.12 88888.00 2012-08-08 01:19:32.625 221 12969.92 109.15 55011.15 88888.00 2012-08-08 01:19:32.750 221 12969.98 109.15 55011.18 88888.00 2012-08-08 01:19:32.875 221 12970.00 109.17 55011.18 88888.00 2012-08-08 01:19:33.000 221 12969.98 109.17 55011.18 88888.00 2012-08-08 01:19:33.125 221 12969.90 109.12 55011.20 88888.00 2012-08-08 01:19:33.250 221 12969.85 109.10 55011.22 88888.00 2012-08-08 01:19:33.375 221 12969.92 109.15 55011.25 88888.00 2012-08-08 01:19:33.500 221 12969.88 109.15 55011.22 88888.00 2012-08-08 01:19:33.625 221 12969.90 109.15 55011.20 88888.00 2012-08-08 01:19:33.750 221 12970.00 109.22 55011.28 88888.00 2012-08-08 01:19:33.875 221 12969.98 109.22 55011.30 88888.00 2012-08-08 01:19:34.000 221 12969.90 109.22 55011.30 88888.00 2012-08-08 01:19:34.125 221 12969.95 109.22 55011.30 88888.00 2012-08-08 01:19:34.250 221 12969.98 109.22 55011.30 88888.00 2012-08-08 01:19:34.375 221 12969.92 109.25 55011.32 88888.00 2012-08-08 01:19:34.500 221 12969.92 109.35 55011.32 88888.00 2012-08-08 01:19:34.625 221 12969.90 109.35 55011.38 88888.00 2012-08-08 01:19:34.750 221 12969.95 109.38 55011.38 88888.00 2012-08-08 01:19:34.875 221 12969.95 109.38 55011.40 88888.00 2012-08-08 01:19:35.000 221 12969.95 109.38 55011.40 88888.00 2012-08-08 01:19:35.125 221 12969.95 109.50 55011.43 88888.00 2012-08-08 01:19:35.250 221 12969.88 109.60 55011.47 88888.00 2012-08-08 01:19:35.375 221 12969.92 109.55 55011.45 88888.00 2012-08-08 01:19:35.500 221 12970.00 109.45 55011.45 88888.00 2012-08-08 01:19:35.625 221 12969.92 109.42 55011.47 88888.00 2012-08-08 01:19:35.750 221 12969.83 109.40 55011.47 88888.00 2012-08-08 01:19:35.875 221 12969.88 109.38 55011.50 88888.00 2012-08-08 01:19:36.000 221 12969.90 109.35 55011.50 88888.00 2012-08-08 01:19:36.125 221 12969.85 109.28 55011.53 88888.00 2012-08-08 01:19:36.250 221 12969.77 109.22 55011.53 88888.00 2012-08-08 01:19:36.375 221 12969.75 109.17 55011.53 88888.00 2012-08-08 01:19:36.500 221 12969.77 109.15 55011.60 88888.00 2012-08-08 01:19:36.625 221 12969.70 109.15 55011.62 88888.00 2012-08-08 01:19:36.750 221 12969.62 109.10 55011.62 88888.00 2012-08-08 01:19:36.875 221 12969.62 109.03 55011.62 88888.00 2012-08-08 01:19:37.000 221 12969.70 109.00 55011.62 88888.00 2012-08-08 01:19:37.125 221 12969.77 108.90 55011.62 88888.00 2012-08-08 01:19:37.250 221 12969.60 108.70 55011.55 88888.00 2012-08-08 01:19:37.375 221 12969.60 108.67 55011.62 88888.00 2012-08-08 01:19:37.500 221 12969.67 108.75 55011.72 88888.00 2012-08-08 01:19:37.625 221 12969.60 108.75 55011.75 88888.00 2012-08-08 01:19:37.750 221 12969.55 108.78 55011.78 88888.00 2012-08-08 01:19:37.875 221 12969.52 108.78 55011.80 88888.00 2012-08-08 01:19:38.000 221 12969.52 108.67 55011.82 88888.00 2012-08-08 01:19:38.125 221 12969.52 108.60 55011.80 88888.00 2012-08-08 01:19:38.250 221 12969.45 108.58 55011.82 88888.00 2012-08-08 01:19:38.375 221 12969.42 108.58 55011.82 88888.00 2012-08-08 01:19:38.500 221 12969.42 108.53 55011.88 88888.00 2012-08-08 01:19:38.625 221 12969.42 108.47 55011.93 88888.00 2012-08-08 01:19:38.750 221 12969.45 108.53 55011.97 88888.00 2012-08-08 01:19:38.875 221 12969.42 108.55 55011.95 88888.00 2012-08-08 01:19:39.000 221 12969.33 108.47 55011.95 88888.00 2012-08-08 01:19:39.125 221 12969.23 108.45 55011.95 88888.00 2012-08-08 01:19:39.250 221 12969.20 108.47 55011.97 88888.00 2012-08-08 01:19:39.375 221 12969.25 108.50 55012.00 88888.00 2012-08-08 01:19:39.500 221 12969.27 108.47 55011.97 88888.00 2012-08-08 01:19:39.625 221 12969.15 108.45 55011.97 88888.00 2012-08-08 01:19:39.750 221 12969.08 108.47 55012.03 88888.00 2012-08-08 01:19:39.875 221 12969.05 108.45 55012.05 88888.00 2012-08-08 01:19:40.000 221 12969.02 108.42 55012.05 88888.00 2012-08-08 01:19:40.125 221 12969.00 108.42 55012.07 88888.00 2012-08-08 01:19:40.250 221 12968.98 108.47 55012.10 88888.00 2012-08-08 01:19:40.375 221 12969.02 108.53 55012.10 88888.00 2012-08-08 01:19:40.500 221 12968.92 108.50 55012.12 88888.00 2012-08-08 01:19:40.625 221 12968.80 108.47 55012.12 88888.00 2012-08-08 01:19:40.750 221 12968.75 108.53 55012.12 88888.00 2012-08-08 01:19:40.875 221 12968.77 108.60 55012.15 88888.00 2012-08-08 01:19:41.000 221 12968.83 108.65 55012.18 88888.00 2012-08-08 01:19:41.125 221 12968.80 108.65 55012.20 88888.00 2012-08-08 01:19:41.250 221 12968.83 108.62 55012.22 88888.00 2012-08-08 01:19:41.375 221 12968.85 108.72 55012.22 88888.00 2012-08-08 01:19:41.500 221 12968.80 108.80 55012.28 88888.00 2012-08-08 01:19:41.625 221 12968.83 108.88 55012.28 88888.00 2012-08-08 01:19:41.750 221 12968.83 108.85 55012.25 88888.00 2012-08-08 01:19:41.875 221 12968.83 108.88 55012.28 88888.00 2012-08-08 01:19:42.000 221 12968.83 108.92 55012.25 88888.00 2012-08-08 01:19:42.125 221 12968.92 109.05 55012.30 88888.00 2012-08-08 01:19:42.250 221 12968.98 109.12 55012.30 88888.00 2012-08-08 01:19:42.375 221 12968.98 109.17 55012.30 88888.00 2012-08-08 01:19:42.500 221 12968.98 109.17 55012.28 88888.00 2012-08-08 01:19:42.625 221 12969.00 109.22 55012.30 88888.00 2012-08-08 01:19:42.750 221 12969.02 109.28 55012.32 88888.00 2012-08-08 01:19:42.875 221 12969.08 109.30 55012.30 88888.00 2012-08-08 01:19:43.000 221 12969.08 109.33 55012.32 88888.00 2012-08-08 01:19:43.125 221 12969.10 109.38 55012.40 88888.00 2012-08-08 01:19:43.250 221 12969.12 109.38 55012.40 88888.00 2012-08-08 01:19:43.375 221 12969.17 109.40 55012.40 88888.00 2012-08-08 01:19:43.500 221 12969.17 109.40 55012.40 88888.00 2012-08-08 01:19:43.625 221 12969.17 109.40 55012.43 88888.00 2012-08-08 01:19:43.750 221 12969.17 109.40 55012.47 88888.00 2012-08-08 01:19:43.875 221 12969.15 109.35 55012.47 88888.00 2012-08-08 01:19:44.000 221 12969.23 109.28 55012.45 88888.00 2012-08-08 01:19:44.125 221 12969.25 109.22 55012.47 88888.00 2012-08-08 01:19:44.250 221 12969.33 109.28 55012.70 88888.00 2012-08-08 01:19:44.375 221 12969.35 109.25 55012.72 88888.00 2012-08-08 01:19:44.500 221 12969.12 109.05 55012.60 88888.00 2012-08-08 01:19:44.625 221 12968.98 108.92 55012.55 88888.00 2012-08-08 01:19:44.750 221 12968.95 108.85 55012.57 88888.00 2012-08-08 01:19:44.875 221 12968.95 108.78 55012.62 88888.00 2012-08-08 01:19:45.000 221 12968.85 108.67 55012.62 88888.00 2012-08-08 01:19:45.125 221 12968.77 108.55 55012.65 88888.00 2012-08-08 01:19:45.250 221 12968.67 108.42 55012.68 88888.00 2012-08-08 01:19:45.375 221 12968.65 108.33 55012.68 88888.00 2012-08-08 01:19:45.500 221 12968.52 108.17 55012.68 88888.00 2012-08-08 01:19:45.625 221 12968.52 108.10 55012.70 88888.00 2012-08-08 01:19:45.750 221 12968.52 108.05 55012.72 88888.00 2012-08-08 01:19:45.875 221 12968.48 107.95 55012.75 88888.00 2012-08-08 01:19:46.000 221 12968.30 107.88 55012.78 88888.00 2012-08-08 01:19:46.125 221 12968.17 107.80 55012.80 88888.00 2012-08-08 01:19:46.250 221 12968.08 107.72 55012.82 88888.00 2012-08-08 01:19:46.375 221 12968.02 107.67 55012.82 88888.00 2012-08-08 01:19:46.500 221 12967.95 107.67 55012.85 88888.00 2012-08-08 01:19:46.625 221 12967.85 107.62 55012.88 88888.00 2012-08-08 01:19:46.750 221 12967.83 107.62 55012.90 88888.00 2012-08-08 01:19:46.875 221 12967.83 107.67 55012.90 88888.00 2012-08-08 01:19:47.000 221 12967.80 107.72 55012.90 88888.00 2012-08-08 01:19:47.125 221 12967.77 107.78 55012.93 88888.00 2012-08-08 01:19:47.250 221 12967.70 107.78 55012.93 88888.00 2012-08-08 01:19:47.375 221 12967.67 107.88 55012.93 88888.00 2012-08-08 01:19:47.500 221 12967.65 107.97 55012.95 88888.00 2012-08-08 01:19:47.625 221 12967.70 108.05 55012.95 88888.00 2012-08-08 01:19:47.750 221 12967.73 108.15 55012.95 88888.00 2012-08-08 01:19:47.875 221 12967.75 108.25 55012.95 88888.00 2012-08-08 01:19:48.000 221 12967.85 108.38 55012.93 88888.00 2012-08-08 01:19:48.125 221 12967.85 108.50 55012.95 88888.00 2012-08-08 01:19:48.250 221 12967.92 108.62 55012.95 88888.00 2012-08-08 01:19:48.375 221 12968.10 108.75 55012.93 88888.00 2012-08-08 01:19:48.500 221 12968.25 108.88 55012.90 88888.00 2012-08-08 01:19:48.625 221 12968.35 109.00 55012.90 88888.00 2012-08-08 01:19:48.750 221 12968.42 109.15 55012.90 88888.00 2012-08-08 01:19:48.875 221 12968.55 109.28 55012.90 88888.00 2012-08-08 01:19:49.000 221 12968.55 109.38 55012.88 88888.00 2012-08-08 01:19:49.125 221 12968.60 109.45 55012.85 88888.00 2012-08-08 01:19:49.250 221 12968.60 109.47 55012.85 88888.00 2012-08-08 01:19:49.375 221 12968.75 109.55 55012.82 88888.00 2012-08-08 01:19:49.500 221 12968.80 109.58 55012.80 88888.00 2012-08-08 01:19:49.625 221 12968.80 109.65 55012.80 88888.00 2012-08-08 01:19:49.750 221 12968.85 109.70 55012.85 88888.00 2012-08-08 01:19:49.875 221 12968.95 109.72 55012.85 88888.00 2012-08-08 01:19:50.000 221 12969.08 109.75 55012.82 88888.00 2012-08-08 01:19:50.125 221 12969.12 109.72 55012.80 88888.00 2012-08-08 01:19:50.250 221 12969.10 109.70 55012.82 88888.00 2012-08-08 01:19:50.375 221 12969.10 109.65 55012.82 88888.00 2012-08-08 01:19:50.500 221 12969.08 109.58 55012.85 88888.00 2012-08-08 01:19:50.625 221 12969.02 109.50 55012.85 88888.00 2012-08-08 01:19:50.750 221 12968.98 109.45 55012.88 88888.00 2012-08-08 01:19:50.875 221 12968.95 109.38 55012.90 88888.00 2012-08-08 01:19:51.000 221 12968.90 109.28 55012.88 88888.00 2012-08-08 01:19:51.125 221 12968.80 109.15 55012.90 88888.00 2012-08-08 01:19:51.250 221 12968.70 109.03 55012.97 88888.00 2012-08-08 01:19:51.375 221 12968.62 108.95 55012.95 88888.00 2012-08-08 01:19:51.500 221 12968.50 108.90 55013.00 88888.00 2012-08-08 01:19:51.625 221 12968.48 108.80 55013.05 88888.00 2012-08-08 01:19:51.750 221 12968.40 108.62 55013.05 88888.00 2012-08-08 01:19:51.875 221 12968.30 108.53 55013.10 88888.00 2012-08-08 01:19:52.000 221 12968.20 108.40 55013.10 88888.00 2012-08-08 01:19:52.125 221 12968.12 108.33 55013.15 88888.00 2012-08-08 01:19:52.250 221 12968.00 108.20 55013.18 88888.00 2012-08-08 01:19:52.375 221 12967.90 108.10 55013.18 88888.00 2012-08-08 01:19:52.500 221 12967.83 108.03 55013.22 88888.00 2012-08-08 01:19:52.625 221 12967.80 107.95 55013.25 88888.00 2012-08-08 01:19:52.750 221 12967.65 107.88 55013.28 88888.00 2012-08-08 01:19:52.875 221 12967.55 107.78 55013.28 88888.00 2012-08-08 01:19:53.000 221 12967.50 107.78 55013.28 88888.00 2012-08-08 01:19:53.125 221 12967.42 107.75 55013.32 88888.00 2012-08-08 01:19:53.250 221 12967.33 107.70 55013.32 88888.00 2012-08-08 01:19:53.375 221 12967.35 107.72 55013.38 88888.00 2012-08-08 01:19:53.500 221 12967.33 107.62 55013.35 88888.00 2012-08-08 01:19:53.625 221 12967.27 107.60 55013.35 88888.00 2012-08-08 01:19:53.750 221 12967.33 107.65 55013.35 88888.00 2012-08-08 01:19:53.875 221 12967.30 107.65 55013.32 88888.00 2012-08-08 01:19:54.000 221 12967.27 107.67 55013.30 88888.00 2012-08-08 01:19:54.125 221 12967.25 107.72 55013.38 88888.00 2012-08-08 01:19:54.250 221 12967.30 107.78 55013.40 88888.00 2012-08-08 01:19:54.375 221 12967.30 107.80 55013.38 88888.00 2012-08-08 01:19:54.500 221 12967.25 107.80 55013.35 88888.00 2012-08-08 01:19:54.625 221 12967.30 107.85 55013.32 88888.00 2012-08-08 01:19:54.750 221 12967.33 107.92 55013.35 88888.00 2012-08-08 01:19:54.875 221 12967.35 107.97 55013.35 88888.00 2012-08-08 01:19:55.000 221 12967.40 108.03 55013.32 88888.00 2012-08-08 01:19:55.125 221 12967.50 108.05 55013.35 88888.00 2012-08-08 01:19:55.250 221 12967.62 108.10 55013.32 88888.00 2012-08-08 01:19:55.375 221 12967.65 108.08 55013.30 88888.00 2012-08-08 01:19:55.500 221 12967.65 108.17 55013.30 88888.00 2012-08-08 01:19:55.625 221 12967.67 108.22 55013.28 88888.00 2012-08-08 01:19:55.750 221 12967.75 108.28 55013.25 88888.00 2012-08-08 01:19:55.875 221 12967.85 108.35 55013.30 88888.00 2012-08-08 01:19:56.000 221 12967.95 108.40 55013.32 88888.00 2012-08-08 01:19:56.125 221 12967.98 108.45 55013.32 88888.00 2012-08-08 01:19:56.250 221 12967.95 108.45 55013.30 88888.00 2012-08-08 01:19:56.375 221 12967.95 108.50 55013.28 88888.00 2012-08-08 01:19:56.500 221 12968.00 108.53 55013.25 88888.00 2012-08-08 01:19:56.625 221 12968.05 108.58 55013.28 88888.00 2012-08-08 01:19:56.750 221 12968.05 108.60 55013.28 88888.00 2012-08-08 01:19:56.875 221 12968.10 108.65 55013.28 88888.00 2012-08-08 01:19:57.000 221 12968.17 108.67 55013.22 88888.00 2012-08-08 01:19:57.125 221 12968.25 108.75 55013.25 88888.00 2012-08-08 01:19:57.250 221 12968.20 108.78 55013.28 88888.00 2012-08-08 01:19:57.375 221 12968.17 108.75 55013.25 88888.00 2012-08-08 01:19:57.500 221 12968.17 108.72 55013.22 88888.00 2012-08-08 01:19:57.625 221 12968.20 108.75 55013.22 88888.00 2012-08-08 01:19:57.750 221 12968.20 108.72 55013.22 88888.00 2012-08-08 01:19:57.875 221 12968.20 108.72 55013.25 88888.00 2012-08-08 01:19:58.000 221 12968.17 108.70 55013.25 88888.00 2012-08-08 01:19:58.125 221 12968.15 108.62 55013.28 88888.00 2012-08-08 01:19:58.250 221 12968.12 108.58 55013.28 88888.00 2012-08-08 01:19:58.375 221 12968.15 108.55 55013.30 88888.00 2012-08-08 01:19:58.500 221 12968.10 108.47 55013.32 88888.00 2012-08-08 01:19:58.625 221 12968.02 108.38 55013.30 88888.00 2012-08-08 01:19:58.750 221 12967.98 108.28 55013.28 88888.00 2012-08-08 01:19:58.875 221 12967.92 108.12 55013.32 88888.00 2012-08-08 01:19:59.000 221 12967.88 108.03 55013.32 88888.00 2012-08-08 01:19:59.125 221 12967.85 107.92 55013.32 88888.00 2012-08-08 01:19:59.250 221 12967.83 107.78 55013.38 88888.00 2012-08-08 01:19:59.375 221 12967.77 107.67 55013.40 88888.00 2012-08-08 01:19:59.500 221 12967.67 107.55 55013.40 88888.00 2012-08-08 01:19:59.625 221 12967.65 107.42 55013.40 88888.00 2012-08-08 01:19:59.750 221 12967.58 107.28 55013.43 88888.00 2012-08-08 01:19:59.875 221 12967.55 107.12 55013.43 88888.00 2012-08-08 01:20:00.000 221 12967.52 107.03 55013.43 88888.00 2012-08-08 01:20:00.125 221 12967.40 106.95 55013.47 88888.00 2012-08-08 01:20:00.250 221 12967.23 106.83 55013.47 88888.00 2012-08-08 01:20:00.375 221 12967.20 106.75 55013.47 88888.00 2012-08-08 01:20:00.500 221 12967.20 106.67 55013.50 88888.00 2012-08-08 01:20:00.625 221 12967.15 106.60 55013.50 88888.00 2012-08-08 01:20:00.750 221 12967.10 106.55 55013.53 88888.00 2012-08-08 01:20:00.875 221 12967.05 106.53 55013.53 88888.00 2012-08-08 01:20:01.000 221 12967.02 106.50 55013.53 88888.00 2012-08-08 01:20:01.125 221 12966.98 106.42 55013.55 88888.00 2012-08-08 01:20:01.250 221 12966.95 106.38 55013.55 88888.00 2012-08-08 01:20:01.375 221 12966.98 106.38 55013.53 88888.00 2012-08-08 01:20:01.500 221 12966.98 106.42 55013.55 88888.00 2012-08-08 01:20:01.625 221 12966.92 106.45 55013.55 88888.00 2012-08-08 01:20:01.750 221 12966.92 106.45 55013.55 88888.00 2012-08-08 01:20:01.875 221 12966.95 106.53 55013.55 88888.00 2012-08-08 01:20:02.000 221 12966.95 106.62 55013.57 88888.00 2012-08-08 01:20:02.125 221 12966.92 106.67 55013.55 88888.00 2012-08-08 01:20:02.250 221 12966.92 106.72 55013.53 88888.00 2012-08-08 01:20:02.375 221 12966.95 106.80 55013.53 88888.00 2012-08-08 01:20:02.500 221 12966.95 106.90 55013.55 88888.00 2012-08-08 01:20:02.625 221 12967.00 106.97 55013.55 88888.00 2012-08-08 01:20:02.750 221 12967.05 107.05 55013.53 88888.00 2012-08-08 01:20:02.875 221 12967.05 107.12 55013.50 88888.00 2012-08-08 01:20:03.000 221 12967.05 107.17 55013.50 88888.00 2012-08-08 01:20:03.125 221 12967.02 107.25 55013.50 88888.00 2012-08-08 01:20:03.250 221 12966.98 107.28 55013.50 88888.00 2012-08-08 01:20:03.375 221 12967.05 107.35 55013.50 88888.00 2012-08-08 01:20:03.500 221 12967.10 107.47 55013.50 88888.00 2012-08-08 01:20:03.625 221 12967.10 107.47 55013.47 88888.00 2012-08-08 01:20:03.750 221 12967.10 107.53 55013.50 88888.00 2012-08-08 01:20:03.875 221 12967.10 107.58 55013.53 88888.00 2012-08-08 01:20:04.000 221 12967.08 107.58 55013.50 88888.00 2012-08-08 01:20:04.125 221 12967.00 107.58 55013.53 88888.00 2012-08-08 01:20:04.250 221 12966.98 107.62 55013.53 88888.00 2012-08-08 01:20:04.375 221 12966.98 107.62 55013.53 88888.00 2012-08-08 01:20:04.500 221 12966.90 107.60 55013.53 88888.00 2012-08-08 01:20:04.625 221 12966.88 107.53 55013.47 88888.00 2012-08-08 01:20:04.750 221 12966.85 107.47 55013.50 88888.00 2012-08-08 01:20:04.875 221 12966.85 107.47 55013.50 88888.00 2012-08-08 01:20:05.000 221 12966.80 107.42 55013.50 88888.00 2012-08-08 01:20:05.125 221 12966.73 107.38 55013.55 88888.00 2012-08-08 01:20:05.250 221 12966.70 107.30 55013.55 88888.00 2012-08-08 01:20:05.375 221 12966.67 107.25 55013.55 88888.00 2012-08-08 01:20:05.500 221 12966.62 107.17 55013.53 88888.00 2012-08-08 01:20:05.625 221 12966.55 107.10 55013.55 88888.00 2012-08-08 01:20:05.750 221 12966.45 107.03 55013.57 88888.00 2012-08-08 01:20:05.875 221 12966.38 106.95 55013.57 88888.00 2012-08-08 01:20:06.000 221 12966.30 106.85 55013.57 88888.00 2012-08-08 01:20:06.125 221 12966.23 106.78 55013.60 88888.00 2012-08-08 01:20:06.250 221 12966.08 106.65 55013.60 88888.00 2012-08-08 01:20:06.375 221 12966.02 106.62 55013.62 88888.00 2012-08-08 01:20:06.500 221 12966.02 106.50 55013.60 88888.00 2012-08-08 01:20:06.625 221 12966.00 106.42 55013.62 88888.00 2012-08-08 01:20:06.750 221 12965.90 106.35 55013.62 88888.00 2012-08-08 01:20:06.875 221 12965.80 106.30 55013.62 88888.00 2012-08-08 01:20:07.000 221 12965.73 106.25 55013.62 88888.00 2012-08-08 01:20:07.125 221 12965.67 106.17 55013.62 88888.00 2012-08-08 01:20:07.250 221 12965.62 106.12 55013.68 88888.00 2012-08-08 01:20:07.375 221 12965.60 106.10 55013.68 88888.00 2012-08-08 01:20:07.500 221 12965.60 106.08 55013.68 88888.00 2012-08-08 01:20:07.625 221 12965.58 106.08 55013.68 88888.00 2012-08-08 01:20:07.750 221 12965.50 106.03 55013.70 88888.00 2012-08-08 01:20:07.875 221 12965.42 106.05 55013.70 88888.00 2012-08-08 01:20:08.000 221 12965.38 106.05 55013.72 88888.00 2012-08-08 01:20:08.125 221 12965.33 106.05 55013.72 88888.00 2012-08-08 01:20:08.250 221 12965.23 106.10 55013.75 88888.00 2012-08-08 01:20:08.375 221 12965.23 106.12 55013.72 88888.00 2012-08-08 01:20:08.500 221 12965.12 106.12 55013.70 88888.00 2012-08-08 01:20:08.625 221 12965.08 106.15 55013.68 88888.00 2012-08-08 01:20:08.750 221 12965.02 106.20 55013.72 88888.00 2012-08-08 01:20:08.875 221 12965.00 106.28 55013.75 88888.00 2012-08-08 01:20:09.000 221 12964.92 106.30 55013.75 88888.00 2012-08-08 01:20:09.125 221 12964.88 106.33 55013.75 88888.00 2012-08-08 01:20:09.250 221 12964.83 106.40 55013.78 88888.00 2012-08-08 01:20:09.375 221 12964.85 106.45 55013.75 88888.00 2012-08-08 01:20:09.500 221 12964.83 106.50 55013.80 88888.00 2012-08-08 01:20:09.625 221 12964.95 106.67 55013.90 88888.00 2012-08-08 01:20:09.750 221 12964.85 106.65 55013.78 88888.00 2012-08-08 01:20:09.875 221 12964.73 106.60 55013.75 88888.00 2012-08-08 01:20:10.000 221 12964.60 106.58 55013.75 88888.00 2012-08-08 01:20:10.125 221 12964.58 106.60 55013.78 88888.00 2012-08-08 01:20:10.250 221 12964.65 106.70 55013.82 88888.00 2012-08-08 01:20:10.375 221 12964.73 106.75 55013.80 88888.00 2012-08-08 01:20:10.500 221 12964.62 106.70 55013.80 88888.00 2012-08-08 01:20:10.625 221 12964.55 106.67 55013.82 88888.00 2012-08-08 01:20:10.750 221 12964.52 106.72 55013.82 88888.00 2012-08-08 01:20:10.875 221 12964.55 106.72 55013.82 88888.00 2012-08-08 01:20:11.000 221 12964.55 106.67 55013.82 88888.00 2012-08-08 01:20:11.125 221 12964.48 106.65 55013.82 88888.00 2012-08-08 01:20:11.250 221 12964.40 106.65 55013.85 88888.00 2012-08-08 01:20:11.375 221 12964.42 106.65 55013.88 88888.00 2012-08-08 01:20:11.500 221 12964.45 106.62 55013.90 88888.00 2012-08-08 01:20:11.625 221 12964.40 106.62 55013.93 88888.00 2012-08-08 01:20:11.750 221 12964.35 106.60 55013.93 88888.00 2012-08-08 01:20:11.875 221 12964.27 106.55 55013.93 88888.00 2012-08-08 01:20:12.000 221 12964.20 106.50 55013.90 88888.00 2012-08-08 01:20:12.125 221 12964.17 106.50 55013.93 88888.00 2012-08-08 01:20:12.250 221 12964.08 106.47 55013.95 88888.00 2012-08-08 01:20:12.375 221 12964.05 106.47 55013.93 88888.00 2012-08-08 01:20:12.500 221 12963.98 106.42 55013.93 88888.00 2012-08-08 01:20:12.625 221 12963.92 106.42 55013.95 88888.00 2012-08-08 01:20:12.750 221 12963.92 106.42 55013.95 88888.00 2012-08-08 01:20:12.875 221 12963.98 106.42 55013.97 88888.00 2012-08-08 01:20:13.000 221 12963.95 106.40 55013.97 88888.00 2012-08-08 01:20:13.125 221 12963.85 106.38 55013.97 88888.00 2012-08-08 01:20:13.250 221 12963.73 106.35 55014.00 88888.00 2012-08-08 01:20:13.375 221 12963.75 106.35 55014.00 88888.00 2012-08-08 01:20:13.500 221 12963.73 106.33 55013.97 88888.00 2012-08-08 01:20:13.625 221 12963.62 106.33 55013.97 88888.00 2012-08-08 01:20:13.750 221 12963.58 106.35 55014.03 88888.00 2012-08-08 01:20:13.875 221 12963.55 106.38 55014.07 88888.00 2012-08-08 01:20:14.000 221 12963.50 106.40 55014.10 88888.00 2012-08-08 01:20:14.125 221 12963.45 106.40 55014.10 88888.00 2012-08-08 01:20:14.250 221 12963.27 106.40 55014.15 88888.00 2012-08-08 01:20:14.375 221 12963.23 106.42 55014.18 88888.00 2012-08-08 01:20:14.500 221 12963.23 106.45 55014.18 88888.00 2012-08-08 01:20:14.625 221 12963.15 106.45 55014.18 88888.00 2012-08-08 01:20:14.750 221 12963.05 106.45 55014.18 88888.00 2012-08-08 01:20:14.875 221 12963.02 106.47 55014.18 88888.00 2012-08-08 01:20:15.000 221 12963.05 106.50 55014.20 88888.00 2012-08-08 01:20:15.125 221 12962.98 106.53 55014.20 88888.00 2012-08-08 01:20:15.250 221 12962.92 106.55 55014.25 88888.00 2012-08-08 01:20:15.375 221 12962.92 106.60 55014.25 88888.00 2012-08-08 01:20:15.500 221 12962.85 106.62 55014.25 88888.00 2012-08-08 01:20:15.625 221 12962.77 106.65 55014.28 88888.00 2012-08-08 01:20:15.750 221 12962.65 106.65 55014.30 88888.00 2012-08-08 01:20:15.875 221 12962.55 106.67 55014.32 88888.00 2012-08-08 01:20:16.000 221 12962.48 106.70 55014.32 88888.00 2012-08-08 01:20:16.125 221 12962.48 106.72 55014.32 88888.00 2012-08-08 01:20:16.250 221 12962.42 106.70 55014.35 88888.00 2012-08-08 01:20:16.375 221 12962.42 106.75 55014.38 88888.00 2012-08-08 01:20:16.500 221 12962.40 106.72 55014.35 88888.00 2012-08-08 01:20:16.625 221 12962.35 106.78 55014.38 88888.00 2012-08-08 01:20:16.750 221 12962.27 106.75 55014.40 88888.00 2012-08-08 01:20:16.875 221 12962.17 106.75 55014.40 88888.00 2012-08-08 01:20:17.000 221 12962.15 106.72 55014.40 88888.00 2012-08-08 01:20:17.125 221 12962.10 106.72 55014.43 88888.00 2012-08-08 01:20:17.250 221 12962.00 106.72 55014.43 88888.00 2012-08-08 01:20:17.375 221 12961.90 106.67 55014.40 88888.00 2012-08-08 01:20:17.500 221 12961.85 106.62 55014.43 88888.00 2012-08-08 01:20:17.625 221 12961.90 106.65 55014.43 88888.00 2012-08-08 01:20:17.750 221 12961.90 106.62 55014.43 88888.00 2012-08-08 01:20:17.875 221 12961.83 106.62 55014.43 88888.00 2012-08-08 01:20:18.000 221 12961.83 106.60 55014.43 88888.00 2012-08-08 01:20:18.125 221 12961.75 106.62 55014.47 88888.00 2012-08-08 01:20:18.250 221 12961.67 106.60 55014.47 88888.00 2012-08-08 01:20:18.375 221 12961.70 106.58 55014.47 88888.00 2012-08-08 01:20:18.500 221 12961.67 106.53 55014.50 88888.00 2012-08-08 01:20:18.625 221 12961.65 106.53 55014.53 88888.00 2012-08-08 01:20:18.750 221 12961.65 106.53 55014.53 88888.00 2012-08-08 01:20:18.875 221 12961.58 106.55 55014.53 88888.00 2012-08-08 01:20:19.000 221 12961.55 106.53 55014.53 88888.00 2012-08-08 01:20:19.125 221 12961.50 106.58 55014.57 88888.00 2012-08-08 01:20:19.250 221 12961.40 106.53 55014.57 88888.00 2012-08-08 01:20:19.375 221 12961.48 106.53 55014.55 88888.00 2012-08-08 01:20:19.500 221 12961.42 106.53 55014.57 88888.00 2012-08-08 01:20:19.625 221 12961.38 106.53 55014.60 88888.00 2012-08-08 01:20:19.750 221 12961.30 106.55 55014.57 88888.00 2012-08-08 01:20:19.875 221 12961.25 106.55 55014.60 88888.00 2012-08-08 01:20:20.000 221 12961.25 106.58 55014.60 88888.00 2012-08-08 01:20:20.125 221 12961.23 106.58 55014.62 88888.00 2012-08-08 01:20:20.250 221 12961.12 106.60 55014.68 88888.00 2012-08-08 01:20:20.375 221 12961.12 106.67 55014.68 88888.00 2012-08-08 01:20:20.500 221 12961.10 106.70 55014.70 88888.00 2012-08-08 01:20:20.625 221 12961.10 106.70 55014.72 88888.00 2012-08-08 01:20:20.750 221 12961.08 106.72 55014.72 88888.00 2012-08-08 01:20:20.875 221 12961.00 106.78 55014.75 88888.00 2012-08-08 01:20:21.000 221 12960.90 106.78 55014.72 88888.00 2012-08-08 01:20:21.125 221 12960.77 106.80 55014.78 88888.00 2012-08-08 01:20:21.250 221 12960.62 106.85 55014.80 88888.00 2012-08-08 01:20:21.375 221 12960.52 106.90 55014.78 88888.00 2012-08-08 01:20:21.500 221 12960.45 106.92 55014.78 88888.00 2012-08-08 01:20:21.625 221 12960.38 106.95 55014.82 88888.00 2012-08-08 01:20:21.750 221 12960.35 107.00 55014.88 88888.00 2012-08-08 01:20:21.875 221 12960.30 107.03 55014.90 88888.00 2012-08-08 01:20:22.000 221 12960.17 107.05 55014.90 88888.00 2012-08-08 01:20:22.125 221 12960.08 107.08 55014.90 88888.00 2012-08-08 01:20:22.250 221 12960.02 107.08 55014.93 88888.00 2012-08-08 01:20:22.375 221 12959.98 107.10 55014.95 88888.00 2012-08-08 01:20:22.500 221 12959.90 107.15 55014.97 88888.00 2012-08-08 01:20:22.625 221 12959.85 107.20 55015.00 88888.00 2012-08-08 01:20:22.750 221 12959.80 107.17 55015.00 88888.00 2012-08-08 01:20:22.875 221 12959.73 107.12 55015.00 88888.00 2012-08-08 01:20:23.000 221 12959.75 107.12 55014.97 88888.00 2012-08-08 01:20:23.125 221 12959.67 107.10 55014.97 88888.00 2012-08-08 01:20:23.250 221 12959.55 107.05 55015.00 88888.00 2012-08-08 01:20:23.375 221 12959.58 107.10 55014.97 88888.00 2012-08-08 01:20:23.500 221 12959.52 107.12 55015.00 88888.00 2012-08-08 01:20:23.625 221 12959.45 107.10 55015.03 88888.00 2012-08-08 01:20:23.750 221 12959.45 107.10 55015.03 88888.00 2012-08-08 01:20:23.875 221 12959.40 107.08 55015.00 88888.00 2012-08-08 01:20:24.000 221 12959.35 107.03 55015.05 88888.00 2012-08-08 01:20:24.125 221 12959.25 107.05 55015.07 88888.00 2012-08-08 01:20:24.250 221 12959.15 107.00 55015.07 88888.00 2012-08-08 01:20:24.375 221 12959.15 107.03 55015.10 88888.00 2012-08-08 01:20:24.500 221 12959.15 107.00 55015.10 88888.00 2012-08-08 01:20:24.625 221 12959.12 106.97 55015.10 88888.00 2012-08-08 01:20:24.750 221 12959.08 107.00 55015.10 88888.00 2012-08-08 01:20:24.875 221 12959.02 107.00 55015.12 88888.00 2012-08-08 01:20:25.000 221 12959.00 107.00 55015.12 88888.00 2012-08-08 01:20:25.125 221 12958.92 106.95 55015.15 88888.00 2012-08-08 01:20:25.250 221 12958.85 106.95 55015.15 88888.00 2012-08-08 01:20:25.375 221 12958.88 106.97 55015.18 88888.00 2012-08-08 01:20:25.500 221 12958.90 106.95 55015.15 88888.00 2012-08-08 01:20:25.625 221 12958.85 106.95 55015.15 88888.00 2012-08-08 01:20:25.750 221 12958.75 106.92 55015.15 88888.00 2012-08-08 01:20:25.875 221 12958.70 106.95 55015.15 88888.00 2012-08-08 01:20:26.000 221 12958.67 107.00 55015.20 88888.00 2012-08-08 01:20:26.125 221 12958.58 107.00 55015.22 88888.00 2012-08-08 01:20:26.250 221 12958.42 107.00 55015.25 88888.00 2012-08-08 01:20:26.375 221 12958.40 107.00 55015.25 88888.00 2012-08-08 01:20:26.500 221 12958.35 107.03 55015.25 88888.00 2012-08-08 01:20:26.625 221 12958.38 107.08 55015.30 88888.00 2012-08-08 01:20:26.750 221 12958.42 107.20 55015.45 88888.00 2012-08-08 01:20:26.875 221 12958.30 107.10 55015.38 88888.00 2012-08-08 01:20:27.000 221 12958.05 107.00 55015.28 88888.00 2012-08-08 01:20:27.125 221 12958.05 107.10 55015.35 88888.00 2012-08-08 01:20:27.250 221 12958.00 107.12 55015.38 88888.00 2012-08-08 01:20:27.375 221 12957.98 107.12 55015.35 88888.00 2012-08-08 01:20:27.500 221 12957.88 107.10 55015.38 88888.00 2012-08-08 01:20:27.625 221 12957.73 107.15 55015.38 88888.00 2012-08-08 01:20:27.750 221 12957.60 107.15 55015.43 88888.00 2012-08-08 01:20:27.875 221 12957.52 107.15 55015.45 88888.00 2012-08-08 01:20:28.000 221 12957.48 107.15 55015.47 88888.00 2012-08-08 01:20:28.125 221 12957.35 107.20 55015.53 88888.00 2012-08-08 01:20:28.250 221 12957.25 107.20 55015.53 88888.00 2012-08-08 01:20:28.375 221 12957.15 107.20 55015.55 88888.00 2012-08-08 01:20:28.500 221 12957.10 107.20 55015.55 88888.00 2012-08-08 01:20:28.625 221 12957.02 107.20 55015.57 88888.00 2012-08-08 01:20:28.750 221 12956.85 107.20 55015.55 88888.00 2012-08-08 01:20:28.875 221 12956.83 107.20 55015.55 88888.00 2012-08-08 01:20:29.000 221 12956.90 107.22 55015.60 88888.00 2012-08-08 01:20:29.125 221 12956.85 107.22 55015.62 88888.00 2012-08-08 01:20:29.250 221 12956.67 107.20 55015.62 88888.00 2012-08-08 01:20:29.375 221 12956.58 107.17 55015.57 88888.00 2012-08-08 01:20:29.500 221 12956.52 107.22 55015.62 88888.00 2012-08-08 01:20:29.625 221 12956.50 107.25 55015.62 88888.00 2012-08-08 01:20:29.750 221 12956.50 107.22 55015.65 88888.00 2012-08-08 01:20:29.875 221 12956.45 107.22 55015.68 88888.00 2012-08-08 01:20:30.000 221 12956.33 107.22 55015.68 88888.00 2012-08-08 01:20:30.125 221 12956.15 107.17 55015.68 88888.00 2012-08-08 01:20:30.250 221 12956.08 107.17 55015.70 88888.00 2012-08-08 01:20:30.375 221 12956.10 107.22 55015.70 88888.00 2012-08-08 01:20:30.500 221 12956.10 107.22 55015.70 88888.00 2012-08-08 01:20:30.625 221 12955.98 107.25 55015.72 88888.00 2012-08-08 01:20:30.750 221 12955.88 107.22 55015.75 88888.00 2012-08-08 01:20:30.875 221 12955.83 107.17 55015.78 88888.00 2012-08-08 01:20:31.000 221 12955.77 107.20 55015.78 88888.00 2012-08-08 01:20:31.125 221 12955.73 107.22 55015.80 88888.00 2012-08-08 01:20:31.250 221 12955.65 107.17 55015.80 88888.00 2012-08-08 01:20:31.375 221 12955.60 107.20 55015.80 88888.00 2012-08-08 01:20:31.500 221 12955.50 107.22 55015.82 88888.00 2012-08-08 01:20:31.625 221 12955.42 107.25 55015.82 88888.00 2012-08-08 01:20:31.750 221 12955.35 107.25 55015.90 88888.00 2012-08-08 01:20:31.875 221 12955.30 107.30 55015.90 88888.00 2012-08-08 01:20:32.000 221 12955.27 107.33 55015.90 88888.00 2012-08-08 01:20:32.125 221 12955.17 107.30 55015.90 88888.00 2012-08-08 01:20:32.250 221 12955.02 107.33 55015.95 88888.00 2012-08-08 01:20:32.375 221 12954.95 107.35 55015.93 88888.00 2012-08-08 01:20:32.500 221 12954.95 107.38 55015.97 88888.00 2012-08-08 01:20:32.625 221 12954.95 107.42 55015.97 88888.00 2012-08-08 01:20:32.750 221 12954.95 107.47 55016.00 88888.00 2012-08-08 01:20:32.875 221 12954.92 107.45 55016.00 88888.00 2012-08-08 01:20:33.000 221 12954.85 107.47 55016.03 88888.00 2012-08-08 01:20:33.125 221 12954.77 107.50 55016.05 88888.00 2012-08-08 01:20:33.250 221 12954.65 107.50 55016.07 88888.00 2012-08-08 01:20:33.375 221 12954.50 107.53 55016.05 88888.00 2012-08-08 01:20:33.500 221 12954.40 107.58 55016.05 88888.00 2012-08-08 01:20:33.625 221 12954.30 107.55 55016.07 88888.00 2012-08-08 01:20:33.750 221 12954.27 107.53 55016.07 88888.00 2012-08-08 01:20:33.875 221 12954.27 107.58 55016.12 88888.00 2012-08-08 01:20:34.000 221 12954.20 107.58 55016.12 88888.00 2012-08-08 01:20:34.125 221 12954.10 107.60 55016.10 88888.00 2012-08-08 01:20:34.250 221 12954.00 107.65 55016.15 88888.00 2012-08-08 01:20:34.375 221 12954.05 107.78 55016.25 88888.00 2012-08-08 01:20:34.500 221 12954.00 107.75 55016.20 88888.00 2012-08-08 01:20:34.625 221 12953.88 107.58 55016.15 88888.00 2012-08-08 01:20:34.750 221 12953.77 107.53 55016.15 88888.00 2012-08-08 01:20:34.875 221 12953.75 107.55 55016.20 88888.00 2012-08-08 01:20:35.000 221 12953.70 107.55 55016.22 88888.00 2012-08-08 01:20:35.125 221 12953.58 107.55 55016.25 88888.00 2012-08-08 01:20:35.250 221 12953.50 107.50 55016.25 88888.00 2012-08-08 01:20:35.375 221 12953.40 107.50 55016.25 88888.00 2012-08-08 01:20:35.500 221 12953.27 107.50 55016.28 88888.00 2012-08-08 01:20:35.625 221 12953.23 107.53 55016.30 88888.00 2012-08-08 01:20:35.750 221 12953.10 107.53 55016.30 88888.00 2012-08-08 01:20:35.875 221 12952.95 107.53 55016.30 88888.00 2012-08-08 01:20:36.000 221 12952.90 107.53 55016.30 88888.00 2012-08-08 01:20:36.125 221 12952.88 107.50 55016.32 88888.00 2012-08-08 01:20:36.250 221 12952.90 107.53 55016.32 88888.00 2012-08-08 01:20:36.375 221 12952.88 107.55 55016.32 88888.00 2012-08-08 01:20:36.500 221 12952.77 107.53 55016.32 88888.00 2012-08-08 01:20:36.625 221 12952.65 107.55 55016.35 88888.00 2012-08-08 01:20:36.750 221 12952.60 107.53 55016.38 88888.00 2012-08-08 01:20:36.875 221 12952.60 107.58 55016.40 88888.00 2012-08-08 01:20:37.000 221 12952.58 107.58 55016.40 88888.00 2012-08-08 01:20:37.125 221 12952.45 107.60 55016.45 88888.00 2012-08-08 01:20:37.250 221 12952.33 107.60 55016.45 88888.00 2012-08-08 01:20:37.375 221 12952.27 107.62 55016.47 88888.00 2012-08-08 01:20:37.500 221 12952.25 107.62 55016.45 88888.00 2012-08-08 01:20:37.625 221 12952.25 107.60 55016.43 88888.00 2012-08-08 01:20:37.750 221 12952.20 107.58 55016.45 88888.00 2012-08-08 01:20:37.875 221 12952.10 107.58 55016.47 88888.00 2012-08-08 01:20:38.000 221 12951.98 107.53 55016.47 88888.00 2012-08-08 01:20:38.125 221 12951.90 107.47 55016.47 88888.00 2012-08-08 01:20:38.250 221 12951.85 107.47 55016.47 88888.00 2012-08-08 01:20:38.375 221 12951.85 107.47 55016.47 88888.00 2012-08-08 01:20:38.500 221 12951.80 107.47 55016.50 88888.00 2012-08-08 01:20:38.625 221 12951.67 107.42 55016.53 88888.00 2012-08-08 01:20:38.750 221 12951.60 107.38 55016.50 88888.00 2012-08-08 01:20:38.875 221 12951.52 107.35 55016.53 88888.00 2012-08-08 01:20:39.000 221 12951.50 107.38 55016.53 88888.00 2012-08-08 01:20:39.125 221 12951.45 107.38 55016.57 88888.00 2012-08-08 01:20:39.250 221 12951.35 107.33 55016.57 88888.00 2012-08-08 01:20:39.375 221 12951.35 107.35 55016.60 88888.00 2012-08-08 01:20:39.500 221 12951.25 107.40 55016.65 88888.00 2012-08-08 01:20:39.625 221 12951.15 107.38 55016.62 88888.00 2012-08-08 01:20:39.750 221 12951.08 107.33 55016.65 88888.00 2012-08-08 01:20:39.875 221 12951.02 107.33 55016.65 88888.00 2012-08-08 01:20:40.000 221 12951.00 107.38 55016.65 88888.00 2012-08-08 01:20:40.125 221 12950.98 107.40 55016.68 88888.00 2012-08-08 01:20:40.250 221 12950.92 107.40 55016.70 88888.00 2012-08-08 01:20:40.375 221 12950.90 107.38 55016.68 88888.00 2012-08-08 01:20:40.500 221 12950.80 107.35 55016.70 88888.00 2012-08-08 01:20:40.625 221 12950.73 107.40 55016.70 88888.00 2012-08-08 01:20:40.750 221 12950.65 107.50 55016.72 88888.00 2012-08-08 01:20:40.875 221 12950.55 107.47 55016.70 88888.00 2012-08-08 01:20:41.000 221 12950.48 107.47 55016.72 88888.00 2012-08-08 01:20:41.125 221 12950.45 107.53 55016.75 88888.00 2012-08-08 01:20:41.250 221 12950.30 107.53 55016.75 88888.00 2012-08-08 01:20:41.375 221 12950.27 107.60 55016.75 88888.00 2012-08-08 01:20:41.500 221 12950.15 107.65 55016.75 88888.00 2012-08-08 01:20:41.625 221 12950.08 107.62 55016.75 88888.00 2012-08-08 01:20:41.750 221 12950.00 107.62 55016.75 88888.00 2012-08-08 01:20:41.875 221 12949.90 107.65 55016.78 88888.00 2012-08-08 01:20:42.000 221 12949.80 107.70 55016.80 88888.00 2012-08-08 01:20:42.125 221 12949.77 107.72 55016.82 88888.00 2012-08-08 01:20:42.250 221 12949.70 107.75 55016.82 88888.00 2012-08-08 01:20:42.375 221 12949.70 107.75 55016.82 88888.00 2012-08-08 01:20:42.500 221 12949.60 107.75 55016.80 88888.00 2012-08-08 01:20:42.625 221 12949.55 107.72 55016.80 88888.00 2012-08-08 01:20:42.750 221 12949.50 107.72 55016.80 88888.00 2012-08-08 01:20:42.875 221 12949.42 107.75 55016.80 88888.00 2012-08-08 01:20:43.000 221 12949.42 107.75 55016.78 88888.00 2012-08-08 01:20:43.125 221 12949.30 107.70 55016.80 88888.00 2012-08-08 01:20:43.250 221 12949.12 107.65 55016.80 88888.00 2012-08-08 01:20:43.375 221 12949.08 107.65 55016.82 88888.00 2012-08-08 01:20:43.500 221 12949.15 107.65 55016.85 88888.00 2012-08-08 01:20:43.625 221 12949.08 107.62 55016.85 88888.00 2012-08-08 01:20:43.750 221 12948.95 107.55 55016.82 88888.00 2012-08-08 01:20:43.875 221 12948.88 107.53 55016.82 88888.00 2012-08-08 01:20:44.000 221 12948.85 107.55 55016.88 88888.00 2012-08-08 01:20:44.125 221 12948.80 107.53 55016.90 88888.00 2012-08-08 01:20:44.250 221 12948.70 107.42 55016.90 88888.00 2012-08-08 01:20:44.375 221 12948.58 107.35 55016.85 88888.00 2012-08-08 01:20:44.500 221 12948.45 107.33 55016.88 88888.00 2012-08-08 01:20:44.625 221 12948.40 107.40 55016.93 88888.00 2012-08-08 01:20:44.750 221 12948.38 107.38 55016.93 88888.00 2012-08-08 01:20:44.875 221 12948.35 107.38 55016.90 88888.00 2012-08-08 01:20:45.000 221 12948.23 107.30 55016.93 88888.00 2012-08-08 01:20:45.125 221 12948.12 107.28 55016.93 88888.00 2012-08-08 01:20:45.250 221 12948.12 107.28 55016.93 88888.00 2012-08-08 01:20:45.375 221 12948.17 107.30 55016.93 88888.00 2012-08-08 01:20:45.500 221 12948.05 107.30 55016.93 88888.00 2012-08-08 01:20:45.625 221 12947.98 107.28 55016.93 88888.00 2012-08-08 01:20:45.750 221 12947.98 107.28 55016.93 88888.00 2012-08-08 01:20:45.875 221 12947.92 107.30 55016.93 88888.00 2012-08-08 01:20:46.000 221 12947.88 107.30 55016.97 88888.00 2012-08-08 01:20:46.125 221 12947.83 107.30 55016.95 88888.00 2012-08-08 01:20:46.250 221 12947.75 107.30 55017.00 88888.00 2012-08-08 01:20:46.375 221 12947.75 107.30 55016.97 88888.00 2012-08-08 01:20:46.500 221 12947.75 107.28 55016.97 88888.00 2012-08-08 01:20:46.625 221 12947.73 107.33 55016.97 88888.00 2012-08-08 01:20:46.750 221 12947.70 107.40 55017.03 88888.00 2012-08-08 01:20:46.875 221 12947.65 107.38 55016.97 88888.00 2012-08-08 01:20:47.000 221 12947.52 107.38 55016.93 88888.00 2012-08-08 01:20:47.125 221 12947.48 107.38 55016.95 88888.00 2012-08-08 01:20:47.250 221 12947.50 107.40 55016.95 88888.00 2012-08-08 01:20:47.375 221 12947.55 107.42 55016.95 88888.00 2012-08-08 01:20:47.500 221 12947.55 107.47 55016.97 88888.00 2012-08-08 01:20:47.625 221 12947.65 107.50 55016.97 88888.00 2012-08-08 01:20:47.750 221 12947.65 107.50 55016.93 88888.00 2012-08-08 01:20:47.875 221 12947.60 107.50 55016.97 88888.00 2012-08-08 01:20:48.000 221 12947.52 107.50 55016.93 88888.00 2012-08-08 01:20:48.125 221 12947.40 107.50 55016.95 88888.00 2012-08-08 01:20:48.250 221 12947.38 107.50 55016.90 88888.00 2012-08-08 01:20:48.375 221 12947.35 107.50 55016.93 88888.00 2012-08-08 01:20:48.500 221 12947.30 107.55 55016.93 88888.00 2012-08-08 01:20:48.625 221 12947.27 107.60 55016.93 88888.00 2012-08-08 01:20:48.750 221 12947.25 107.60 55016.90 88888.00 2012-08-08 01:20:48.875 221 12947.23 107.62 55016.93 88888.00 2012-08-08 01:20:49.000 221 12947.12 107.60 55016.93 88888.00 2012-08-08 01:20:49.125 221 12947.02 107.65 55016.93 88888.00 2012-08-08 01:20:49.250 221 12947.00 107.65 55016.95 88888.00 2012-08-08 01:20:49.375 221 12947.05 107.72 55016.95 88888.00 2012-08-08 01:20:49.500 221 12946.98 107.75 55016.95 88888.00 2012-08-08 01:20:49.625 221 12946.90 107.72 55016.97 88888.00 2012-08-08 01:20:49.750 221 12946.83 107.70 55016.95 88888.00 2012-08-08 01:20:49.875 221 12946.75 107.70 55016.93 88888.00 2012-08-08 01:20:50.000 221 12946.67 107.72 55016.93 88888.00 2012-08-08 01:20:50.125 221 12946.62 107.75 55016.93 88888.00 2012-08-08 01:20:50.250 221 12946.60 107.78 55017.00 88888.00 2012-08-08 01:20:50.375 221 12946.52 107.78 55017.03 88888.00 2012-08-08 01:20:50.500 221 12946.40 107.75 55016.97 88888.00 2012-08-08 01:20:50.625 221 12946.38 107.78 55017.00 88888.00 2012-08-08 01:20:50.750 221 12946.35 107.78 55017.00 88888.00 2012-08-08 01:20:50.875 221 12946.25 107.72 55016.95 88888.00 2012-08-08 01:20:51.000 221 12946.17 107.72 55016.93 88888.00 2012-08-08 01:20:51.125 221 12946.02 107.80 55017.00 88888.00 2012-08-08 01:20:51.250 221 12945.92 107.78 55017.03 88888.00 2012-08-08 01:20:51.375 221 12945.92 107.80 55017.03 88888.00 2012-08-08 01:20:51.500 221 12945.88 107.80 55017.03 88888.00 2012-08-08 01:20:51.625 221 12945.85 107.80 55017.00 88888.00 2012-08-08 01:20:51.750 221 12945.75 107.80 55017.00 88888.00 2012-08-08 01:20:51.875 221 12945.70 107.83 55017.00 88888.00 2012-08-08 01:20:52.000 221 12945.67 107.83 55017.03 88888.00 2012-08-08 01:20:52.125 221 12945.67 107.85 55017.03 88888.00 2012-08-08 01:20:52.250 221 12945.65 107.83 55017.00 88888.00 2012-08-08 01:20:52.375 221 12945.62 107.83 55017.00 88888.00 2012-08-08 01:20:52.500 221 12945.62 107.85 55017.00 88888.00 2012-08-08 01:20:52.625 221 12945.62 107.85 55017.00 88888.00 2012-08-08 01:20:52.750 221 12945.65 107.85 55016.97 88888.00 2012-08-08 01:20:52.875 221 12945.62 107.85 55016.97 88888.00 2012-08-08 01:20:53.000 221 12945.62 107.88 55016.97 88888.00 2012-08-08 01:20:53.125 221 12945.58 107.88 55016.97 88888.00 2012-08-08 01:20:53.250 221 12945.58 107.90 55016.95 88888.00 2012-08-08 01:20:53.375 221 12945.62 107.90 55016.95 88888.00 2012-08-08 01:20:53.500 221 12945.62 107.92 55016.90 88888.00 2012-08-08 01:20:53.625 221 12945.60 107.92 55016.93 88888.00 2012-08-08 01:20:53.750 221 12945.58 107.95 55016.93 88888.00 2012-08-08 01:20:53.875 221 12945.60 107.97 55016.93 88888.00 2012-08-08 01:20:54.000 221 12945.62 108.00 55016.93 88888.00 2012-08-08 01:20:54.125 221 12945.60 108.03 55016.90 88888.00 2012-08-08 01:20:54.250 221 12945.60 108.10 55016.95 88888.00 2012-08-08 01:20:54.375 221 12945.52 108.12 55016.93 88888.00 2012-08-08 01:20:54.500 221 12945.42 108.15 55016.90 88888.00 2012-08-08 01:20:54.625 221 12945.50 108.20 55016.90 88888.00 2012-08-08 01:20:54.750 221 12945.52 108.25 55016.90 88888.00 2012-08-08 01:20:54.875 221 12945.48 108.28 55016.90 88888.00 2012-08-08 01:20:55.000 221 12945.48 108.33 55016.90 88888.00 2012-08-08 01:20:55.125 221 12945.50 108.35 55016.88 88888.00 2012-08-08 01:20:55.250 221 12945.42 108.38 55016.85 88888.00 2012-08-08 01:20:55.375 221 12945.45 108.40 55016.85 88888.00 2012-08-08 01:20:55.500 221 12945.45 108.45 55016.85 88888.00 2012-08-08 01:20:55.625 221 12945.38 108.45 55016.88 88888.00 2012-08-08 01:20:55.750 221 12945.33 108.50 55016.88 88888.00 2012-08-08 01:20:55.875 221 12945.30 108.47 55016.85 88888.00 2012-08-08 01:20:56.000 221 12945.25 108.47 55016.82 88888.00 2012-08-08 01:20:56.125 221 12945.23 108.50 55016.85 88888.00 2012-08-08 01:20:56.250 221 12945.15 108.53 55016.88 88888.00 2012-08-08 01:20:56.375 221 12945.10 108.53 55016.90 88888.00 2012-08-08 01:20:56.500 221 12944.98 108.53 55016.90 88888.00 2012-08-08 01:20:56.625 221 12944.92 108.53 55016.90 88888.00 2012-08-08 01:20:56.750 221 12944.88 108.55 55016.90 88888.00 2012-08-08 01:20:56.875 221 12944.85 108.50 55016.88 88888.00 2012-08-08 01:20:57.000 221 12944.80 108.47 55016.88 88888.00 2012-08-08 01:20:57.125 221 12944.77 108.50 55016.90 88888.00 2012-08-08 01:20:57.250 221 12944.62 108.42 55016.88 88888.00 2012-08-08 01:20:57.375 221 12944.58 108.42 55016.88 88888.00 2012-08-08 01:20:57.500 221 12944.58 108.45 55016.90 88888.00 2012-08-08 01:20:57.625 221 12944.60 108.45 55016.88 88888.00 2012-08-08 01:20:57.750 221 12944.48 108.40 55016.85 88888.00 2012-08-08 01:20:57.875 221 12944.35 108.38 55016.85 88888.00 2012-08-08 01:20:58.000 221 12944.27 108.40 55016.85 88888.00 2012-08-08 01:20:58.125 221 12944.20 108.42 55016.88 88888.00 2012-08-08 01:20:58.250 221 12944.23 108.45 55016.90 88888.00 2012-08-08 01:20:58.375 221 12944.25 108.45 55016.88 88888.00 2012-08-08 01:20:58.500 221 12944.27 108.45 55016.88 88888.00 2012-08-08 01:20:58.625 221 12944.23 108.47 55016.88 88888.00 2012-08-08 01:20:58.750 221 12944.17 108.50 55016.88 88888.00 2012-08-08 01:20:58.875 221 12944.23 108.53 55016.88 88888.00 2012-08-08 01:20:59.000 221 12944.25 108.58 55016.88 88888.00 2012-08-08 01:20:59.125 221 12944.20 108.60 55016.85 88888.00 2012-08-08 01:20:59.250 221 12944.10 108.58 55016.82 88888.00 2012-08-08 01:20:59.375 221 12944.10 108.62 55016.82 88888.00 2012-08-08 01:20:59.500 221 12944.17 108.67 55016.88 88888.00 2012-08-08 01:20:59.625 221 12944.33 108.72 55016.90 88888.00 2012-08-08 01:20:59.750 221 12944.25 108.72 55016.85 88888.00 2012-08-08 01:20:59.875 221 12944.08 108.72 55016.82 88888.00 2012-08-08 01:21:00.000 221 12944.05 108.78 55016.78 88888.00 2012-08-08 01:21:00.125 221 12944.08 108.83 55016.80 88888.00 2012-08-08 01:21:00.250 221 12944.10 108.83 55016.78 88888.00 2012-08-08 01:21:00.375 221 12944.12 108.88 55016.75 88888.00 2012-08-08 01:21:00.500 221 12944.15 108.85 55016.75 88888.00 2012-08-08 01:21:00.625 221 12944.15 108.85 55016.72 88888.00 2012-08-08 01:21:00.750 221 12944.10 108.88 55016.72 88888.00 2012-08-08 01:21:00.875 221 12944.05 108.90 55016.72 88888.00 2012-08-08 01:21:01.000 221 12944.02 108.95 55016.70 88888.00 2012-08-08 01:21:01.125 221 12944.00 108.95 55016.70 88888.00 2012-08-08 01:21:01.250 221 12944.05 108.92 55016.70 88888.00 2012-08-08 01:21:01.375 221 12944.10 108.90 55016.68 88888.00 2012-08-08 01:21:01.500 221 12944.05 108.92 55016.68 88888.00 2012-08-08 01:21:01.625 221 12944.00 108.92 55016.68 88888.00 2012-08-08 01:21:01.750 221 12943.95 108.92 55016.70 88888.00 2012-08-08 01:21:01.875 221 12944.02 108.95 55016.68 88888.00 2012-08-08 01:21:02.000 221 12944.02 108.92 55016.65 88888.00 2012-08-08 01:21:02.125 221 12943.95 108.90 55016.65 88888.00 2012-08-08 01:21:02.250 221 12943.92 108.90 55016.68 88888.00 2012-08-08 01:21:02.375 221 12943.95 108.90 55016.65 88888.00 2012-08-08 01:21:02.500 221 12943.98 108.90 55016.70 88888.00 2012-08-08 01:21:02.625 221 12943.92 108.92 55016.70 88888.00 2012-08-08 01:21:02.750 221 12943.83 108.92 55016.65 88888.00 2012-08-08 01:21:02.875 221 12943.80 108.92 55016.62 88888.00 2012-08-08 01:21:03.000 221 12943.80 108.90 55016.57 88888.00 2012-08-08 01:21:03.125 221 12943.73 108.92 55016.60 88888.00 2012-08-08 01:21:03.250 221 12943.65 108.90 55016.60 88888.00 2012-08-08 01:21:03.375 221 12943.67 108.90 55016.60 88888.00 2012-08-08 01:21:03.500 221 12943.65 108.92 55016.60 88888.00 2012-08-08 01:21:03.625 221 12943.62 108.97 55016.60 88888.00 2012-08-08 01:21:03.750 221 12943.60 108.97 55016.60 88888.00 2012-08-08 01:21:03.875 221 12943.58 108.97 55016.57 88888.00 2012-08-08 01:21:04.000 221 12943.50 109.00 55016.57 88888.00 2012-08-08 01:21:04.125 221 12943.45 109.03 55016.60 88888.00 2012-08-08 01:21:04.250 221 12943.50 109.05 55016.60 88888.00 2012-08-08 01:21:04.375 221 12943.40 109.05 55016.60 88888.00 2012-08-08 01:21:04.500 221 12943.35 109.05 55016.57 88888.00 2012-08-08 01:21:04.625 221 12943.33 109.05 55016.55 88888.00 2012-08-08 01:21:04.750 221 12943.30 109.10 55016.55 88888.00 2012-08-08 01:21:04.875 221 12943.30 109.12 55016.57 88888.00 2012-08-08 01:21:05.000 221 12943.25 109.12 55016.55 88888.00 2012-08-08 01:21:05.125 221 12943.20 109.12 55016.55 88888.00 2012-08-08 01:21:05.250 221 12943.15 109.12 55016.57 88888.00 2012-08-08 01:21:05.375 221 12943.15 109.12 55016.55 88888.00 2012-08-08 01:21:05.500 221 12943.12 109.12 55016.53 88888.00 2012-08-08 01:21:05.625 221 12943.12 109.15 55016.50 88888.00 2012-08-08 01:21:05.750 221 12943.08 109.15 55016.53 88888.00 2012-08-08 01:21:05.875 221 12943.05 109.15 55016.50 88888.00 2012-08-08 01:21:06.000 221 12943.02 109.15 55016.50 88888.00 2012-08-08 01:21:06.125 221 12943.02 109.17 55016.53 88888.00 2012-08-08 01:21:06.250 221 12943.00 109.10 55016.47 88888.00 2012-08-08 01:21:06.375 221 12943.02 109.10 55016.45 88888.00 2012-08-08 01:21:06.500 221 12942.98 109.12 55016.45 88888.00 2012-08-08 01:21:06.625 221 12942.95 109.12 55016.45 88888.00 2012-08-08 01:21:06.750 221 12942.92 109.12 55016.43 88888.00 2012-08-08 01:21:06.875 221 12942.90 109.15 55016.43 88888.00 2012-08-08 01:21:07.000 221 12942.98 109.17 55016.45 88888.00 2012-08-08 01:21:07.125 221 12942.98 109.15 55016.45 88888.00 2012-08-08 01:21:07.250 221 12942.90 109.10 55016.40 88888.00 2012-08-08 01:21:07.375 221 12942.95 109.10 55016.40 88888.00 2012-08-08 01:21:07.500 221 12942.98 109.12 55016.40 88888.00 2012-08-08 01:21:07.625 221 12942.98 109.15 55016.35 88888.00 2012-08-08 01:21:07.750 221 12942.95 109.20 55016.35 88888.00 2012-08-08 01:21:07.875 221 12942.90 109.20 55016.32 88888.00 2012-08-08 01:21:08.000 221 12942.88 109.17 55016.32 88888.00 2012-08-08 01:21:08.125 221 12942.85 109.17 55016.30 88888.00 2012-08-08 01:21:08.250 221 12942.85 109.20 55016.28 88888.00 2012-08-08 01:21:08.375 221 12942.88 109.22 55016.30 88888.00 2012-08-08 01:21:08.500 221 12942.90 109.25 55016.30 88888.00 2012-08-08 01:21:08.625 221 12942.88 109.30 55016.30 88888.00 2012-08-08 01:21:08.750 221 12942.88 109.33 55016.30 88888.00 2012-08-08 01:21:08.875 221 12942.85 109.33 55016.28 88888.00 2012-08-08 01:21:09.000 221 12942.83 109.33 55016.25 88888.00 2012-08-08 01:21:09.125 221 12942.77 109.35 55016.25 88888.00 2012-08-08 01:21:09.250 221 12942.73 109.35 55016.28 88888.00 2012-08-08 01:21:09.375 221 12942.75 109.42 55016.28 88888.00 2012-08-08 01:21:09.500 221 12942.73 109.40 55016.22 88888.00 2012-08-08 01:21:09.625 221 12942.73 109.38 55016.22 88888.00 2012-08-08 01:21:09.750 221 12942.70 109.40 55016.22 88888.00 2012-08-08 01:21:09.875 221 12942.67 109.42 55016.20 88888.00 2012-08-08 01:21:10.000 221 12942.65 109.45 55016.20 88888.00 2012-08-08 01:21:10.125 221 12942.62 109.42 55016.20 88888.00 2012-08-08 01:21:10.250 221 12942.62 109.40 55016.20 88888.00 2012-08-08 01:21:10.375 221 12942.65 109.42 55016.22 88888.00 2012-08-08 01:21:10.500 221 12942.58 109.38 55016.20 88888.00 2012-08-08 01:21:10.625 221 12942.55 109.33 55016.18 88888.00 2012-08-08 01:21:10.750 221 12942.42 109.30 55016.15 88888.00 2012-08-08 01:21:10.875 221 12942.35 109.25 55016.12 88888.00 2012-08-08 01:21:11.000 221 12942.30 109.22 55016.10 88888.00 2012-08-08 01:21:11.125 221 12942.27 109.20 55016.10 88888.00 2012-08-08 01:21:11.250 221 12942.17 109.20 55016.10 88888.00 2012-08-08 01:21:11.375 221 12942.20 109.22 55016.10 88888.00 2012-08-08 01:21:11.500 221 12942.17 109.15 55016.07 88888.00 2012-08-08 01:21:11.625 221 12942.15 109.10 55016.10 88888.00 2012-08-08 01:21:11.750 221 12942.15 109.12 55016.12 88888.00 2012-08-08 01:21:11.875 221 12942.20 109.22 55016.18 88888.00 2012-08-08 01:21:12.000 221 12942.23 109.22 55016.12 88888.00 2012-08-08 01:21:12.125 221 12942.10 109.20 55016.07 88888.00 2012-08-08 01:21:12.250 221 12942.00 109.12 55016.07 88888.00 2012-08-08 01:21:12.375 221 12941.98 109.17 55016.07 88888.00 2012-08-08 01:21:12.500 221 12941.92 109.15 55016.05 88888.00 2012-08-08 01:21:12.625 221 12941.88 109.12 55016.03 88888.00 2012-08-08 01:21:12.750 221 12941.88 109.17 55016.03 88888.00 2012-08-08 01:21:12.875 221 12941.85 109.20 55016.03 88888.00 2012-08-08 01:21:13.000 221 12941.85 109.20 55015.97 88888.00 2012-08-08 01:21:13.125 221 12941.85 109.25 55016.00 88888.00 2012-08-08 01:21:13.250 221 12941.77 109.25 55016.00 88888.00 2012-08-08 01:21:13.375 221 12941.80 109.28 55015.95 88888.00 2012-08-08 01:21:13.500 221 12941.83 109.28 55015.95 88888.00 2012-08-08 01:21:13.625 221 12941.83 109.33 55015.95 88888.00 2012-08-08 01:21:13.750 221 12941.75 109.33 55015.95 88888.00 2012-08-08 01:21:13.875 221 12941.73 109.35 55015.95 88888.00 2012-08-08 01:21:14.000 221 12941.67 109.38 55015.95 88888.00 2012-08-08 01:21:14.125 221 12941.67 109.40 55015.95 88888.00 2012-08-08 01:21:14.250 221 12941.67 109.38 55015.95 88888.00 2012-08-08 01:21:14.375 221 12941.65 109.38 55015.93 88888.00 2012-08-08 01:21:14.500 221 12941.60 109.38 55015.90 88888.00 2012-08-08 01:21:14.625 221 12941.55 109.40 55015.90 88888.00 2012-08-08 01:21:14.750 221 12941.55 109.40 55015.93 88888.00 2012-08-08 01:21:14.875 221 12941.55 109.38 55015.90 88888.00 2012-08-08 01:21:15.000 221 12941.60 109.40 55015.88 88888.00 2012-08-08 01:21:15.125 221 12941.55 109.38 55015.90 88888.00 2012-08-08 01:21:15.250 221 12941.45 109.35 55015.93 88888.00 2012-08-08 01:21:15.375 221 12941.45 109.38 55015.90 88888.00 2012-08-08 01:21:15.500 221 12941.50 109.35 55015.90 88888.00 2012-08-08 01:21:15.625 221 12941.48 109.33 55015.85 88888.00 2012-08-08 01:21:15.750 221 12941.40 109.30 55015.82 88888.00 2012-08-08 01:21:15.875 221 12941.40 109.28 55015.80 88888.00 2012-08-08 01:21:16.000 221 12941.52 109.28 55015.80 88888.00 2012-08-08 01:21:16.125 221 12941.52 109.25 55015.80 88888.00 2012-08-08 01:21:16.250 221 12941.48 109.20 55015.80 88888.00 2012-08-08 01:21:16.375 221 12941.50 109.20 55015.78 88888.00 2012-08-08 01:21:16.500 221 12941.48 109.20 55015.78 88888.00 2012-08-08 01:21:16.625 221 12941.45 109.17 55015.78 88888.00 2012-08-08 01:21:16.750 221 12941.40 109.15 55015.75 88888.00 2012-08-08 01:21:16.875 221 12941.40 109.15 55015.75 88888.00 2012-08-08 01:21:17.000 221 12941.40 109.15 55015.72 88888.00 2012-08-08 01:21:17.125 221 12941.42 109.15 55015.72 88888.00 2012-08-08 01:21:17.250 221 12941.45 109.12 55015.70 88888.00 2012-08-08 01:21:17.375 221 12941.38 109.12 55015.70 88888.00 2012-08-08 01:21:17.500 221 12941.25 109.15 55015.70 88888.00 2012-08-08 01:21:17.625 221 12941.25 109.15 55015.72 88888.00 2012-08-08 01:21:17.750 221 12941.27 109.17 55015.70 88888.00 2012-08-08 01:21:17.875 221 12941.20 109.25 55015.70 88888.00 2012-08-08 01:21:18.000 221 12941.10 109.25 55015.68 88888.00 2012-08-08 01:21:18.125 221 12941.08 109.28 55015.70 88888.00 2012-08-08 01:21:18.250 221 12941.08 109.33 55015.70 88888.00 2012-08-08 01:21:18.375 221 12941.10 109.38 55015.72 88888.00 2012-08-08 01:21:18.500 221 12941.08 109.40 55015.70 88888.00 2012-08-08 01:21:18.625 221 12941.05 109.42 55015.68 88888.00 2012-08-08 01:21:18.750 221 12941.02 109.45 55015.70 88888.00 2012-08-08 01:21:18.875 221 12940.95 109.53 55015.70 88888.00 2012-08-08 01:21:19.000 221 12940.85 109.53 55015.68 88888.00 2012-08-08 01:21:19.125 221 12940.77 109.50 55015.68 88888.00 2012-08-08 01:21:19.250 221 12940.70 109.50 55015.65 88888.00 2012-08-08 01:21:19.375 221 12940.77 109.55 55015.68 88888.00 2012-08-08 01:21:19.500 221 12940.77 109.55 55015.65 88888.00 2012-08-08 01:21:19.625 221 12940.67 109.50 55015.60 88888.00 2012-08-08 01:21:19.750 221 12940.55 109.45 55015.53 88888.00 2012-08-08 01:21:19.875 221 12940.45 109.40 55015.50 88888.00 2012-08-08 01:21:20.000 221 12940.52 109.50 55015.55 88888.00 2012-08-08 01:21:20.125 221 12940.55 109.50 55015.57 88888.00 2012-08-08 01:21:20.250 221 12940.52 109.42 55015.53 88888.00 2012-08-08 01:21:20.375 221 12940.52 109.42 55015.50 88888.00 2012-08-08 01:21:20.500 221 12940.45 109.42 55015.55 88888.00 2012-08-08 01:21:20.625 221 12940.48 109.40 55015.55 88888.00 2012-08-08 01:21:20.750 221 12940.45 109.40 55015.57 88888.00 2012-08-08 01:21:20.875 221 12940.42 109.40 55015.55 88888.00 2012-08-08 01:21:21.000 221 12940.33 109.33 55015.50 88888.00 2012-08-08 01:21:21.125 221 12940.25 109.25 55015.45 88888.00 2012-08-08 01:21:21.250 221 12940.25 109.22 55015.50 88888.00 2012-08-08 01:21:21.375 221 12940.30 109.25 55015.47 88888.00 2012-08-08 01:21:21.500 221 12940.25 109.20 55015.47 88888.00 2012-08-08 01:21:21.625 221 12940.25 109.17 55015.43 88888.00 2012-08-08 01:21:21.750 221 12940.27 109.17 55015.43 88888.00 2012-08-08 01:21:21.875 221 12940.27 109.17 55015.43 88888.00 2012-08-08 01:21:22.000 221 12940.23 109.15 55015.40 88888.00 2012-08-08 01:21:22.125 221 12940.17 109.12 55015.40 88888.00 2012-08-08 01:21:22.250 221 12940.15 109.12 55015.35 88888.00 2012-08-08 01:21:22.375 221 12940.20 109.15 55015.32 88888.00 2012-08-08 01:21:22.500 221 12940.20 109.15 55015.32 88888.00 2012-08-08 01:21:22.625 221 12940.20 109.17 55015.32 88888.00 2012-08-08 01:21:22.750 221 12940.10 109.17 55015.32 88888.00 2012-08-08 01:21:22.875 221 12940.15 109.20 55015.30 88888.00 2012-08-08 01:21:23.000 221 12940.20 109.20 55015.28 88888.00 2012-08-08 01:21:23.125 221 12940.25 109.25 55015.30 88888.00 2012-08-08 01:21:23.250 221 12940.20 109.20 55015.30 88888.00 2012-08-08 01:21:23.375 221 12940.23 109.25 55015.30 88888.00 2012-08-08 01:21:23.500 221 12940.30 109.30 55015.30 88888.00 2012-08-08 01:21:23.625 221 12940.33 109.33 55015.25 88888.00 2012-08-08 01:21:23.750 221 12940.30 109.30 55015.20 88888.00 2012-08-08 01:21:23.875 221 12940.23 109.28 55015.20 88888.00 2012-08-08 01:21:24.000 221 12940.25 109.35 55015.20 88888.00 2012-08-08 01:21:24.125 221 12940.27 109.38 55015.22 88888.00 2012-08-08 01:21:24.250 221 12940.20 109.38 55015.22 88888.00 2012-08-08 01:21:24.375 221 12940.12 109.40 55015.18 88888.00 2012-08-08 01:21:24.500 221 12940.10 109.40 55015.20 88888.00 2012-08-08 01:21:24.625 221 12940.15 109.38 55015.20 88888.00 2012-08-08 01:21:24.750 221 12940.12 109.38 55015.18 88888.00 2012-08-08 01:21:24.875 221 12940.10 109.35 55015.12 88888.00 2012-08-08 01:21:25.000 221 12940.08 109.33 55015.10 88888.00 2012-08-08 01:21:25.125 221 12940.00 109.35 55015.12 88888.00 2012-08-08 01:21:25.250 221 12939.98 109.38 55015.12 88888.00 2012-08-08 01:21:25.375 221 12940.00 109.35 55015.07 88888.00 2012-08-08 01:21:25.500 221 12939.98 109.33 55015.10 88888.00 2012-08-08 01:21:25.625 221 12939.95 109.30 55015.10 88888.00 2012-08-08 01:21:25.750 221 12939.95 109.22 55015.07 88888.00 2012-08-08 01:21:25.875 221 12939.88 109.20 55015.05 88888.00 2012-08-08 01:21:26.000 221 12939.83 109.17 55015.05 88888.00 2012-08-08 01:21:26.125 221 12939.77 109.15 55015.05 88888.00 2012-08-08 01:21:26.250 221 12939.65 109.08 55015.05 88888.00 2012-08-08 01:21:26.375 221 12939.65 109.08 55015.03 88888.00 2012-08-08 01:21:26.500 221 12939.62 109.05 55015.03 88888.00 2012-08-08 01:21:26.625 221 12939.58 109.00 55015.00 88888.00 2012-08-08 01:21:26.750 221 12939.60 108.97 55015.00 88888.00 2012-08-08 01:21:26.875 221 12939.70 108.95 55014.97 88888.00 2012-08-08 01:21:27.000 221 12939.67 108.95 55014.93 88888.00 2012-08-08 01:21:27.125 221 12939.60 108.95 55014.95 88888.00 2012-08-08 01:21:27.250 221 12939.55 108.92 55014.95 88888.00 2012-08-08 01:21:27.375 221 12939.58 108.92 55014.95 88888.00 2012-08-08 01:21:27.500 221 12939.58 108.88 55014.93 88888.00 2012-08-08 01:21:27.625 221 12939.52 108.88 55014.95 88888.00 2012-08-08 01:21:27.750 221 12939.50 108.88 55014.95 88888.00 2012-08-08 01:21:27.875 221 12939.58 108.88 55014.93 88888.00 2012-08-08 01:21:28.000 221 12939.60 108.88 55014.93 88888.00 2012-08-08 01:21:28.125 221 12939.55 108.90 55014.93 88888.00 2012-08-08 01:21:28.250 221 12939.42 108.90 55014.95 88888.00 2012-08-08 01:21:28.375 221 12939.38 108.88 55014.90 88888.00 2012-08-08 01:21:28.500 221 12939.35 108.90 55014.90 88888.00 2012-08-08 01:21:28.625 221 12939.35 108.90 55014.88 88888.00 2012-08-08 01:21:28.750 221 12939.38 108.90 55014.88 88888.00 2012-08-08 01:21:28.875 221 12939.38 108.90 55014.85 88888.00 2012-08-08 01:21:29.000 221 12939.38 108.90 55014.82 88888.00 2012-08-08 01:21:29.125 221 12939.38 108.92 55014.82 88888.00 2012-08-08 01:21:29.250 221 12939.40 108.92 55014.82 88888.00 2012-08-08 01:21:29.375 221 12939.45 108.95 55014.82 88888.00 2012-08-08 01:21:29.500 221 12939.40 108.97 55014.85 88888.00 2012-08-08 01:21:29.625 221 12939.40 108.97 55014.82 88888.00 2012-08-08 01:21:29.750 221 12939.40 108.95 55014.80 88888.00 2012-08-08 01:21:29.875 221 12939.40 108.95 55014.78 88888.00 2012-08-08 01:21:30.000 221 12939.38 108.92 55014.72 88888.00 2012-08-08 01:21:30.125 221 12939.33 108.90 55014.70 88888.00 2012-08-08 01:21:30.250 221 12939.30 108.90 55014.75 88888.00 2012-08-08 01:21:30.375 221 12939.38 108.90 55014.75 88888.00 2012-08-08 01:21:30.500 221 12939.38 108.85 55014.72 88888.00 2012-08-08 01:21:30.625 221 12939.35 108.83 55014.72 88888.00 2012-08-08 01:21:30.750 221 12939.30 108.83 55014.75 88888.00 2012-08-08 01:21:30.875 221 12939.27 108.80 55014.72 88888.00 2012-08-08 01:21:31.000 221 12939.25 108.75 55014.68 88888.00 2012-08-08 01:21:31.125 221 12939.27 108.72 55014.68 88888.00 2012-08-08 01:21:31.250 221 12939.35 108.70 55014.68 88888.00 2012-08-08 01:21:31.375 221 12939.45 108.70 55014.68 88888.00 2012-08-08 01:21:31.500 221 12939.40 108.67 55014.68 88888.00 2012-08-08 01:21:31.625 221 12939.35 108.62 55014.65 88888.00 2012-08-08 01:21:31.750 221 12939.35 108.60 55014.62 88888.00 2012-08-08 01:21:31.875 221 12939.33 108.55 55014.60 88888.00 2012-08-08 01:21:32.000 221 12939.33 108.55 55014.60 88888.00 2012-08-08 01:21:32.125 221 12939.35 108.58 55014.62 88888.00 2012-08-08 01:21:32.250 221 12939.35 108.50 55014.62 88888.00 2012-08-08 01:21:32.375 221 12939.33 108.50 55014.57 88888.00 2012-08-08 01:21:32.500 221 12939.27 108.50 55014.62 88888.00 2012-08-08 01:21:32.625 221 12939.23 108.53 55014.65 88888.00 2012-08-08 01:21:32.750 221 12939.20 108.55 55014.65 88888.00 2012-08-08 01:21:32.875 221 12939.15 108.50 55014.62 88888.00 2012-08-08 01:21:33.000 221 12939.10 108.40 55014.55 88888.00 2012-08-08 01:21:33.125 221 12939.02 108.42 55014.57 88888.00 2012-08-08 01:21:33.250 221 12938.98 108.45 55014.57 88888.00 2012-08-08 01:21:33.375 221 12938.95 108.53 55014.57 88888.00 2012-08-08 01:21:33.500 221 12938.90 108.53 55014.57 88888.00 2012-08-08 01:21:33.625 221 12938.85 108.55 55014.57 88888.00 2012-08-08 01:21:33.750 221 12938.80 108.55 55014.60 88888.00 2012-08-08 01:21:33.875 221 12938.80 108.55 55014.57 88888.00 2012-08-08 01:21:34.000 221 12938.85 108.60 55014.57 88888.00 2012-08-08 01:21:34.125 221 12938.83 108.58 55014.57 88888.00 2012-08-08 01:21:34.250 221 12938.83 108.55 55014.55 88888.00 2012-08-08 01:21:34.375 221 12938.88 108.58 55014.55 88888.00 2012-08-08 01:21:34.500 221 12938.90 108.58 55014.55 88888.00 2012-08-08 01:21:34.625 221 12938.90 108.58 55014.53 88888.00 2012-08-08 01:21:34.750 221 12938.85 108.55 55014.53 88888.00 2012-08-08 01:21:34.875 221 12938.85 108.53 55014.53 88888.00 2012-08-08 01:21:35.000 221 12938.85 108.53 55014.53 88888.00 2012-08-08 01:21:35.125 221 12938.88 108.50 55014.55 88888.00 2012-08-08 01:21:35.250 221 12938.90 108.50 55014.53 88888.00 2012-08-08 01:21:35.375 221 12938.92 108.47 55014.50 88888.00 2012-08-08 01:21:35.500 221 12938.92 108.42 55014.50 88888.00 2012-08-08 01:21:35.625 221 12938.92 108.40 55014.47 88888.00 2012-08-08 01:21:35.750 221 12938.95 108.40 55014.45 88888.00 2012-08-08 01:21:35.875 221 12938.98 108.33 55014.47 88888.00 2012-08-08 01:21:36.000 221 12938.98 108.28 55014.47 88888.00 2012-08-08 01:21:36.125 221 12939.05 108.28 55014.50 88888.00 2012-08-08 01:21:36.250 221 12939.08 108.22 55014.47 88888.00 2012-08-08 01:21:36.375 221 12939.02 108.20 55014.45 88888.00 2012-08-08 01:21:36.500 221 12938.92 108.12 55014.45 88888.00 2012-08-08 01:21:36.625 221 12938.98 108.05 55014.43 88888.00 2012-08-08 01:21:36.750 221 12939.12 108.05 55014.43 88888.00 2012-08-08 01:21:36.875 221 12939.15 108.05 55014.43 88888.00 2012-08-08 01:21:37.000 221 12939.12 108.03 55014.43 88888.00 2012-08-08 01:21:37.125 221 12939.05 107.97 55014.40 88888.00 2012-08-08 01:21:37.250 221 12939.00 107.95 55014.43 88888.00 2012-08-08 01:21:37.375 221 12939.05 107.97 55014.43 88888.00 2012-08-08 01:21:37.500 221 12939.00 107.92 55014.43 88888.00 2012-08-08 01:21:37.625 221 12938.98 107.95 55014.40 88888.00 2012-08-08 01:21:37.750 221 12938.95 107.92 55014.40 88888.00 2012-08-08 01:21:37.875 221 12938.92 107.92 55014.38 88888.00 2012-08-08 01:21:38.000 221 12938.92 107.92 55014.40 88888.00 2012-08-08 01:21:38.125 221 12938.95 107.90 55014.40 88888.00 2012-08-08 01:21:38.250 221 12938.95 107.90 55014.43 88888.00 2012-08-08 01:21:38.375 221 12938.92 107.95 55014.43 88888.00 2012-08-08 01:21:38.500 221 12938.83 107.95 55014.40 88888.00 2012-08-08 01:21:38.625 221 12938.77 107.95 55014.38 88888.00 2012-08-08 01:21:38.750 221 12938.80 107.97 55014.38 88888.00 2012-08-08 01:21:38.875 221 12938.83 108.03 55014.38 88888.00 2012-08-08 01:21:39.000 221 12938.83 108.05 55014.35 88888.00 2012-08-08 01:21:39.125 221 12938.85 108.08 55014.35 88888.00 2012-08-08 01:21:39.250 221 12938.80 108.03 55014.35 88888.00 2012-08-08 01:21:39.375 221 12938.85 108.08 55014.32 88888.00 2012-08-08 01:21:39.500 221 12938.83 108.08 55014.35 88888.00 2012-08-08 01:21:39.625 221 12938.75 108.10 55014.35 88888.00 2012-08-08 01:21:39.750 221 12938.80 108.10 55014.32 88888.00 2012-08-08 01:21:39.875 221 12938.83 108.08 55014.32 88888.00 2012-08-08 01:21:40.000 221 12938.90 108.03 55014.30 88888.00 2012-08-08 01:21:40.125 221 12938.98 108.00 55014.28 88888.00 2012-08-08 01:21:40.250 221 12938.98 108.00 55014.30 88888.00 2012-08-08 01:21:40.375 221 12939.02 108.03 55014.35 88888.00 2012-08-08 01:21:40.500 221 12939.05 108.00 55014.32 88888.00 2012-08-08 01:21:40.625 221 12939.00 107.92 55014.32 88888.00 2012-08-08 01:21:40.750 221 12939.00 107.85 55014.32 88888.00 2012-08-08 01:21:40.875 221 12939.00 107.83 55014.30 88888.00 2012-08-08 01:21:41.000 221 12939.02 107.75 55014.30 88888.00 2012-08-08 01:21:41.125 221 12939.05 107.72 55014.28 88888.00 2012-08-08 01:21:41.250 221 12939.00 107.62 55014.28 88888.00 2012-08-08 01:21:41.375 221 12939.00 107.55 55014.25 88888.00 2012-08-08 01:21:41.500 221 12939.02 107.50 55014.25 88888.00 2012-08-08 01:21:41.625 221 12939.05 107.47 55014.25 88888.00 2012-08-08 01:21:41.750 221 12939.00 107.42 55014.25 88888.00 2012-08-08 01:21:41.875 221 12939.10 107.40 55014.25 88888.00 2012-08-08 01:21:42.000 221 12939.17 107.38 55014.25 88888.00 2012-08-08 01:21:42.125 221 12939.20 107.35 55014.25 88888.00 2012-08-08 01:21:42.250 221 12939.12 107.33 55014.28 88888.00 2012-08-08 01:21:42.375 221 12939.10 107.35 55014.28 88888.00 2012-08-08 01:21:42.500 221 12939.10 107.35 55014.25 88888.00 2012-08-08 01:21:42.625 221 12939.10 107.33 55014.25 88888.00 2012-08-08 01:21:42.750 221 12939.17 107.35 55014.28 88888.00 2012-08-08 01:21:42.875 221 12939.23 107.38 55014.28 88888.00 2012-08-08 01:21:43.000 221 12939.27 107.38 55014.25 88888.00 2012-08-08 01:21:43.125 221 12939.27 107.42 55014.30 88888.00 2012-08-08 01:21:43.250 221 12939.20 107.42 55014.28 88888.00 2012-08-08 01:21:43.375 221 12939.17 107.42 55014.25 88888.00 2012-08-08 01:21:43.500 221 12939.20 107.45 55014.28 88888.00 2012-08-08 01:21:43.625 221 12939.27 107.50 55014.28 88888.00 2012-08-08 01:21:43.750 221 12939.25 107.45 55014.25 88888.00 2012-08-08 01:21:43.875 221 12939.25 107.50 55014.25 88888.00 2012-08-08 01:21:44.000 221 12939.27 107.58 55014.25 88888.00 2012-08-08 01:21:44.125 221 12939.23 107.62 55014.28 88888.00 2012-08-08 01:21:44.250 221 12939.15 107.58 55014.25 88888.00 2012-08-08 01:21:44.375 221 12939.20 107.65 55014.22 88888.00 2012-08-08 01:21:44.500 221 12939.15 107.60 55014.15 88888.00 2012-08-08 01:21:44.625 221 12939.10 107.53 55014.12 88888.00 2012-08-08 01:21:44.750 221 12939.23 107.65 55014.22 88888.00 2012-08-08 01:21:44.875 221 12939.33 107.70 55014.28 88888.00 2012-08-08 01:21:45.000 221 12939.33 107.67 55014.25 88888.00 2012-08-08 01:21:45.125 221 12939.27 107.62 55014.20 88888.00 2012-08-08 01:21:45.250 221 12939.35 107.55 55014.28 88888.00 2012-08-08 01:21:45.375 221 12939.50 107.58 55014.30 88888.00 2012-08-08 01:21:45.500 221 12939.50 107.55 55014.25 88888.00 2012-08-08 01:21:45.625 221 12939.48 107.53 55014.20 88888.00 2012-08-08 01:21:45.750 221 12939.48 107.55 55014.22 88888.00 2012-08-08 01:21:45.875 221 12939.42 107.58 55014.22 88888.00 2012-08-08 01:21:46.000 221 12939.38 107.53 55014.20 88888.00 2012-08-08 01:21:46.125 221 12939.33 107.50 55014.18 88888.00 2012-08-08 01:21:46.250 221 12939.33 107.45 55014.18 88888.00 2012-08-08 01:21:46.375 221 12939.42 107.50 55014.22 88888.00 2012-08-08 01:21:46.500 221 12939.42 107.55 55014.22 88888.00 2012-08-08 01:21:46.625 221 12939.42 107.50 55014.22 88888.00 2012-08-08 01:21:46.750 221 12939.42 107.50 55014.20 88888.00 2012-08-08 01:21:46.875 221 12939.42 107.53 55014.25 88888.00 2012-08-08 01:21:47.000 221 12939.40 107.53 55014.25 88888.00 2012-08-08 01:21:47.125 221 12939.33 107.50 55014.28 88888.00 2012-08-08 01:21:47.250 221 12939.33 107.47 55014.25 88888.00 2012-08-08 01:21:47.375 221 12939.45 107.50 55014.25 88888.00 2012-08-08 01:21:47.500 221 12939.50 107.53 55014.25 88888.00 2012-08-08 01:21:47.625 221 12939.40 107.53 55014.22 88888.00 2012-08-08 01:21:47.750 221 12939.38 107.55 55014.22 88888.00 2012-08-08 01:21:47.875 221 12939.45 107.58 55014.22 88888.00 2012-08-08 01:21:48.000 221 12939.45 107.60 55014.25 88888.00 2012-08-08 01:21:48.125 221 12939.45 107.62 55014.28 88888.00 2012-08-08 01:21:48.250 221 12939.45 107.60 55014.28 88888.00 2012-08-08 01:21:48.375 221 12939.50 107.60 55014.28 88888.00 2012-08-08 01:21:48.500 221 12939.45 107.62 55014.28 88888.00 2012-08-08 01:21:48.625 221 12939.48 107.62 55014.30 88888.00 2012-08-08 01:21:48.750 221 12939.45 107.62 55014.28 88888.00 2012-08-08 01:21:48.875 221 12939.33 107.65 55014.28 88888.00 2012-08-08 01:21:49.000 221 12939.33 107.65 55014.28 88888.00 2012-08-08 01:21:49.125 221 12939.33 107.62 55014.30 88888.00 2012-08-08 01:21:49.250 221 12939.35 107.65 55014.32 88888.00 2012-08-08 01:21:49.375 221 12939.40 107.67 55014.35 88888.00 2012-08-08 01:21:49.500 221 12939.38 107.70 55014.32 88888.00 2012-08-08 01:21:49.625 221 12939.38 107.67 55014.32 88888.00 2012-08-08 01:21:49.750 221 12939.40 107.65 55014.30 88888.00 2012-08-08 01:21:49.875 221 12939.35 107.67 55014.32 88888.00 2012-08-08 01:21:50.000 221 12939.38 107.65 55014.32 88888.00 2012-08-08 01:21:50.125 221 12939.33 107.62 55014.32 88888.00 2012-08-08 01:21:50.250 221 12939.20 107.60 55014.32 88888.00 2012-08-08 01:21:50.375 221 12939.15 107.60 55014.32 88888.00 2012-08-08 01:21:50.500 221 12939.15 107.65 55014.35 88888.00 2012-08-08 01:21:50.625 221 12939.15 107.67 55014.35 88888.00 2012-08-08 01:21:50.750 221 12939.12 107.62 55014.38 88888.00 2012-08-08 01:21:50.875 221 12939.12 107.62 55014.38 88888.00 2012-08-08 01:21:51.000 221 12939.15 107.65 55014.38 88888.00 2012-08-08 01:21:51.125 221 12939.15 107.67 55014.38 88888.00 2012-08-08 01:21:51.250 221 12939.12 107.70 55014.40 88888.00 2012-08-08 01:21:51.375 221 12939.10 107.72 55014.38 88888.00 2012-08-08 01:21:51.500 221 12939.15 107.78 55014.38 88888.00 2012-08-08 01:21:51.625 221 12939.10 107.85 55014.40 88888.00 2012-08-08 01:21:51.750 221 12939.02 107.85 55014.40 88888.00 2012-08-08 01:21:51.875 221 12939.02 107.88 55014.40 88888.00 2012-08-08 01:21:52.000 221 12939.10 107.95 55014.43 88888.00 2012-08-08 01:21:52.125 221 12939.10 107.97 55014.45 88888.00 2012-08-08 01:21:52.250 221 12939.05 107.97 55014.40 88888.00 2012-08-08 01:21:52.375 221 12939.12 108.00 55014.38 88888.00 2012-08-08 01:21:52.500 221 12939.15 108.10 55014.43 88888.00 2012-08-08 01:21:52.625 221 12939.10 108.12 55014.43 88888.00 2012-08-08 01:21:52.750 221 12939.05 108.17 55014.43 88888.00 2012-08-08 01:21:52.875 221 12939.05 108.20 55014.45 88888.00 2012-08-08 01:21:53.000 221 12939.15 108.25 55014.45 88888.00 2012-08-08 01:21:53.125 221 12939.20 108.30 55014.43 88888.00 2012-08-08 01:21:53.250 221 12939.12 108.33 55014.45 88888.00 2012-08-08 01:21:53.375 221 12939.02 108.33 55014.43 88888.00 2012-08-08 01:21:53.500 221 12939.02 108.33 55014.45 88888.00 2012-08-08 01:21:53.625 221 12939.05 108.38 55014.45 88888.00 2012-08-08 01:21:53.750 221 12939.08 108.42 55014.47 88888.00 2012-08-08 01:21:53.875 221 12939.10 108.45 55014.47 88888.00 2012-08-08 01:21:54.000 221 12939.08 108.45 55014.45 88888.00 2012-08-08 01:21:54.125 221 12938.95 108.42 55014.47 88888.00 2012-08-08 01:21:54.250 221 12938.88 108.40 55014.47 88888.00 2012-08-08 01:21:54.375 221 12938.85 108.45 55014.50 88888.00 2012-08-08 01:21:54.500 221 12938.77 108.47 55014.50 88888.00 2012-08-08 01:21:54.625 221 12938.67 108.45 55014.53 88888.00 2012-08-08 01:21:54.750 221 12938.62 108.45 55014.53 88888.00 2012-08-08 01:21:54.875 221 12938.62 108.45 55014.53 88888.00 2012-08-08 01:21:55.000 221 12938.62 108.50 55014.55 88888.00 2012-08-08 01:21:55.125 221 12938.55 108.47 55014.57 88888.00 2012-08-08 01:21:55.250 221 12938.48 108.47 55014.57 88888.00 2012-08-08 01:21:55.375 221 12938.42 108.53 55014.57 88888.00 2012-08-08 01:21:55.500 221 12938.35 108.58 55014.60 88888.00 2012-08-08 01:21:55.625 221 12938.25 108.60 55014.65 88888.00 2012-08-08 01:21:55.750 221 12938.17 108.62 55014.65 88888.00 2012-08-08 01:21:55.875 221 12938.08 108.67 55014.68 88888.00 2012-08-08 01:21:56.000 221 12938.00 108.72 55014.68 88888.00 2012-08-08 01:21:56.125 221 12937.98 108.75 55014.70 88888.00 2012-08-08 01:21:56.250 221 12937.88 108.72 55014.70 88888.00 2012-08-08 01:21:56.375 221 12937.83 108.78 55014.72 88888.00 2012-08-08 01:21:56.500 221 12937.73 108.85 55014.78 88888.00 2012-08-08 01:21:56.625 221 12937.67 108.90 55014.78 88888.00 2012-08-08 01:21:56.750 221 12937.65 108.95 55014.75 88888.00 2012-08-08 01:21:56.875 221 12937.60 108.97 55014.75 88888.00 2012-08-08 01:21:57.000 221 12937.52 108.97 55014.75 88888.00 2012-08-08 01:21:57.125 221 12937.48 109.00 55014.75 88888.00 2012-08-08 01:21:57.250 221 12937.40 109.05 55014.80 88888.00 2012-08-08 01:21:57.375 221 12937.38 109.12 55014.80 88888.00 2012-08-08 01:21:57.500 221 12937.33 109.15 55014.80 88888.00 2012-08-08 01:21:57.625 221 12937.25 109.12 55014.80 88888.00 2012-08-08 01:21:57.750 221 12937.23 109.15 55014.78 88888.00 2012-08-08 01:21:57.875 221 12937.25 109.17 55014.78 88888.00 2012-08-08 01:21:58.000 221 12937.30 109.17 55014.80 88888.00 2012-08-08 01:21:58.125 221 12937.30 109.20 55014.80 88888.00 2012-08-08 01:21:58.250 221 12937.25 109.22 55014.80 88888.00 2012-08-08 01:21:58.375 221 12937.23 109.20 55014.80 88888.00 2012-08-08 01:21:58.500 221 12937.25 109.22 55014.82 88888.00 2012-08-08 01:21:58.625 221 12937.30 109.25 55014.82 88888.00 2012-08-08 01:21:58.750 221 12937.30 109.25 55014.85 88888.00 2012-08-08 01:21:58.875 221 12937.25 109.28 55014.88 88888.00 2012-08-08 01:21:59.000 221 12937.23 109.25 55014.85 88888.00 2012-08-08 01:21:59.125 221 12937.27 109.22 55014.82 88888.00 2012-08-08 01:21:59.250 221 12937.25 109.15 55014.82 88888.00 2012-08-08 01:21:59.375 221 12937.27 109.15 55014.82 88888.00 2012-08-08 01:21:59.500 221 12937.20 109.17 55014.85 88888.00 2012-08-08 01:21:59.625 221 12937.12 109.17 55014.88 88888.00 2012-08-08 01:21:59.750 221 12937.05 109.20 55014.90 88888.00 2012-08-08 01:21:59.875 221 12937.02 109.22 55014.88 88888.00 2012-08-08 01:22:00.000 221 12936.98 109.22 55014.88 88888.00 2012-08-08 01:22:00.125 221 12936.90 109.22 55014.88 88888.00 2012-08-08 01:22:00.250 221 12936.83 109.22 55014.90 88888.00 2012-08-08 01:22:00.375 221 12936.80 109.22 55014.90 88888.00 2012-08-08 01:22:00.500 221 12936.77 109.30 55014.90 88888.00 2012-08-08 01:22:00.625 221 12936.75 109.30 55014.90 88888.00 2012-08-08 01:22:00.750 221 12936.67 109.30 55014.88 88888.00 2012-08-08 01:22:00.875 221 12936.52 109.33 55014.88 88888.00 2012-08-08 01:22:01.000 221 12936.60 109.40 55014.88 88888.00 2012-08-08 01:22:01.125 221 12936.62 109.45 55014.90 88888.00 2012-08-08 01:22:01.250 221 12936.62 109.42 55014.90 88888.00 2012-08-08 01:22:01.375 221 12936.65 109.45 55014.90 88888.00 2012-08-08 01:22:01.500 221 12936.60 109.50 55014.90 88888.00 2012-08-08 01:22:01.625 221 12936.62 109.58 55014.93 88888.00 2012-08-08 01:22:01.750 221 12936.60 109.60 55014.88 88888.00 2012-08-08 01:22:01.875 221 12936.60 109.62 55014.85 88888.00 2012-08-08 01:22:02.000 221 12936.60 109.67 55014.90 88888.00 2012-08-08 01:22:02.125 221 12936.60 109.78 55014.90 88888.00 2012-08-08 01:22:02.250 221 12936.58 109.80 55014.90 88888.00 2012-08-08 01:22:02.375 221 12936.65 109.85 55014.88 88888.00 2012-08-08 01:22:02.500 221 12936.67 109.90 55014.90 88888.00 2012-08-08 01:22:02.625 221 12936.73 109.90 55014.90 88888.00 2012-08-08 01:22:02.750 221 12936.77 109.95 55014.90 88888.00 2012-08-08 01:22:02.875 221 12936.77 110.03 55014.88 88888.00 2012-08-08 01:22:03.000 221 12936.75 110.08 55014.88 88888.00 2012-08-08 01:22:03.125 221 12936.75 110.05 55014.85 88888.00 2012-08-08 01:22:03.250 221 12936.70 110.05 55014.85 88888.00 2012-08-08 01:22:03.375 221 12936.75 110.10 55014.85 88888.00 2012-08-08 01:22:03.500 221 12936.75 110.10 55014.82 88888.00 2012-08-08 01:22:03.625 221 12936.75 110.10 55014.82 88888.00 2012-08-08 01:22:03.750 221 12936.67 110.10 55014.85 88888.00 2012-08-08 01:22:03.875 221 12936.62 110.12 55014.85 88888.00 2012-08-08 01:22:04.000 221 12936.60 110.08 55014.82 88888.00 2012-08-08 01:22:04.125 221 12936.65 110.10 55014.85 88888.00 2012-08-08 01:22:04.250 221 12936.58 110.10 55014.88 88888.00 2012-08-08 01:22:04.375 221 12936.50 110.08 55014.88 88888.00 2012-08-08 01:22:04.500 221 12936.50 110.08 55014.88 88888.00 2012-08-08 01:22:04.625 221 12936.52 110.08 55014.90 88888.00 2012-08-08 01:22:04.750 221 12936.50 110.03 55014.88 88888.00 2012-08-08 01:22:04.875 221 12936.45 109.97 55014.88 88888.00 2012-08-08 01:22:05.000 221 12936.40 109.92 55014.82 88888.00 2012-08-08 01:22:05.125 221 12936.38 109.88 55014.82 88888.00 2012-08-08 01:22:05.250 221 12936.30 109.85 55014.90 88888.00 2012-08-08 01:22:05.375 221 12936.33 109.85 55014.90 88888.00 2012-08-08 01:22:05.500 221 12936.25 109.78 55014.88 88888.00 2012-08-08 01:22:05.625 221 12936.17 109.72 55014.85 88888.00 2012-08-08 01:22:05.750 221 12936.17 109.72 55014.85 88888.00 2012-08-08 01:22:05.875 221 12936.12 109.65 55014.82 88888.00 2012-08-08 01:22:06.000 221 12936.17 109.58 55014.80 88888.00 2012-08-08 01:22:06.125 221 12936.20 109.58 55014.85 88888.00 2012-08-08 01:22:06.250 221 12936.17 109.55 55014.85 88888.00 2012-08-08 01:22:06.375 221 12936.27 109.50 55014.85 88888.00 2012-08-08 01:22:06.500 221 12936.20 109.45 55014.82 88888.00 2012-08-08 01:22:06.625 221 12936.12 109.42 55014.82 88888.00 2012-08-08 01:22:06.750 221 12936.05 109.40 55014.85 88888.00 2012-08-08 01:22:06.875 221 12936.00 109.38 55014.80 88888.00 2012-08-08 01:22:07.000 221 12935.98 109.38 55014.78 88888.00 2012-08-08 01:22:07.125 221 12935.98 109.38 55014.80 88888.00 2012-08-08 01:22:07.250 221 12936.05 109.42 55014.82 88888.00 2012-08-08 01:22:07.375 221 12936.08 109.45 55014.80 88888.00 2012-08-08 01:22:07.500 221 12936.10 109.42 55014.80 88888.00 2012-08-08 01:22:07.625 221 12936.12 109.42 55014.78 88888.00 2012-08-08 01:22:07.750 221 12936.10 109.45 55014.78 88888.00 2012-08-08 01:22:07.875 221 12936.10 109.42 55014.75 88888.00 2012-08-08 01:22:08.000 221 12936.12 109.42 55014.72 88888.00 2012-08-08 01:22:08.125 221 12936.20 109.45 55014.75 88888.00 2012-08-08 01:22:08.250 221 12936.20 109.53 55014.75 88888.00 2012-08-08 01:22:08.375 221 12936.23 109.53 55014.75 88888.00 2012-08-08 01:22:08.500 221 12936.25 109.50 55014.72 88888.00 2012-08-08 01:22:08.625 221 12936.27 109.50 55014.70 88888.00 2012-08-08 01:22:08.750 221 12936.30 109.53 55014.70 88888.00 2012-08-08 01:22:08.875 221 12936.33 109.53 55014.65 88888.00 2012-08-08 01:22:09.000 221 12936.30 109.58 55014.65 88888.00 2012-08-08 01:22:09.125 221 12936.30 109.58 55014.65 88888.00 2012-08-08 01:22:09.250 221 12936.33 109.60 55014.62 88888.00 2012-08-08 01:22:09.375 221 12936.45 109.60 55014.62 88888.00 2012-08-08 01:22:09.500 221 12936.45 109.62 55014.62 88888.00 2012-08-08 01:22:09.625 221 12936.42 109.62 55014.62 88888.00 2012-08-08 01:22:09.750 221 12936.45 109.62 55014.57 88888.00 2012-08-08 01:22:09.875 221 12936.45 109.58 55014.57 88888.00 2012-08-08 01:22:10.000 221 12936.42 109.60 55014.57 88888.00 2012-08-08 01:22:10.125 221 12936.42 109.60 55014.55 88888.00 2012-08-08 01:22:10.250 221 12936.42 109.65 55014.55 88888.00 2012-08-08 01:22:10.375 221 12936.52 109.67 55014.55 88888.00 2012-08-08 01:22:10.500 221 12936.55 109.67 55014.55 88888.00 2012-08-08 01:22:10.625 221 12936.52 109.65 55014.53 88888.00 2012-08-08 01:22:10.750 221 12936.52 109.62 55014.50 88888.00 2012-08-08 01:22:10.875 221 12936.60 109.62 55014.47 88888.00 2012-08-08 01:22:11.000 221 12936.62 109.60 55014.45 88888.00 2012-08-08 01:22:11.125 221 12936.62 109.60 55014.47 88888.00 2012-08-08 01:22:11.250 221 12936.50 109.58 55014.47 88888.00 2012-08-08 01:22:11.375 221 12936.48 109.60 55014.47 88888.00 2012-08-08 01:22:11.500 221 12936.45 109.60 55014.45 88888.00 2012-08-08 01:22:11.625 221 12936.40 109.62 55014.45 88888.00 2012-08-08 01:22:11.750 221 12936.40 109.62 55014.47 88888.00 2012-08-08 01:22:11.875 221 12936.35 109.58 55014.45 88888.00 2012-08-08 01:22:12.000 221 12936.35 109.55 55014.43 88888.00 2012-08-08 01:22:12.125 221 12936.35 109.58 55014.43 88888.00 2012-08-08 01:22:12.250 221 12936.30 109.55 55014.43 88888.00 2012-08-08 01:22:12.375 221 12936.35 109.55 55014.43 88888.00 2012-08-08 01:22:12.500 221 12936.38 109.58 55014.43 88888.00 2012-08-08 01:22:12.625 221 12936.35 109.58 55014.43 88888.00 2012-08-08 01:22:12.750 221 12936.30 109.58 55014.43 88888.00 2012-08-08 01:22:12.875 221 12936.25 109.58 55014.43 88888.00 2012-08-08 01:22:13.000 221 12936.30 109.60 55014.40 88888.00 2012-08-08 01:22:13.125 221 12936.25 109.60 55014.40 88888.00 2012-08-08 01:22:13.250 221 12936.15 109.55 55014.43 88888.00 2012-08-08 01:22:13.375 221 12936.12 109.58 55014.38 88888.00 2012-08-08 01:22:13.500 221 12936.02 109.58 55014.38 88888.00 2012-08-08 01:22:13.625 221 12936.02 109.55 55014.35 88888.00 2012-08-08 01:22:13.750 221 12936.05 109.53 55014.35 88888.00 2012-08-08 01:22:13.875 221 12936.08 109.53 55014.32 88888.00 2012-08-08 01:22:14.000 221 12936.05 109.47 55014.35 88888.00 2012-08-08 01:22:14.125 221 12936.02 109.50 55014.35 88888.00 2012-08-08 01:22:14.250 221 12936.00 109.47 55014.32 88888.00 2012-08-08 01:22:14.375 221 12936.02 109.47 55014.32 88888.00 2012-08-08 01:22:14.500 221 12936.02 109.47 55014.32 88888.00 2012-08-08 01:22:14.625 221 12936.02 109.45 55014.32 88888.00 2012-08-08 01:22:14.750 221 12935.98 109.38 55014.30 88888.00 2012-08-08 01:22:14.875 221 12936.00 109.38 55014.30 88888.00 2012-08-08 01:22:15.000 221 12936.00 109.38 55014.30 88888.00 2012-08-08 01:22:15.125 221 12935.98 109.38 55014.30 88888.00 2012-08-08 01:22:15.250 221 12935.90 109.33 55014.30 88888.00 2012-08-08 01:22:15.375 221 12935.92 109.30 55014.28 88888.00 2012-08-08 01:22:15.500 221 12935.92 109.25 55014.22 88888.00 2012-08-08 01:22:15.625 221 12935.95 109.25 55014.25 88888.00 2012-08-08 01:22:15.750 221 12935.92 109.28 55014.25 88888.00 2012-08-08 01:22:15.875 221 12935.90 109.30 55014.28 88888.00 2012-08-08 01:22:16.000 221 12935.92 109.28 55014.25 88888.00 2012-08-08 01:22:16.125 221 12935.95 109.28 55014.20 88888.00 2012-08-08 01:22:16.250 221 12935.85 109.28 55014.20 88888.00 2012-08-08 01:22:16.375 221 12935.88 109.28 55014.20 88888.00 2012-08-08 01:22:16.500 221 12935.83 109.28 55014.18 88888.00 2012-08-08 01:22:16.625 221 12935.85 109.30 55014.20 88888.00 2012-08-08 01:22:16.750 221 12935.88 109.30 55014.15 88888.00 2012-08-08 01:22:16.875 221 12935.85 109.33 55014.15 88888.00 2012-08-08 01:22:17.000 221 12935.90 109.35 55014.12 88888.00 2012-08-08 01:22:17.125 221 12935.92 109.38 55014.12 88888.00 2012-08-08 01:22:17.250 221 12935.83 109.40 55014.12 88888.00 2012-08-08 01:22:17.375 221 12935.85 109.47 55014.10 88888.00 2012-08-08 01:22:17.500 221 12935.85 109.50 55014.10 88888.00 2012-08-08 01:22:17.625 221 12935.83 109.53 55014.10 88888.00 2012-08-08 01:22:17.750 221 12935.77 109.58 55014.03 88888.00 2012-08-08 01:22:17.875 221 12935.70 109.55 55014.05 88888.00 2012-08-08 01:22:18.000 221 12935.75 109.58 55014.05 88888.00 2012-08-08 01:22:18.125 221 12935.75 109.58 55014.05 88888.00 2012-08-08 01:22:18.250 221 12935.73 109.58 55014.05 88888.00 2012-08-08 01:22:18.375 221 12935.75 109.58 55014.03 88888.00 2012-08-08 01:22:18.500 221 12935.73 109.55 55014.00 88888.00 2012-08-08 01:22:18.625 221 12935.65 109.53 55014.00 88888.00 2012-08-08 01:22:18.750 221 12935.58 109.53 55014.00 88888.00 2012-08-08 01:22:18.875 221 12935.60 109.50 55014.00 88888.00 2012-08-08 01:22:19.000 221 12935.58 109.50 55013.97 88888.00 2012-08-08 01:22:19.125 221 12935.55 109.50 55013.97 88888.00 2012-08-08 01:22:19.250 221 12935.45 109.45 55013.93 88888.00 2012-08-08 01:22:19.375 221 12935.40 109.45 55013.93 88888.00 2012-08-08 01:22:19.500 221 12935.38 109.45 55013.93 88888.00 2012-08-08 01:22:19.625 221 12935.30 109.50 55013.93 88888.00 2012-08-08 01:22:19.750 221 12935.27 109.53 55013.95 88888.00 2012-08-08 01:22:19.875 221 12935.25 109.55 55013.95 88888.00 2012-08-08 01:22:20.000 221 12935.17 109.55 55013.90 88888.00 2012-08-08 01:22:20.125 221 12935.17 109.58 55013.93 88888.00 2012-08-08 01:22:20.250 221 12935.17 109.60 55013.93 88888.00 2012-08-08 01:22:20.375 221 12935.12 109.60 55013.88 88888.00 2012-08-08 01:22:20.500 221 12935.00 109.60 55013.85 88888.00 2012-08-08 01:22:20.625 221 12934.98 109.62 55013.90 88888.00 2012-08-08 01:22:20.750 221 12935.00 109.65 55013.90 88888.00 2012-08-08 01:22:20.875 221 12935.05 109.67 55013.88 88888.00 2012-08-08 01:22:21.000 221 12935.08 109.67 55013.80 88888.00 2012-08-08 01:22:21.125 221 12935.10 109.70 55013.85 88888.00 2012-08-08 01:22:21.250 221 12935.02 109.75 55013.88 88888.00 2012-08-08 01:22:21.375 221 12934.98 109.75 55013.85 88888.00 2012-08-08 01:22:21.500 221 12934.95 109.78 55013.82 88888.00 2012-08-08 01:22:21.625 221 12934.92 109.85 55013.82 88888.00 2012-08-08 01:22:21.750 221 12934.88 109.85 55013.80 88888.00 2012-08-08 01:22:21.875 221 12934.83 109.85 55013.80 88888.00 2012-08-08 01:22:22.000 221 12934.80 109.80 55013.78 88888.00 2012-08-08 01:22:22.125 221 12934.83 109.78 55013.75 88888.00 2012-08-08 01:22:22.250 221 12934.83 109.80 55013.78 88888.00 2012-08-08 01:22:22.375 221 12934.83 109.80 55013.78 88888.00 2012-08-08 01:22:22.500 221 12934.80 109.80 55013.78 88888.00 2012-08-08 01:22:22.625 221 12934.88 109.85 55013.78 88888.00 2012-08-08 01:22:22.750 221 12934.83 109.72 55013.70 88888.00 2012-08-08 01:22:22.875 221 12934.70 109.67 55013.68 88888.00 2012-08-08 01:22:23.000 221 12934.65 109.60 55013.65 88888.00 2012-08-08 01:22:23.125 221 12934.62 109.58 55013.68 88888.00 2012-08-08 01:22:23.250 221 12934.65 109.60 55013.72 88888.00 2012-08-08 01:22:23.375 221 12934.75 109.60 55013.72 88888.00 2012-08-08 01:22:23.500 221 12934.70 109.53 55013.68 88888.00 2012-08-08 01:22:23.625 221 12934.58 109.45 55013.65 88888.00 2012-08-08 01:22:23.750 221 12934.52 109.45 55013.68 88888.00 2012-08-08 01:22:23.875 221 12934.55 109.40 55013.60 88888.00 2012-08-08 01:22:24.000 221 12934.52 109.35 55013.57 88888.00 2012-08-08 01:22:24.125 221 12934.48 109.38 55013.60 88888.00 2012-08-08 01:22:24.250 221 12934.42 109.35 55013.65 88888.00 2012-08-08 01:22:24.375 221 12934.42 109.35 55013.62 88888.00 2012-08-08 01:22:24.500 221 12934.45 109.35 55013.62 88888.00 2012-08-08 01:22:24.625 221 12934.48 109.38 55013.60 88888.00 2012-08-08 01:22:24.750 221 12934.45 109.40 55013.60 88888.00 2012-08-08 01:22:24.875 221 12934.42 109.42 55013.62 88888.00 2012-08-08 01:22:25.000 221 12934.48 109.40 55013.60 88888.00 2012-08-08 01:22:25.125 221 12934.50 109.40 55013.55 88888.00 2012-08-08 01:22:25.250 221 12934.50 109.40 55013.55 88888.00 2012-08-08 01:22:25.375 221 12934.52 109.38 55013.53 88888.00 2012-08-08 01:22:25.500 221 12934.55 109.42 55013.50 88888.00 2012-08-08 01:22:25.625 221 12934.60 109.47 55013.47 88888.00 2012-08-08 01:22:25.750 221 12934.65 109.53 55013.45 88888.00 2012-08-08 01:22:25.875 221 12934.65 109.50 55013.43 88888.00 2012-08-08 01:22:26.000 221 12934.65 109.55 55013.40 88888.00 2012-08-08 01:22:26.125 221 12934.70 109.55 55013.38 88888.00 2012-08-08 01:22:26.250 221 12934.85 109.55 55013.38 88888.00 2012-08-08 01:22:26.375 221 12934.95 109.58 55013.35 88888.00 2012-08-08 01:22:26.500 221 12934.95 109.58 55013.35 88888.00 2012-08-08 01:22:26.625 221 12934.98 109.60 55013.32 88888.00 2012-08-08 01:22:26.750 221 12935.05 109.60 55013.30 88888.00 2012-08-08 01:22:26.875 221 12935.10 109.62 55013.30 88888.00 2012-08-08 01:22:27.000 221 12935.12 109.58 55013.25 88888.00 2012-08-08 01:22:27.125 221 12935.12 109.58 55013.25 88888.00 2012-08-08 01:22:27.250 221 12935.17 109.60 55013.25 88888.00 2012-08-08 01:22:27.375 221 12935.27 109.60 55013.22 88888.00 2012-08-08 01:22:27.500 221 12935.30 109.58 55013.18 88888.00 2012-08-08 01:22:27.625 221 12935.33 109.58 55013.18 88888.00 2012-08-08 01:22:27.750 221 12935.33 109.58 55013.18 88888.00 2012-08-08 01:22:27.875 221 12935.30 109.60 55013.12 88888.00 2012-08-08 01:22:28.000 221 12935.30 109.62 55013.12 88888.00 2012-08-08 01:22:28.125 221 12935.38 109.60 55013.12 88888.00 2012-08-08 01:22:28.250 221 12935.35 109.58 55013.07 88888.00 2012-08-08 01:22:28.375 221 12935.30 109.60 55013.07 88888.00 2012-08-08 01:22:28.500 221 12935.30 109.65 55013.10 88888.00 2012-08-08 01:22:28.625 221 12935.35 109.62 55013.07 88888.00 2012-08-08 01:22:28.750 221 12935.33 109.65 55013.05 88888.00 2012-08-08 01:22:28.875 221 12935.30 109.70 55013.05 88888.00 2012-08-08 01:22:29.000 221 12935.30 109.72 55013.03 88888.00 2012-08-08 01:22:29.125 221 12935.27 109.67 55012.97 88888.00 2012-08-08 01:22:29.250 221 12935.25 109.62 55012.93 88888.00 2012-08-08 01:22:29.375 221 12935.27 109.62 55012.90 88888.00 2012-08-08 01:22:29.500 221 12935.23 109.62 55012.90 88888.00 2012-08-08 01:22:29.625 221 12935.17 109.65 55012.88 88888.00 2012-08-08 01:22:29.750 221 12935.10 109.62 55012.85 88888.00 2012-08-08 01:22:29.875 221 12935.10 109.60 55012.85 88888.00 2012-08-08 01:22:30.000 221 12935.17 109.58 55012.82 88888.00 2012-08-08 01:22:30.125 221 12935.17 109.50 55012.82 88888.00 2012-08-08 01:22:30.250 221 12935.20 109.45 55012.88 88888.00 2012-08-08 01:22:30.375 221 12935.20 109.40 55012.85 88888.00 2012-08-08 01:22:30.500 221 12935.25 109.33 55012.80 88888.00 2012-08-08 01:22:30.625 221 12935.33 109.28 55012.75 88888.00 2012-08-08 01:22:30.750 221 12935.30 109.17 55012.75 88888.00 2012-08-08 01:22:30.875 221 12935.30 109.15 55012.75 88888.00 2012-08-08 01:22:31.000 221 12935.30 109.08 55012.68 88888.00 2012-08-08 01:22:31.125 221 12935.33 109.00 55012.65 88888.00 2012-08-08 01:22:31.250 221 12935.38 108.92 55012.65 88888.00 2012-08-08 01:22:31.375 221 12935.48 108.90 55012.62 88888.00 2012-08-08 01:22:31.500 221 12935.55 108.88 55012.62 88888.00 2012-08-08 01:22:31.625 221 12935.58 108.85 55012.62 88888.00 2012-08-08 01:22:31.750 221 12935.60 108.83 55012.57 88888.00 2012-08-08 01:22:31.875 221 12935.65 108.80 55012.55 88888.00 2012-08-08 01:22:32.000 221 12935.70 108.75 55012.50 88888.00 2012-08-08 01:22:32.125 221 12935.73 108.70 55012.50 88888.00 2012-08-08 01:22:32.250 221 12935.70 108.65 55012.47 88888.00 2012-08-08 01:22:32.375 221 12935.73 108.70 55012.50 88888.00 2012-08-08 01:22:32.500 221 12935.73 108.72 55012.45 88888.00 2012-08-08 01:22:32.625 221 12935.73 108.70 55012.40 88888.00 2012-08-08 01:22:32.750 221 12935.73 108.65 55012.38 88888.00 2012-08-08 01:22:32.875 221 12935.73 108.65 55012.40 88888.00 2012-08-08 01:22:33.000 221 12935.75 108.65 55012.38 88888.00 2012-08-08 01:22:33.125 221 12935.70 108.67 55012.38 88888.00 2012-08-08 01:22:33.250 221 12935.70 108.65 55012.35 88888.00 2012-08-08 01:22:33.375 221 12935.75 108.70 55012.35 88888.00 2012-08-08 01:22:33.500 221 12935.73 108.70 55012.32 88888.00 2012-08-08 01:22:33.625 221 12935.67 108.67 55012.30 88888.00 2012-08-08 01:22:33.750 221 12935.65 108.70 55012.25 88888.00 2012-08-08 01:22:33.875 221 12935.70 108.67 55012.22 88888.00 2012-08-08 01:22:34.000 221 12935.75 108.70 55012.20 88888.00 2012-08-08 01:22:34.125 221 12935.83 108.72 55012.20 88888.00 2012-08-08 01:22:34.250 221 12935.83 108.70 55012.15 88888.00 2012-08-08 01:22:34.375 221 12935.88 108.72 55012.15 88888.00 2012-08-08 01:22:34.500 221 12935.92 108.72 55012.12 88888.00 2012-08-08 01:22:34.625 221 12935.98 108.67 55012.05 88888.00 2012-08-08 01:22:34.750 221 12935.98 108.60 55012.00 88888.00 2012-08-08 01:22:34.875 221 12936.00 108.60 55012.03 88888.00 2012-08-08 01:22:35.000 221 12936.12 108.58 55012.00 88888.00 2012-08-08 01:22:35.125 221 12936.23 108.55 55012.03 88888.00 2012-08-08 01:22:35.250 221 12936.20 108.53 55012.00 88888.00 2012-08-08 01:22:35.375 221 12936.27 108.50 55011.97 88888.00 2012-08-08 01:22:35.500 221 12936.35 108.47 55011.93 88888.00 2012-08-08 01:22:35.625 221 12936.35 108.45 55011.93 88888.00 2012-08-08 01:22:35.750 221 12936.38 108.42 55011.90 88888.00 2012-08-08 01:22:35.875 221 12936.42 108.38 55011.88 88888.00 2012-08-08 01:22:36.000 221 12936.45 108.35 55011.82 88888.00 2012-08-08 01:22:36.125 221 12936.45 108.35 55011.80 88888.00 2012-08-08 01:22:36.250 221 12936.38 108.30 55011.82 88888.00 2012-08-08 01:22:36.375 221 12936.38 108.35 55011.82 88888.00 2012-08-08 01:22:36.500 221 12936.40 108.33 55011.80 88888.00 2012-08-08 01:22:36.625 221 12936.38 108.28 55011.72 88888.00 2012-08-08 01:22:36.750 221 12936.30 108.25 55011.70 88888.00 2012-08-08 01:22:36.875 221 12936.30 108.28 55011.70 88888.00 2012-08-08 01:22:37.000 221 12936.33 108.28 55011.65 88888.00 2012-08-08 01:22:37.125 221 12936.23 108.22 55011.65 88888.00 2012-08-08 01:22:37.250 221 12936.12 108.28 55011.62 88888.00 2012-08-08 01:22:37.375 221 12936.08 108.28 55011.60 88888.00 2012-08-08 01:22:37.500 221 12936.05 108.28 55011.57 88888.00 2012-08-08 01:22:37.625 221 12936.10 108.30 55011.57 88888.00 2012-08-08 01:22:37.750 221 12936.12 108.28 55011.55 88888.00 2012-08-08 01:22:37.875 221 12936.08 108.30 55011.53 88888.00 2012-08-08 01:22:38.000 221 12936.05 108.30 55011.50 88888.00 2012-08-08 01:22:38.125 221 12936.02 108.25 55011.47 88888.00 2012-08-08 01:22:38.250 221 12935.98 108.17 55011.43 88888.00 2012-08-08 01:22:38.375 221 12935.98 108.15 55011.40 88888.00 2012-08-08 01:22:38.500 221 12935.98 108.12 55011.38 88888.00 2012-08-08 01:22:38.625 221 12936.02 108.10 55011.35 88888.00 2012-08-08 01:22:38.750 221 12936.05 108.08 55011.35 88888.00 2012-08-08 01:22:38.875 221 12936.02 108.03 55011.32 88888.00 2012-08-08 01:22:39.000 221 12935.98 107.92 55011.30 88888.00 2012-08-08 01:22:39.125 221 12935.95 107.85 55011.30 88888.00 2012-08-08 01:22:39.250 221 12935.92 107.80 55011.25 88888.00 2012-08-08 01:22:39.375 221 12935.92 107.72 55011.22 88888.00 2012-08-08 01:22:39.500 221 12935.92 107.67 55011.18 88888.00 2012-08-08 01:22:39.625 221 12935.95 107.60 55011.20 88888.00 2012-08-08 01:22:39.750 221 12935.92 107.55 55011.20 88888.00 2012-08-08 01:22:39.875 221 12935.88 107.42 55011.12 88888.00 2012-08-08 01:22:40.000 221 12935.88 107.35 55011.07 88888.00 2012-08-08 01:22:40.125 221 12935.85 107.33 55011.10 88888.00 2012-08-08 01:22:40.250 221 12935.83 107.30 55011.12 88888.00 2012-08-08 01:22:40.375 221 12935.88 107.28 55011.07 88888.00 2012-08-08 01:22:40.500 221 12935.80 107.20 55011.00 88888.00 2012-08-08 01:22:40.625 221 12935.77 107.25 55011.03 88888.00 2012-08-08 01:22:40.750 221 12935.73 107.25 55011.05 88888.00 2012-08-08 01:22:40.875 221 12935.67 107.25 55011.05 88888.00 2012-08-08 01:22:41.000 221 12935.60 107.22 55010.97 88888.00 2012-08-08 01:22:41.125 221 12935.60 107.20 55010.97 88888.00 2012-08-08 01:22:41.250 221 12935.60 107.20 55010.97 88888.00 2012-08-08 01:22:41.375 221 12935.60 107.25 55011.00 88888.00 2012-08-08 01:22:41.500 221 12935.52 107.30 55010.95 88888.00 2012-08-08 01:22:41.625 221 12935.52 107.28 55010.90 88888.00 2012-08-08 01:22:41.750 221 12935.55 107.28 55010.90 88888.00 2012-08-08 01:22:41.875 221 12935.55 107.30 55010.90 88888.00 2012-08-08 01:22:42.000 221 12935.50 107.35 55010.88 88888.00 2012-08-08 01:22:42.125 221 12935.45 107.38 55010.82 88888.00 2012-08-08 01:22:42.250 221 12935.45 107.38 55010.82 88888.00 2012-08-08 01:22:42.375 221 12935.52 107.38 55010.80 88888.00 2012-08-08 01:22:42.500 221 12935.60 107.42 55010.78 88888.00 2012-08-08 01:22:42.625 221 12935.62 107.47 55010.75 88888.00 2012-08-08 01:22:42.750 221 12935.58 107.50 55010.75 88888.00 2012-08-08 01:22:42.875 221 12935.55 107.47 55010.68 88888.00 2012-08-08 01:22:43.000 221 12935.65 107.42 55010.65 88888.00 2012-08-08 01:22:43.125 221 12935.73 107.42 55010.62 88888.00 2012-08-08 01:22:43.250 221 12935.70 107.40 55010.62 88888.00 2012-08-08 01:22:43.375 221 12935.77 107.35 55010.57 88888.00 2012-08-08 01:22:43.500 221 12935.75 107.28 55010.53 88888.00 2012-08-08 01:22:43.625 221 12935.75 107.28 55010.53 88888.00 2012-08-08 01:22:43.750 221 12936.05 107.35 55010.70 88888.00 2012-08-08 01:22:43.875 221 12936.33 107.38 55010.80 88888.00 2012-08-08 01:22:44.000 221 12936.08 107.20 55010.57 88888.00 2012-08-08 01:22:44.125 221 12935.92 107.08 55010.45 88888.00 2012-08-08 01:22:44.250 221 12935.98 107.03 55010.45 88888.00 2012-08-08 01:22:44.375 221 12935.98 107.00 55010.43 88888.00 2012-08-08 01:22:44.500 221 12935.90 106.92 55010.40 88888.00 2012-08-08 01:22:44.625 221 12935.83 106.88 55010.35 88888.00 2012-08-08 01:22:44.750 221 12935.83 106.88 55010.35 88888.00 2012-08-08 01:22:44.875 221 12935.85 106.88 55010.35 88888.00 2012-08-08 01:22:45.000 221 12935.85 106.85 55010.28 88888.00 2012-08-08 01:22:45.125 221 12935.65 106.70 55010.22 88888.00 2012-08-08 01:22:45.250 221 12935.58 106.72 55010.25 88888.00 2012-08-08 01:22:45.375 221 12935.55 106.78 55010.28 88888.00 2012-08-08 01:22:45.500 221 12935.48 106.83 55010.28 88888.00 2012-08-08 01:22:45.625 221 12935.40 106.83 55010.25 88888.00 2012-08-08 01:22:45.750 221 12935.35 106.88 55010.25 88888.00 2012-08-08 01:22:45.875 221 12935.27 106.90 55010.22 88888.00 2012-08-08 01:22:46.000 221 12935.25 106.95 55010.15 88888.00 2012-08-08 01:22:46.125 221 12935.27 107.05 55010.15 88888.00 2012-08-08 01:22:46.250 221 12935.27 107.15 55010.20 88888.00 2012-08-08 01:22:46.375 221 12935.25 107.22 55010.18 88888.00 2012-08-08 01:22:46.500 221 12935.23 107.28 55010.15 88888.00 2012-08-08 01:22:46.625 221 12935.27 107.28 55010.12 88888.00 2012-08-08 01:22:46.750 221 12935.30 107.33 55010.07 88888.00 2012-08-08 01:22:46.875 221 12935.33 107.35 55010.05 88888.00 2012-08-08 01:22:47.000 221 12935.33 107.38 55010.00 88888.00 2012-08-08 01:22:47.125 221 12935.27 107.38 55009.97 88888.00 2012-08-08 01:22:47.250 221 12935.25 107.35 55009.95 88888.00 2012-08-08 01:22:47.375 221 12935.40 107.35 55009.95 88888.00 2012-08-08 01:22:47.500 221 12935.42 107.38 55009.88 88888.00 2012-08-08 01:22:47.625 221 12935.40 107.30 55009.88 88888.00 2012-08-08 01:22:47.750 221 12935.45 107.22 55009.85 88888.00 2012-08-08 01:22:47.875 221 12935.55 107.17 55009.80 88888.00 2012-08-08 01:22:48.000 221 12935.65 107.12 55009.75 88888.00 2012-08-08 01:22:48.125 221 12935.67 107.03 55009.78 88888.00 2012-08-08 01:22:48.250 221 12935.62 106.88 55009.70 88888.00 2012-08-08 01:22:48.375 221 12935.58 106.80 55009.68 88888.00 2012-08-08 01:22:48.500 221 12935.60 106.67 55009.65 88888.00 2012-08-08 01:22:48.625 221 12935.65 106.55 55009.62 88888.00 2012-08-08 01:22:48.750 221 12935.55 106.35 55009.55 88888.00 2012-08-08 01:22:48.875 221 12935.45 106.22 55009.55 88888.00 2012-08-08 01:22:49.000 221 12935.52 106.17 55009.57 88888.00 2012-08-08 01:22:49.125 221 12935.60 106.12 55009.60 88888.00 2012-08-08 01:22:49.250 221 12935.52 106.00 55009.60 88888.00 2012-08-08 01:22:49.375 221 12935.55 105.92 55009.57 88888.00 2012-08-08 01:22:49.500 221 12935.50 105.83 55009.57 88888.00 2012-08-08 01:22:49.625 221 12935.42 105.75 55009.55 88888.00 2012-08-08 01:22:49.750 221 12935.40 105.67 55009.55 88888.00 2012-08-08 01:22:49.875 221 12935.33 105.62 55009.55 88888.00 2012-08-08 01:22:50.000 221 12935.25 105.60 55009.53 88888.00 2012-08-08 01:22:50.125 221 12935.20 105.62 55009.53 88888.00 2012-08-08 01:22:50.250 221 12935.15 105.60 55009.55 88888.00 2012-08-08 01:22:50.375 221 12935.08 105.60 55009.53 88888.00 2012-08-08 01:22:50.500 221 12935.05 105.62 55009.53 88888.00 2012-08-08 01:22:50.625 221 12935.02 105.58 55009.50 88888.00 2012-08-08 01:22:50.750 221 12935.02 105.60 55009.45 88888.00 2012-08-08 01:22:50.875 221 12935.02 105.67 55009.43 88888.00 2012-08-08 01:22:51.000 221 12935.02 105.70 55009.43 88888.00 2012-08-08 01:22:51.125 221 12935.05 105.72 55009.40 88888.00 2012-08-08 01:22:51.250 221 12935.05 105.72 55009.35 88888.00 2012-08-08 01:22:51.375 221 12935.08 105.78 55009.35 88888.00 2012-08-08 01:22:51.500 221 12935.15 105.83 55009.32 88888.00 2012-08-08 01:22:51.625 221 12935.17 105.88 55009.28 88888.00 2012-08-08 01:22:51.750 221 12935.17 105.92 55009.28 88888.00 2012-08-08 01:22:51.875 221 12935.25 105.97 55009.22 88888.00 2012-08-08 01:22:52.000 221 12935.38 106.00 55009.20 88888.00 2012-08-08 01:22:52.125 221 12935.38 105.97 55009.18 88888.00 2012-08-08 01:22:52.250 221 12935.45 105.97 55009.12 88888.00 2012-08-08 01:22:52.375 221 12935.62 105.97 55009.10 88888.00 2012-08-08 01:22:52.500 221 12935.73 106.00 55009.05 88888.00 2012-08-08 01:22:52.625 221 12935.83 106.00 55009.00 88888.00 2012-08-08 01:22:52.750 221 12935.85 106.00 55009.00 88888.00 2012-08-08 01:22:52.875 221 12935.88 105.90 55008.93 88888.00 2012-08-08 01:22:53.000 221 12935.92 105.88 55008.88 88888.00 2012-08-08 01:22:53.125 221 12935.92 105.85 55008.88 88888.00 2012-08-08 01:22:53.250 221 12935.83 105.83 55008.85 88888.00 2012-08-08 01:22:53.375 221 12935.95 105.83 55008.82 88888.00 2012-08-08 01:22:53.500 221 12935.90 105.72 55008.75 88888.00 2012-08-08 01:22:53.625 221 12935.88 105.72 55008.75 88888.00 2012-08-08 01:22:53.750 221 12935.98 105.72 55008.80 88888.00 2012-08-08 01:22:53.875 221 12935.95 105.65 55008.75 88888.00 2012-08-08 01:22:54.000 221 12935.90 105.58 55008.72 88888.00 2012-08-08 01:22:54.125 221 12935.88 105.58 55008.72 88888.00 2012-08-08 01:22:54.250 221 12935.85 105.53 55008.78 88888.00 2012-08-08 01:22:54.375 221 12935.85 105.50 55008.78 88888.00 2012-08-08 01:22:54.500 221 12935.83 105.45 55008.75 88888.00 2012-08-08 01:22:54.625 221 12935.80 105.42 55008.75 88888.00 2012-08-08 01:22:54.750 221 12935.67 105.38 55008.72 88888.00 2012-08-08 01:22:54.875 221 12935.58 105.33 55008.72 88888.00 2012-08-08 01:22:55.000 221 12935.62 105.30 55008.70 88888.00 2012-08-08 01:22:55.125 221 12935.58 105.22 55008.70 88888.00 2012-08-08 01:22:55.250 221 12935.50 105.17 55008.70 88888.00 2012-08-08 01:22:55.375 221 12935.48 105.10 55008.70 88888.00 2012-08-08 01:22:55.500 221 12935.40 105.05 55008.68 88888.00 2012-08-08 01:22:55.625 221 12935.40 104.95 55008.65 88888.00 2012-08-08 01:22:55.750 221 12935.40 104.90 55008.62 88888.00 2012-08-08 01:22:55.875 221 12935.35 104.85 55008.60 88888.00 2012-08-08 01:22:56.000 221 12935.27 104.75 55008.57 88888.00 2012-08-08 01:22:56.125 221 12935.27 104.72 55008.60 88888.00 2012-08-08 01:22:56.250 221 12935.30 104.65 55008.62 88888.00 2012-08-08 01:22:56.375 221 12935.27 104.58 55008.57 88888.00 2012-08-08 01:22:56.500 221 12935.23 104.47 55008.57 88888.00 2012-08-08 01:22:56.625 221 12935.20 104.40 55008.55 88888.00 2012-08-08 01:22:56.750 221 12935.17 104.33 55008.53 88888.00 2012-08-08 01:22:56.875 221 12935.17 104.28 55008.53 88888.00 2012-08-08 01:22:57.000 221 12935.23 104.25 55008.47 88888.00 2012-08-08 01:22:57.125 221 12935.25 104.17 55008.45 88888.00 2012-08-08 01:22:57.250 221 12935.20 104.08 55008.40 88888.00 2012-08-08 01:22:57.375 221 12935.20 104.05 55008.40 88888.00 2012-08-08 01:22:57.500 221 12935.30 104.05 55008.45 88888.00 2012-08-08 01:22:57.625 221 12935.33 104.05 55008.40 88888.00 2012-08-08 01:22:57.750 221 12935.20 104.03 55008.32 88888.00 2012-08-08 01:22:57.875 221 12935.17 103.97 55008.28 88888.00 2012-08-08 01:22:58.000 221 12935.23 104.00 55008.28 88888.00 2012-08-08 01:22:58.125 221 12935.27 104.03 55008.28 88888.00 2012-08-08 01:22:58.250 221 12935.23 104.03 55008.25 88888.00 2012-08-08 01:22:58.375 221 12935.20 104.03 55008.20 88888.00 2012-08-08 01:22:58.500 221 12935.33 104.05 55008.20 88888.00 2012-08-08 01:22:58.625 221 12935.42 104.10 55008.22 88888.00 2012-08-08 01:22:58.750 221 12935.50 104.12 55008.20 88888.00 2012-08-08 01:22:58.875 221 12935.52 104.15 55008.18 88888.00 2012-08-08 01:22:59.000 221 12935.55 104.12 55008.12 88888.00 2012-08-08 01:22:59.125 221 12935.65 104.17 55008.12 88888.00 2012-08-08 01:22:59.250 221 12935.77 104.15 55008.10 88888.00 2012-08-08 01:22:59.375 221 12935.90 104.17 55008.10 88888.00 2012-08-08 01:22:59.500 221 12935.90 104.15 55008.07 88888.00 2012-08-08 01:22:59.625 221 12935.92 104.12 55008.05 88888.00 2012-08-08 01:22:59.750 221 12936.00 104.08 55008.05 88888.00 2012-08-08 01:22:59.875 221 12936.08 104.00 55008.00 88888.00 2012-08-08 01:23:00.000 221 12936.05 103.90 55007.95 88888.00 2012-08-08 01:23:00.125 221 12936.08 103.85 55007.95 88888.00 2012-08-08 01:23:00.250 221 12936.10 103.80 55007.97 88888.00 2012-08-08 01:23:00.375 221 12936.15 103.75 55007.97 88888.00 2012-08-08 01:23:00.500 221 12936.10 103.67 55007.93 88888.00 2012-08-08 01:23:00.625 221 12936.05 103.62 55007.88 88888.00 2012-08-08 01:23:00.750 221 12936.02 103.58 55007.88 88888.00 2012-08-08 01:23:00.875 221 12935.95 103.50 55007.88 88888.00 2012-08-08 01:23:01.000 221 12935.90 103.42 55007.88 88888.00 2012-08-08 01:23:01.125 221 12935.90 103.38 55007.85 88888.00 2012-08-08 01:23:01.250 221 12935.83 103.30 55007.85 88888.00 2012-08-08 01:23:01.375 221 12935.80 103.33 55007.88 88888.00 2012-08-08 01:23:01.500 221 12935.75 103.33 55007.85 88888.00 2012-08-08 01:23:01.625 221 12935.77 103.33 55007.80 88888.00 2012-08-08 01:23:01.750 221 12935.77 103.30 55007.82 88888.00 2012-08-08 01:23:01.875 221 12935.70 103.38 55007.80 88888.00 2012-08-08 01:23:02.000 221 12935.67 103.35 55007.78 88888.00 2012-08-08 01:23:02.125 221 12935.70 103.38 55007.78 88888.00 2012-08-08 01:23:02.250 221 12935.75 103.40 55007.78 88888.00 2012-08-08 01:23:02.375 221 12935.65 103.40 55007.72 88888.00 2012-08-08 01:23:02.500 221 12935.58 103.42 55007.72 88888.00 2012-08-08 01:23:02.625 221 12935.58 103.50 55007.70 88888.00 2012-08-08 01:23:02.750 221 12935.65 103.50 55007.70 88888.00 2012-08-08 01:23:02.875 221 12935.70 103.47 55007.62 88888.00 2012-08-08 01:23:03.000 221 12935.70 103.45 55007.62 88888.00 2012-08-08 01:23:03.125 221 12935.73 103.45 55007.65 88888.00 2012-08-08 01:23:03.250 221 12935.70 103.38 55007.60 88888.00 2012-08-08 01:23:03.375 221 12935.67 103.35 55007.57 88888.00 2012-08-08 01:23:03.500 221 12935.70 103.30 55007.57 88888.00 2012-08-08 01:23:03.625 221 12935.83 103.22 55007.57 88888.00 2012-08-08 01:23:03.750 221 12935.90 103.12 55007.50 88888.00 2012-08-08 01:23:03.875 221 12935.88 103.00 55007.45 88888.00 2012-08-08 01:23:04.000 221 12935.92 102.92 55007.47 88888.00 2012-08-08 01:23:04.125 221 12936.02 102.85 55007.45 88888.00 2012-08-08 01:23:04.250 221 12936.00 102.65 55007.40 88888.00 2012-08-08 01:23:04.375 221 12936.02 102.55 55007.35 88888.00 2012-08-08 01:23:04.500 221 12936.05 102.42 55007.35 88888.00 2012-08-08 01:23:04.625 221 12936.05 102.33 55007.35 88888.00 2012-08-08 01:23:04.750 221 12936.05 102.25 55007.35 88888.00 2012-08-08 01:23:04.875 221 12936.10 102.08 55007.28 88888.00 2012-08-08 01:23:05.000 221 12936.08 101.95 55007.28 88888.00 2012-08-08 01:23:05.125 221 12936.10 101.95 55007.28 88888.00 2012-08-08 01:23:05.250 221 12936.15 101.90 55007.32 88888.00 2012-08-08 01:23:05.375 221 12936.23 101.88 55007.28 88888.00 2012-08-08 01:23:05.500 221 12936.25 101.83 55007.25 88888.00 2012-08-08 01:23:05.625 221 12936.25 101.78 55007.22 88888.00 2012-08-08 01:23:05.750 221 12936.20 101.75 55007.25 88888.00 2012-08-08 01:23:05.875 221 12936.15 101.80 55007.25 88888.00 2012-08-08 01:23:06.000 221 12936.23 101.90 55007.22 88888.00 2012-08-08 01:23:06.125 221 12936.25 101.97 55007.22 88888.00 2012-08-08 01:23:06.250 221 12936.20 101.97 55007.20 88888.00 2012-08-08 01:23:06.375 221 12936.20 102.03 55007.15 88888.00 2012-08-08 01:23:06.500 221 12936.23 102.12 55007.15 88888.00 2012-08-08 01:23:06.625 221 12936.33 102.22 55007.12 88888.00 2012-08-08 01:23:06.750 221 12936.38 102.30 55007.15 88888.00 2012-08-08 01:23:06.875 221 12936.38 102.38 55007.15 88888.00 2012-08-08 01:23:07.000 221 12936.42 102.42 55007.12 88888.00 2012-08-08 01:23:07.125 221 12936.58 102.45 55007.07 88888.00 2012-08-08 01:23:07.250 221 12936.58 102.45 55007.05 88888.00 2012-08-08 01:23:07.375 221 12936.67 102.45 55007.05 88888.00 2012-08-08 01:23:07.500 221 12936.83 102.47 55007.03 88888.00 2012-08-08 01:23:07.625 221 12936.88 102.42 55006.95 88888.00 2012-08-08 01:23:07.750 221 12936.88 102.38 55006.90 88888.00 2012-08-08 01:23:07.875 221 12936.92 102.28 55006.90 88888.00 2012-08-08 01:23:08.000 221 12937.05 102.20 55006.88 88888.00 2012-08-08 01:23:08.125 221 12937.12 102.08 55006.88 88888.00 2012-08-08 01:23:08.250 221 12937.15 101.92 55006.82 88888.00 2012-08-08 01:23:08.375 221 12937.25 101.80 55006.80 88888.00 2012-08-08 01:23:08.500 221 12937.30 101.67 55006.78 88888.00 2012-08-08 01:23:08.625 221 12937.38 101.58 55006.78 88888.00 2012-08-08 01:23:08.750 221 12937.38 101.45 55006.78 88888.00 2012-08-08 01:23:08.875 221 12937.40 101.33 55006.75 88888.00 2012-08-08 01:23:09.000 221 12937.38 101.20 55006.75 88888.00 2012-08-08 01:23:09.125 221 12937.40 101.10 55006.75 88888.00 2012-08-08 01:23:09.250 221 12937.35 100.95 55006.72 88888.00 2012-08-08 01:23:09.375 221 12937.35 100.90 55006.70 88888.00 2012-08-08 01:23:09.500 221 12937.33 100.80 55006.70 88888.00 2012-08-08 01:23:09.625 221 12937.25 100.72 55006.70 88888.00 2012-08-08 01:23:09.750 221 12937.27 100.70 55006.72 88888.00 2012-08-08 01:23:09.875 221 12937.27 100.70 55006.72 88888.00 2012-08-08 01:23:10.000 221 12937.27 100.72 55006.70 88888.00 2012-08-08 01:23:10.125 221 12937.30 100.72 55006.68 88888.00 2012-08-08 01:23:10.250 221 12937.25 100.67 55006.65 88888.00 2012-08-08 01:23:10.375 221 12937.23 100.70 55006.62 88888.00 2012-08-08 01:23:10.500 221 12937.23 100.78 55006.62 88888.00 2012-08-08 01:23:10.625 221 12937.23 100.85 55006.68 88888.00 2012-08-08 01:23:10.750 221 12937.20 100.90 55006.62 88888.00 2012-08-08 01:23:10.875 221 12937.25 100.92 55006.62 88888.00 2012-08-08 01:23:11.000 221 12937.23 100.92 55006.60 88888.00 2012-08-08 01:23:11.125 221 12937.30 100.97 55006.60 88888.00 2012-08-08 01:23:11.250 221 12937.40 100.95 55006.55 88888.00 2012-08-08 01:23:11.375 221 12937.42 101.00 55006.53 88888.00 2012-08-08 01:23:11.500 221 12937.45 101.00 55006.53 88888.00 2012-08-08 01:23:11.625 221 12937.50 101.00 55006.53 88888.00 2012-08-08 01:23:11.750 221 12937.58 101.00 55006.50 88888.00 2012-08-08 01:23:11.875 221 12937.58 100.95 55006.47 88888.00 2012-08-08 01:23:12.000 221 12937.62 100.92 55006.45 88888.00 2012-08-08 01:23:12.125 221 12937.65 100.85 55006.43 88888.00 2012-08-08 01:23:12.250 221 12937.70 100.75 55006.40 88888.00 2012-08-08 01:23:12.375 221 12937.73 100.70 55006.38 88888.00 2012-08-08 01:23:12.500 221 12937.80 100.62 55006.38 88888.00 2012-08-08 01:23:12.625 221 12937.83 100.53 55006.35 88888.00 2012-08-08 01:23:12.750 221 12937.83 100.42 55006.32 88888.00 2012-08-08 01:23:12.875 221 12937.80 100.30 55006.32 88888.00 2012-08-08 01:23:13.000 221 12937.80 100.20 55006.32 88888.00 2012-08-08 01:23:13.125 221 12937.80 100.10 55006.32 88888.00 2012-08-08 01:23:13.250 221 12937.73 100.03 55006.32 88888.00 2012-08-08 01:23:13.375 221 12937.67 99.97 55006.32 88888.00 2012-08-08 01:23:13.500 221 12937.67 99.90 55006.32 88888.00 2012-08-08 01:23:13.625 221 12937.67 99.85 55006.30 88888.00 2012-08-08 01:23:13.750 221 12937.62 99.83 55006.32 88888.00 2012-08-08 01:23:13.875 221 12937.58 99.75 55006.30 88888.00 2012-08-08 01:23:14.000 221 12937.62 99.70 55006.32 88888.00 2012-08-08 01:23:14.125 221 12937.65 99.70 55006.38 88888.00 2012-08-08 01:23:14.250 221 12937.55 99.70 55006.38 88888.00 2012-08-08 01:23:14.375 221 12937.50 99.70 55006.38 88888.00 2012-08-08 01:23:14.500 221 12937.52 99.70 55006.35 88888.00 2012-08-08 01:23:14.625 221 12937.55 99.62 55006.32 88888.00 2012-08-08 01:23:14.750 221 12937.58 99.62 55006.32 88888.00 2012-08-08 01:23:14.875 221 12937.58 99.62 55006.32 88888.00 2012-08-08 01:23:15.000 221 12937.58 99.62 55006.30 88888.00 2012-08-08 01:23:15.125 221 12937.52 99.60 55006.30 88888.00 2012-08-08 01:23:15.250 221 12937.50 99.58 55006.32 88888.00 2012-08-08 01:23:15.375 221 12937.58 99.58 55006.30 88888.00 2012-08-08 01:23:15.500 221 12937.55 99.53 55006.30 88888.00 2012-08-08 01:23:15.625 221 12937.62 99.47 55006.28 88888.00 2012-08-08 01:23:15.750 221 12937.70 99.47 55006.28 88888.00 2012-08-08 01:23:15.875 221 12937.65 99.58 55006.28 88888.00 2012-08-08 01:23:16.000 221 12937.55 99.53 55006.22 88888.00 2012-08-08 01:23:16.125 221 12937.62 99.42 55006.20 88888.00 2012-08-08 01:23:16.250 221 12937.75 99.35 55006.20 88888.00 2012-08-08 01:23:16.375 221 12937.83 99.38 55006.18 88888.00 2012-08-08 01:23:16.500 221 12937.77 99.38 55006.15 88888.00 2012-08-08 01:23:16.625 221 12937.70 99.35 55006.15 88888.00 2012-08-08 01:23:16.750 221 12937.73 99.30 55006.10 88888.00 2012-08-08 01:23:16.875 221 12937.67 99.30 55006.10 88888.00 2012-08-08 01:23:17.000 221 12937.73 99.33 55006.10 88888.00 2012-08-08 01:23:17.125 221 12937.77 99.38 55006.12 88888.00 2012-08-08 01:23:17.250 221 12937.67 99.42 55006.12 88888.00 2012-08-08 01:23:17.375 221 12937.65 99.45 55006.10 88888.00 2012-08-08 01:23:17.500 221 12937.58 99.47 55006.10 88888.00 2012-08-08 01:23:17.625 221 12937.60 99.55 55006.12 88888.00 2012-08-08 01:23:17.750 221 12937.60 99.60 55006.10 88888.00 2012-08-08 01:23:17.875 221 12937.58 99.62 55006.10 88888.00 2012-08-08 01:23:18.000 221 12937.55 99.62 55006.07 88888.00 2012-08-08 01:23:18.125 221 12937.50 99.65 55006.07 88888.00 2012-08-08 01:23:18.250 221 12937.42 99.70 55006.10 88888.00 2012-08-08 01:23:18.375 221 12937.45 99.75 55006.10 88888.00 2012-08-08 01:23:18.500 221 12937.48 99.78 55006.12 88888.00 2012-08-08 01:23:18.625 221 12937.50 99.75 55006.10 88888.00 2012-08-08 01:23:18.750 221 12937.48 99.70 55006.05 88888.00 2012-08-08 01:23:18.875 221 12937.42 99.70 55006.07 88888.00 2012-08-08 01:23:19.000 221 12937.48 99.70 55006.05 88888.00 2012-08-08 01:23:19.125 221 12937.48 99.67 55006.05 88888.00 2012-08-08 01:23:19.250 221 12937.38 99.55 55006.00 88888.00 2012-08-08 01:23:19.375 221 12937.35 99.50 55005.97 88888.00 2012-08-08 01:23:19.500 221 12937.38 99.50 55006.00 88888.00 2012-08-08 01:23:19.625 221 12937.30 99.40 55005.97 88888.00 2012-08-08 01:23:19.750 221 12937.27 99.33 55005.97 88888.00 2012-08-08 01:23:19.875 221 12937.27 99.28 55005.97 88888.00 2012-08-08 01:23:20.000 221 12937.25 99.22 55005.97 88888.00 2012-08-08 01:23:20.125 221 12937.17 99.20 55006.00 88888.00 2012-08-08 01:23:20.250 221 12937.08 99.22 55006.03 88888.00 2012-08-08 01:23:20.375 221 12937.00 99.25 55006.03 88888.00 2012-08-08 01:23:20.500 221 12936.90 99.22 55006.00 88888.00 2012-08-08 01:23:20.625 221 12936.83 99.22 55006.03 88888.00 2012-08-08 01:23:20.750 221 12936.73 99.25 55006.03 88888.00 2012-08-08 01:23:20.875 221 12936.67 99.28 55006.05 88888.00 2012-08-08 01:23:21.000 221 12936.73 99.30 55006.03 88888.00 2012-08-08 01:23:21.125 221 12936.70 99.38 55006.05 88888.00 2012-08-08 01:23:21.250 221 12936.55 99.42 55006.05 88888.00 2012-08-08 01:23:21.375 221 12936.48 99.45 55006.03 88888.00 2012-08-08 01:23:21.500 221 12936.42 99.50 55006.03 88888.00 2012-08-08 01:23:21.625 221 12936.38 99.58 55006.05 88888.00 2012-08-08 01:23:21.750 221 12936.40 99.60 55006.05 88888.00 2012-08-08 01:23:21.875 221 12936.38 99.67 55006.05 88888.00 2012-08-08 01:23:22.000 221 12936.27 99.65 55006.00 88888.00 2012-08-08 01:23:22.125 221 12936.27 99.67 55006.03 88888.00 2012-08-08 01:23:22.250 221 12936.30 99.67 55006.00 88888.00 2012-08-08 01:23:22.375 221 12936.33 99.67 55006.00 88888.00 2012-08-08 01:23:22.500 221 12936.23 99.67 55005.97 88888.00 2012-08-08 01:23:22.625 221 12936.23 99.67 55005.97 88888.00 2012-08-08 01:23:22.750 221 12936.23 99.65 55005.95 88888.00 2012-08-08 01:23:22.875 221 12936.20 99.62 55005.97 88888.00 2012-08-08 01:23:23.000 221 12936.17 99.60 55005.93 88888.00 2012-08-08 01:23:23.125 221 12936.15 99.58 55005.93 88888.00 2012-08-08 01:23:23.250 221 12936.00 99.53 55005.93 88888.00 2012-08-08 01:23:23.375 221 12935.95 99.53 55005.93 88888.00 2012-08-08 01:23:23.500 221 12935.95 99.53 55005.95 88888.00 2012-08-08 01:23:23.625 221 12935.92 99.53 55005.93 88888.00 2012-08-08 01:23:23.750 221 12935.92 99.53 55005.95 88888.00 2012-08-08 01:23:23.875 221 12935.90 99.53 55005.95 88888.00 2012-08-08 01:23:24.000 221 12935.83 99.55 55005.93 88888.00 2012-08-08 01:23:24.125 221 12935.73 99.58 55005.93 88888.00 2012-08-08 01:23:24.250 221 12935.65 99.65 55005.93 88888.00 2012-08-08 01:23:24.375 221 12935.62 99.70 55005.90 88888.00 2012-08-08 01:23:24.500 221 12935.58 99.78 55005.90 88888.00 2012-08-08 01:23:24.625 221 12935.55 99.85 55005.93 88888.00 2012-08-08 01:23:24.750 221 12935.48 99.92 55005.90 88888.00 2012-08-08 01:23:24.875 221 12935.50 99.97 55005.85 88888.00 2012-08-08 01:23:25.000 221 12935.52 100.08 55005.82 88888.00 2012-08-08 01:23:25.125 221 12935.55 100.17 55005.82 88888.00 2012-08-08 01:23:25.250 221 12935.55 100.22 55005.85 88888.00 2012-08-08 01:23:25.375 221 12935.55 100.28 55005.80 88888.00 2012-08-08 01:23:25.500 221 12935.55 100.35 55005.78 88888.00 2012-08-08 01:23:25.625 221 12935.55 100.38 55005.75 88888.00 2012-08-08 01:23:25.750 221 12935.62 100.40 55005.70 88888.00 2012-08-08 01:23:25.875 221 12935.67 100.42 55005.72 88888.00 2012-08-08 01:23:26.000 221 12935.70 100.42 55005.68 88888.00 2012-08-08 01:23:26.125 221 12935.75 100.42 55005.72 88888.00 2012-08-08 01:23:26.250 221 12935.77 100.40 55005.70 88888.00 2012-08-08 01:23:26.375 221 12935.77 100.35 55005.68 88888.00 2012-08-08 01:23:26.500 221 12935.80 100.33 55005.70 88888.00 2012-08-08 01:23:26.625 221 12935.83 100.28 55005.68 88888.00 2012-08-08 01:23:26.750 221 12935.75 100.22 55005.65 88888.00 2012-08-08 01:23:26.875 221 12935.65 100.17 55005.65 88888.00 2012-08-08 01:23:27.000 221 12935.62 100.10 55005.65 88888.00 2012-08-08 01:23:27.125 221 12935.60 100.05 55005.65 88888.00 2012-08-08 01:23:27.250 221 12935.45 100.03 55005.68 88888.00 2012-08-08 01:23:27.375 221 12935.42 100.05 55005.68 88888.00 2012-08-08 01:23:27.500 221 12935.30 99.97 55005.65 88888.00 2012-08-08 01:23:27.625 221 12935.20 99.90 55005.65 88888.00 2012-08-08 01:23:27.750 221 12935.15 99.92 55005.68 88888.00 2012-08-08 01:23:27.875 221 12935.08 99.95 55005.70 88888.00 2012-08-08 01:23:28.000 221 12935.02 100.00 55005.68 88888.00 2012-08-08 01:23:28.125 221 12934.98 100.00 55005.65 88888.00 2012-08-08 01:23:28.250 221 12934.92 100.03 55005.68 88888.00 2012-08-08 01:23:28.375 221 12934.85 100.10 55005.70 88888.00 2012-08-08 01:23:28.500 221 12934.75 100.22 55005.72 88888.00 2012-08-08 01:23:28.625 221 12934.73 100.28 55005.68 88888.00 2012-08-08 01:23:28.750 221 12934.65 100.35 55005.68 88888.00 2012-08-08 01:23:28.875 221 12934.52 100.40 55005.65 88888.00 2012-08-08 01:23:29.000 221 12934.48 100.47 55005.65 88888.00 2012-08-08 01:23:29.125 221 12934.42 100.55 55005.68 88888.00 2012-08-08 01:23:29.250 221 12934.38 100.55 55005.62 88888.00 2012-08-08 01:23:29.375 221 12934.42 100.58 55005.60 88888.00 2012-08-08 01:23:29.500 221 12934.48 100.62 55005.60 88888.00 2012-08-08 01:23:29.625 221 12934.48 100.67 55005.57 88888.00 2012-08-08 01:23:29.750 221 12934.55 100.72 55005.57 88888.00 2012-08-08 01:23:29.875 221 12934.62 100.70 55005.57 88888.00 2012-08-08 01:23:30.000 221 12934.65 100.65 55005.53 88888.00 2012-08-08 01:23:30.125 221 12934.65 100.67 55005.53 88888.00 2012-08-08 01:23:30.250 221 12934.62 100.67 55005.53 88888.00 2012-08-08 01:23:30.375 221 12934.62 100.65 55005.50 88888.00 2012-08-08 01:23:30.500 221 12934.60 100.62 55005.47 88888.00 2012-08-08 01:23:30.625 221 12934.73 100.62 55005.47 88888.00 2012-08-08 01:23:30.750 221 12934.75 100.55 55005.45 88888.00 2012-08-08 01:23:30.875 221 12934.70 100.53 55005.45 88888.00 2012-08-08 01:23:31.000 221 12934.70 100.47 55005.45 88888.00 2012-08-08 01:23:31.125 221 12934.70 100.42 55005.47 88888.00 2012-08-08 01:23:31.250 221 12934.65 100.38 55005.45 88888.00 2012-08-08 01:23:31.375 221 12934.58 100.33 55005.43 88888.00 2012-08-08 01:23:31.500 221 12934.50 100.28 55005.40 88888.00 2012-08-08 01:23:31.625 221 12934.58 100.30 55005.40 88888.00 2012-08-08 01:23:31.750 221 12934.62 100.25 55005.40 88888.00 2012-08-08 01:23:31.875 221 12934.62 100.25 55005.40 88888.00 2012-08-08 01:23:32.000 221 12934.65 100.20 55005.38 88888.00 2012-08-08 01:23:32.125 221 12934.62 100.22 55005.40 88888.00 2012-08-08 01:23:32.250 221 12934.65 100.25 55005.40 88888.00 2012-08-08 01:23:32.375 221 12934.62 100.25 55005.32 88888.00 2012-08-08 01:23:32.500 221 12934.60 100.25 55005.30 88888.00 2012-08-08 01:23:32.625 221 12934.58 100.25 55005.30 88888.00 2012-08-08 01:23:32.750 221 12934.62 100.28 55005.28 88888.00 2012-08-08 01:23:32.875 221 12934.70 100.33 55005.30 88888.00 2012-08-08 01:23:33.000 221 12934.83 100.35 55005.28 88888.00 2012-08-08 01:23:33.125 221 12934.80 100.33 55005.30 88888.00 2012-08-08 01:23:33.250 221 12934.73 100.30 55005.30 88888.00 2012-08-08 01:23:33.375 221 12934.75 100.30 55005.25 88888.00 2012-08-08 01:23:33.500 221 12934.73 100.30 55005.25 88888.00 2012-08-08 01:23:33.625 221 12934.70 100.33 55005.28 88888.00 2012-08-08 01:23:33.750 221 12934.70 100.35 55005.25 88888.00 2012-08-08 01:23:33.875 221 12934.67 100.38 55005.22 88888.00 2012-08-08 01:23:34.000 221 12934.67 100.38 55005.18 88888.00 2012-08-08 01:23:34.125 221 12934.65 100.38 55005.15 88888.00 2012-08-08 01:23:34.250 221 12934.60 100.38 55005.20 88888.00 2012-08-08 01:23:34.375 221 12934.60 100.35 55005.15 88888.00 2012-08-08 01:23:34.500 221 12934.58 100.38 55005.18 88888.00 2012-08-08 01:23:34.625 221 12934.58 100.42 55005.18 88888.00 2012-08-08 01:23:34.750 221 12934.52 100.45 55005.18 88888.00 2012-08-08 01:23:34.875 221 12934.52 100.47 55005.18 88888.00 2012-08-08 01:23:35.000 221 12934.45 100.42 55005.15 88888.00 2012-08-08 01:23:35.125 221 12934.35 100.42 55005.12 88888.00 2012-08-08 01:23:35.250 221 12934.33 100.45 55005.15 88888.00 2012-08-08 01:23:35.375 221 12934.35 100.45 55005.15 88888.00 2012-08-08 01:23:35.500 221 12934.35 100.40 55005.07 88888.00 2012-08-08 01:23:35.625 221 12934.17 100.28 55004.97 88888.00 2012-08-08 01:23:35.750 221 12934.25 100.38 55005.07 88888.00 2012-08-08 01:23:35.875 221 12934.35 100.42 55005.12 88888.00 2012-08-08 01:23:36.000 221 12934.38 100.35 55005.12 88888.00 2012-08-08 01:23:36.125 221 12934.38 100.25 55005.10 88888.00 2012-08-08 01:23:36.250 221 12934.35 100.22 55005.07 88888.00 2012-08-08 01:23:36.375 221 12934.35 100.20 55005.05 88888.00 2012-08-08 01:23:36.500 221 12934.27 100.12 55005.05 88888.00 2012-08-08 01:23:36.625 221 12934.33 100.10 55005.10 88888.00 2012-08-08 01:23:36.750 221 12934.38 100.03 55005.05 88888.00 2012-08-08 01:23:36.875 221 12934.38 99.92 55005.00 88888.00 2012-08-08 01:23:37.000 221 12934.42 99.85 55005.03 88888.00 2012-08-08 01:23:37.125 221 12934.42 99.80 55005.03 88888.00 2012-08-08 01:23:37.250 221 12934.40 99.72 55005.03 88888.00 2012-08-08 01:23:37.375 221 12934.35 99.67 55005.00 88888.00 2012-08-08 01:23:37.500 221 12934.27 99.62 55004.97 88888.00 2012-08-08 01:23:37.625 221 12934.23 99.55 55004.95 88888.00 2012-08-08 01:23:37.750 221 12934.23 99.47 55004.95 88888.00 2012-08-08 01:23:37.875 221 12934.20 99.40 55004.90 88888.00 2012-08-08 01:23:38.000 221 12934.12 99.38 55004.85 88888.00 2012-08-08 01:23:38.125 221 12934.15 99.40 55004.88 88888.00 2012-08-08 01:23:38.250 221 12934.17 99.40 55004.88 88888.00 2012-08-08 01:23:38.375 221 12934.12 99.42 55004.85 88888.00 2012-08-08 01:23:38.500 221 12934.12 99.42 55004.82 88888.00 2012-08-08 01:23:38.625 221 12934.12 99.42 55004.88 88888.00 2012-08-08 01:23:38.750 221 12934.15 99.45 55004.85 88888.00 2012-08-08 01:23:38.875 221 12934.20 99.50 55004.82 88888.00 2012-08-08 01:23:39.000 221 12934.23 99.50 55004.78 88888.00 2012-08-08 01:23:39.125 221 12934.17 99.53 55004.80 88888.00 2012-08-08 01:23:39.250 221 12934.17 99.58 55004.80 88888.00 2012-08-08 01:23:39.375 221 12934.23 99.60 55004.78 88888.00 2012-08-08 01:23:39.500 221 12934.27 99.60 55004.72 88888.00 2012-08-08 01:23:39.625 221 12934.35 99.60 55004.72 88888.00 2012-08-08 01:23:39.750 221 12934.48 99.62 55004.72 88888.00 2012-08-08 01:23:39.875 221 12934.48 99.60 55004.70 88888.00 2012-08-08 01:23:40.000 221 12934.48 99.60 55004.72 88888.00 2012-08-08 01:23:40.125 221 12934.52 99.60 55004.72 88888.00 2012-08-08 01:23:40.250 221 12934.55 99.55 55004.68 88888.00 2012-08-08 01:23:40.375 221 12934.62 99.53 55004.65 88888.00 2012-08-08 01:23:40.500 221 12934.65 99.55 55004.62 88888.00 2012-08-08 01:23:40.625 221 12934.67 99.50 55004.65 88888.00 2012-08-08 01:23:40.750 221 12934.70 99.42 55004.60 88888.00 2012-08-08 01:23:40.875 221 12934.75 99.40 55004.60 88888.00 2012-08-08 01:23:41.000 221 12934.80 99.40 55004.55 88888.00 2012-08-08 01:23:41.125 221 12934.80 99.33 55004.55 88888.00 2012-08-08 01:23:41.250 221 12934.73 99.25 55004.55 88888.00 2012-08-08 01:23:41.375 221 12934.75 99.22 55004.50 88888.00 2012-08-08 01:23:41.500 221 12934.77 99.17 55004.47 88888.00 2012-08-08 01:23:41.625 221 12934.70 99.17 55004.50 88888.00 2012-08-08 01:23:41.750 221 12934.70 99.17 55004.53 88888.00 2012-08-08 01:23:41.875 221 12934.70 99.15 55004.50 88888.00 2012-08-08 01:23:42.000 221 12934.70 99.10 55004.47 88888.00 2012-08-08 01:23:42.125 221 12934.70 99.08 55004.47 88888.00 2012-08-08 01:23:42.250 221 12934.60 99.05 55004.47 88888.00 2012-08-08 01:23:42.375 221 12934.58 99.08 55004.47 88888.00 2012-08-08 01:23:42.500 221 12934.55 99.05 55004.47 88888.00 2012-08-08 01:23:42.625 221 12934.55 99.05 55004.47 88888.00 2012-08-08 01:23:42.750 221 12934.55 99.08 55004.50 88888.00 2012-08-08 01:23:42.875 221 12934.40 99.08 55004.47 88888.00 2012-08-08 01:23:43.000 221 12934.33 99.10 55004.47 88888.00 2012-08-08 01:23:43.125 221 12934.30 99.12 55004.50 88888.00 2012-08-08 01:23:43.250 221 12934.23 99.15 55004.53 88888.00 2012-08-08 01:23:43.375 221 12934.23 99.20 55004.53 88888.00 2012-08-08 01:23:43.500 221 12934.23 99.20 55004.50 88888.00 2012-08-08 01:23:43.625 221 12934.23 99.22 55004.50 88888.00 2012-08-08 01:23:43.750 221 12934.17 99.22 55004.47 88888.00 2012-08-08 01:23:43.875 221 12934.12 99.22 55004.45 88888.00 2012-08-08 01:23:44.000 221 12934.12 99.25 55004.40 88888.00 2012-08-08 01:23:44.125 221 12934.10 99.25 55004.45 88888.00 2012-08-08 01:23:44.250 221 12934.08 99.25 55004.45 88888.00 2012-08-08 01:23:44.375 221 12934.05 99.25 55004.43 88888.00 2012-08-08 01:23:44.500 221 12934.12 99.28 55004.40 88888.00 2012-08-08 01:23:44.625 221 12934.12 99.28 55004.40 88888.00 2012-08-08 01:23:44.750 221 12934.12 99.25 55004.40 88888.00 2012-08-08 01:23:44.875 221 12934.17 99.25 55004.40 88888.00 2012-08-08 01:23:45.000 221 12934.17 99.22 55004.38 88888.00 2012-08-08 01:23:45.125 221 12934.15 99.22 55004.38 88888.00 2012-08-08 01:23:45.250 221 12934.10 99.20 55004.38 88888.00 2012-08-08 01:23:45.375 221 12934.12 99.22 55004.40 88888.00 2012-08-08 01:23:45.500 221 12934.10 99.20 55004.35 88888.00 2012-08-08 01:23:45.625 221 12934.10 99.17 55004.35 88888.00 2012-08-08 01:23:45.750 221 12934.02 99.22 55004.35 88888.00 2012-08-08 01:23:45.875 221 12934.20 99.33 55004.47 88888.00 2012-08-08 01:23:46.000 221 12934.25 99.25 55004.38 88888.00 2012-08-08 01:23:46.125 221 12934.20 99.12 55004.28 88888.00 2012-08-08 01:23:46.250 221 12934.15 99.03 55004.25 88888.00 2012-08-08 01:23:46.375 221 12934.17 99.00 55004.28 88888.00 2012-08-08 01:23:46.500 221 12934.20 98.97 55004.28 88888.00 2012-08-08 01:23:46.625 221 12934.17 98.92 55004.28 88888.00 2012-08-08 01:23:46.750 221 12934.25 98.90 55004.28 88888.00 2012-08-08 01:23:46.875 221 12934.23 98.88 55004.25 88888.00 2012-08-08 01:23:47.000 221 12934.23 98.83 55004.25 88888.00 2012-08-08 01:23:47.125 221 12934.30 98.80 55004.25 88888.00 2012-08-08 01:23:47.250 221 12934.30 98.85 55004.28 88888.00 2012-08-08 01:23:47.375 221 12934.35 98.85 55004.28 88888.00 2012-08-08 01:23:47.500 221 12934.30 98.83 55004.20 88888.00 2012-08-08 01:23:47.625 221 12934.27 98.83 55004.22 88888.00 2012-08-08 01:23:47.750 221 12934.27 98.88 55004.22 88888.00 2012-08-08 01:23:47.875 221 12934.27 98.95 55004.25 88888.00 2012-08-08 01:23:48.000 221 12934.30 98.97 55004.20 88888.00 2012-08-08 01:23:48.125 221 12934.23 99.00 55004.20 88888.00 2012-08-08 01:23:48.250 221 12934.15 99.00 55004.20 88888.00 2012-08-08 01:23:48.375 221 12934.12 99.05 55004.20 88888.00 2012-08-08 01:23:48.500 221 12934.08 99.12 55004.20 88888.00 2012-08-08 01:23:48.625 221 12934.02 99.20 55004.20 88888.00 2012-08-08 01:23:48.750 221 12934.05 99.22 55004.20 88888.00 2012-08-08 01:23:48.875 221 12934.10 99.30 55004.20 88888.00 2012-08-08 01:23:49.000 221 12934.10 99.33 55004.18 88888.00 2012-08-08 01:23:49.125 221 12934.02 99.33 55004.15 88888.00 2012-08-08 01:23:49.250 221 12933.98 99.38 55004.15 88888.00 2012-08-08 01:23:49.375 221 12933.95 99.45 55004.10 88888.00 2012-08-08 01:23:49.500 221 12933.95 99.47 55004.15 88888.00 2012-08-08 01:23:49.625 221 12933.98 99.53 55004.15 88888.00 2012-08-08 01:23:49.750 221 12933.98 99.53 55004.15 88888.00 2012-08-08 01:23:49.875 221 12933.95 99.55 55004.10 88888.00 2012-08-08 01:23:50.000 221 12933.95 99.55 55004.10 88888.00 2012-08-08 01:23:50.125 221 12933.92 99.58 55004.12 88888.00 2012-08-08 01:23:50.250 221 12933.98 99.58 55004.10 88888.00 2012-08-08 01:23:50.375 221 12934.02 99.55 55004.07 88888.00 2012-08-08 01:23:50.500 221 12933.98 99.53 55004.05 88888.00 2012-08-08 01:23:50.625 221 12933.95 99.53 55004.05 88888.00 2012-08-08 01:23:50.750 221 12933.92 99.50 55004.03 88888.00 2012-08-08 01:23:50.875 221 12933.92 99.45 55004.00 88888.00 2012-08-08 01:23:51.000 221 12933.90 99.40 55003.97 88888.00 2012-08-08 01:23:51.125 221 12933.85 99.38 55004.00 88888.00 2012-08-08 01:23:51.250 221 12933.73 99.30 55003.97 88888.00 2012-08-08 01:23:51.375 221 12933.73 99.30 55003.97 88888.00 2012-08-08 01:23:51.500 221 12933.67 99.25 55003.97 88888.00 2012-08-08 01:23:51.625 221 12933.62 99.17 55003.97 88888.00 2012-08-08 01:23:51.750 221 12933.62 99.15 55003.95 88888.00 2012-08-08 01:23:51.875 221 12933.60 99.12 55003.95 88888.00 2012-08-08 01:23:52.000 221 12933.58 99.12 55003.95 88888.00 2012-08-08 01:23:52.125 221 12933.50 99.12 55004.00 88888.00 2012-08-08 01:23:52.250 221 12933.45 99.03 55003.95 88888.00 2012-08-08 01:23:52.375 221 12933.50 99.03 55003.95 88888.00 2012-08-08 01:23:52.500 221 12933.48 99.03 55003.95 88888.00 2012-08-08 01:23:52.625 221 12933.40 99.00 55003.93 88888.00 2012-08-08 01:23:52.750 221 12933.38 99.00 55003.93 88888.00 2012-08-08 01:23:52.875 221 12933.35 98.97 55003.93 88888.00 2012-08-08 01:23:53.000 221 12933.40 98.97 55003.90 88888.00 2012-08-08 01:23:53.125 221 12933.38 99.05 55003.90 88888.00 2012-08-08 01:23:53.250 221 12933.30 99.00 55003.93 88888.00 2012-08-08 01:23:53.375 221 12933.33 99.00 55003.93 88888.00 2012-08-08 01:23:53.500 221 12933.35 99.00 55003.90 88888.00 2012-08-08 01:23:53.625 221 12933.42 99.08 55003.93 88888.00 2012-08-08 01:23:53.750 221 12933.45 99.08 55003.90 88888.00 2012-08-08 01:23:53.875 221 12933.42 99.03 55003.82 88888.00 2012-08-08 01:23:54.000 221 12933.50 99.08 55003.82 88888.00 2012-08-08 01:23:54.125 221 12933.50 99.15 55003.85 88888.00 2012-08-08 01:23:54.250 221 12933.38 99.20 55003.88 88888.00 2012-08-08 01:23:54.375 221 12933.33 99.22 55003.85 88888.00 2012-08-08 01:23:54.500 221 12933.35 99.28 55003.85 88888.00 2012-08-08 01:23:54.625 221 12933.42 99.33 55003.82 88888.00 2012-08-08 01:23:54.750 221 12933.48 99.33 55003.78 88888.00 2012-08-08 01:23:54.875 221 12933.48 99.38 55003.72 88888.00 2012-08-08 01:23:55.000 221 12933.48 99.40 55003.72 88888.00 2012-08-08 01:23:55.125 221 12933.58 99.45 55003.72 88888.00 2012-08-08 01:23:55.250 221 12933.60 99.50 55003.70 88888.00 2012-08-08 01:23:55.375 221 12933.73 99.55 55003.70 88888.00 2012-08-08 01:23:55.500 221 12933.73 99.55 55003.68 88888.00 2012-08-08 01:23:55.625 221 12933.70 99.55 55003.62 88888.00 2012-08-08 01:23:55.750 221 12933.62 99.53 55003.62 88888.00 2012-08-08 01:23:55.875 221 12933.62 99.53 55003.60 88888.00 2012-08-08 01:23:56.000 221 12933.67 99.50 55003.57 88888.00 2012-08-08 01:23:56.125 221 12933.73 99.53 55003.57 88888.00 2012-08-08 01:23:56.250 221 12933.65 99.50 55003.55 88888.00 2012-08-08 01:23:56.375 221 12933.58 99.47 55003.53 88888.00 2012-08-08 01:23:56.500 221 12933.65 99.53 55003.55 88888.00 2012-08-08 01:23:56.625 221 12933.70 99.58 55003.55 88888.00 2012-08-08 01:23:56.750 221 12933.60 99.55 55003.50 88888.00 2012-08-08 01:23:56.875 221 12933.60 99.58 55003.47 88888.00 2012-08-08 01:23:57.000 221 12933.55 99.60 55003.47 88888.00 2012-08-08 01:23:57.125 221 12933.48 99.60 55003.47 88888.00 2012-08-08 01:23:57.250 221 12933.42 99.58 55003.45 88888.00 2012-08-08 01:23:57.375 221 12933.40 99.62 55003.47 88888.00 2012-08-08 01:23:57.500 221 12933.38 99.70 55003.47 88888.00 2012-08-08 01:23:57.625 221 12933.40 99.72 55003.47 88888.00 2012-08-08 01:23:57.750 221 12933.38 99.75 55003.45 88888.00 2012-08-08 01:23:57.875 221 12933.33 99.78 55003.45 88888.00 2012-08-08 01:23:58.000 221 12933.23 99.80 55003.43 88888.00 2012-08-08 01:23:58.125 221 12933.15 99.88 55003.45 88888.00 2012-08-08 01:23:58.250 221 12933.08 99.90 55003.47 88888.00 2012-08-08 01:23:58.375 221 12933.00 99.92 55003.43 88888.00 2012-08-08 01:23:58.500 221 12932.95 99.95 55003.40 88888.00 2012-08-08 01:23:58.625 221 12932.95 100.00 55003.40 88888.00 2012-08-08 01:23:58.750 221 12932.92 100.03 55003.40 88888.00 2012-08-08 01:23:58.875 221 12932.92 100.03 55003.35 88888.00 2012-08-08 01:23:59.000 221 12932.95 100.03 55003.35 88888.00 2012-08-08 01:23:59.125 221 12933.00 100.08 55003.35 88888.00 2012-08-08 01:23:59.250 221 12932.92 100.08 55003.32 88888.00 2012-08-08 01:23:59.375 221 12932.85 100.08 55003.32 88888.00 2012-08-08 01:23:59.500 221 12932.85 100.05 55003.30 88888.00 2012-08-08 01:23:59.625 221 12932.85 100.05 55003.30 88888.00 2012-08-08 01:23:59.750 221 12932.85 100.05 55003.30 88888.00 2012-08-08 01:23:59.875 221 12932.83 100.05 55003.30 88888.00 2012-08-08 01:24:00.000 221 12932.83 100.03 55003.28 88888.00 2012-08-08 01:24:00.125 221 12932.83 100.00 55003.30 88888.00 2012-08-08 01:24:00.250 221 12932.77 99.97 55003.28 88888.00 2012-08-08 01:24:00.375 221 12932.75 100.00 55003.28 88888.00 2012-08-08 01:24:00.500 221 12932.77 100.00 55003.28 88888.00 2012-08-08 01:24:00.625 221 12932.70 99.95 55003.22 88888.00 2012-08-08 01:24:00.750 221 12932.65 99.97 55003.18 88888.00 2012-08-08 01:24:00.875 221 12932.65 100.03 55003.20 88888.00 2012-08-08 01:24:01.000 221 12932.58 100.05 55003.22 88888.00 2012-08-08 01:24:01.125 221 12932.42 100.08 55003.20 88888.00 2012-08-08 01:24:01.250 221 12932.35 100.10 55003.22 88888.00 2012-08-08 01:24:01.375 221 12932.42 100.15 55003.22 88888.00 2012-08-08 01:24:01.500 221 12932.40 100.20 55003.18 88888.00 2012-08-08 01:24:01.625 221 12932.33 100.20 55003.15 88888.00 2012-08-08 01:24:01.750 221 12932.33 100.28 55003.15 88888.00 2012-08-08 01:24:01.875 221 12932.30 100.35 55003.12 88888.00 2012-08-08 01:24:02.000 221 12932.25 100.42 55003.10 88888.00 2012-08-08 01:24:02.125 221 12932.17 100.53 55003.15 88888.00 2012-08-08 01:24:02.250 221 12932.10 100.62 55003.15 88888.00 2012-08-08 01:24:02.375 221 12932.12 100.70 55003.10 88888.00 2012-08-08 01:24:02.500 221 12932.08 100.72 55003.05 88888.00 2012-08-08 01:24:02.625 221 12932.08 100.75 55003.05 88888.00 2012-08-08 01:24:02.750 221 12932.08 100.83 55003.03 88888.00 2012-08-08 01:24:02.875 221 12932.08 100.90 55003.05 88888.00 2012-08-08 01:24:03.000 221 12932.05 100.92 55003.05 88888.00 2012-08-08 01:24:03.125 221 12932.02 100.95 55003.00 88888.00 2012-08-08 01:24:03.250 221 12932.00 100.95 55002.95 88888.00 2012-08-08 01:24:03.375 221 12932.05 101.03 55002.90 88888.00 2012-08-08 01:24:03.500 221 12932.05 101.03 55002.90 88888.00 2012-08-08 01:24:03.625 221 12932.05 101.00 55002.88 88888.00 2012-08-08 01:24:03.750 221 12932.10 101.00 55002.88 88888.00 2012-08-08 01:24:03.875 221 12932.12 101.00 55002.88 88888.00 2012-08-08 01:24:04.000 221 12932.05 100.97 55002.82 88888.00 2012-08-08 01:24:04.125 221 12932.00 100.95 55002.80 88888.00 2012-08-08 01:24:04.250 221 12931.95 100.95 55002.78 88888.00 2012-08-08 01:24:04.375 221 12932.02 101.03 55002.78 88888.00 2012-08-08 01:24:04.500 221 12932.05 101.00 55002.75 88888.00 2012-08-08 01:24:04.625 221 12932.00 100.95 55002.72 88888.00 2012-08-08 01:24:04.750 221 12931.92 100.92 55002.72 88888.00 2012-08-08 01:24:04.875 221 12931.92 100.95 55002.70 88888.00 2012-08-08 01:24:05.000 221 12932.00 101.00 55002.68 88888.00 2012-08-08 01:24:05.125 221 12932.02 101.00 55002.72 88888.00 2012-08-08 01:24:05.250 221 12931.95 101.05 55002.68 88888.00 2012-08-08 01:24:05.375 221 12931.88 101.08 55002.65 88888.00 2012-08-08 01:24:05.500 221 12931.83 101.10 55002.62 88888.00 2012-08-08 01:24:05.625 221 12931.83 101.12 55002.60 88888.00 2012-08-08 01:24:05.750 221 12931.80 101.17 55002.62 88888.00 2012-08-08 01:24:05.875 221 12931.70 101.22 55002.57 88888.00 2012-08-08 01:24:06.000 221 12931.67 101.28 55002.60 88888.00 2012-08-08 01:24:06.125 221 12931.60 101.35 55002.62 88888.00 2012-08-08 01:24:06.250 221 12931.52 101.38 55002.60 88888.00 2012-08-08 01:24:06.375 221 12931.52 101.42 55002.55 88888.00 2012-08-08 01:24:06.500 221 12931.52 101.47 55002.53 88888.00 2012-08-08 01:24:06.625 221 12931.60 101.50 55002.50 88888.00 2012-08-08 01:24:06.750 221 12931.58 101.55 55002.45 88888.00 2012-08-08 01:24:06.875 221 12931.48 101.58 55002.50 88888.00 2012-08-08 01:24:07.000 221 12931.48 101.60 55002.43 88888.00 2012-08-08 01:24:07.125 221 12931.50 101.65 55002.43 88888.00 2012-08-08 01:24:07.250 221 12931.48 101.75 55002.43 88888.00 2012-08-08 01:24:07.375 221 12931.45 101.70 55002.35 88888.00 2012-08-08 01:24:07.500 221 12931.45 101.65 55002.32 88888.00 2012-08-08 01:24:07.625 221 12931.55 101.72 55002.35 88888.00 2012-08-08 01:24:07.750 221 12931.65 101.75 55002.32 88888.00 2012-08-08 01:24:07.875 221 12931.65 101.70 55002.25 88888.00 2012-08-08 01:24:08.000 221 12931.58 101.67 55002.25 88888.00 2012-08-08 01:24:08.125 221 12931.58 101.70 55002.25 88888.00 2012-08-08 01:24:08.250 221 12931.52 101.65 55002.22 88888.00 2012-08-08 01:24:08.375 221 12931.55 101.65 55002.25 88888.00 2012-08-08 01:24:08.500 221 12931.62 101.62 55002.22 88888.00 2012-08-08 01:24:08.625 221 12931.62 101.60 55002.22 88888.00 2012-08-08 01:24:08.750 221 12931.65 101.60 55002.18 88888.00 2012-08-08 01:24:08.875 221 12931.65 101.55 55002.15 88888.00 2012-08-08 01:24:09.000 221 12931.58 101.55 55002.10 88888.00 2012-08-08 01:24:09.125 221 12931.52 101.55 55002.10 88888.00 2012-08-08 01:24:09.250 221 12931.48 101.55 55002.10 88888.00 2012-08-08 01:24:09.375 221 12931.45 101.58 55002.07 88888.00 2012-08-08 01:24:09.500 221 12931.35 101.62 55002.07 88888.00 2012-08-08 01:24:09.625 221 12931.30 101.62 55002.05 88888.00 2012-08-08 01:24:09.750 221 12931.30 101.65 55002.05 88888.00 2012-08-08 01:24:09.875 221 12931.35 101.67 55002.03 88888.00 2012-08-08 01:24:10.000 221 12931.33 101.70 55001.97 88888.00 2012-08-08 01:24:10.125 221 12931.27 101.78 55002.03 88888.00 2012-08-08 01:24:10.250 221 12931.20 101.80 55002.05 88888.00 2012-08-08 01:24:10.375 221 12931.12 101.85 55002.05 88888.00 2012-08-08 01:24:10.500 221 12931.10 101.90 55002.00 88888.00 2012-08-08 01:24:10.625 221 12931.10 101.97 55001.97 88888.00 2012-08-08 01:24:10.750 221 12931.08 102.00 55001.95 88888.00 2012-08-08 01:24:10.875 221 12930.98 102.05 55001.95 88888.00 2012-08-08 01:24:11.000 221 12930.92 102.08 55001.90 88888.00 2012-08-08 01:24:11.125 221 12930.95 102.15 55001.90 88888.00 2012-08-08 01:24:11.250 221 12930.95 102.17 55001.90 88888.00 2012-08-08 01:24:11.375 221 12930.98 102.22 55001.85 88888.00 2012-08-08 01:24:11.500 221 12930.90 102.17 55001.82 88888.00 2012-08-08 01:24:11.625 221 12930.92 102.17 55001.82 88888.00 2012-08-08 01:24:11.750 221 12931.08 102.22 55001.85 88888.00 2012-08-08 01:24:11.875 221 12931.08 102.20 55001.80 88888.00 2012-08-08 01:24:12.000 221 12931.05 102.17 55001.72 88888.00 2012-08-08 01:24:12.125 221 12931.00 102.20 55001.72 88888.00 2012-08-08 01:24:12.250 221 12930.92 102.20 55001.70 88888.00 2012-08-08 01:24:12.375 221 12930.88 102.20 55001.68 88888.00 2012-08-08 01:24:12.500 221 12930.90 102.15 55001.65 88888.00 2012-08-08 01:24:12.625 221 12930.88 102.10 55001.62 88888.00 2012-08-08 01:24:12.750 221 12930.88 102.10 55001.60 88888.00 2012-08-08 01:24:12.875 221 12930.83 102.08 55001.60 88888.00 2012-08-08 01:24:13.000 221 12930.73 102.10 55001.60 88888.00 2012-08-08 01:24:13.125 221 12930.65 102.08 55001.57 88888.00 2012-08-08 01:24:13.250 221 12930.52 102.00 55001.53 88888.00 2012-08-08 01:24:13.375 221 12930.60 102.05 55001.55 88888.00 2012-08-08 01:24:13.500 221 12930.58 102.10 55001.53 88888.00 2012-08-08 01:24:13.625 221 12930.62 102.10 55001.53 88888.00 2012-08-08 01:24:13.750 221 12930.62 102.08 55001.47 88888.00 2012-08-08 01:24:13.875 221 12930.58 102.10 55001.47 88888.00 2012-08-08 01:24:14.000 221 12930.52 102.17 55001.45 88888.00 2012-08-08 01:24:14.125 221 12930.50 102.22 55001.47 88888.00 2012-08-08 01:24:14.250 221 12930.42 102.25 55001.47 88888.00 2012-08-08 01:24:14.375 221 12930.40 102.30 55001.45 88888.00 2012-08-08 01:24:14.500 221 12930.27 102.35 55001.40 88888.00 2012-08-08 01:24:14.625 221 12930.20 102.38 55001.40 88888.00 2012-08-08 01:24:14.750 221 12930.25 102.42 55001.38 88888.00 2012-08-08 01:24:14.875 221 12930.25 102.42 55001.38 88888.00 2012-08-08 01:24:15.000 221 12930.17 102.47 55001.32 88888.00 2012-08-08 01:24:15.125 221 12930.12 102.50 55001.35 88888.00 2012-08-08 01:24:15.250 221 12930.05 102.55 55001.35 88888.00 2012-08-08 01:24:15.375 221 12930.08 102.58 55001.32 88888.00 2012-08-08 01:24:15.500 221 12930.05 102.55 55001.30 88888.00 2012-08-08 01:24:15.625 221 12930.05 102.60 55001.32 88888.00 2012-08-08 01:24:15.750 221 12930.08 102.58 55001.28 88888.00 2012-08-08 01:24:15.875 221 12930.10 102.55 55001.28 88888.00 2012-08-08 01:24:16.000 221 12930.00 102.53 55001.25 88888.00 2012-08-08 01:24:16.125 221 12929.98 102.50 55001.22 88888.00 2012-08-08 01:24:16.250 221 12930.00 102.53 55001.20 88888.00 2012-08-08 01:24:16.375 221 12930.00 102.50 55001.20 88888.00 2012-08-08 01:24:16.500 221 12929.95 102.45 55001.15 88888.00 2012-08-08 01:24:16.625 221 12929.90 102.42 55001.15 88888.00 2012-08-08 01:24:16.750 221 12929.77 102.40 55001.15 88888.00 2012-08-08 01:24:16.875 221 12929.67 102.35 55001.18 88888.00 2012-08-08 01:24:17.000 221 12929.67 102.30 55001.10 88888.00 2012-08-08 01:24:17.125 221 12929.65 102.30 55001.12 88888.00 2012-08-08 01:24:17.250 221 12929.60 102.30 55001.15 88888.00 2012-08-08 01:24:17.375 221 12929.60 102.33 55001.15 88888.00 2012-08-08 01:24:17.500 221 12929.52 102.35 55001.15 88888.00 2012-08-08 01:24:17.625 221 12929.52 102.33 55001.12 88888.00 2012-08-08 01:24:17.750 221 12929.50 102.28 55001.07 88888.00 2012-08-08 01:24:17.875 221 12929.50 102.30 55001.05 88888.00 2012-08-08 01:24:18.000 221 12929.42 102.30 55001.05 88888.00 2012-08-08 01:24:18.125 221 12929.35 102.33 55001.07 88888.00 2012-08-08 01:24:18.250 221 12929.30 102.38 55001.07 88888.00 2012-08-08 01:24:18.375 221 12929.23 102.35 55001.03 88888.00 2012-08-08 01:24:18.500 221 12929.17 102.35 55001.03 88888.00 2012-08-08 01:24:18.625 221 12929.12 102.42 55001.05 88888.00 2012-08-08 01:24:18.750 221 12929.10 102.47 55001.05 88888.00 2012-08-08 01:24:18.875 221 12929.08 102.47 55001.03 88888.00 2012-08-08 01:24:19.000 221 12929.02 102.47 55001.00 88888.00 2012-08-08 01:24:19.125 221 12928.98 102.47 55001.00 88888.00 2012-08-08 01:24:19.250 221 12928.88 102.50 55001.00 88888.00 2012-08-08 01:24:19.375 221 12928.85 102.55 55001.00 88888.00 2012-08-08 01:24:19.500 221 12928.88 102.55 55001.00 88888.00 2012-08-08 01:24:19.625 221 12928.90 102.58 55001.00 88888.00 2012-08-08 01:24:19.750 221 12928.83 102.62 55000.97 88888.00 2012-08-08 01:24:19.875 221 12928.75 102.65 55000.95 88888.00 2012-08-08 01:24:20.000 221 12928.75 102.67 55000.93 88888.00 2012-08-08 01:24:20.125 221 12928.70 102.65 55000.95 88888.00 2012-08-08 01:24:20.250 221 12928.60 102.62 55000.95 88888.00 2012-08-08 01:24:20.375 221 12928.65 102.65 55000.93 88888.00 2012-08-08 01:24:20.500 221 12928.65 102.65 55000.90 88888.00 2012-08-08 01:24:20.625 221 12928.60 102.62 55000.88 88888.00 2012-08-08 01:24:20.750 221 12928.62 102.62 55000.88 88888.00 2012-08-08 01:24:20.875 221 12928.67 102.60 55000.90 88888.00 2012-08-08 01:24:21.000 221 12928.62 102.55 55000.88 88888.00 2012-08-08 01:24:21.125 221 12928.58 102.55 55000.90 88888.00 2012-08-08 01:24:21.250 221 12928.58 102.53 55000.90 88888.00 2012-08-08 01:24:21.375 221 12928.62 102.50 55000.88 88888.00 2012-08-08 01:24:21.500 221 12928.65 102.47 55000.82 88888.00 2012-08-08 01:24:21.625 221 12928.60 102.42 55000.80 88888.00 2012-08-08 01:24:21.750 221 12928.65 102.45 55000.80 88888.00 2012-08-08 01:24:21.875 221 12928.60 102.42 55000.80 88888.00 2012-08-08 01:24:22.000 221 12928.60 102.42 55000.80 88888.00 2012-08-08 01:24:22.125 221 12928.60 102.40 55000.78 88888.00 2012-08-08 01:24:22.250 221 12928.48 102.38 55000.78 88888.00 2012-08-08 01:24:22.375 221 12928.38 102.38 55000.78 88888.00 2012-08-08 01:24:22.500 221 12928.35 102.38 55000.78 88888.00 2012-08-08 01:24:22.625 221 12928.38 102.38 55000.75 88888.00 2012-08-08 01:24:22.750 221 12928.38 102.40 55000.78 88888.00 2012-08-08 01:24:22.875 221 12928.38 102.40 55000.75 88888.00 2012-08-08 01:24:23.000 221 12928.30 102.38 55000.72 88888.00 2012-08-08 01:24:23.125 221 12928.25 102.38 55000.72 88888.00 2012-08-08 01:24:23.250 221 12928.25 102.38 55000.72 88888.00 2012-08-08 01:24:23.375 221 12928.25 102.38 55000.72 88888.00 2012-08-08 01:24:23.500 221 12928.20 102.40 55000.70 88888.00 2012-08-08 01:24:23.625 221 12928.20 102.42 55000.70 88888.00 2012-08-08 01:24:23.750 221 12928.27 102.45 55000.72 88888.00 2012-08-08 01:24:23.875 221 12928.25 102.45 55000.70 88888.00 2012-08-08 01:24:24.000 221 12928.20 102.45 55000.70 88888.00 2012-08-08 01:24:24.125 221 12928.20 102.45 55000.70 88888.00 2012-08-08 01:24:24.250 221 12928.10 102.42 55000.70 88888.00 2012-08-08 01:24:24.375 221 12928.10 102.42 55000.65 88888.00 2012-08-08 01:24:24.500 221 12928.10 102.42 55000.65 88888.00 2012-08-08 01:24:24.625 221 12928.08 102.42 55000.65 88888.00 2012-08-08 01:24:24.750 221 12928.08 102.40 55000.62 88888.00 2012-08-08 01:24:24.875 221 12928.08 102.38 55000.60 88888.00 2012-08-08 01:24:25.000 221 12928.05 102.35 55000.57 88888.00 2012-08-08 01:24:25.125 221 12928.08 102.30 55000.57 88888.00 2012-08-08 01:24:25.250 221 12928.12 102.28 55000.57 88888.00 2012-08-08 01:24:25.375 221 12928.20 102.22 55000.53 88888.00 2012-08-08 01:24:25.500 221 12928.25 102.17 55000.53 88888.00 2012-08-08 01:24:25.625 221 12928.30 102.15 55000.47 88888.00 2012-08-08 01:24:25.750 221 12928.25 102.10 55000.45 88888.00 2012-08-08 01:24:25.875 221 12928.27 102.05 55000.45 88888.00 2012-08-08 01:24:26.000 221 12928.42 102.00 55000.40 88888.00 2012-08-08 01:24:26.125 221 12928.48 101.95 55000.43 88888.00 2012-08-08 01:24:26.250 221 12928.45 101.85 55000.40 88888.00 2012-08-08 01:24:26.375 221 12928.48 101.85 55000.35 88888.00 2012-08-08 01:24:26.500 221 12928.48 101.83 55000.38 88888.00 2012-08-08 01:24:26.625 221 12928.48 101.80 55000.38 88888.00 2012-08-08 01:24:26.750 221 12928.48 101.75 55000.35 88888.00 2012-08-08 01:24:26.875 221 12928.48 101.70 55000.35 88888.00 2012-08-08 01:24:27.000 221 12928.45 101.70 55000.32 88888.00 2012-08-08 01:24:27.125 221 12928.40 101.65 55000.30 88888.00 2012-08-08 01:24:27.250 221 12928.40 101.65 55000.35 88888.00 2012-08-08 01:24:27.375 221 12928.48 101.70 55000.38 88888.00 2012-08-08 01:24:27.500 221 12928.42 101.67 55000.32 88888.00 2012-08-08 01:24:27.625 221 12928.35 101.60 55000.28 88888.00 2012-08-08 01:24:27.750 221 12928.35 101.60 55000.25 88888.00 2012-08-08 01:24:27.875 221 12928.40 101.65 55000.25 88888.00 2012-08-08 01:24:28.000 221 12928.38 101.62 55000.22 88888.00 2012-08-08 01:24:28.125 221 12928.35 101.65 55000.25 88888.00 2012-08-08 01:24:28.250 221 12928.38 101.65 55000.25 88888.00 2012-08-08 01:24:28.375 221 12928.35 101.67 55000.22 88888.00 2012-08-08 01:24:28.500 221 12928.40 101.67 55000.20 88888.00 2012-08-08 01:24:28.625 221 12928.42 101.67 55000.20 88888.00 2012-08-08 01:24:28.750 221 12928.38 101.60 55000.18 88888.00 2012-08-08 01:24:28.875 221 12928.35 101.58 55000.12 88888.00 2012-08-08 01:24:29.000 221 12928.38 101.58 55000.12 88888.00 2012-08-08 01:24:29.125 221 12928.38 101.60 55000.10 88888.00 2012-08-08 01:24:29.250 221 12928.35 101.55 55000.07 88888.00 2012-08-08 01:24:29.375 221 12928.40 101.50 55000.07 88888.00 2012-08-08 01:24:29.500 221 12928.40 101.42 55000.05 88888.00 2012-08-08 01:24:29.625 221 12928.42 101.35 55000.05 88888.00 2012-08-08 01:24:29.750 221 12928.58 101.35 55000.05 88888.00 2012-08-08 01:24:29.875 221 12928.65 101.28 55000.03 88888.00 2012-08-08 01:24:30.000 221 12928.60 101.17 55000.00 88888.00 2012-08-08 01:24:30.125 221 12928.60 101.12 55000.00 88888.00 2012-08-08 01:24:30.250 221 12928.65 101.08 54999.97 88888.00 2012-08-08 01:24:30.375 221 12928.67 100.97 54999.93 88888.00 2012-08-08 01:24:30.500 221 12928.70 100.90 54999.90 88888.00 2012-08-08 01:24:30.625 221 12928.75 100.88 54999.93 88888.00 2012-08-08 01:24:30.750 221 12928.77 100.83 54999.93 88888.00 2012-08-08 01:24:30.875 221 12928.77 100.80 54999.90 88888.00 2012-08-08 01:24:31.000 221 12928.75 100.72 54999.88 88888.00 2012-08-08 01:24:31.125 221 12928.77 100.65 54999.85 88888.00 2012-08-08 01:24:31.250 221 12928.80 100.62 54999.88 88888.00 2012-08-08 01:24:31.375 221 12928.85 100.62 54999.85 88888.00 2012-08-08 01:24:31.500 221 12928.85 100.60 54999.85 88888.00 2012-08-08 01:24:31.625 221 12928.83 100.58 54999.82 88888.00 2012-08-08 01:24:31.750 221 12928.80 100.58 54999.82 88888.00 2012-08-08 01:24:31.875 221 12928.83 100.60 54999.85 88888.00 2012-08-08 01:24:32.000 221 12928.80 100.60 54999.85 88888.00 2012-08-08 01:24:32.125 221 12928.83 100.58 54999.85 88888.00 2012-08-08 01:24:32.250 221 12928.77 100.55 54999.80 88888.00 2012-08-08 01:24:32.375 221 12928.73 100.58 54999.78 88888.00 2012-08-08 01:24:32.500 221 12928.70 100.62 54999.75 88888.00 2012-08-08 01:24:32.625 221 12928.65 100.62 54999.78 88888.00 2012-08-08 01:24:32.750 221 12928.67 100.65 54999.78 88888.00 2012-08-08 01:24:32.875 221 12928.73 100.67 54999.75 88888.00 2012-08-08 01:24:33.000 221 12928.77 100.72 54999.75 88888.00 2012-08-08 01:24:33.125 221 12928.77 100.72 54999.78 88888.00 2012-08-08 01:24:33.250 221 12928.70 100.70 54999.72 88888.00 2012-08-08 01:24:33.375 221 12928.75 100.70 54999.68 88888.00 2012-08-08 01:24:33.500 221 12928.77 100.70 54999.68 88888.00 2012-08-08 01:24:33.625 221 12928.83 100.72 54999.68 88888.00 2012-08-08 01:24:33.750 221 12928.77 100.72 54999.68 88888.00 2012-08-08 01:24:33.875 221 12928.80 100.65 54999.62 88888.00 2012-08-08 01:24:34.000 221 12928.83 100.62 54999.60 88888.00 2012-08-08 01:24:34.125 221 12928.80 100.58 54999.62 88888.00 2012-08-08 01:24:34.250 221 12928.77 100.50 54999.65 88888.00 2012-08-08 01:24:34.375 221 12928.85 100.50 54999.62 88888.00 2012-08-08 01:24:34.500 221 12928.92 100.47 54999.62 88888.00 2012-08-08 01:24:34.625 221 12928.85 100.38 54999.57 88888.00 2012-08-08 01:24:34.750 221 12928.77 100.30 54999.57 88888.00 2012-08-08 01:24:34.875 221 12928.75 100.25 54999.55 88888.00 2012-08-08 01:24:35.000 221 12928.83 100.15 54999.57 88888.00 2012-08-08 01:24:35.125 221 12928.88 100.10 54999.60 88888.00 2012-08-08 01:24:35.250 221 12928.80 100.05 54999.60 88888.00 2012-08-08 01:24:35.375 221 12928.75 100.00 54999.57 88888.00 2012-08-08 01:24:35.500 221 12928.73 99.92 54999.57 88888.00 2012-08-08 01:24:35.625 221 12928.73 99.88 54999.57 88888.00 2012-08-08 01:24:35.750 221 12928.70 99.80 54999.57 88888.00 2012-08-08 01:24:35.875 221 12928.65 99.72 54999.57 88888.00 2012-08-08 01:24:36.000 221 12928.60 99.70 54999.57 88888.00 2012-08-08 01:24:36.125 221 12928.58 99.67 54999.60 88888.00 2012-08-08 01:24:36.250 221 12928.52 99.65 54999.57 88888.00 2012-08-08 01:24:36.375 221 12928.48 99.58 54999.55 88888.00 2012-08-08 01:24:36.500 221 12928.45 99.55 54999.57 88888.00 2012-08-08 01:24:36.625 221 12928.42 99.55 54999.60 88888.00 2012-08-08 01:24:36.750 221 12928.38 99.55 54999.57 88888.00 2012-08-08 01:24:36.875 221 12928.35 99.58 54999.55 88888.00 2012-08-08 01:24:37.000 221 12928.27 99.62 54999.55 88888.00 2012-08-08 01:24:37.125 221 12928.23 99.65 54999.55 88888.00 2012-08-08 01:24:37.250 221 12928.15 99.62 54999.55 88888.00 2012-08-08 01:24:37.375 221 12928.17 99.65 54999.55 88888.00 2012-08-08 01:24:37.500 221 12928.17 99.70 54999.55 88888.00 2012-08-08 01:24:37.625 221 12928.23 99.72 54999.57 88888.00 2012-08-08 01:24:37.750 221 12928.25 99.75 54999.60 88888.00 2012-08-08 01:24:37.875 221 12928.23 99.75 54999.60 88888.00 2012-08-08 01:24:38.000 221 12928.25 99.78 54999.53 88888.00 2012-08-08 01:24:38.125 221 12928.33 99.80 54999.50 88888.00 2012-08-08 01:24:38.250 221 12928.30 99.80 54999.50 88888.00 2012-08-08 01:24:38.375 221 12928.35 99.83 54999.53 88888.00 2012-08-08 01:24:38.500 221 12928.35 99.80 54999.53 88888.00 2012-08-08 01:24:38.625 221 12928.42 99.72 54999.53 88888.00 2012-08-08 01:24:38.750 221 12928.48 99.70 54999.53 88888.00 2012-08-08 01:24:38.875 221 12928.45 99.65 54999.53 88888.00 2012-08-08 01:24:39.000 221 12928.42 99.58 54999.53 88888.00 2012-08-08 01:24:39.125 221 12928.42 99.55 54999.55 88888.00 2012-08-08 01:24:39.250 221 12928.45 99.50 54999.55 88888.00 2012-08-08 01:24:39.375 221 12928.52 99.45 54999.53 88888.00 2012-08-08 01:24:39.500 221 12928.62 99.45 54999.53 88888.00 2012-08-08 01:24:39.625 221 12928.67 99.40 54999.53 88888.00 2012-08-08 01:24:39.750 221 12928.65 99.30 54999.53 88888.00 2012-08-08 01:24:39.875 221 12928.60 99.22 54999.50 88888.00 2012-08-08 01:24:40.000 221 12928.58 99.20 54999.47 88888.00 2012-08-08 01:24:40.125 221 12928.55 99.17 54999.47 88888.00 2012-08-08 01:24:40.250 221 12928.50 99.12 54999.47 88888.00 2012-08-08 01:24:40.375 221 12928.58 99.10 54999.47 88888.00 2012-08-08 01:24:40.500 221 12928.55 99.03 54999.43 88888.00 2012-08-08 01:24:40.625 221 12928.45 98.97 54999.45 88888.00 2012-08-08 01:24:40.750 221 12928.42 98.97 54999.47 88888.00 2012-08-08 01:24:40.875 221 12928.38 98.88 54999.43 88888.00 2012-08-08 01:24:41.000 221 12928.38 98.88 54999.43 88888.00 2012-08-08 01:24:41.125 221 12928.38 98.90 54999.47 88888.00 2012-08-08 01:24:41.250 221 12928.42 98.95 54999.53 88888.00 2012-08-08 01:24:41.375 221 12928.45 98.97 54999.50 88888.00 2012-08-08 01:24:41.500 221 12928.35 98.92 54999.50 88888.00 2012-08-08 01:24:41.625 221 12928.25 98.85 54999.43 88888.00 2012-08-08 01:24:41.750 221 12928.33 98.88 54999.47 88888.00 2012-08-08 01:24:41.875 221 12928.40 98.95 54999.53 88888.00 2012-08-08 01:24:42.000 221 12928.42 98.95 54999.53 88888.00 2012-08-08 01:24:42.125 221 12928.40 98.95 54999.55 88888.00 2012-08-08 01:24:42.250 221 12928.40 98.95 54999.53 88888.00 2012-08-08 01:24:42.375 221 12928.40 98.95 54999.55 88888.00 2012-08-08 01:24:42.500 221 12928.38 98.95 54999.57 88888.00 2012-08-08 01:24:42.625 221 12928.38 98.92 54999.57 88888.00 2012-08-08 01:24:42.750 221 12928.40 98.95 54999.57 88888.00 2012-08-08 01:24:42.875 221 12928.42 98.95 54999.55 88888.00 2012-08-08 01:24:43.000 221 12928.50 98.92 54999.53 88888.00 2012-08-08 01:24:43.125 221 12928.55 98.88 54999.53 88888.00 2012-08-08 01:24:43.250 221 12928.55 98.83 54999.53 88888.00 2012-08-08 01:24:43.375 221 12928.62 98.83 54999.50 88888.00 2012-08-08 01:24:43.500 221 12928.67 98.83 54999.53 88888.00 2012-08-08 01:24:43.625 221 12928.70 98.80 54999.50 88888.00 2012-08-08 01:24:43.750 221 12928.75 98.78 54999.53 88888.00 2012-08-08 01:24:43.875 221 12928.80 98.72 54999.53 88888.00 2012-08-08 01:24:44.000 221 12928.85 98.70 54999.50 88888.00 2012-08-08 01:24:44.125 221 12928.88 98.67 54999.55 88888.00 2012-08-08 01:24:44.250 221 12928.83 98.62 54999.53 88888.00 2012-08-08 01:24:44.375 221 12928.88 98.60 54999.50 88888.00 2012-08-08 01:24:44.500 221 12928.90 98.58 54999.50 88888.00 2012-08-08 01:24:44.625 221 12928.95 98.50 54999.50 88888.00 2012-08-08 01:24:44.750 221 12929.05 98.47 54999.53 88888.00 2012-08-08 01:24:44.875 221 12929.10 98.45 54999.55 88888.00 2012-08-08 01:24:45.000 221 12929.10 98.42 54999.55 88888.00 2012-08-08 01:24:45.125 221 12929.15 98.38 54999.53 88888.00 2012-08-08 01:24:45.250 221 12929.15 98.30 54999.47 88888.00 2012-08-08 01:24:45.375 221 12929.20 98.35 54999.50 88888.00 2012-08-08 01:24:45.500 221 12929.23 98.40 54999.55 88888.00 2012-08-08 01:24:45.625 221 12929.17 98.35 54999.50 88888.00 2012-08-08 01:24:45.750 221 12929.17 98.33 54999.50 88888.00 2012-08-08 01:24:45.875 221 12929.15 98.30 54999.50 88888.00 2012-08-08 01:24:46.000 221 12929.20 98.33 54999.47 88888.00 2012-08-08 01:24:46.125 221 12929.15 98.35 54999.50 88888.00 2012-08-08 01:24:46.250 221 12929.02 98.33 54999.53 88888.00 2012-08-08 01:24:46.375 221 12929.12 98.35 54999.55 88888.00 2012-08-08 01:24:46.500 221 12929.10 98.40 54999.55 88888.00 2012-08-08 01:24:46.625 221 12929.02 98.40 54999.53 88888.00 2012-08-08 01:24:46.750 221 12929.05 98.42 54999.53 88888.00 2012-08-08 01:24:46.875 221 12929.10 98.47 54999.53 88888.00 2012-08-08 01:24:47.000 221 12929.08 98.47 54999.50 88888.00 2012-08-08 01:24:47.125 221 12929.10 98.50 54999.55 88888.00 2012-08-08 01:24:47.250 221 12929.10 98.53 54999.50 88888.00 2012-08-08 01:24:47.375 221 12929.23 98.55 54999.50 88888.00 2012-08-08 01:24:47.500 221 12929.30 98.47 54999.50 88888.00 2012-08-08 01:24:47.625 221 12929.38 98.45 54999.50 88888.00 2012-08-08 01:24:47.750 221 12929.40 98.47 54999.50 88888.00 2012-08-08 01:24:47.875 221 12929.42 98.50 54999.53 88888.00 2012-08-08 01:24:48.000 221 12929.45 98.45 54999.50 88888.00 2012-08-08 01:24:48.125 221 12929.45 98.47 54999.53 88888.00 2012-08-08 01:24:48.250 221 12929.45 98.45 54999.55 88888.00 2012-08-08 01:24:48.375 221 12929.55 98.45 54999.55 88888.00 2012-08-08 01:24:48.500 221 12929.58 98.38 54999.53 88888.00 2012-08-08 01:24:48.625 221 12929.65 98.38 54999.57 88888.00 2012-08-08 01:24:48.750 221 12929.67 98.33 54999.55 88888.00 2012-08-08 01:24:48.875 221 12929.73 98.28 54999.53 88888.00 2012-08-08 01:24:49.000 221 12929.75 98.22 54999.50 88888.00 2012-08-08 01:24:49.125 221 12929.75 98.17 54999.53 88888.00 2012-08-08 01:24:49.250 221 12929.77 98.10 54999.53 88888.00 2012-08-08 01:24:49.375 221 12929.85 98.08 54999.53 88888.00 2012-08-08 01:24:49.500 221 12929.88 98.03 54999.53 88888.00 2012-08-08 01:24:49.625 221 12929.90 98.00 54999.55 88888.00 2012-08-08 01:24:49.750 221 12929.88 97.95 54999.55 88888.00 2012-08-08 01:24:49.875 221 12929.90 97.92 54999.55 88888.00 2012-08-08 01:24:50.000 221 12929.95 97.88 54999.50 88888.00 2012-08-08 01:24:50.125 221 12929.92 97.88 54999.53 88888.00 2012-08-08 01:24:50.250 221 12929.90 97.90 54999.57 88888.00 2012-08-08 01:24:50.375 221 12929.92 97.95 54999.57 88888.00 2012-08-08 01:24:50.500 221 12929.85 97.95 54999.55 88888.00 2012-08-08 01:24:50.625 221 12929.77 97.95 54999.53 88888.00 2012-08-08 01:24:50.750 221 12929.77 97.97 54999.50 88888.00 2012-08-08 01:24:50.875 221 12929.75 98.05 54999.53 88888.00 2012-08-08 01:24:51.000 221 12929.77 98.10 54999.55 88888.00 2012-08-08 01:24:51.125 221 12929.73 98.17 54999.55 88888.00 2012-08-08 01:24:51.250 221 12929.62 98.20 54999.55 88888.00 2012-08-08 01:24:51.375 221 12929.62 98.25 54999.55 88888.00 2012-08-08 01:24:51.500 221 12929.62 98.33 54999.57 88888.00 2012-08-08 01:24:51.625 221 12929.65 98.40 54999.55 88888.00 2012-08-08 01:24:51.750 221 12929.67 98.42 54999.53 88888.00 2012-08-08 01:24:51.875 221 12929.65 98.50 54999.57 88888.00 2012-08-08 01:24:52.000 221 12929.65 98.55 54999.55 88888.00 2012-08-08 01:24:52.125 221 12929.62 98.60 54999.55 88888.00 2012-08-08 01:24:52.250 221 12929.58 98.62 54999.55 88888.00 2012-08-08 01:24:52.375 221 12929.60 98.70 54999.55 88888.00 2012-08-08 01:24:52.500 221 12929.62 98.70 54999.55 88888.00 2012-08-08 01:24:52.625 221 12929.62 98.70 54999.53 88888.00 2012-08-08 01:24:52.750 221 12929.62 98.70 54999.55 88888.00 2012-08-08 01:24:52.875 221 12929.60 98.70 54999.55 88888.00 2012-08-08 01:24:53.000 221 12929.65 98.65 54999.53 88888.00 2012-08-08 01:24:53.125 221 12929.65 98.60 54999.47 88888.00 2012-08-08 01:24:53.250 221 12929.65 98.55 54999.47 88888.00 2012-08-08 01:24:53.375 221 12929.65 98.55 54999.50 88888.00 2012-08-08 01:24:53.500 221 12929.65 98.53 54999.55 88888.00 2012-08-08 01:24:53.625 221 12929.65 98.45 54999.53 88888.00 2012-08-08 01:24:53.750 221 12929.67 98.38 54999.47 88888.00 2012-08-08 01:24:53.875 221 12929.70 98.33 54999.47 88888.00 2012-08-08 01:24:54.000 221 12929.62 98.25 54999.47 88888.00 2012-08-08 01:24:54.125 221 12929.60 98.20 54999.50 88888.00 2012-08-08 01:24:54.250 221 12929.62 98.17 54999.53 88888.00 2012-08-08 01:24:54.375 221 12929.58 98.15 54999.53 88888.00 2012-08-08 01:24:54.500 221 12929.60 98.12 54999.55 88888.00 2012-08-08 01:24:54.625 221 12929.60 98.12 54999.57 88888.00 2012-08-08 01:24:54.750 221 12929.58 98.10 54999.57 88888.00 2012-08-08 01:24:54.875 221 12929.50 98.10 54999.57 88888.00 2012-08-08 01:24:55.000 221 12929.45 98.00 54999.53 88888.00 2012-08-08 01:24:55.125 221 12929.42 97.97 54999.53 88888.00 2012-08-08 01:24:55.250 221 12929.35 98.03 54999.57 88888.00 2012-08-08 01:24:55.375 221 12929.27 98.10 54999.57 88888.00 2012-08-08 01:24:55.500 221 12929.20 98.12 54999.55 88888.00 2012-08-08 01:24:55.625 221 12929.15 98.17 54999.57 88888.00 2012-08-08 01:24:55.750 221 12929.08 98.25 54999.55 88888.00 2012-08-08 01:24:55.875 221 12929.02 98.30 54999.55 88888.00 2012-08-08 01:24:56.000 221 12929.05 98.35 54999.55 88888.00 2012-08-08 01:24:56.125 221 12929.08 98.45 54999.57 88888.00 2012-08-08 01:24:56.250 221 12929.05 98.50 54999.55 88888.00 2012-08-08 01:24:56.375 221 12929.08 98.53 54999.55 88888.00 2012-08-08 01:24:56.500 221 12929.05 98.65 54999.57 88888.00 2012-08-08 01:24:56.625 221 12928.95 98.72 54999.55 88888.00 2012-08-08 01:24:56.750 221 12928.92 98.78 54999.57 88888.00 2012-08-08 01:24:56.875 221 12928.98 98.85 54999.50 88888.00 2012-08-08 01:24:57.000 221 12928.98 98.90 54999.50 88888.00 2012-08-08 01:24:57.125 221 12929.00 98.92 54999.47 88888.00 2012-08-08 01:24:57.250 221 12928.95 98.97 54999.50 88888.00 2012-08-08 01:24:57.375 221 12928.98 99.00 54999.47 88888.00 2012-08-08 01:24:57.500 221 12929.02 99.00 54999.45 88888.00 2012-08-08 01:24:57.625 221 12929.08 99.03 54999.43 88888.00 2012-08-08 01:24:57.750 221 12929.08 99.03 54999.43 88888.00 2012-08-08 01:24:57.875 221 12929.02 99.05 54999.40 88888.00 2012-08-08 01:24:58.000 221 12929.02 99.05 54999.43 88888.00 2012-08-08 01:24:58.125 221 12929.02 99.05 54999.43 88888.00 2012-08-08 01:24:58.250 221 12929.02 99.03 54999.45 88888.00 2012-08-08 01:24:58.375 221 12929.02 99.00 54999.40 88888.00 2012-08-08 01:24:58.500 221 12929.00 99.00 54999.43 88888.00 2012-08-08 01:24:58.625 221 12928.95 99.00 54999.45 88888.00 2012-08-08 01:24:58.750 221 12928.95 99.00 54999.45 88888.00 2012-08-08 01:24:58.875 221 12928.92 99.03 54999.45 88888.00 2012-08-08 01:24:59.000 221 12928.83 99.00 54999.45 88888.00 2012-08-08 01:24:59.125 221 12928.73 99.05 54999.50 88888.00 2012-08-08 01:24:59.250 221 12928.62 99.03 54999.47 88888.00 2012-08-08 01:24:59.375 221 12928.60 99.05 54999.45 88888.00 2012-08-08 01:24:59.500 221 12928.52 99.08 54999.47 88888.00 2012-08-08 01:24:59.625 221 12928.40 99.10 54999.53 88888.00 2012-08-08 01:24:59.750 221 12928.38 99.15 54999.53 88888.00 2012-08-08 01:24:59.875 221 12928.30 99.20 54999.53 88888.00 2012-08-08 01:25:00.000 221 12928.15 99.22 54999.53 88888.00 2012-08-08 01:25:00.125 221 12928.05 99.28 54999.53 88888.00 2012-08-08 01:25:00.250 221 12928.00 99.33 54999.55 88888.00 2012-08-08 01:25:00.375 221 12928.05 99.40 54999.55 88888.00 2012-08-08 01:25:00.500 221 12928.02 99.47 54999.53 88888.00 2012-08-08 01:25:00.625 221 12927.90 99.53 54999.57 88888.00 2012-08-08 01:25:00.750 221 12927.80 99.58 54999.60 88888.00 2012-08-08 01:25:00.875 221 12927.83 99.62 54999.57 88888.00 2012-08-08 01:25:01.000 221 12927.80 99.67 54999.57 88888.00 2012-08-08 01:25:01.125 221 12927.70 99.72 54999.60 88888.00 2012-08-08 01:25:01.250 221 12927.62 99.72 54999.60 88888.00 2012-08-08 01:25:01.375 221 12927.70 99.78 54999.60 88888.00 2012-08-08 01:25:01.500 221 12927.77 99.83 54999.57 88888.00 2012-08-08 01:25:01.625 221 12927.90 99.85 54999.57 88888.00 2012-08-08 01:25:01.750 221 12927.88 99.85 54999.55 88888.00 2012-08-08 01:25:01.875 221 12927.80 99.88 54999.55 88888.00 2012-08-08 01:25:02.000 221 12927.88 99.88 54999.53 88888.00 2012-08-08 01:25:02.125 221 12927.88 99.88 54999.53 88888.00 2012-08-08 01:25:02.250 221 12927.80 99.95 54999.60 88888.00 2012-08-08 01:25:02.375 221 12927.90 100.05 54999.65 88888.00 2012-08-08 01:25:02.500 221 12927.95 100.00 54999.55 88888.00 2012-08-08 01:25:02.625 221 12927.88 99.88 54999.50 88888.00 2012-08-08 01:25:02.750 221 12927.85 99.83 54999.45 88888.00 2012-08-08 01:25:02.875 221 12927.95 99.85 54999.50 88888.00 2012-08-08 01:25:03.000 221 12927.98 99.88 54999.53 88888.00 2012-08-08 01:25:03.125 221 12927.95 99.90 54999.55 88888.00 2012-08-08 01:25:03.250 221 12927.90 99.92 54999.55 88888.00 2012-08-08 01:25:03.375 221 12927.92 99.97 54999.53 88888.00 2012-08-08 01:25:03.500 221 12927.88 100.00 54999.57 88888.00 2012-08-08 01:25:03.625 221 12927.83 100.03 54999.57 88888.00 2012-08-08 01:25:03.750 221 12927.73 100.05 54999.57 88888.00 2012-08-08 01:25:03.875 221 12927.62 100.12 54999.60 88888.00 2012-08-08 01:25:04.000 221 12927.52 100.17 54999.62 88888.00 2012-08-08 01:25:04.125 221 12927.50 100.28 54999.65 88888.00 2012-08-08 01:25:04.250 221 12927.38 100.35 54999.65 88888.00 2012-08-08 01:25:04.375 221 12927.33 100.40 54999.62 88888.00 2012-08-08 01:25:04.500 221 12927.25 100.50 54999.68 88888.00 2012-08-08 01:25:04.625 221 12927.10 100.55 54999.70 88888.00 2012-08-08 01:25:04.750 221 12927.00 100.62 54999.72 88888.00 2012-08-08 01:25:04.875 221 12926.92 100.72 54999.75 88888.00 2012-08-08 01:25:05.000 221 12926.88 100.78 54999.75 88888.00 2012-08-08 01:25:05.125 221 12926.83 100.83 54999.80 88888.00 2012-08-08 01:25:05.250 221 12926.65 100.83 54999.80 88888.00 2012-08-08 01:25:05.375 221 12926.58 100.88 54999.80 88888.00 2012-08-08 01:25:05.500 221 12926.50 100.90 54999.82 88888.00 2012-08-08 01:25:05.625 221 12926.48 100.92 54999.82 88888.00 2012-08-08 01:25:05.750 221 12926.42 100.95 54999.88 88888.00 2012-08-08 01:25:05.875 221 12926.38 101.03 54999.85 88888.00 2012-08-08 01:25:06.000 221 12926.33 101.03 54999.82 88888.00 2012-08-08 01:25:06.125 221 12926.27 100.97 54999.80 88888.00 2012-08-08 01:25:06.250 221 12926.23 100.92 54999.85 88888.00 2012-08-08 01:25:06.375 221 12926.20 100.95 54999.82 88888.00 2012-08-08 01:25:06.500 221 12926.15 100.97 54999.82 88888.00 2012-08-08 01:25:06.625 221 12926.05 100.95 54999.80 88888.00 2012-08-08 01:25:06.750 221 12926.05 100.92 54999.80 88888.00 2012-08-08 01:25:06.875 221 12926.08 100.92 54999.82 88888.00 2012-08-08 01:25:07.000 221 12926.05 100.90 54999.80 88888.00 2012-08-08 01:25:07.125 221 12926.08 100.88 54999.82 88888.00 2012-08-08 01:25:07.250 221 12926.08 100.90 54999.82 88888.00 2012-08-08 01:25:07.375 221 12926.12 100.95 54999.85 88888.00 2012-08-08 01:25:07.500 221 12926.02 100.97 54999.88 88888.00 2012-08-08 01:25:07.625 221 12925.98 100.95 54999.85 88888.00 2012-08-08 01:25:07.750 221 12925.95 100.97 54999.82 88888.00 2012-08-08 01:25:07.875 221 12925.90 101.00 54999.85 88888.00 2012-08-08 01:25:08.000 221 12925.92 101.08 54999.85 88888.00 2012-08-08 01:25:08.125 221 12925.92 101.15 54999.88 88888.00 2012-08-08 01:25:08.250 221 12925.85 101.20 54999.85 88888.00 2012-08-08 01:25:08.375 221 12925.77 101.25 54999.85 88888.00 2012-08-08 01:25:08.500 221 12925.65 101.33 54999.85 88888.00 2012-08-08 01:25:08.625 221 12925.60 101.38 54999.88 88888.00 2012-08-08 01:25:08.750 221 12925.55 101.47 54999.88 88888.00 2012-08-08 01:25:08.875 221 12925.50 101.55 54999.88 88888.00 2012-08-08 01:25:09.000 221 12925.45 101.60 54999.88 88888.00 2012-08-08 01:25:09.125 221 12925.40 101.67 54999.93 88888.00 2012-08-08 01:25:09.250 221 12925.30 101.72 54999.90 88888.00 2012-08-08 01:25:09.375 221 12925.25 101.83 54999.88 88888.00 2012-08-08 01:25:09.500 221 12925.23 101.92 54999.90 88888.00 2012-08-08 01:25:09.625 221 12925.08 102.00 54999.90 88888.00 2012-08-08 01:25:09.750 221 12924.92 102.03 54999.88 88888.00 2012-08-08 01:25:09.875 221 12924.88 102.10 54999.90 88888.00 2012-08-08 01:25:10.000 221 12924.90 102.22 54999.90 88888.00 2012-08-08 01:25:10.125 221 12924.83 102.30 54999.95 88888.00 2012-08-08 01:25:10.250 221 12924.77 102.28 54999.93 88888.00 2012-08-08 01:25:10.375 221 12924.80 102.35 54999.93 88888.00 2012-08-08 01:25:10.500 221 12924.80 102.35 54999.93 88888.00 2012-08-08 01:25:10.625 221 12924.75 102.40 54999.93 88888.00 2012-08-08 01:25:10.750 221 12924.75 102.42 54999.93 88888.00 2012-08-08 01:25:10.875 221 12924.73 102.45 54999.95 88888.00 2012-08-08 01:25:11.000 221 12924.65 102.53 54999.95 88888.00 2012-08-08 01:25:11.125 221 12924.60 102.55 54999.95 88888.00 2012-08-08 01:25:11.250 221 12924.65 102.45 54999.93 88888.00 2012-08-08 01:25:11.375 221 12924.73 102.42 54999.93 88888.00 2012-08-08 01:25:11.500 221 12924.70 102.42 54999.90 88888.00 2012-08-08 01:25:11.625 221 12924.67 102.45 54999.93 88888.00 2012-08-08 01:25:11.750 221 12924.62 102.47 54999.93 88888.00 2012-08-08 01:25:11.875 221 12924.55 102.45 54999.90 88888.00 2012-08-08 01:25:12.000 221 12924.55 102.42 54999.90 88888.00 2012-08-08 01:25:12.125 221 12924.60 102.42 54999.90 88888.00 2012-08-08 01:25:12.250 221 12924.58 102.40 54999.90 88888.00 2012-08-08 01:25:12.375 221 12924.60 102.42 54999.88 88888.00 2012-08-08 01:25:12.500 221 12924.62 102.42 54999.90 88888.00 2012-08-08 01:25:12.625 221 12924.55 102.42 54999.90 88888.00 2012-08-08 01:25:12.750 221 12924.55 102.45 54999.88 88888.00 2012-08-08 01:25:12.875 221 12924.55 102.47 54999.88 88888.00 2012-08-08 01:25:13.000 221 12924.52 102.50 54999.88 88888.00 2012-08-08 01:25:13.125 221 12924.52 102.53 54999.90 88888.00 2012-08-08 01:25:13.250 221 12924.52 102.53 54999.90 88888.00 2012-08-08 01:25:13.375 221 12924.55 102.60 54999.95 88888.00 2012-08-08 01:25:13.500 221 12924.52 102.70 54999.95 88888.00 2012-08-08 01:25:13.625 221 12924.40 102.70 54999.88 88888.00 2012-08-08 01:25:13.750 221 12924.30 102.72 54999.90 88888.00 2012-08-08 01:25:13.875 221 12924.20 102.78 54999.93 88888.00 2012-08-08 01:25:14.000 221 12924.12 102.83 54999.93 88888.00 2012-08-08 01:25:14.125 221 12924.12 102.92 54999.97 88888.00 2012-08-08 01:25:14.250 221 12924.10 102.95 54999.95 88888.00 2012-08-08 01:25:14.375 221 12924.10 102.97 54999.95 88888.00 2012-08-08 01:25:14.500 221 12924.08 103.00 54999.95 88888.00 2012-08-08 01:25:14.625 221 12924.05 103.03 54999.97 88888.00 2012-08-08 01:25:14.750 221 12924.08 103.10 55000.00 88888.00 2012-08-08 01:25:14.875 221 12924.08 103.12 55000.00 88888.00 2012-08-08 01:25:15.000 221 12923.98 103.12 54999.95 88888.00 2012-08-08 01:25:15.125 221 12923.88 103.17 54999.93 88888.00 2012-08-08 01:25:15.250 221 12923.80 103.20 54999.95 88888.00 2012-08-08 01:25:15.375 221 12923.83 103.20 54999.97 88888.00 2012-08-08 01:25:15.500 221 12923.83 103.22 54999.97 88888.00 2012-08-08 01:25:15.625 221 12923.83 103.25 54999.97 88888.00 2012-08-08 01:25:15.750 221 12923.85 103.28 54999.97 88888.00 2012-08-08 01:25:15.875 221 12923.85 103.30 54999.97 88888.00 2012-08-08 01:25:16.000 221 12923.83 103.30 54999.97 88888.00 2012-08-08 01:25:16.125 221 12923.85 103.33 55000.03 88888.00 2012-08-08 01:25:16.250 221 12923.88 103.35 55000.03 88888.00 2012-08-08 01:25:16.375 221 12923.83 103.35 55000.03 88888.00 2012-08-08 01:25:16.500 221 12923.77 103.35 55000.03 88888.00 2012-08-08 01:25:16.625 221 12923.77 103.38 55000.00 88888.00 2012-08-08 01:25:16.750 221 12923.67 103.35 54999.97 88888.00 2012-08-08 01:25:16.875 221 12923.52 103.33 54999.97 88888.00 2012-08-08 01:25:17.000 221 12923.42 103.35 55000.00 88888.00 2012-08-08 01:25:17.125 221 12923.48 103.33 55000.03 88888.00 2012-08-08 01:25:17.250 221 12923.48 103.30 55000.03 88888.00 2012-08-08 01:25:17.375 221 12923.48 103.33 55000.05 88888.00 2012-08-08 01:25:17.500 221 12923.38 103.30 55000.05 88888.00 2012-08-08 01:25:17.625 221 12923.27 103.30 55000.05 88888.00 2012-08-08 01:25:17.750 221 12923.25 103.30 55000.05 88888.00 2012-08-08 01:25:17.875 221 12923.25 103.30 55000.05 88888.00 2012-08-08 01:25:18.000 221 12923.27 103.33 55000.05 88888.00 2012-08-08 01:25:18.125 221 12923.23 103.38 55000.07 88888.00 2012-08-08 01:25:18.250 221 12923.12 103.40 55000.07 88888.00 2012-08-08 01:25:18.375 221 12923.08 103.45 55000.10 88888.00 2012-08-08 01:25:18.500 221 12923.02 103.47 55000.07 88888.00 2012-08-08 01:25:18.625 221 12922.98 103.50 55000.05 88888.00 2012-08-08 01:25:18.750 221 12922.92 103.55 55000.07 88888.00 2012-08-08 01:25:18.875 221 12922.90 103.60 55000.10 88888.00 2012-08-08 01:25:19.000 221 12922.85 103.62 55000.07 88888.00 2012-08-08 01:25:19.125 221 12922.83 103.67 55000.12 88888.00 2012-08-08 01:25:19.250 221 12922.75 103.72 55000.12 88888.00 2012-08-08 01:25:19.375 221 12922.70 103.72 55000.07 88888.00 2012-08-08 01:25:19.500 221 12922.65 103.75 55000.07 88888.00 2012-08-08 01:25:19.625 221 12922.58 103.72 55000.07 88888.00 2012-08-08 01:25:19.750 221 12922.58 103.78 55000.07 88888.00 2012-08-08 01:25:19.875 221 12922.58 103.78 55000.07 88888.00 2012-08-08 01:25:20.000 221 12922.52 103.72 55000.05 88888.00 2012-08-08 01:25:20.125 221 12922.52 103.70 55000.07 88888.00 2012-08-08 01:25:20.250 221 12922.52 103.72 55000.10 88888.00 2012-08-08 01:25:20.375 221 12922.60 103.75 55000.12 88888.00 2012-08-08 01:25:20.500 221 12922.62 103.72 55000.10 88888.00 2012-08-08 01:25:20.625 221 12922.50 103.70 55000.10 88888.00 2012-08-08 01:25:20.750 221 12922.42 103.72 55000.10 88888.00 2012-08-08 01:25:20.875 221 12922.48 103.75 55000.12 88888.00 2012-08-08 01:25:21.000 221 12922.58 103.75 55000.10 88888.00 2012-08-08 01:25:21.125 221 12922.60 103.75 55000.12 88888.00 2012-08-08 01:25:21.250 221 12922.60 103.75 55000.12 88888.00 2012-08-08 01:25:21.375 221 12922.60 103.75 55000.12 88888.00 2012-08-08 01:25:21.500 221 12922.58 103.78 55000.12 88888.00 2012-08-08 01:25:21.625 221 12922.48 103.78 55000.12 88888.00 2012-08-08 01:25:21.750 221 12922.42 103.78 55000.10 88888.00 2012-08-08 01:25:21.875 221 12922.48 103.83 55000.12 88888.00 2012-08-08 01:25:22.000 221 12922.48 103.88 55000.15 88888.00 2012-08-08 01:25:22.125 221 12922.42 103.85 55000.12 88888.00 2012-08-08 01:25:22.250 221 12922.35 103.85 55000.15 88888.00 2012-08-08 01:25:22.375 221 12922.35 103.92 55000.15 88888.00 2012-08-08 01:25:22.500 221 12922.30 103.92 55000.15 88888.00 2012-08-08 01:25:22.625 221 12922.27 103.92 55000.15 88888.00 2012-08-08 01:25:22.750 221 12922.27 103.95 55000.15 88888.00 2012-08-08 01:25:22.875 221 12922.17 103.97 55000.15 88888.00 2012-08-08 01:25:23.000 221 12922.08 103.97 55000.12 88888.00 2012-08-08 01:25:23.125 221 12921.95 104.03 55000.12 88888.00 2012-08-08 01:25:23.250 221 12921.85 104.08 55000.18 88888.00 2012-08-08 01:25:23.375 221 12921.85 104.08 55000.15 88888.00 2012-08-08 01:25:23.500 221 12921.77 104.10 55000.12 88888.00 2012-08-08 01:25:23.625 221 12921.70 104.17 55000.15 88888.00 2012-08-08 01:25:23.750 221 12921.67 104.22 55000.18 88888.00 2012-08-08 01:25:23.875 221 12921.73 104.25 55000.18 88888.00 2012-08-08 01:25:24.000 221 12921.67 104.25 55000.15 88888.00 2012-08-08 01:25:24.125 221 12921.67 104.22 55000.12 88888.00 2012-08-08 01:25:24.250 221 12921.70 104.25 55000.15 88888.00 2012-08-08 01:25:24.375 221 12921.60 104.30 55000.15 88888.00 2012-08-08 01:25:24.500 221 12921.52 104.22 55000.07 88888.00 2012-08-08 01:25:24.625 221 12921.48 104.15 55000.07 88888.00 2012-08-08 01:25:24.750 221 12921.60 104.22 55000.12 88888.00 2012-08-08 01:25:24.875 221 12921.67 104.30 55000.18 88888.00 2012-08-08 01:25:25.000 221 12921.65 104.28 55000.15 88888.00 2012-08-08 01:25:25.125 221 12921.60 104.22 55000.10 88888.00 2012-08-08 01:25:25.250 221 12921.58 104.20 55000.10 88888.00 2012-08-08 01:25:25.375 221 12921.58 104.22 55000.12 88888.00 2012-08-08 01:25:25.500 221 12921.55 104.25 55000.12 88888.00 2012-08-08 01:25:25.625 221 12921.52 104.25 55000.10 88888.00 2012-08-08 01:25:25.750 221 12921.60 104.28 55000.12 88888.00 2012-08-08 01:25:25.875 221 12921.65 104.25 55000.12 88888.00 2012-08-08 01:25:26.000 221 12921.62 104.22 55000.10 88888.00 2012-08-08 01:25:26.125 221 12921.55 104.17 55000.10 88888.00 2012-08-08 01:25:26.250 221 12921.52 104.17 55000.10 88888.00 2012-08-08 01:25:26.375 221 12921.60 104.25 55000.12 88888.00 2012-08-08 01:25:26.500 221 12921.60 104.25 55000.07 88888.00 2012-08-08 01:25:26.625 221 12921.55 104.28 55000.10 88888.00 2012-08-08 01:25:26.750 221 12921.50 104.35 55000.12 88888.00 2012-08-08 01:25:26.875 221 12921.42 104.35 55000.07 88888.00 2012-08-08 01:25:27.000 221 12921.38 104.38 55000.07 88888.00 2012-08-08 01:25:27.125 221 12921.33 104.40 55000.12 88888.00 2012-08-08 01:25:27.250 221 12921.30 104.45 55000.15 88888.00 2012-08-08 01:25:27.375 221 12921.30 104.47 55000.12 88888.00 2012-08-08 01:25:27.500 221 12921.27 104.50 55000.07 88888.00 2012-08-08 01:25:27.625 221 12921.25 104.50 55000.07 88888.00 2012-08-08 01:25:27.750 221 12921.20 104.53 55000.07 88888.00 2012-08-08 01:25:27.875 221 12921.17 104.58 55000.07 88888.00 2012-08-08 01:25:28.000 221 12921.20 104.60 55000.07 88888.00 2012-08-08 01:25:28.125 221 12921.15 104.62 55000.07 88888.00 2012-08-08 01:25:28.250 221 12921.08 104.58 55000.05 88888.00 2012-08-08 01:25:28.375 221 12921.08 104.60 55000.05 88888.00 2012-08-08 01:25:28.500 221 12921.10 104.65 55000.07 88888.00 2012-08-08 01:25:28.625 221 12921.08 104.65 55000.05 88888.00 2012-08-08 01:25:28.750 221 12921.05 104.62 55000.03 88888.00 2012-08-08 01:25:28.875 221 12921.05 104.60 55000.05 88888.00 2012-08-08 01:25:29.000 221 12921.02 104.58 55000.07 88888.00 2012-08-08 01:25:29.125 221 12921.02 104.60 55000.07 88888.00 2012-08-08 01:25:29.250 221 12920.98 104.58 55000.05 88888.00 2012-08-08 01:25:29.375 221 12921.00 104.55 55000.03 88888.00 2012-08-08 01:25:29.500 221 12920.95 104.55 55000.05 88888.00 2012-08-08 01:25:29.625 221 12920.92 104.58 55000.07 88888.00 2012-08-08 01:25:29.750 221 12920.92 104.53 55000.07 88888.00 2012-08-08 01:25:29.875 221 12920.92 104.50 55000.05 88888.00 2012-08-08 01:25:30.000 221 12920.92 104.50 55000.05 88888.00 2012-08-08 01:25:30.125 221 12920.85 104.53 55000.05 88888.00 2012-08-08 01:25:30.250 221 12920.80 104.53 55000.07 88888.00 2012-08-08 01:25:30.375 221 12920.88 104.55 55000.07 88888.00 2012-08-08 01:25:30.500 221 12920.85 104.53 55000.05 88888.00 2012-08-08 01:25:30.625 221 12920.75 104.53 55000.03 88888.00 2012-08-08 01:25:30.750 221 12920.67 104.58 55000.03 88888.00 2012-08-08 01:25:30.875 221 12920.65 104.58 55000.03 88888.00 2012-08-08 01:25:31.000 221 12920.65 104.58 55000.03 88888.00 2012-08-08 01:25:31.125 221 12920.67 104.60 55000.03 88888.00 2012-08-08 01:25:31.250 221 12920.67 104.62 55000.03 88888.00 2012-08-08 01:25:31.375 221 12920.73 104.65 55000.00 88888.00 2012-08-08 01:25:31.500 221 12920.67 104.67 54999.97 88888.00 2012-08-08 01:25:31.625 221 12920.67 104.72 54999.97 88888.00 2012-08-08 01:25:31.750 221 12920.65 104.75 54999.97 88888.00 2012-08-08 01:25:31.875 221 12920.60 104.75 54999.95 88888.00 2012-08-08 01:25:32.000 221 12920.52 104.83 54999.97 88888.00 2012-08-08 01:25:32.125 221 12920.50 104.85 55000.00 88888.00 2012-08-08 01:25:32.250 221 12920.42 104.85 54999.97 88888.00 2012-08-08 01:25:32.375 221 12920.40 104.92 54999.97 88888.00 2012-08-08 01:25:32.500 221 12920.48 105.03 55000.05 88888.00 2012-08-08 01:25:32.625 221 12920.65 105.05 55000.05 88888.00 2012-08-08 01:25:32.750 221 12920.52 105.08 55000.00 88888.00 2012-08-08 01:25:32.875 221 12920.40 105.08 54999.97 88888.00 2012-08-08 01:25:33.000 221 12920.35 105.05 54999.93 88888.00 2012-08-08 01:25:33.125 221 12920.38 105.05 54999.93 88888.00 2012-08-08 01:25:33.250 221 12920.33 105.00 54999.90 88888.00 2012-08-08 01:25:33.375 221 12920.25 105.00 54999.88 88888.00 2012-08-08 01:25:33.500 221 12920.15 105.05 54999.90 88888.00 2012-08-08 01:25:33.625 221 12920.08 105.08 54999.93 88888.00 2012-08-08 01:25:33.750 221 12920.08 105.10 54999.88 88888.00 2012-08-08 01:25:33.875 221 12920.05 105.12 54999.88 88888.00 2012-08-08 01:25:34.000 221 12920.00 105.10 54999.82 88888.00 2012-08-08 01:25:34.125 221 12920.00 105.17 54999.88 88888.00 2012-08-08 01:25:34.250 221 12919.95 105.17 54999.90 88888.00 2012-08-08 01:25:34.375 221 12919.95 105.22 54999.88 88888.00 2012-08-08 01:25:34.500 221 12919.92 105.28 54999.88 88888.00 2012-08-08 01:25:34.625 221 12919.85 105.30 54999.88 88888.00 2012-08-08 01:25:34.750 221 12919.77 105.30 54999.85 88888.00 2012-08-08 01:25:34.875 221 12919.70 105.28 54999.82 88888.00 2012-08-08 01:25:35.000 221 12919.67 105.25 54999.80 88888.00 2012-08-08 01:25:35.125 221 12919.62 105.25 54999.78 88888.00 2012-08-08 01:25:35.250 221 12919.58 105.25 54999.80 88888.00 2012-08-08 01:25:35.375 221 12919.60 105.28 54999.78 88888.00 2012-08-08 01:25:35.500 221 12919.52 105.28 54999.78 88888.00 2012-08-08 01:25:35.625 221 12919.52 105.30 54999.80 88888.00 2012-08-08 01:25:35.750 221 12919.50 105.30 54999.82 88888.00 2012-08-08 01:25:35.875 221 12919.45 105.28 54999.78 88888.00 2012-08-08 01:25:36.000 221 12919.40 105.33 54999.75 88888.00 2012-08-08 01:25:36.125 221 12919.40 105.35 54999.75 88888.00 2012-08-08 01:25:36.250 221 12919.35 105.35 54999.72 88888.00 2012-08-08 01:25:36.375 221 12919.38 105.38 54999.75 88888.00 2012-08-08 01:25:36.500 221 12919.42 105.42 54999.78 88888.00 2012-08-08 01:25:36.625 221 12919.40 105.47 54999.80 88888.00 2012-08-08 01:25:36.750 221 12919.33 105.47 54999.70 88888.00 2012-08-08 01:25:36.875 221 12919.20 105.53 54999.65 88888.00 2012-08-08 01:25:37.000 221 12919.17 105.53 54999.65 88888.00 2012-08-08 01:25:37.125 221 12919.15 105.55 54999.68 88888.00 2012-08-08 01:25:37.250 221 12919.15 105.58 54999.65 88888.00 2012-08-08 01:25:37.375 221 12919.15 105.60 54999.65 88888.00 2012-08-08 01:25:37.500 221 12919.10 105.62 54999.65 88888.00 2012-08-08 01:25:37.625 221 12919.10 105.60 54999.62 88888.00 2012-08-08 01:25:37.750 221 12919.10 105.65 54999.60 88888.00 2012-08-08 01:25:37.875 221 12919.12 105.67 54999.60 88888.00 2012-08-08 01:25:38.000 221 12919.12 105.70 54999.60 88888.00 2012-08-08 01:25:38.125 221 12919.15 105.70 54999.57 88888.00 2012-08-08 01:25:38.250 221 12919.00 105.70 54999.50 88888.00 2012-08-08 01:25:38.375 221 12918.92 105.78 54999.53 88888.00 2012-08-08 01:25:38.500 221 12918.92 105.83 54999.53 88888.00 2012-08-08 01:25:38.625 221 12918.92 105.83 54999.60 88888.00 2012-08-08 01:25:38.750 221 12918.88 105.85 54999.55 88888.00 2012-08-08 01:25:38.875 221 12918.80 105.88 54999.55 88888.00 2012-08-08 01:25:39.000 221 12918.80 105.90 54999.53 88888.00 2012-08-08 01:25:39.125 221 12918.83 105.97 54999.57 88888.00 2012-08-08 01:25:39.250 221 12918.75 105.97 54999.55 88888.00 2012-08-08 01:25:39.375 221 12918.73 106.00 54999.50 88888.00 2012-08-08 01:25:39.500 221 12918.70 106.08 54999.53 88888.00 2012-08-08 01:25:39.625 221 12918.67 106.17 54999.53 88888.00 2012-08-08 01:25:39.750 221 12918.65 106.20 54999.50 88888.00 2012-08-08 01:25:39.875 221 12918.62 106.22 54999.50 88888.00 2012-08-08 01:25:40.000 221 12918.60 106.28 54999.50 88888.00 2012-08-08 01:25:40.125 221 12918.55 106.38 54999.53 88888.00 2012-08-08 01:25:40.250 221 12918.42 106.40 54999.47 88888.00 2012-08-08 01:25:40.375 221 12918.40 106.40 54999.43 88888.00 2012-08-08 01:25:40.500 221 12918.38 106.40 54999.45 88888.00 2012-08-08 01:25:40.625 221 12918.40 106.42 54999.50 88888.00 2012-08-08 01:25:40.750 221 12918.33 106.40 54999.45 88888.00 2012-08-08 01:25:40.875 221 12918.23 106.38 54999.38 88888.00 2012-08-08 01:25:41.000 221 12918.20 106.40 54999.40 88888.00 2012-08-08 01:25:41.125 221 12918.20 106.42 54999.43 88888.00 2012-08-08 01:25:41.250 221 12918.12 106.42 54999.45 88888.00 2012-08-08 01:25:41.375 221 12918.10 106.45 54999.45 88888.00 2012-08-08 01:25:41.500 221 12918.20 106.53 54999.45 88888.00 2012-08-08 01:25:41.625 221 12918.20 106.55 54999.45 88888.00 2012-08-08 01:25:41.750 221 12918.12 106.53 54999.40 88888.00 2012-08-08 01:25:41.875 221 12918.02 106.47 54999.32 88888.00 2012-08-08 01:25:42.000 221 12918.02 106.53 54999.32 88888.00 2012-08-08 01:25:42.125 221 12918.05 106.62 54999.35 88888.00 2012-08-08 01:25:42.250 221 12918.05 106.70 54999.38 88888.00 2012-08-08 01:25:42.375 221 12918.00 106.70 54999.30 88888.00 2012-08-08 01:25:42.500 221 12917.88 106.72 54999.30 88888.00 2012-08-08 01:25:42.625 221 12917.77 106.78 54999.30 88888.00 2012-08-08 01:25:42.750 221 12917.73 106.78 54999.30 88888.00 2012-08-08 01:25:42.875 221 12917.73 106.75 54999.28 88888.00 2012-08-08 01:25:43.000 221 12917.80 106.80 54999.28 88888.00 2012-08-08 01:25:43.125 221 12917.77 106.80 54999.28 88888.00 2012-08-08 01:25:43.250 221 12917.77 106.75 54999.28 88888.00 2012-08-08 01:25:43.375 221 12917.83 106.78 54999.28 88888.00 2012-08-08 01:25:43.500 221 12917.80 106.80 54999.28 88888.00 2012-08-08 01:25:43.625 221 12917.70 106.78 54999.28 88888.00 2012-08-08 01:25:43.750 221 12917.70 106.75 54999.25 88888.00 2012-08-08 01:25:43.875 221 12917.70 106.75 54999.22 88888.00 2012-08-08 01:25:44.000 221 12917.70 106.78 54999.22 88888.00 2012-08-08 01:25:44.125 221 12917.70 106.83 54999.22 88888.00 2012-08-08 01:25:44.250 221 12917.60 106.83 54999.20 88888.00 2012-08-08 01:25:44.375 221 12917.58 106.83 54999.20 88888.00 2012-08-08 01:25:44.500 221 12917.58 106.88 54999.20 88888.00 2012-08-08 01:25:44.625 221 12917.55 106.95 54999.20 88888.00 2012-08-08 01:25:44.750 221 12917.50 106.97 54999.20 88888.00 2012-08-08 01:25:44.875 221 12917.40 106.97 54999.20 88888.00 2012-08-08 01:25:45.000 221 12917.35 106.95 54999.18 88888.00 2012-08-08 01:25:45.125 221 12917.35 106.97 54999.15 88888.00 2012-08-08 01:25:45.250 221 12917.30 106.95 54999.15 88888.00 2012-08-08 01:25:45.375 221 12917.33 106.92 54999.12 88888.00 2012-08-08 01:25:45.500 221 12917.33 106.92 54999.12 88888.00 2012-08-08 01:25:45.625 221 12917.30 106.92 54999.12 88888.00 2012-08-08 01:25:45.750 221 12917.33 106.97 54999.10 88888.00 2012-08-08 01:25:45.875 221 12917.35 107.00 54999.10 88888.00 2012-08-08 01:25:46.000 221 12917.30 107.00 54999.07 88888.00 2012-08-08 01:25:46.125 221 12917.23 107.03 54999.07 88888.00 2012-08-08 01:25:46.250 221 12917.20 107.05 54999.07 88888.00 2012-08-08 01:25:46.375 221 12917.23 107.10 54999.03 88888.00 2012-08-08 01:25:46.500 221 12917.25 107.12 54999.03 88888.00 2012-08-08 01:25:46.625 221 12917.27 107.17 54999.07 88888.00 2012-08-08 01:25:46.750 221 12917.27 107.17 54999.05 88888.00 2012-08-08 01:25:46.875 221 12917.25 107.15 54999.03 88888.00 2012-08-08 01:25:47.000 221 12917.25 107.15 54998.95 88888.00 2012-08-08 01:25:47.125 221 12917.20 107.12 54998.95 88888.00 2012-08-08 01:25:47.250 221 12917.17 107.10 54998.97 88888.00 2012-08-08 01:25:47.375 221 12917.20 107.12 54998.97 88888.00 2012-08-08 01:25:47.500 221 12917.15 107.15 54998.95 88888.00 2012-08-08 01:25:47.625 221 12917.08 107.12 54998.93 88888.00 2012-08-08 01:25:47.750 221 12917.02 107.10 54998.95 88888.00 2012-08-08 01:25:47.875 221 12916.98 107.08 54998.90 88888.00 2012-08-08 01:25:48.000 221 12917.02 107.05 54998.85 88888.00 2012-08-08 01:25:48.125 221 12917.08 107.05 54998.85 88888.00 2012-08-08 01:25:48.250 221 12917.08 107.03 54998.85 88888.00 2012-08-08 01:25:48.375 221 12917.08 107.08 54998.85 88888.00 2012-08-08 01:25:48.500 221 12917.02 107.15 54998.88 88888.00 2012-08-08 01:25:48.625 221 12917.00 107.15 54998.85 88888.00 2012-08-08 01:25:48.750 221 12916.90 107.12 54998.82 88888.00 2012-08-08 01:25:48.875 221 12916.85 107.15 54998.82 88888.00 2012-08-08 01:25:49.000 221 12916.83 107.20 54998.82 88888.00 2012-08-08 01:25:49.125 221 12916.80 107.20 54998.80 88888.00 2012-08-08 01:25:49.250 221 12916.77 107.17 54998.80 88888.00 2012-08-08 01:25:49.375 221 12916.77 107.20 54998.82 88888.00 2012-08-08 01:25:49.500 221 12916.83 107.20 54998.78 88888.00 2012-08-08 01:25:49.625 221 12916.80 107.17 54998.75 88888.00 2012-08-08 01:25:49.750 221 12916.75 107.15 54998.70 88888.00 2012-08-08 01:25:49.875 221 12916.67 107.15 54998.68 88888.00 2012-08-08 01:25:50.000 221 12916.70 107.22 54998.68 88888.00 2012-08-08 01:25:50.125 221 12916.77 107.25 54998.68 88888.00 2012-08-08 01:25:50.250 221 12916.77 107.22 54998.65 88888.00 2012-08-08 01:25:50.375 221 12916.77 107.22 54998.62 88888.00 2012-08-08 01:25:50.500 221 12916.75 107.30 54998.65 88888.00 2012-08-08 01:25:50.625 221 12916.67 107.38 54998.62 88888.00 2012-08-08 01:25:50.750 221 12916.58 107.40 54998.62 88888.00 2012-08-08 01:25:50.875 221 12916.55 107.40 54998.60 88888.00 2012-08-08 01:25:51.000 221 12916.50 107.40 54998.57 88888.00 2012-08-08 01:25:51.125 221 12916.40 107.45 54998.60 88888.00 2012-08-08 01:25:51.250 221 12916.33 107.53 54998.60 88888.00 2012-08-08 01:25:51.375 221 12916.38 107.55 54998.55 88888.00 2012-08-08 01:25:51.500 221 12916.40 107.53 54998.53 88888.00 2012-08-08 01:25:51.625 221 12916.35 107.53 54998.53 88888.00 2012-08-08 01:25:51.750 221 12916.35 107.55 54998.50 88888.00 2012-08-08 01:25:51.875 221 12916.38 107.58 54998.45 88888.00 2012-08-08 01:25:52.000 221 12916.33 107.50 54998.43 88888.00 2012-08-08 01:25:52.125 221 12916.27 107.50 54998.43 88888.00 2012-08-08 01:25:52.250 221 12916.27 107.50 54998.40 88888.00 2012-08-08 01:25:52.375 221 12916.25 107.50 54998.38 88888.00 2012-08-08 01:25:52.500 221 12916.20 107.50 54998.35 88888.00 2012-08-08 01:25:52.625 221 12916.20 107.53 54998.32 88888.00 2012-08-08 01:25:52.750 221 12916.25 107.55 54998.30 88888.00 2012-08-08 01:25:52.875 221 12916.27 107.55 54998.30 88888.00 2012-08-08 01:25:53.000 221 12916.20 107.53 54998.25 88888.00 2012-08-08 01:25:53.125 221 12916.17 107.58 54998.25 88888.00 2012-08-08 01:25:53.250 221 12916.17 107.58 54998.25 88888.00 2012-08-08 01:25:53.375 221 12916.27 107.65 54998.28 88888.00 2012-08-08 01:25:53.500 221 12916.30 107.65 54998.22 88888.00 2012-08-08 01:25:53.625 221 12916.27 107.62 54998.20 88888.00 2012-08-08 01:25:53.750 221 12916.23 107.58 54998.15 88888.00 2012-08-08 01:25:53.875 221 12916.23 107.60 54998.15 88888.00 2012-08-08 01:25:54.000 221 12916.27 107.60 54998.12 88888.00 2012-08-08 01:25:54.125 221 12916.25 107.58 54998.10 88888.00 2012-08-08 01:25:54.250 221 12916.25 107.55 54998.07 88888.00 2012-08-08 01:25:54.375 221 12916.35 107.55 54998.05 88888.00 2012-08-08 01:25:54.500 221 12916.30 107.58 54998.07 88888.00 2012-08-08 01:25:54.625 221 12916.23 107.58 54998.07 88888.00 2012-08-08 01:25:54.750 221 12916.17 107.58 54998.03 88888.00 2012-08-08 01:25:54.875 221 12916.20 107.58 54998.05 88888.00 2012-08-08 01:25:55.000 221 12916.23 107.60 54998.03 88888.00 2012-08-08 01:25:55.125 221 12916.20 107.60 54998.00 88888.00 2012-08-08 01:25:55.250 221 12916.12 107.60 54997.95 88888.00 2012-08-08 01:25:55.375 221 12916.02 107.62 54997.90 88888.00 2012-08-08 01:25:55.500 221 12915.98 107.65 54997.88 88888.00 2012-08-08 01:25:55.625 221 12916.02 107.67 54997.85 88888.00 2012-08-08 01:25:55.750 221 12916.05 107.65 54997.82 88888.00 2012-08-08 01:25:55.875 221 12916.05 107.65 54997.80 88888.00 2012-08-08 01:25:56.000 221 12916.08 107.65 54997.80 88888.00 2012-08-08 01:25:56.125 221 12916.05 107.67 54997.78 88888.00 2012-08-08 01:25:56.250 221 12916.08 107.67 54997.75 88888.00 2012-08-08 01:25:56.375 221 12916.12 107.65 54997.75 88888.00 2012-08-08 01:25:56.500 221 12916.12 107.67 54997.72 88888.00 2012-08-08 01:25:56.625 221 12916.15 107.72 54997.68 88888.00 2012-08-08 01:25:56.750 221 12916.15 107.70 54997.68 88888.00 2012-08-08 01:25:56.875 221 12916.12 107.72 54997.65 88888.00 2012-08-08 01:25:57.000 221 12916.15 107.75 54997.65 88888.00 2012-08-08 01:25:57.125 221 12916.15 107.83 54997.62 88888.00 2012-08-08 01:25:57.250 221 12916.15 107.85 54997.62 88888.00 2012-08-08 01:25:57.375 221 12916.10 107.85 54997.60 88888.00 2012-08-08 01:25:57.500 221 12916.08 107.85 54997.57 88888.00 2012-08-08 01:25:57.625 221 12916.08 107.85 54997.55 88888.00 2012-08-08 01:25:57.750 221 12916.00 107.90 54997.53 88888.00 2012-08-08 01:25:57.875 221 12916.00 107.92 54997.55 88888.00 2012-08-08 01:25:58.000 221 12915.92 107.92 54997.50 88888.00 2012-08-08 01:25:58.125 221 12915.85 107.95 54997.47 88888.00 2012-08-08 01:25:58.250 221 12915.80 107.97 54997.47 88888.00 2012-08-08 01:25:58.375 221 12915.83 107.97 54997.43 88888.00 2012-08-08 01:25:58.500 221 12915.65 107.88 54997.28 88888.00 2012-08-08 01:25:58.625 221 12915.55 107.85 54997.28 88888.00 2012-08-08 01:25:58.750 221 12915.62 107.97 54997.40 88888.00 2012-08-08 01:25:58.875 221 12915.67 108.08 54997.40 88888.00 2012-08-08 01:25:59.000 221 12915.65 108.10 54997.38 88888.00 2012-08-08 01:25:59.125 221 12915.58 108.12 54997.35 88888.00 2012-08-08 01:25:59.250 221 12915.55 108.20 54997.35 88888.00 2012-08-08 01:25:59.375 221 12915.58 108.22 54997.32 88888.00 2012-08-08 01:25:59.500 221 12915.60 108.22 54997.30 88888.00 2012-08-08 01:25:59.625 221 12915.58 108.28 54997.30 88888.00 2012-08-08 01:25:59.750 221 12915.55 108.25 54997.22 88888.00 2012-08-08 01:25:59.875 221 12915.58 108.22 54997.18 88888.00 2012-08-08 01:26:00.000 221 12915.55 108.17 54997.15 88888.00 2012-08-08 01:26:00.125 221 12915.50 108.17 54997.18 88888.00 2012-08-08 01:26:00.250 221 12915.55 108.15 54997.12 88888.00 2012-08-08 01:26:00.375 221 12915.60 108.15 54997.10 88888.00 2012-08-08 01:26:00.500 221 12915.65 108.12 54997.10 88888.00 2012-08-08 01:26:00.625 221 12915.73 108.12 54997.10 88888.00 2012-08-08 01:26:00.750 221 12915.75 108.08 54997.05 88888.00 2012-08-08 01:26:00.875 221 12915.75 108.03 54997.03 88888.00 2012-08-08 01:26:01.000 221 12915.83 108.03 54997.05 88888.00 2012-08-08 01:26:01.125 221 12915.88 108.03 54997.00 88888.00 2012-08-08 01:26:01.250 221 12915.85 107.95 54997.00 88888.00 2012-08-08 01:26:01.375 221 12915.85 107.92 54996.97 88888.00 2012-08-08 01:26:01.500 221 12915.90 107.95 54996.95 88888.00 2012-08-08 01:26:01.625 221 12915.88 107.90 54996.93 88888.00 2012-08-08 01:26:01.750 221 12915.92 107.83 54996.90 88888.00 2012-08-08 01:26:01.875 221 12915.90 107.85 54996.88 88888.00 2012-08-08 01:26:02.000 221 12915.85 107.83 54996.85 88888.00 2012-08-08 01:26:02.125 221 12915.83 107.78 54996.85 88888.00 2012-08-08 01:26:02.250 221 12915.88 107.75 54996.82 88888.00 2012-08-08 01:26:02.375 221 12915.92 107.78 54996.82 88888.00 2012-08-08 01:26:02.500 221 12915.80 107.75 54996.80 88888.00 2012-08-08 01:26:02.625 221 12915.77 107.72 54996.75 88888.00 2012-08-08 01:26:02.750 221 12915.80 107.72 54996.78 88888.00 2012-08-08 01:26:02.875 221 12915.85 107.78 54996.78 88888.00 2012-08-08 01:26:03.000 221 12915.83 107.78 54996.70 88888.00 2012-08-08 01:26:03.125 221 12915.85 107.78 54996.68 88888.00 2012-08-08 01:26:03.250 221 12915.88 107.78 54996.65 88888.00 2012-08-08 01:26:03.375 221 12915.92 107.85 54996.68 88888.00 2012-08-08 01:26:03.500 221 12915.92 107.85 54996.65 88888.00 2012-08-08 01:26:03.625 221 12915.92 107.83 54996.60 88888.00 2012-08-08 01:26:03.750 221 12915.95 107.85 54996.55 88888.00 2012-08-08 01:26:03.875 221 12915.98 107.88 54996.53 88888.00 2012-08-08 01:26:04.000 221 12915.98 107.90 54996.55 88888.00 2012-08-08 01:26:04.125 221 12916.00 107.92 54996.55 88888.00 2012-08-08 01:26:04.250 221 12915.90 107.92 54996.50 88888.00 2012-08-08 01:26:04.375 221 12915.85 107.95 54996.45 88888.00 2012-08-08 01:26:04.500 221 12915.90 107.97 54996.45 88888.00 2012-08-08 01:26:04.625 221 12915.95 108.03 54996.45 88888.00 2012-08-08 01:26:04.750 221 12915.92 108.08 54996.40 88888.00 2012-08-08 01:26:04.875 221 12915.95 108.10 54996.38 88888.00 2012-08-08 01:26:05.000 221 12915.88 108.10 54996.35 88888.00 2012-08-08 01:26:05.125 221 12915.80 108.08 54996.32 88888.00 2012-08-08 01:26:05.250 221 12915.80 108.08 54996.35 88888.00 2012-08-08 01:26:05.375 221 12915.85 108.12 54996.28 88888.00 2012-08-08 01:26:05.500 221 12915.83 108.10 54996.25 88888.00 2012-08-08 01:26:05.625 221 12915.77 108.12 54996.22 88888.00 2012-08-08 01:26:05.750 221 12915.80 108.12 54996.20 88888.00 2012-08-08 01:26:05.875 221 12915.75 108.10 54996.18 88888.00 2012-08-08 01:26:06.000 221 12915.73 108.12 54996.18 88888.00 2012-08-08 01:26:06.125 221 12915.75 108.12 54996.15 88888.00 2012-08-08 01:26:06.250 221 12915.75 108.12 54996.12 88888.00 2012-08-08 01:26:06.375 221 12915.83 108.10 54996.10 88888.00 2012-08-08 01:26:06.500 221 12915.83 108.10 54996.05 88888.00 2012-08-08 01:26:06.625 221 12915.85 108.10 54996.05 88888.00 2012-08-08 01:26:06.750 221 12915.77 108.12 54996.03 88888.00 2012-08-08 01:26:06.875 221 12915.77 108.17 54996.03 88888.00 2012-08-08 01:26:07.000 221 12915.88 108.15 54995.97 88888.00 2012-08-08 01:26:07.125 221 12915.88 108.08 54995.95 88888.00 2012-08-08 01:26:07.250 221 12915.85 108.05 54995.90 88888.00 2012-08-08 01:26:07.375 221 12915.90 108.08 54995.90 88888.00 2012-08-08 01:26:07.500 221 12915.98 108.12 54995.93 88888.00 2012-08-08 01:26:07.625 221 12916.02 108.15 54995.93 88888.00 2012-08-08 01:26:07.750 221 12915.95 108.12 54995.88 88888.00 2012-08-08 01:26:07.875 221 12915.85 108.08 54995.75 88888.00 2012-08-08 01:26:08.000 221 12915.80 108.08 54995.75 88888.00 2012-08-08 01:26:08.125 221 12915.85 108.10 54995.78 88888.00 2012-08-08 01:26:08.250 221 12915.85 108.05 54995.78 88888.00 2012-08-08 01:26:08.375 221 12915.85 108.03 54995.75 88888.00 2012-08-08 01:26:08.500 221 12915.85 108.03 54995.72 88888.00 2012-08-08 01:26:08.625 221 12915.92 108.03 54995.70 88888.00 2012-08-08 01:26:08.750 221 12915.95 108.00 54995.65 88888.00 2012-08-08 01:26:08.875 221 12915.98 107.95 54995.62 88888.00 2012-08-08 01:26:09.000 221 12916.00 107.92 54995.60 88888.00 2012-08-08 01:26:09.125 221 12916.00 107.95 54995.60 88888.00 2012-08-08 01:26:09.250 221 12915.98 107.90 54995.55 88888.00 2012-08-08 01:26:09.375 221 12916.00 107.92 54995.53 88888.00 2012-08-08 01:26:09.500 221 12916.00 107.90 54995.47 88888.00 2012-08-08 01:26:09.625 221 12916.02 107.92 54995.45 88888.00 2012-08-08 01:26:09.750 221 12916.12 107.97 54995.45 88888.00 2012-08-08 01:26:09.875 221 12916.12 108.00 54995.40 88888.00 2012-08-08 01:26:10.000 221 12916.15 107.97 54995.35 88888.00 2012-08-08 01:26:10.125 221 12916.17 108.03 54995.32 88888.00 2012-08-08 01:26:10.250 221 12916.27 108.08 54995.32 88888.00 2012-08-08 01:26:10.375 221 12916.25 108.08 54995.28 88888.00 2012-08-08 01:26:10.500 221 12916.20 108.10 54995.25 88888.00 2012-08-08 01:26:10.625 221 12916.20 108.08 54995.22 88888.00 2012-08-08 01:26:10.750 221 12916.27 108.08 54995.20 88888.00 2012-08-08 01:26:10.875 221 12916.27 108.10 54995.20 88888.00 2012-08-08 01:26:11.000 221 12916.17 108.08 54995.15 88888.00 2012-08-08 01:26:11.125 221 12916.23 108.05 54995.18 88888.00 2012-08-08 01:26:11.250 221 12916.23 108.03 54995.18 88888.00 2012-08-08 01:26:11.375 221 12916.10 108.00 54995.12 88888.00 2012-08-08 01:26:11.500 221 12915.98 107.95 54995.05 88888.00 2012-08-08 01:26:11.625 221 12915.98 107.92 54995.05 88888.00 2012-08-08 01:26:11.750 221 12916.02 107.97 54995.07 88888.00 2012-08-08 01:26:11.875 221 12916.05 108.00 54995.05 88888.00 2012-08-08 01:26:12.000 221 12916.02 107.97 54995.03 88888.00 2012-08-08 01:26:12.125 221 12915.90 108.03 54995.00 88888.00 2012-08-08 01:26:12.250 221 12915.85 108.03 54994.95 88888.00 2012-08-08 01:26:12.375 221 12915.90 108.03 54994.93 88888.00 2012-08-08 01:26:12.500 221 12915.88 108.05 54994.88 88888.00 2012-08-08 01:26:12.625 221 12915.80 108.12 54994.88 88888.00 2012-08-08 01:26:12.750 221 12915.83 108.17 54994.88 88888.00 2012-08-08 01:26:12.875 221 12915.83 108.17 54994.88 88888.00 2012-08-08 01:26:13.000 221 12915.77 108.15 54994.85 88888.00 2012-08-08 01:26:13.125 221 12915.70 108.12 54994.80 88888.00 2012-08-08 01:26:13.250 221 12915.73 108.12 54994.75 88888.00 2012-08-08 01:26:13.375 221 12915.80 108.12 54994.72 88888.00 2012-08-08 01:26:13.500 221 12915.83 108.12 54994.70 88888.00 2012-08-08 01:26:13.625 221 12915.85 108.15 54994.68 88888.00 2012-08-08 01:26:13.750 221 12915.85 108.17 54994.62 88888.00 2012-08-08 01:26:13.875 221 12915.80 108.20 54994.60 88888.00 2012-08-08 01:26:14.000 221 12915.75 108.20 54994.53 88888.00 2012-08-08 01:26:14.125 221 12915.75 108.20 54994.53 88888.00 2012-08-08 01:26:14.250 221 12915.80 108.22 54994.53 88888.00 2012-08-08 01:26:14.375 221 12915.85 108.30 54994.50 88888.00 2012-08-08 01:26:14.500 221 12915.80 108.35 54994.53 88888.00 2012-08-08 01:26:14.625 221 12915.67 108.28 54994.45 88888.00 2012-08-08 01:26:14.750 221 12915.60 108.25 54994.38 88888.00 2012-08-08 01:26:14.875 221 12915.58 108.28 54994.38 88888.00 2012-08-08 01:26:15.000 221 12915.58 108.33 54994.38 88888.00 2012-08-08 01:26:15.125 221 12915.60 108.33 54994.38 88888.00 2012-08-08 01:26:15.250 221 12915.52 108.28 54994.32 88888.00 2012-08-08 01:26:15.375 221 12915.45 108.28 54994.32 88888.00 2012-08-08 01:26:15.500 221 12915.42 108.28 54994.30 88888.00 2012-08-08 01:26:15.625 221 12915.45 108.35 54994.30 88888.00 2012-08-08 01:26:15.750 221 12915.40 108.35 54994.25 88888.00 2012-08-08 01:26:15.875 221 12915.33 108.33 54994.25 88888.00 2012-08-08 01:26:16.000 221 12915.25 108.35 54994.20 88888.00 2012-08-08 01:26:16.125 221 12915.17 108.38 54994.18 88888.00 2012-08-08 01:26:16.250 221 12915.17 108.33 54994.15 88888.00 2012-08-08 01:26:16.375 221 12915.20 108.33 54994.12 88888.00 2012-08-08 01:26:16.500 221 12915.20 108.28 54994.07 88888.00 2012-08-08 01:26:16.625 221 12915.20 108.28 54994.05 88888.00 2012-08-08 01:26:16.750 221 12915.15 108.33 54994.05 88888.00 2012-08-08 01:26:16.875 221 12915.17 108.30 54994.05 88888.00 2012-08-08 01:26:17.000 221 12915.17 108.22 54994.00 88888.00 2012-08-08 01:26:17.125 221 12915.15 108.25 54993.95 88888.00 2012-08-08 01:26:17.250 221 12915.15 108.25 54993.95 88888.00 2012-08-08 01:26:17.375 221 12915.17 108.25 54993.93 88888.00 2012-08-08 01:26:17.500 221 12915.17 108.25 54993.90 88888.00 2012-08-08 01:26:17.625 221 12915.17 108.30 54993.88 88888.00 2012-08-08 01:26:17.750 221 12915.15 108.38 54993.85 88888.00 2012-08-08 01:26:17.875 221 12915.10 108.40 54993.80 88888.00 2012-08-08 01:26:18.000 221 12915.05 108.45 54993.75 88888.00 2012-08-08 01:26:18.125 221 12914.98 108.47 54993.75 88888.00 2012-08-08 01:26:18.250 221 12914.98 108.55 54993.72 88888.00 2012-08-08 01:26:18.375 221 12914.98 108.62 54993.70 88888.00 2012-08-08 01:26:18.500 221 12914.90 108.62 54993.65 88888.00 2012-08-08 01:26:18.625 221 12914.83 108.65 54993.60 88888.00 2012-08-08 01:26:18.750 221 12914.80 108.70 54993.60 88888.00 2012-08-08 01:26:18.875 221 12914.83 108.72 54993.57 88888.00 2012-08-08 01:26:19.000 221 12914.85 108.75 54993.55 88888.00 2012-08-08 01:26:19.125 221 12914.85 108.80 54993.53 88888.00 2012-08-08 01:26:19.250 221 12914.80 108.80 54993.47 88888.00 2012-08-08 01:26:19.375 221 12914.77 108.80 54993.45 88888.00 2012-08-08 01:26:19.500 221 12914.77 108.85 54993.40 88888.00 2012-08-08 01:26:19.625 221 12914.83 108.88 54993.38 88888.00 2012-08-08 01:26:19.750 221 12914.75 108.92 54993.35 88888.00 2012-08-08 01:26:19.875 221 12914.70 108.95 54993.32 88888.00 2012-08-08 01:26:20.000 221 12914.62 108.97 54993.32 88888.00 2012-08-08 01:26:20.125 221 12914.55 109.00 54993.28 88888.00 2012-08-08 01:26:20.250 221 12914.50 109.00 54993.28 88888.00 2012-08-08 01:26:20.375 221 12914.52 109.03 54993.20 88888.00 2012-08-08 01:26:20.500 221 12914.45 108.97 54993.18 88888.00 2012-08-08 01:26:20.625 221 12914.40 108.97 54993.15 88888.00 2012-08-08 01:26:20.750 221 12914.40 108.95 54993.10 88888.00 2012-08-08 01:26:20.875 221 12914.45 108.95 54993.07 88888.00 2012-08-08 01:26:21.000 221 12914.40 108.95 54993.03 88888.00 2012-08-08 01:26:21.125 221 12914.35 108.92 54993.00 88888.00 2012-08-08 01:26:21.250 221 12914.33 108.92 54992.97 88888.00 2012-08-08 01:26:21.375 221 12914.33 108.90 54992.95 88888.00 2012-08-08 01:26:21.500 221 12914.25 108.88 54992.93 88888.00 2012-08-08 01:26:21.625 221 12914.23 108.95 54992.90 88888.00 2012-08-08 01:26:21.750 221 12914.17 108.97 54992.88 88888.00 2012-08-08 01:26:21.875 221 12914.17 109.05 54992.90 88888.00 2012-08-08 01:26:22.000 221 12914.10 109.00 54992.85 88888.00 2012-08-08 01:26:22.125 221 12914.00 108.95 54992.82 88888.00 2012-08-08 01:26:22.250 221 12913.95 108.97 54992.80 88888.00 2012-08-08 01:26:22.375 221 12913.85 108.97 54992.80 88888.00 2012-08-08 01:26:22.500 221 12913.73 108.97 54992.78 88888.00 2012-08-08 01:26:22.625 221 12913.75 108.95 54992.78 88888.00 2012-08-08 01:26:22.750 221 12913.75 108.92 54992.75 88888.00 2012-08-08 01:26:22.875 221 12913.67 108.90 54992.72 88888.00 2012-08-08 01:26:23.000 221 12913.62 108.88 54992.68 88888.00 2012-08-08 01:26:23.125 221 12913.62 108.83 54992.62 88888.00 2012-08-08 01:26:23.250 221 12913.55 108.80 54992.60 88888.00 2012-08-08 01:26:23.375 221 12913.50 108.85 54992.60 88888.00 2012-08-08 01:26:23.500 221 12913.55 108.88 54992.57 88888.00 2012-08-08 01:26:23.625 221 12913.58 108.92 54992.57 88888.00 2012-08-08 01:26:23.750 221 12913.52 108.97 54992.55 88888.00 2012-08-08 01:26:23.875 221 12913.42 108.97 54992.53 88888.00 2012-08-08 01:26:24.000 221 12913.40 109.03 54992.50 88888.00 2012-08-08 01:26:24.125 221 12913.40 109.03 54992.47 88888.00 2012-08-08 01:26:24.250 221 12913.30 108.88 54992.35 88888.00 2012-08-08 01:26:24.375 221 12913.27 108.88 54992.30 88888.00 2012-08-08 01:26:24.500 221 12913.33 108.95 54992.30 88888.00 2012-08-08 01:26:24.625 221 12913.17 108.83 54992.10 88888.00 2012-08-08 01:26:24.750 221 12913.23 108.92 54992.18 88888.00 2012-08-08 01:26:24.875 221 12913.23 109.05 54992.22 88888.00 2012-08-08 01:26:25.000 221 12913.23 109.05 54992.20 88888.00 2012-08-08 01:26:25.125 221 12913.30 109.03 54992.18 88888.00 2012-08-08 01:26:25.250 221 12913.33 109.03 54992.18 88888.00 2012-08-08 01:26:25.375 221 12913.35 109.08 54992.10 88888.00 2012-08-08 01:26:25.500 221 12913.38 109.05 54992.07 88888.00 2012-08-08 01:26:25.625 221 12913.33 109.08 54992.07 88888.00 2012-08-08 01:26:25.750 221 12913.27 109.15 54992.05 88888.00 2012-08-08 01:26:25.875 221 12913.27 109.15 54992.03 88888.00 2012-08-08 01:26:26.000 221 12913.25 109.15 54991.97 88888.00 2012-08-08 01:26:26.125 221 12913.25 109.20 54992.00 88888.00 2012-08-08 01:26:26.250 221 12913.20 109.22 54991.95 88888.00 2012-08-08 01:26:26.375 221 12913.23 109.22 54991.95 88888.00 2012-08-08 01:26:26.500 221 12913.23 109.28 54991.93 88888.00 2012-08-08 01:26:26.625 221 12913.20 109.28 54991.90 88888.00 2012-08-08 01:26:26.750 221 12913.10 109.30 54991.85 88888.00 2012-08-08 01:26:26.875 221 12913.00 109.30 54991.78 88888.00 2012-08-08 01:26:27.000 221 12913.00 109.30 54991.78 88888.00 2012-08-08 01:26:27.125 221 12913.00 109.30 54991.75 88888.00 2012-08-08 01:26:27.250 221 12912.98 109.30 54991.78 88888.00 2012-08-08 01:26:27.375 221 12912.98 109.30 54991.75 88888.00 2012-08-08 01:26:27.500 221 12912.90 109.30 54991.68 88888.00 2012-08-08 01:26:27.625 221 12912.85 109.33 54991.68 88888.00 2012-08-08 01:26:27.750 221 12912.83 109.38 54991.68 88888.00 2012-08-08 01:26:27.875 221 12912.80 109.35 54991.65 88888.00 2012-08-08 01:26:28.000 221 12912.73 109.38 54991.60 88888.00 2012-08-08 01:26:28.125 221 12912.73 109.42 54991.57 88888.00 2012-08-08 01:26:28.250 221 12912.75 109.42 54991.55 88888.00 2012-08-08 01:26:28.375 221 12912.70 109.47 54991.57 88888.00 2012-08-08 01:26:28.500 221 12912.60 109.53 54991.60 88888.00 2012-08-08 01:26:28.625 221 12912.50 109.50 54991.50 88888.00 2012-08-08 01:26:28.750 221 12912.48 109.47 54991.45 88888.00 2012-08-08 01:26:28.875 221 12912.42 109.50 54991.40 88888.00 2012-08-08 01:26:29.000 221 12912.30 109.53 54991.38 88888.00 2012-08-08 01:26:29.125 221 12912.23 109.50 54991.38 88888.00 2012-08-08 01:26:29.250 221 12912.17 109.45 54991.32 88888.00 2012-08-08 01:26:29.375 221 12912.12 109.42 54991.28 88888.00 2012-08-08 01:26:29.500 221 12912.10 109.47 54991.28 88888.00 2012-08-08 01:26:29.625 221 12912.12 109.45 54991.22 88888.00 2012-08-08 01:26:29.750 221 12912.10 109.45 54991.22 88888.00 2012-08-08 01:26:29.875 221 12912.02 109.42 54991.20 88888.00 2012-08-08 01:26:30.000 221 12912.02 109.45 54991.18 88888.00 2012-08-08 01:26:30.125 221 12912.05 109.47 54991.18 88888.00 2012-08-08 01:26:30.250 221 12912.05 109.50 54991.15 88888.00 2012-08-08 01:26:30.375 221 12912.05 109.47 54991.12 88888.00 2012-08-08 01:26:30.500 221 12912.00 109.40 54991.10 88888.00 2012-08-08 01:26:30.625 221 12911.95 109.38 54991.05 88888.00 2012-08-08 01:26:30.750 221 12911.90 109.40 54991.07 88888.00 2012-08-08 01:26:30.875 221 12911.90 109.40 54991.07 88888.00 2012-08-08 01:26:31.000 221 12911.92 109.42 54991.03 88888.00 2012-08-08 01:26:31.125 221 12911.85 109.45 54991.00 88888.00 2012-08-08 01:26:31.250 221 12911.83 109.42 54991.00 88888.00 2012-08-08 01:26:31.375 221 12911.80 109.47 54991.00 88888.00 2012-08-08 01:26:31.500 221 12911.75 109.50 54990.97 88888.00 2012-08-08 01:26:31.625 221 12911.70 109.50 54990.93 88888.00 2012-08-08 01:26:31.750 221 12911.67 109.53 54990.90 88888.00 2012-08-08 01:26:31.875 221 12911.65 109.55 54990.90 88888.00 2012-08-08 01:26:32.000 221 12911.60 109.60 54990.88 88888.00 2012-08-08 01:26:32.125 221 12911.58 109.60 54990.85 88888.00 2012-08-08 01:26:32.250 221 12911.42 109.55 54990.80 88888.00 2012-08-08 01:26:32.375 221 12911.40 109.58 54990.75 88888.00 2012-08-08 01:26:32.500 221 12911.42 109.58 54990.75 88888.00 2012-08-08 01:26:32.625 221 12911.42 109.65 54990.72 88888.00 2012-08-08 01:26:32.750 221 12911.38 109.67 54990.70 88888.00 2012-08-08 01:26:32.875 221 12911.33 109.65 54990.68 88888.00 2012-08-08 01:26:33.000 221 12911.30 109.70 54990.68 88888.00 2012-08-08 01:26:33.125 221 12911.23 109.75 54990.62 88888.00 2012-08-08 01:26:33.250 221 12911.20 109.72 54990.60 88888.00 2012-08-08 01:26:33.375 221 12911.23 109.78 54990.57 88888.00 2012-08-08 01:26:33.500 221 12911.23 109.80 54990.57 88888.00 2012-08-08 01:26:33.625 221 12911.17 109.80 54990.55 88888.00 2012-08-08 01:26:33.750 221 12911.05 109.83 54990.50 88888.00 2012-08-08 01:26:33.875 221 12911.00 109.83 54990.47 88888.00 2012-08-08 01:26:34.000 221 12911.02 109.88 54990.47 88888.00 2012-08-08 01:26:34.125 221 12911.02 109.88 54990.47 88888.00 2012-08-08 01:26:34.250 221 12910.98 109.90 54990.45 88888.00 2012-08-08 01:26:34.375 221 12910.98 109.90 54990.45 88888.00 2012-08-08 01:26:34.500 221 12910.90 109.88 54990.40 88888.00 2012-08-08 01:26:34.625 221 12910.85 109.88 54990.38 88888.00 2012-08-08 01:26:34.750 221 12910.85 109.90 54990.35 88888.00 2012-08-08 01:26:34.875 221 12910.83 109.90 54990.30 88888.00 2012-08-08 01:26:35.000 221 12910.77 109.88 54990.28 88888.00 2012-08-08 01:26:35.125 221 12910.75 109.88 54990.25 88888.00 2012-08-08 01:26:35.250 221 12910.67 109.75 54990.22 88888.00 2012-08-08 01:26:35.375 221 12910.65 109.72 54990.20 88888.00 2012-08-08 01:26:35.500 221 12910.55 109.72 54990.18 88888.00 2012-08-08 01:26:35.625 221 12910.55 109.70 54990.18 88888.00 2012-08-08 01:26:35.750 221 12910.55 109.67 54990.15 88888.00 2012-08-08 01:26:35.875 221 12910.45 109.62 54990.10 88888.00 2012-08-08 01:26:36.000 221 12910.45 109.62 54990.10 88888.00 2012-08-08 01:26:36.125 221 12910.45 109.65 54990.12 88888.00 2012-08-08 01:26:36.250 221 12910.38 109.67 54990.10 88888.00 2012-08-08 01:26:36.375 221 12910.35 109.70 54990.12 88888.00 2012-08-08 01:26:36.500 221 12910.35 109.70 54990.07 88888.00 2012-08-08 01:26:36.625 221 12910.27 109.67 54990.05 88888.00 2012-08-08 01:26:36.750 221 12910.12 109.70 54990.03 88888.00 2012-08-08 01:26:36.875 221 12910.02 109.70 54990.03 88888.00 2012-08-08 01:26:37.000 221 12909.95 109.72 54990.00 88888.00 2012-08-08 01:26:37.125 221 12909.88 109.72 54989.97 88888.00 2012-08-08 01:26:37.250 221 12909.77 109.83 54990.03 88888.00 2012-08-08 01:26:37.375 221 12909.83 109.92 54990.05 88888.00 2012-08-08 01:26:37.500 221 12909.73 109.95 54990.00 88888.00 2012-08-08 01:26:37.625 221 12909.67 109.90 54989.93 88888.00 2012-08-08 01:26:37.750 221 12909.62 109.92 54989.90 88888.00 2012-08-08 01:26:37.875 221 12909.60 109.97 54989.90 88888.00 2012-08-08 01:26:38.000 221 12909.58 110.00 54989.88 88888.00 2012-08-08 01:26:38.125 221 12909.52 110.03 54989.85 88888.00 2012-08-08 01:26:38.250 221 12909.42 110.05 54989.82 88888.00 2012-08-08 01:26:38.375 221 12909.42 110.08 54989.78 88888.00 2012-08-08 01:26:38.500 221 12909.38 110.08 54989.80 88888.00 2012-08-08 01:26:38.625 221 12909.35 110.10 54989.75 88888.00 2012-08-08 01:26:38.750 221 12909.33 110.15 54989.75 88888.00 2012-08-08 01:26:38.875 221 12909.23 110.15 54989.70 88888.00 2012-08-08 01:26:39.000 221 12909.10 110.15 54989.68 88888.00 2012-08-08 01:26:39.125 221 12909.10 110.22 54989.70 88888.00 2012-08-08 01:26:39.250 221 12909.10 110.22 54989.68 88888.00 2012-08-08 01:26:39.375 221 12909.15 110.25 54989.65 88888.00 2012-08-08 01:26:39.500 221 12909.10 110.25 54989.60 88888.00 2012-08-08 01:26:39.625 221 12909.02 110.17 54989.57 88888.00 2012-08-08 01:26:39.750 221 12909.00 110.17 54989.55 88888.00 2012-08-08 01:26:39.875 221 12909.05 110.25 54989.55 88888.00 2012-08-08 01:26:40.000 221 12909.08 110.25 54989.55 88888.00 2012-08-08 01:26:40.125 221 12909.05 110.25 54989.53 88888.00 2012-08-08 01:26:40.250 221 12908.98 110.25 54989.50 88888.00 2012-08-08 01:26:40.375 221 12908.95 110.25 54989.47 88888.00 2012-08-08 01:26:40.500 221 12908.90 110.28 54989.47 88888.00 2012-08-08 01:26:40.625 221 12908.92 110.30 54989.45 88888.00 2012-08-08 01:26:40.750 221 12908.92 110.30 54989.40 88888.00 2012-08-08 01:26:40.875 221 12908.92 110.28 54989.40 88888.00 2012-08-08 01:26:41.000 221 12908.88 110.33 54989.38 88888.00 2012-08-08 01:26:41.125 221 12908.83 110.35 54989.38 88888.00 2012-08-08 01:26:41.250 221 12908.75 110.33 54989.35 88888.00 2012-08-08 01:26:41.375 221 12908.80 110.38 54989.35 88888.00 2012-08-08 01:26:41.500 221 12908.83 110.38 54989.32 88888.00 2012-08-08 01:26:41.625 221 12908.77 110.38 54989.32 88888.00 2012-08-08 01:26:41.750 221 12908.77 110.47 54989.43 88888.00 2012-08-08 01:26:41.875 221 12908.73 110.53 54989.38 88888.00 2012-08-08 01:26:42.000 221 12908.62 110.45 54989.28 88888.00 2012-08-08 01:26:42.125 221 12908.48 110.42 54989.28 88888.00 2012-08-08 01:26:42.250 221 12908.33 110.45 54989.22 88888.00 2012-08-08 01:26:42.375 221 12908.38 110.50 54989.22 88888.00 2012-08-08 01:26:42.500 221 12908.40 110.58 54989.22 88888.00 2012-08-08 01:26:42.625 221 12908.35 110.58 54989.22 88888.00 2012-08-08 01:26:42.750 221 12908.33 110.58 54989.20 88888.00 2012-08-08 01:26:42.875 221 12908.27 110.60 54989.15 88888.00 2012-08-08 01:26:43.000 221 12908.25 110.60 54989.15 88888.00 2012-08-08 01:26:43.125 221 12908.25 110.60 54989.15 88888.00 2012-08-08 01:26:43.250 221 12908.17 110.60 54989.15 88888.00 2012-08-08 01:26:43.375 221 12908.15 110.60 54989.12 88888.00 2012-08-08 01:26:43.500 221 12908.10 110.60 54989.10 88888.00 2012-08-08 01:26:43.625 221 12908.05 110.55 54989.05 88888.00 2012-08-08 01:26:43.750 221 12907.95 110.53 54989.05 88888.00 2012-08-08 01:26:43.875 221 12907.90 110.58 54989.05 88888.00 2012-08-08 01:26:44.000 221 12907.85 110.58 54989.03 88888.00 2012-08-08 01:26:44.125 221 12907.75 110.58 54989.03 88888.00 2012-08-08 01:26:44.250 221 12907.70 110.55 54989.07 88888.00 2012-08-08 01:26:44.375 221 12907.67 110.58 54989.10 88888.00 2012-08-08 01:26:44.500 221 12907.52 110.60 54989.07 88888.00 2012-08-08 01:26:44.625 221 12907.42 110.62 54989.07 88888.00 2012-08-08 01:26:44.750 221 12907.38 110.65 54989.07 88888.00 2012-08-08 01:26:44.875 221 12907.27 110.62 54988.97 88888.00 2012-08-08 01:26:45.000 221 12907.20 110.60 54988.93 88888.00 2012-08-08 01:26:45.125 221 12907.23 110.62 54988.93 88888.00 2012-08-08 01:26:45.250 221 12907.12 110.67 54988.93 88888.00 2012-08-08 01:26:45.375 221 12907.15 110.72 54988.93 88888.00 2012-08-08 01:26:45.500 221 12907.17 110.72 54988.95 88888.00 2012-08-08 01:26:45.625 221 12907.17 110.75 54988.90 88888.00 2012-08-08 01:26:45.750 221 12907.17 110.75 54988.85 88888.00 2012-08-08 01:26:45.875 221 12907.20 110.75 54988.88 88888.00 2012-08-08 01:26:46.000 221 12907.20 110.72 54988.82 88888.00 2012-08-08 01:26:46.125 221 12907.17 110.75 54988.80 88888.00 2012-08-08 01:26:46.250 221 12907.05 110.75 54988.78 88888.00 2012-08-08 01:26:46.375 221 12907.05 110.80 54988.78 88888.00 2012-08-08 01:26:46.500 221 12907.12 110.83 54988.78 88888.00 2012-08-08 01:26:46.625 221 12907.08 110.88 54988.78 88888.00 2012-08-08 01:26:46.750 221 12907.00 110.88 54988.75 88888.00 2012-08-08 01:26:46.875 221 12906.95 110.90 54988.75 88888.00 2012-08-08 01:26:47.000 221 12906.95 110.90 54988.72 88888.00 2012-08-08 01:26:47.125 221 12906.92 110.92 54988.72 88888.00 2012-08-08 01:26:47.250 221 12906.90 110.92 54988.72 88888.00 2012-08-08 01:26:47.375 221 12906.88 110.95 54988.72 88888.00 2012-08-08 01:26:47.500 221 12906.77 110.95 54988.70 88888.00 2012-08-08 01:26:47.625 221 12906.67 110.95 54988.68 88888.00 2012-08-08 01:26:47.750 221 12906.60 110.97 54988.68 88888.00 2012-08-08 01:26:47.875 221 12906.55 111.03 54988.65 88888.00 2012-08-08 01:26:48.000 221 12906.45 111.05 54988.65 88888.00 2012-08-08 01:26:48.125 221 12906.42 111.08 54988.62 88888.00 2012-08-08 01:26:48.250 221 12906.38 111.10 54988.57 88888.00 2012-08-08 01:26:48.375 221 12906.35 111.15 54988.55 88888.00 2012-08-08 01:26:48.500 221 12906.30 111.17 54988.60 88888.00 2012-08-08 01:26:48.625 221 12906.20 111.20 54988.57 88888.00 2012-08-08 01:26:48.750 221 12906.10 111.25 54988.55 88888.00 2012-08-08 01:26:48.875 221 12906.08 111.33 54988.55 88888.00 2012-08-08 01:26:49.000 221 12906.05 111.35 54988.53 88888.00 2012-08-08 01:26:49.125 221 12905.95 111.40 54988.50 88888.00 2012-08-08 01:26:49.250 221 12905.90 111.42 54988.47 88888.00 2012-08-08 01:26:49.375 221 12905.85 111.45 54988.47 88888.00 2012-08-08 01:26:49.500 221 12905.83 111.47 54988.45 88888.00 2012-08-08 01:26:49.625 221 12905.80 111.45 54988.43 88888.00 2012-08-08 01:26:49.750 221 12905.85 111.45 54988.38 88888.00 2012-08-08 01:26:49.875 221 12905.85 111.50 54988.40 88888.00 2012-08-08 01:26:50.000 221 12905.83 111.53 54988.38 88888.00 2012-08-08 01:26:50.125 221 12905.77 111.58 54988.40 88888.00 2012-08-08 01:26:50.250 221 12905.73 111.60 54988.40 88888.00 2012-08-08 01:26:50.375 221 12905.70 111.62 54988.35 88888.00 2012-08-08 01:26:50.500 221 12905.70 111.62 54988.32 88888.00 2012-08-08 01:26:50.625 221 12905.67 111.65 54988.30 88888.00 2012-08-08 01:26:50.750 221 12905.65 111.70 54988.32 88888.00 2012-08-08 01:26:50.875 221 12905.55 111.75 54988.30 88888.00 2012-08-08 01:26:51.000 221 12905.45 111.75 54988.25 88888.00 2012-08-08 01:26:51.125 221 12905.35 111.75 54988.22 88888.00 2012-08-08 01:26:51.250 221 12905.27 111.72 54988.20 88888.00 2012-08-08 01:26:51.375 221 12905.25 111.72 54988.20 88888.00 2012-08-08 01:26:51.500 221 12905.20 111.70 54988.18 88888.00 2012-08-08 01:26:51.625 221 12905.20 111.70 54988.15 88888.00 2012-08-08 01:26:51.750 221 12905.23 111.70 54988.15 88888.00 2012-08-08 01:26:51.875 221 12905.17 111.70 54988.15 88888.00 2012-08-08 01:26:52.000 221 12904.98 111.67 54988.10 88888.00 2012-08-08 01:26:52.125 221 12904.88 111.70 54988.10 88888.00 2012-08-08 01:26:52.250 221 12904.85 111.75 54988.10 88888.00 2012-08-08 01:26:52.375 221 12904.80 111.78 54988.10 88888.00 2012-08-08 01:26:52.500 221 12904.73 111.80 54988.10 88888.00 2012-08-08 01:26:52.625 221 12904.67 111.83 54988.10 88888.00 2012-08-08 01:26:52.750 221 12904.62 111.83 54988.10 88888.00 2012-08-08 01:26:52.875 221 12904.55 111.83 54988.03 88888.00 2012-08-08 01:26:53.000 221 12904.48 111.80 54988.03 88888.00 2012-08-08 01:26:53.125 221 12904.62 111.95 54988.12 88888.00 2012-08-08 01:26:53.250 221 12904.62 111.97 54988.10 88888.00 2012-08-08 01:26:53.375 221 12904.60 111.95 54988.05 88888.00 2012-08-08 01:26:53.500 221 12904.52 111.95 54988.05 88888.00 2012-08-08 01:26:53.625 221 12904.48 112.03 54988.05 88888.00 2012-08-08 01:26:53.750 221 12904.40 112.00 54988.00 88888.00 2012-08-08 01:26:53.875 221 12904.33 112.05 54987.97 88888.00 2012-08-08 01:26:54.000 221 12904.35 112.05 54987.95 88888.00 2012-08-08 01:26:54.125 221 12904.33 112.10 54987.95 88888.00 2012-08-08 01:26:54.250 221 12904.20 112.15 54987.93 88888.00 2012-08-08 01:26:54.375 221 12904.15 112.17 54987.90 88888.00 2012-08-08 01:26:54.500 221 12904.08 112.20 54987.90 88888.00 2012-08-08 01:26:54.625 221 12904.05 112.25 54987.88 88888.00 2012-08-08 01:26:54.750 221 12904.05 112.28 54987.88 88888.00 2012-08-08 01:26:54.875 221 12904.08 112.28 54987.82 88888.00 2012-08-08 01:26:55.000 221 12904.08 112.28 54987.80 88888.00 2012-08-08 01:26:55.125 221 12904.05 112.28 54987.80 88888.00 2012-08-08 01:26:55.250 221 12904.02 112.33 54987.82 88888.00 2012-08-08 01:26:55.375 221 12903.98 112.40 54987.82 88888.00 2012-08-08 01:26:55.500 221 12903.92 112.45 54987.80 88888.00 2012-08-08 01:26:55.625 221 12903.92 112.45 54987.78 88888.00 2012-08-08 01:26:55.750 221 12903.95 112.47 54987.75 88888.00 2012-08-08 01:26:55.875 221 12903.85 112.53 54987.72 88888.00 2012-08-08 01:26:56.000 221 12903.73 112.53 54987.70 88888.00 2012-08-08 01:26:56.125 221 12903.70 112.55 54987.70 88888.00 2012-08-08 01:26:56.250 221 12903.62 112.58 54987.72 88888.00 2012-08-08 01:26:56.375 221 12903.60 112.58 54987.65 88888.00 2012-08-08 01:26:56.500 221 12903.55 112.58 54987.65 88888.00 2012-08-08 01:26:56.625 221 12903.45 112.60 54987.65 88888.00 2012-08-08 01:26:56.750 221 12903.42 112.62 54987.65 88888.00 2012-08-08 01:26:56.875 221 12903.35 112.60 54987.62 88888.00 2012-08-08 01:26:57.000 221 12903.30 112.58 54987.57 88888.00 2012-08-08 01:26:57.125 221 12903.35 112.65 54987.57 88888.00 2012-08-08 01:26:57.250 221 12903.33 112.70 54987.57 88888.00 2012-08-08 01:26:57.375 221 12903.23 112.72 54987.53 88888.00 2012-08-08 01:26:57.500 221 12903.20 112.80 54987.55 88888.00 2012-08-08 01:26:57.625 221 12903.17 112.85 54987.55 88888.00 2012-08-08 01:26:57.750 221 12903.12 112.85 54987.53 88888.00 2012-08-08 01:26:57.875 221 12902.98 112.90 54987.53 88888.00 2012-08-08 01:26:58.000 221 12902.92 112.90 54987.45 88888.00 2012-08-08 01:26:58.125 221 12902.88 112.88 54987.43 88888.00 2012-08-08 01:26:58.250 221 12902.88 112.92 54987.43 88888.00 2012-08-08 01:26:58.375 221 12902.88 112.95 54987.45 88888.00 2012-08-08 01:26:58.500 221 12902.83 112.97 54987.45 88888.00 2012-08-08 01:26:58.625 221 12902.88 112.95 54987.40 88888.00 2012-08-08 01:26:58.750 221 12902.80 112.95 54987.43 88888.00 2012-08-08 01:26:58.875 221 12902.70 112.97 54987.43 88888.00 2012-08-08 01:26:59.000 221 12902.62 112.97 54987.43 88888.00 2012-08-08 01:26:59.125 221 12902.58 112.97 54987.43 88888.00 2012-08-08 01:26:59.250 221 12902.60 112.92 54987.40 88888.00 2012-08-08 01:26:59.375 221 12902.52 112.95 54987.38 88888.00 2012-08-08 01:26:59.500 221 12902.45 112.95 54987.35 88888.00 2012-08-08 01:26:59.625 221 12902.40 112.90 54987.30 88888.00 2012-08-08 01:26:59.750 221 12902.40 112.95 54987.32 88888.00 2012-08-08 01:26:59.875 221 12902.42 112.97 54987.32 88888.00 2012-08-08 01:27:00.000 221 12902.38 113.03 54987.28 88888.00 2012-08-08 01:27:00.125 221 12902.35 113.05 54987.30 88888.00 2012-08-08 01:27:00.250 221 12902.30 113.10 54987.30 88888.00 2012-08-08 01:27:00.375 221 12902.23 113.15 54987.28 88888.00 2012-08-08 01:27:00.500 221 12902.17 113.17 54987.28 88888.00 2012-08-08 01:27:00.625 221 12902.17 113.20 54987.22 88888.00 2012-08-08 01:27:00.750 221 12902.15 113.22 54987.22 88888.00 2012-08-08 01:27:00.875 221 12902.10 113.28 54987.25 88888.00 2012-08-08 01:27:01.000 221 12902.00 113.28 54987.20 88888.00 2012-08-08 01:27:01.125 221 12901.95 113.25 54987.20 88888.00 2012-08-08 01:27:01.250 221 12901.92 113.22 54987.15 88888.00 2012-08-08 01:27:01.375 221 12901.95 113.22 54987.12 88888.00 2012-08-08 01:27:01.500 221 12901.90 113.28 54987.12 88888.00 2012-08-08 01:27:01.625 221 12901.92 113.33 54987.10 88888.00 2012-08-08 01:27:01.750 221 12902.00 113.35 54987.12 88888.00 2012-08-08 01:27:01.875 221 12902.08 113.38 54987.07 88888.00 2012-08-08 01:27:02.000 221 12902.17 113.40 54987.03 88888.00 2012-08-08 01:27:02.125 221 12902.20 113.50 54987.07 88888.00 2012-08-08 01:27:02.250 221 12902.08 113.55 54987.05 88888.00 2012-08-08 01:27:02.375 221 12902.05 113.58 54987.03 88888.00 2012-08-08 01:27:02.500 221 12902.02 113.60 54986.97 88888.00 2012-08-08 01:27:02.625 221 12902.05 113.67 54987.00 88888.00 2012-08-08 01:27:02.750 221 12902.02 113.72 54986.97 88888.00 2012-08-08 01:27:02.875 221 12902.05 113.78 54986.97 88888.00 2012-08-08 01:27:03.000 221 12902.08 113.83 54986.97 88888.00 2012-08-08 01:27:03.125 221 12901.98 113.83 54986.95 88888.00 2012-08-08 01:27:03.250 221 12901.90 113.80 54986.93 88888.00 2012-08-08 01:27:03.375 221 12901.95 113.83 54986.90 88888.00 2012-08-08 01:27:03.500 221 12901.90 113.85 54986.90 88888.00 2012-08-08 01:27:03.625 221 12901.83 113.80 54986.88 88888.00 2012-08-08 01:27:03.750 221 12901.83 113.80 54986.88 88888.00 2012-08-08 01:27:03.875 221 12901.80 113.78 54986.85 88888.00 2012-08-08 01:27:04.000 221 12901.75 113.78 54986.85 88888.00 2012-08-08 01:27:04.125 221 12901.75 113.80 54986.85 88888.00 2012-08-08 01:27:04.250 221 12901.75 113.83 54986.85 88888.00 2012-08-08 01:27:04.375 221 12901.83 113.85 54986.80 88888.00 2012-08-08 01:27:04.500 221 12901.77 113.83 54986.78 88888.00 2012-08-08 01:27:04.625 221 12901.73 113.85 54986.72 88888.00 2012-08-08 01:27:04.750 221 12901.73 113.90 54986.75 88888.00 2012-08-08 01:27:04.875 221 12901.70 113.90 54986.72 88888.00 2012-08-08 01:27:05.000 221 12901.70 113.90 54986.72 88888.00 2012-08-08 01:27:05.125 221 12901.67 113.95 54986.78 88888.00 2012-08-08 01:27:05.250 221 12901.65 113.92 54986.78 88888.00 2012-08-08 01:27:05.375 221 12901.67 113.95 54986.72 88888.00 2012-08-08 01:27:05.500 221 12901.60 113.95 54986.70 88888.00 2012-08-08 01:27:05.625 221 12901.52 113.95 54986.68 88888.00 2012-08-08 01:27:05.750 221 12901.42 113.95 54986.68 88888.00 2012-08-08 01:27:05.875 221 12901.40 114.03 54986.68 88888.00 2012-08-08 01:27:06.000 221 12901.48 114.05 54986.68 88888.00 2012-08-08 01:27:06.125 221 12901.40 114.08 54986.68 88888.00 2012-08-08 01:27:06.250 221 12901.23 114.05 54986.68 88888.00 2012-08-08 01:27:06.375 221 12901.17 114.03 54986.68 88888.00 2012-08-08 01:27:06.500 221 12901.05 114.00 54986.68 88888.00 2012-08-08 01:27:06.625 221 12900.98 114.00 54986.65 88888.00 2012-08-08 01:27:06.750 221 12900.90 113.97 54986.65 88888.00 2012-08-08 01:27:06.875 221 12900.85 113.95 54986.60 88888.00 2012-08-08 01:27:07.000 221 12900.77 113.95 54986.57 88888.00 2012-08-08 01:27:07.125 221 12900.77 113.92 54986.60 88888.00 2012-08-08 01:27:07.250 221 12900.80 113.85 54986.55 88888.00 2012-08-08 01:27:07.375 221 12900.88 113.88 54986.57 88888.00 2012-08-08 01:27:07.500 221 12900.83 113.88 54986.55 88888.00 2012-08-08 01:27:07.625 221 12900.73 113.88 54986.55 88888.00 2012-08-08 01:27:07.750 221 12900.75 113.90 54986.55 88888.00 2012-08-08 01:27:07.875 221 12900.77 113.88 54986.50 88888.00 2012-08-08 01:27:08.000 221 12900.85 113.92 54986.47 88888.00 2012-08-08 01:27:08.125 221 12900.88 113.90 54986.45 88888.00 2012-08-08 01:27:08.250 221 12900.88 113.90 54986.45 88888.00 2012-08-08 01:27:08.375 221 12900.92 113.97 54986.43 88888.00 2012-08-08 01:27:08.500 221 12900.95 114.00 54986.40 88888.00 2012-08-08 01:27:08.625 221 12900.90 114.00 54986.40 88888.00 2012-08-08 01:27:08.750 221 12900.98 114.03 54986.43 88888.00 2012-08-08 01:27:08.875 221 12901.02 114.08 54986.43 88888.00 2012-08-08 01:27:09.000 221 12901.02 114.12 54986.38 88888.00 2012-08-08 01:27:09.125 221 12900.95 114.20 54986.40 88888.00 2012-08-08 01:27:09.250 221 12900.88 114.17 54986.38 88888.00 2012-08-08 01:27:09.375 221 12900.85 114.17 54986.32 88888.00 2012-08-08 01:27:09.500 221 12900.80 114.20 54986.32 88888.00 2012-08-08 01:27:09.625 221 12900.75 114.20 54986.30 88888.00 2012-08-08 01:27:09.750 221 12900.80 114.17 54986.30 88888.00 2012-08-08 01:27:09.875 221 12900.80 114.17 54986.30 88888.00 2012-08-08 01:27:10.000 221 12900.77 114.22 54986.28 88888.00 2012-08-08 01:27:10.125 221 12900.80 114.25 54986.22 88888.00 2012-08-08 01:27:10.250 221 12900.80 114.22 54986.20 88888.00 2012-08-08 01:27:10.375 221 12900.80 114.25 54986.18 88888.00 2012-08-08 01:27:10.500 221 12900.75 114.25 54986.18 88888.00 2012-08-08 01:27:10.625 221 12900.80 114.28 54986.20 88888.00 2012-08-08 01:27:10.750 221 12900.77 114.30 54986.20 88888.00 2012-08-08 01:27:10.875 221 12900.77 114.35 54986.18 88888.00 2012-08-08 01:27:11.000 221 12900.80 114.35 54986.15 88888.00 2012-08-08 01:27:11.125 221 12900.83 114.45 54986.15 88888.00 2012-08-08 01:27:11.250 221 12900.80 114.45 54986.15 88888.00 2012-08-08 01:27:11.375 221 12900.77 114.40 54986.12 88888.00 2012-08-08 01:27:11.500 221 12900.75 114.40 54986.12 88888.00 2012-08-08 01:27:11.625 221 12900.70 114.42 54986.12 88888.00 2012-08-08 01:27:11.750 221 12900.65 114.45 54986.10 88888.00 2012-08-08 01:27:11.875 221 12900.58 114.47 54986.10 88888.00 2012-08-08 01:27:12.000 221 12900.50 114.50 54986.07 88888.00 2012-08-08 01:27:12.125 221 12900.45 114.47 54986.05 88888.00 2012-08-08 01:27:12.250 221 12900.38 114.47 54986.07 88888.00 2012-08-08 01:27:12.375 221 12900.35 114.45 54986.05 88888.00 2012-08-08 01:27:12.500 221 12900.38 114.45 54986.03 88888.00 2012-08-08 01:27:12.625 221 12900.33 114.45 54986.00 88888.00 2012-08-08 01:27:12.750 221 12900.25 114.40 54986.00 88888.00 2012-08-08 01:27:12.875 221 12900.27 114.40 54986.00 88888.00 2012-08-08 01:27:13.000 221 12900.30 114.40 54986.00 88888.00 2012-08-08 01:27:13.125 221 12900.30 114.40 54985.97 88888.00 2012-08-08 01:27:13.250 221 12900.30 114.35 54985.97 88888.00 2012-08-08 01:27:13.375 221 12900.38 114.40 54985.97 88888.00 2012-08-08 01:27:13.500 221 12900.38 114.42 54985.95 88888.00 2012-08-08 01:27:13.625 221 12900.35 114.42 54985.93 88888.00 2012-08-08 01:27:13.750 221 12900.38 114.47 54985.93 88888.00 2012-08-08 01:27:13.875 221 12900.42 114.47 54985.88 88888.00 2012-08-08 01:27:14.000 221 12900.42 114.50 54985.85 88888.00 2012-08-08 01:27:14.125 221 12900.42 114.50 54985.88 88888.00 2012-08-08 01:27:14.250 221 12900.40 114.45 54985.82 88888.00 2012-08-08 01:27:14.375 221 12900.42 114.50 54985.85 88888.00 2012-08-08 01:27:14.500 221 12900.40 114.47 54985.82 88888.00 2012-08-08 01:27:14.625 221 12900.30 114.45 54985.82 88888.00 2012-08-08 01:27:14.750 221 12900.27 114.45 54985.82 88888.00 2012-08-08 01:27:14.875 221 12900.23 114.42 54985.82 88888.00 2012-08-08 01:27:15.000 221 12900.12 114.40 54985.80 88888.00 2012-08-08 01:27:15.125 221 12900.10 114.35 54985.80 88888.00 2012-08-08 01:27:15.250 221 12900.08 114.30 54985.78 88888.00 2012-08-08 01:27:15.375 221 12900.15 114.33 54985.78 88888.00 2012-08-08 01:27:15.500 221 12900.17 114.38 54985.75 88888.00 2012-08-08 01:27:15.625 221 12900.20 114.42 54985.78 88888.00 2012-08-08 01:27:15.750 221 12900.15 114.42 54985.72 88888.00 2012-08-08 01:27:15.875 221 12900.20 114.45 54985.70 88888.00 2012-08-08 01:27:16.000 221 12900.23 114.53 54985.68 88888.00 2012-08-08 01:27:16.125 221 12900.20 114.60 54985.65 88888.00 2012-08-08 01:27:16.250 221 12900.15 114.62 54985.62 88888.00 2012-08-08 01:27:16.375 221 12900.12 114.67 54985.60 88888.00 2012-08-08 01:27:16.500 221 12900.08 114.72 54985.60 88888.00 2012-08-08 01:27:16.625 221 12900.02 114.83 54985.60 88888.00 2012-08-08 01:27:16.750 221 12900.02 114.85 54985.60 88888.00 2012-08-08 01:27:16.875 221 12900.05 114.85 54985.57 88888.00 2012-08-08 01:27:17.000 221 12900.15 114.88 54985.60 88888.00 2012-08-08 01:27:17.125 221 12900.27 114.95 54985.65 88888.00 2012-08-08 01:27:17.250 221 12900.20 114.85 54985.60 88888.00 2012-08-08 01:27:17.375 221 12900.12 114.80 54985.55 88888.00 2012-08-08 01:27:17.500 221 12900.08 114.78 54985.55 88888.00 2012-08-08 01:27:17.625 221 12900.12 114.78 54985.55 88888.00 2012-08-08 01:27:17.750 221 12900.12 114.75 54985.53 88888.00 2012-08-08 01:27:17.875 221 12900.05 114.67 54985.50 88888.00 2012-08-08 01:27:18.000 221 12900.00 114.65 54985.47 88888.00 2012-08-08 01:27:18.125 221 12900.02 114.65 54985.47 88888.00 2012-08-08 01:27:18.250 221 12899.98 114.60 54985.45 88888.00 2012-08-08 01:27:18.375 221 12900.05 114.67 54985.45 88888.00 2012-08-08 01:27:18.500 221 12900.08 114.72 54985.45 88888.00 2012-08-08 01:27:18.625 221 12900.02 114.78 54985.38 88888.00 2012-08-08 01:27:18.750 221 12900.02 114.85 54985.35 88888.00 2012-08-08 01:27:18.875 221 12900.02 114.85 54985.35 88888.00 2012-08-08 01:27:19.000 221 12900.00 114.88 54985.35 88888.00 2012-08-08 01:27:19.125 221 12899.98 114.92 54985.35 88888.00 2012-08-08 01:27:19.250 221 12899.92 114.92 54985.35 88888.00 2012-08-08 01:27:19.375 221 12900.05 114.95 54985.32 88888.00 2012-08-08 01:27:19.500 221 12900.05 115.00 54985.28 88888.00 2012-08-08 01:27:19.625 221 12899.98 115.03 54985.28 88888.00 2012-08-08 01:27:19.750 221 12899.98 115.03 54985.28 88888.00 2012-08-08 01:27:19.875 221 12900.02 115.03 54985.28 88888.00 2012-08-08 01:27:20.000 221 12900.00 115.03 54985.22 88888.00 2012-08-08 01:27:20.125 221 12899.98 115.05 54985.22 88888.00 2012-08-08 01:27:20.250 221 12899.98 115.00 54985.15 88888.00 2012-08-08 01:27:20.375 221 12899.92 114.97 54985.12 88888.00 2012-08-08 01:27:20.500 221 12899.88 114.97 54985.10 88888.00 2012-08-08 01:27:20.625 221 12899.90 115.03 54985.10 88888.00 2012-08-08 01:27:20.750 221 12899.95 115.03 54985.15 88888.00 2012-08-08 01:27:20.875 221 12899.90 114.97 54985.12 88888.00 2012-08-08 01:27:21.000 221 12899.90 114.95 54985.10 88888.00 2012-08-08 01:27:21.125 221 12899.88 114.95 54985.07 88888.00 2012-08-08 01:27:21.250 221 12899.83 114.90 54985.07 88888.00 2012-08-08 01:27:21.375 221 12899.85 114.92 54985.05 88888.00 2012-08-08 01:27:21.500 221 12899.85 114.95 54985.05 88888.00 2012-08-08 01:27:21.625 221 12899.80 114.95 54984.97 88888.00 2012-08-08 01:27:21.750 221 12899.73 114.97 54985.00 88888.00 2012-08-08 01:27:21.875 221 12899.73 115.00 54984.95 88888.00 2012-08-08 01:27:22.000 221 12899.83 114.97 54984.93 88888.00 2012-08-08 01:27:22.125 221 12899.88 115.03 54984.93 88888.00 2012-08-08 01:27:22.250 221 12899.83 115.05 54984.93 88888.00 2012-08-08 01:27:22.375 221 12899.83 115.10 54984.90 88888.00 2012-08-08 01:27:22.500 221 12899.80 115.08 54984.85 88888.00 2012-08-08 01:27:22.625 221 12899.80 115.08 54984.80 88888.00 2012-08-08 01:27:22.750 221 12899.83 115.12 54984.82 88888.00 2012-08-08 01:27:22.875 221 12899.85 115.15 54984.80 88888.00 2012-08-08 01:27:23.000 221 12899.85 115.15 54984.78 88888.00 2012-08-08 01:27:23.125 221 12899.90 115.15 54984.78 88888.00 2012-08-08 01:27:23.250 221 12899.95 115.10 54984.75 88888.00 2012-08-08 01:27:23.375 221 12899.95 115.08 54984.75 88888.00 2012-08-08 01:27:23.500 221 12899.92 115.00 54984.70 88888.00 2012-08-08 01:27:23.625 221 12899.88 114.95 54984.68 88888.00 2012-08-08 01:27:23.750 221 12899.75 114.92 54984.68 88888.00 2012-08-08 01:27:23.875 221 12899.67 114.92 54984.68 88888.00 2012-08-08 01:27:24.000 221 12899.67 114.92 54984.68 88888.00 2012-08-08 01:27:24.125 221 12899.75 114.95 54984.68 88888.00 2012-08-08 01:27:24.250 221 12899.77 114.90 54984.65 88888.00 2012-08-08 01:27:24.375 221 12899.75 114.85 54984.62 88888.00 2012-08-08 01:27:24.500 221 12899.67 114.88 54984.60 88888.00 2012-08-08 01:27:24.625 221 12899.62 114.88 54984.57 88888.00 2012-08-08 01:27:24.750 221 12899.70 114.88 54984.53 88888.00 2012-08-08 01:27:24.875 221 12899.85 114.95 54984.53 88888.00 2012-08-08 01:27:25.000 221 12899.80 115.03 54984.53 88888.00 2012-08-08 01:27:25.125 221 12899.75 115.03 54984.47 88888.00 2012-08-08 01:27:25.250 221 12899.77 115.00 54984.45 88888.00 2012-08-08 01:27:25.375 221 12899.88 115.05 54984.43 88888.00 2012-08-08 01:27:25.500 221 12899.95 115.12 54984.43 88888.00 2012-08-08 01:27:25.625 221 12899.95 115.17 54984.40 88888.00 2012-08-08 01:27:25.750 221 12899.98 115.22 54984.35 88888.00 2012-08-08 01:27:25.875 221 12899.92 115.28 54984.35 88888.00 2012-08-08 01:27:26.000 221 12899.95 115.28 54984.32 88888.00 2012-08-08 01:27:26.125 221 12899.98 115.28 54984.28 88888.00 2012-08-08 01:27:26.250 221 12899.90 115.28 54984.28 88888.00 2012-08-08 01:27:26.375 221 12899.90 115.28 54984.28 88888.00 2012-08-08 01:27:26.500 221 12899.90 115.33 54984.28 88888.00 2012-08-08 01:27:26.625 221 12899.88 115.30 54984.25 88888.00 2012-08-08 01:27:26.750 221 12899.83 115.22 54984.22 88888.00 2012-08-08 01:27:26.875 221 12899.85 115.20 54984.22 88888.00 2012-08-08 01:27:27.000 221 12899.88 115.17 54984.20 88888.00 2012-08-08 01:27:27.125 221 12899.83 115.12 54984.18 88888.00 2012-08-08 01:27:27.250 221 12899.75 115.05 54984.18 88888.00 2012-08-08 01:27:27.375 221 12899.65 115.03 54984.12 88888.00 2012-08-08 01:27:27.500 221 12899.60 115.00 54984.15 88888.00 2012-08-08 01:27:27.625 221 12899.60 114.97 54984.15 88888.00 2012-08-08 01:27:27.750 221 12899.58 114.95 54984.15 88888.00 2012-08-08 01:27:27.875 221 12899.60 114.97 54984.12 88888.00 2012-08-08 01:27:28.000 221 12899.58 115.00 54984.07 88888.00 2012-08-08 01:27:28.125 221 12899.60 115.03 54984.07 88888.00 2012-08-08 01:27:28.250 221 12899.60 115.05 54984.03 88888.00 2012-08-08 01:27:28.375 221 12899.62 115.08 54984.00 88888.00 2012-08-08 01:27:28.500 221 12899.65 115.12 54984.00 88888.00 2012-08-08 01:27:28.625 221 12899.65 115.20 54984.00 88888.00 2012-08-08 01:27:28.750 221 12899.65 115.25 54983.97 88888.00 2012-08-08 01:27:28.875 221 12899.65 115.25 54983.93 88888.00 2012-08-08 01:27:29.000 221 12899.62 115.30 54983.93 88888.00 2012-08-08 01:27:29.125 221 12899.60 115.33 54983.93 88888.00 2012-08-08 01:27:29.250 221 12899.60 115.33 54983.90 88888.00 2012-08-08 01:27:29.375 221 12899.62 115.35 54983.90 88888.00 2012-08-08 01:27:29.500 221 12899.65 115.33 54983.85 88888.00 2012-08-08 01:27:29.625 221 12899.65 115.28 54983.82 88888.00 2012-08-08 01:27:29.750 221 12899.58 115.25 54983.80 88888.00 2012-08-08 01:27:29.875 221 12899.60 115.22 54983.80 88888.00 2012-08-08 01:27:30.000 221 12899.60 115.17 54983.75 88888.00 2012-08-08 01:27:30.125 221 12899.52 115.15 54983.72 88888.00 2012-08-08 01:27:30.250 221 12899.48 115.10 54983.75 88888.00 2012-08-08 01:27:30.375 221 12899.48 115.08 54983.72 88888.00 2012-08-08 01:27:30.500 221 12899.50 115.03 54983.70 88888.00 2012-08-08 01:27:30.625 221 12899.52 115.03 54983.70 88888.00 2012-08-08 01:27:30.750 221 12899.62 115.00 54983.65 88888.00 2012-08-08 01:27:30.875 221 12899.62 115.00 54983.62 88888.00 2012-08-08 01:27:31.000 221 12899.62 114.95 54983.62 88888.00 2012-08-08 01:27:31.125 221 12899.67 114.95 54983.68 88888.00 2012-08-08 01:27:31.250 221 12899.75 115.00 54983.65 88888.00 2012-08-08 01:27:31.375 221 12899.77 114.97 54983.65 88888.00 2012-08-08 01:27:31.500 221 12899.73 114.97 54983.60 88888.00 2012-08-08 01:27:31.625 221 12899.73 115.03 54983.60 88888.00 2012-08-08 01:27:31.750 221 12899.70 115.05 54983.60 88888.00 2012-08-08 01:27:31.875 221 12899.65 115.03 54983.57 88888.00 2012-08-08 01:27:32.000 221 12899.65 115.05 54983.57 88888.00 2012-08-08 01:27:32.125 221 12899.70 115.12 54983.57 88888.00 2012-08-08 01:27:32.250 221 12899.62 115.15 54983.55 88888.00 2012-08-08 01:27:32.375 221 12899.62 115.17 54983.53 88888.00 2012-08-08 01:27:32.500 221 12899.50 115.22 54983.50 88888.00 2012-08-08 01:27:32.625 221 12899.42 115.28 54983.47 88888.00 2012-08-08 01:27:32.750 221 12899.40 115.30 54983.47 88888.00 2012-08-08 01:27:32.875 221 12899.40 115.33 54983.45 88888.00 2012-08-08 01:27:33.000 221 12899.38 115.30 54983.43 88888.00 2012-08-08 01:27:33.125 221 12899.33 115.30 54983.43 88888.00 2012-08-08 01:27:33.250 221 12899.30 115.33 54983.45 88888.00 2012-08-08 01:27:33.375 221 12899.30 115.33 54983.40 88888.00 2012-08-08 01:27:33.500 221 12899.35 115.35 54983.38 88888.00 2012-08-08 01:27:33.625 221 12899.40 115.30 54983.35 88888.00 2012-08-08 01:27:33.750 221 12899.42 115.28 54983.32 88888.00 2012-08-08 01:27:33.875 221 12899.40 115.30 54983.30 88888.00 2012-08-08 01:27:34.000 221 12899.45 115.28 54983.28 88888.00 2012-08-08 01:27:34.125 221 12899.48 115.28 54983.25 88888.00 2012-08-08 01:27:34.250 221 12899.50 115.33 54983.22 88888.00 2012-08-08 01:27:34.375 221 12899.55 115.35 54983.20 88888.00 2012-08-08 01:27:34.500 221 12899.58 115.40 54983.18 88888.00 2012-08-08 01:27:34.625 221 12899.65 115.45 54983.15 88888.00 2012-08-08 01:27:34.750 221 12899.67 115.45 54983.18 88888.00 2012-08-08 01:27:34.875 221 12899.70 115.53 54983.15 88888.00 2012-08-08 01:27:35.000 221 12899.73 115.50 54983.12 88888.00 2012-08-08 01:27:35.125 221 12899.70 115.50 54983.15 88888.00 2012-08-08 01:27:35.250 221 12899.67 115.53 54983.12 88888.00 2012-08-08 01:27:35.375 221 12899.73 115.62 54983.15 88888.00 2012-08-08 01:27:35.500 221 12899.92 115.78 54983.22 88888.00 2012-08-08 01:27:35.625 221 12899.90 115.72 54983.18 88888.00 2012-08-08 01:27:35.750 221 12899.77 115.58 54983.07 88888.00 2012-08-08 01:27:35.875 221 12899.67 115.50 54983.05 88888.00 2012-08-08 01:27:36.000 221 12899.58 115.45 54983.03 88888.00 2012-08-08 01:27:36.125 221 12899.50 115.42 54983.07 88888.00 2012-08-08 01:27:36.250 221 12899.50 115.40 54983.07 88888.00 2012-08-08 01:27:36.375 221 12899.42 115.38 54983.07 88888.00 2012-08-08 01:27:36.500 221 12899.35 115.30 54983.05 88888.00 2012-08-08 01:27:36.625 221 12899.25 115.22 54983.03 88888.00 2012-08-08 01:27:36.750 221 12899.17 115.22 54983.03 88888.00 2012-08-08 01:27:36.875 221 12899.15 115.20 54983.03 88888.00 2012-08-08 01:27:37.000 221 12899.15 115.15 54983.03 88888.00 2012-08-08 01:27:37.125 221 12899.15 115.15 54983.03 88888.00 2012-08-08 01:27:37.250 221 12899.12 115.12 54983.00 88888.00 2012-08-08 01:27:37.375 221 12899.12 115.12 54982.97 88888.00 2012-08-08 01:27:37.500 221 12899.08 115.08 54982.95 88888.00 2012-08-08 01:27:37.625 221 12899.02 115.08 54982.93 88888.00 2012-08-08 01:27:37.750 221 12899.05 115.12 54982.93 88888.00 2012-08-08 01:27:37.875 221 12899.08 115.12 54982.90 88888.00 2012-08-08 01:27:38.000 221 12899.15 115.10 54982.85 88888.00 2012-08-08 01:27:38.125 221 12899.23 115.15 54982.85 88888.00 2012-08-08 01:27:38.250 221 12899.30 115.20 54982.82 88888.00 2012-08-08 01:27:38.375 221 12899.42 115.25 54982.80 88888.00 2012-08-08 01:27:38.500 221 12899.45 115.25 54982.80 88888.00 2012-08-08 01:27:38.625 221 12899.40 115.33 54982.78 88888.00 2012-08-08 01:27:38.750 221 12899.40 115.38 54982.72 88888.00 2012-08-08 01:27:38.875 221 12899.40 115.30 54982.68 88888.00 2012-08-08 01:27:39.000 221 12899.38 115.30 54982.62 88888.00 2012-08-08 01:27:39.125 221 12899.38 115.35 54982.65 88888.00 2012-08-08 01:27:39.250 221 12899.38 115.38 54982.65 88888.00 2012-08-08 01:27:39.375 221 12899.38 115.42 54982.68 88888.00 2012-08-08 01:27:39.500 221 12899.38 115.45 54982.68 88888.00 2012-08-08 01:27:39.625 221 12899.35 115.38 54982.62 88888.00 2012-08-08 01:27:39.750 221 12899.38 115.38 54982.60 88888.00 2012-08-08 01:27:39.875 221 12899.35 115.38 54982.60 88888.00 2012-08-08 01:27:40.000 221 12899.35 115.35 54982.57 88888.00 2012-08-08 01:27:40.125 221 12899.40 115.35 54982.53 88888.00 2012-08-08 01:27:40.250 221 12899.45 115.33 54982.53 88888.00 2012-08-08 01:27:40.375 221 12899.50 115.35 54982.53 88888.00 2012-08-08 01:27:40.500 221 12899.62 115.33 54982.50 88888.00 2012-08-08 01:27:40.625 221 12899.73 115.30 54982.45 88888.00 2012-08-08 01:27:40.750 221 12899.77 115.28 54982.45 88888.00 2012-08-08 01:27:40.875 221 12899.85 115.33 54982.47 88888.00 2012-08-08 01:27:41.000 221 12899.85 115.35 54982.45 88888.00 2012-08-08 01:27:41.125 221 12899.80 115.30 54982.43 88888.00 2012-08-08 01:27:41.250 221 12899.75 115.30 54982.40 88888.00 2012-08-08 01:27:41.375 221 12899.73 115.35 54982.40 88888.00 2012-08-08 01:27:41.500 221 12899.65 115.40 54982.38 88888.00 2012-08-08 01:27:41.625 221 12899.60 115.42 54982.38 88888.00 2012-08-08 01:27:41.750 221 12899.62 115.53 54982.45 88888.00 2012-08-08 01:27:41.875 221 12899.52 115.50 54982.38 88888.00 2012-08-08 01:27:42.000 221 12899.27 115.45 54982.30 88888.00 2012-08-08 01:27:42.125 221 12899.25 115.45 54982.35 88888.00 2012-08-08 01:27:42.250 221 12899.20 115.50 54982.35 88888.00 2012-08-08 01:27:42.375 221 12899.25 115.55 54982.32 88888.00 2012-08-08 01:27:42.500 221 12899.25 115.53 54982.28 88888.00 2012-08-08 01:27:42.625 221 12899.17 115.55 54982.28 88888.00 2012-08-08 01:27:42.750 221 12899.15 115.58 54982.28 88888.00 2012-08-08 01:27:42.875 221 12899.23 115.55 54982.22 88888.00 2012-08-08 01:27:43.000 221 12899.35 115.47 54982.15 88888.00 2012-08-08 01:27:43.125 221 12899.42 115.45 54982.12 88888.00 2012-08-08 01:27:43.250 221 12899.50 115.45 54982.12 88888.00 2012-08-08 01:27:43.375 221 12899.65 115.42 54982.07 88888.00 2012-08-08 01:27:43.500 221 12899.80 115.42 54982.05 88888.00 2012-08-08 01:27:43.625 221 12899.98 115.42 54982.03 88888.00 2012-08-08 01:27:43.750 221 12900.10 115.40 54982.00 88888.00 2012-08-08 01:27:43.875 221 12900.25 115.40 54981.93 88888.00 2012-08-08 01:27:44.000 221 12900.38 115.40 54981.88 88888.00 2012-08-08 01:27:44.125 221 12900.50 115.42 54981.85 88888.00 2012-08-08 01:27:44.250 221 12900.50 115.40 54981.85 88888.00 2012-08-08 01:27:44.375 221 12900.50 115.42 54981.82 88888.00 2012-08-08 01:27:44.500 221 12900.50 115.45 54981.78 88888.00 2012-08-08 01:27:44.625 221 12900.45 115.47 54981.75 88888.00 2012-08-08 01:27:44.750 221 12900.42 115.58 54981.78 88888.00 2012-08-08 01:27:44.875 221 12900.30 115.55 54981.75 88888.00 2012-08-08 01:27:45.000 221 12900.20 115.55 54981.70 88888.00 2012-08-08 01:27:45.125 221 12900.15 115.60 54981.70 88888.00 2012-08-08 01:27:45.250 221 12900.15 115.58 54981.68 88888.00 2012-08-08 01:27:45.375 221 12900.15 115.58 54981.62 88888.00 2012-08-08 01:27:45.500 221 12900.17 115.62 54981.60 88888.00 2012-08-08 01:27:45.625 221 12900.23 115.62 54981.57 88888.00 2012-08-08 01:27:45.750 221 12900.27 115.60 54981.57 88888.00 2012-08-08 01:27:45.875 221 12900.35 115.58 54981.55 88888.00 2012-08-08 01:27:46.000 221 12900.45 115.50 54981.50 88888.00 2012-08-08 01:27:46.125 221 12900.55 115.45 54981.47 88888.00 2012-08-08 01:27:46.250 221 12900.65 115.38 54981.43 88888.00 2012-08-08 01:27:46.375 221 12900.75 115.35 54981.40 88888.00 2012-08-08 01:27:46.500 221 12900.80 115.35 54981.40 88888.00 2012-08-08 01:27:46.625 221 12900.80 115.33 54981.43 88888.00 2012-08-08 01:27:46.750 221 12900.80 115.35 54981.40 88888.00 2012-08-08 01:27:46.875 221 12900.83 115.42 54981.40 88888.00 2012-08-08 01:27:47.000 221 12900.85 115.38 54981.35 88888.00 2012-08-08 01:27:47.125 221 12900.85 115.40 54981.35 88888.00 2012-08-08 01:27:47.250 221 12900.80 115.45 54981.35 88888.00 2012-08-08 01:27:47.375 221 12900.77 115.47 54981.35 88888.00 2012-08-08 01:27:47.500 221 12900.70 115.47 54981.28 88888.00 2012-08-08 01:27:47.625 221 12900.70 115.47 54981.25 88888.00 2012-08-08 01:27:47.750 221 12900.62 115.53 54981.22 88888.00 2012-08-08 01:27:47.875 221 12900.62 115.55 54981.20 88888.00 2012-08-08 01:27:48.000 221 12900.70 115.55 54981.15 88888.00 2012-08-08 01:27:48.125 221 12900.73 115.55 54981.15 88888.00 2012-08-08 01:27:48.250 221 12900.80 115.58 54981.12 88888.00 2012-08-08 01:27:48.375 221 12900.95 115.58 54981.07 88888.00 2012-08-08 01:27:48.500 221 12901.08 115.55 54981.03 88888.00 2012-08-08 01:27:48.625 221 12901.12 115.50 54980.97 88888.00 2012-08-08 01:27:48.750 221 12901.25 115.45 54980.93 88888.00 2012-08-08 01:27:48.875 221 12901.38 115.45 54980.90 88888.00 2012-08-08 01:27:49.000 221 12901.50 115.42 54980.85 88888.00 2012-08-08 01:27:49.125 221 12901.55 115.42 54980.85 88888.00 2012-08-08 01:27:49.250 221 12901.58 115.40 54980.85 88888.00 2012-08-08 01:27:49.375 221 12901.62 115.38 54980.82 88888.00 2012-08-08 01:27:49.500 221 12901.58 115.38 54980.80 88888.00 2012-08-08 01:27:49.625 221 12901.50 115.38 54980.80 88888.00 2012-08-08 01:27:49.750 221 12901.42 115.38 54980.80 88888.00 2012-08-08 01:27:49.875 221 12901.33 115.38 54980.75 88888.00 2012-08-08 01:27:50.000 221 12901.27 115.30 54980.72 88888.00 2012-08-08 01:27:50.125 221 12901.20 115.30 54980.70 88888.00 2012-08-08 01:27:50.250 221 12901.23 115.33 54980.68 88888.00 2012-08-08 01:27:50.375 221 12901.33 115.33 54980.62 88888.00 2012-08-08 01:27:50.500 221 12901.30 115.33 54980.60 88888.00 2012-08-08 01:27:50.625 221 12901.40 115.30 54980.57 88888.00 2012-08-08 01:27:50.750 221 12901.60 115.30 54980.55 88888.00 2012-08-08 01:27:50.875 221 12901.75 115.35 54980.50 88888.00 2012-08-08 01:27:51.000 221 12901.88 115.38 54980.47 88888.00 2012-08-08 01:27:51.125 221 12902.00 115.35 54980.40 88888.00 2012-08-08 01:27:51.250 221 12902.08 115.35 54980.43 88888.00 2012-08-08 01:27:51.375 221 12902.12 115.42 54980.40 88888.00 2012-08-08 01:27:51.500 221 12902.15 115.47 54980.38 88888.00 2012-08-08 01:27:51.625 221 12902.12 115.50 54980.38 88888.00 2012-08-08 01:27:51.750 221 12902.08 115.47 54980.32 88888.00 2012-08-08 01:27:51.875 221 12902.08 115.50 54980.32 88888.00 2012-08-08 01:27:52.000 221 12902.00 115.53 54980.30 88888.00 2012-08-08 01:27:52.125 221 12901.90 115.53 54980.32 88888.00 2012-08-08 01:27:52.250 221 12901.80 115.47 54980.30 88888.00 2012-08-08 01:27:52.375 221 12901.75 115.47 54980.25 88888.00 2012-08-08 01:27:52.500 221 12901.75 115.47 54980.20 88888.00 2012-08-08 01:27:52.625 221 12901.77 115.47 54980.22 88888.00 2012-08-08 01:27:52.750 221 12901.80 115.45 54980.20 88888.00 2012-08-08 01:27:52.875 221 12901.83 115.40 54980.18 88888.00 2012-08-08 01:27:53.000 221 12901.88 115.38 54980.07 88888.00 2012-08-08 01:27:53.125 221 12902.00 115.33 54980.07 88888.00 2012-08-08 01:27:53.250 221 12902.15 115.28 54980.05 88888.00 2012-08-08 01:27:53.375 221 12902.30 115.28 54980.03 88888.00 2012-08-08 01:27:53.500 221 12902.42 115.28 54979.97 88888.00 2012-08-08 01:27:53.625 221 12902.48 115.22 54979.93 88888.00 2012-08-08 01:27:53.750 221 12902.50 115.22 54979.95 88888.00 2012-08-08 01:27:53.875 221 12902.55 115.28 54979.95 88888.00 2012-08-08 01:27:54.000 221 12902.55 115.28 54979.93 88888.00 2012-08-08 01:27:54.125 221 12902.48 115.30 54979.93 88888.00 2012-08-08 01:27:54.250 221 12902.30 115.28 54979.90 88888.00 2012-08-08 01:27:54.375 221 12902.15 115.30 54979.90 88888.00 2012-08-08 01:27:54.500 221 12902.10 115.33 54979.88 88888.00 2012-08-08 01:27:54.625 221 12902.10 115.38 54979.88 88888.00 2012-08-08 01:27:54.750 221 12902.08 115.40 54979.85 88888.00 2012-08-08 01:27:54.875 221 12902.05 115.45 54979.82 88888.00 2012-08-08 01:27:55.000 221 12902.12 115.42 54979.72 88888.00 2012-08-08 01:27:55.125 221 12902.23 115.38 54979.68 88888.00 2012-08-08 01:27:55.250 221 12902.33 115.35 54979.62 88888.00 2012-08-08 01:27:55.375 221 12902.48 115.38 54979.60 88888.00 2012-08-08 01:27:55.500 221 12902.65 115.35 54979.57 88888.00 2012-08-08 01:27:55.625 221 12902.75 115.33 54979.55 88888.00 2012-08-08 01:27:55.750 221 12902.88 115.30 54979.50 88888.00 2012-08-08 01:27:55.875 221 12902.98 115.28 54979.47 88888.00 2012-08-08 01:27:56.000 221 12903.02 115.25 54979.45 88888.00 2012-08-08 01:27:56.125 221 12903.08 115.25 54979.45 88888.00 2012-08-08 01:27:56.250 221 12903.05 115.25 54979.45 88888.00 2012-08-08 01:27:56.375 221 12903.00 115.20 54979.45 88888.00 2012-08-08 01:27:56.500 221 12902.90 115.20 54979.45 88888.00 2012-08-08 01:27:56.625 221 12902.85 115.20 54979.45 88888.00 2012-08-08 01:27:56.750 221 12902.80 115.20 54979.43 88888.00 2012-08-08 01:27:56.875 221 12902.70 115.15 54979.40 88888.00 2012-08-08 01:27:57.000 221 12902.73 115.17 54979.35 88888.00 2012-08-08 01:27:57.125 221 12902.77 115.17 54979.32 88888.00 2012-08-08 01:27:57.250 221 12902.77 115.15 54979.30 88888.00 2012-08-08 01:27:57.375 221 12902.85 115.17 54979.28 88888.00 2012-08-08 01:27:57.500 221 12903.02 115.20 54979.25 88888.00 2012-08-08 01:27:57.625 221 12903.15 115.20 54979.20 88888.00 2012-08-08 01:27:57.750 221 12903.23 115.20 54979.15 88888.00 2012-08-08 01:27:57.875 221 12903.33 115.22 54979.15 88888.00 2012-08-08 01:27:58.000 221 12903.42 115.28 54979.15 88888.00 2012-08-08 01:27:58.125 221 12903.45 115.28 54979.12 88888.00 2012-08-08 01:27:58.250 221 12903.42 115.30 54979.10 88888.00 2012-08-08 01:27:58.375 221 12903.40 115.33 54979.10 88888.00 2012-08-08 01:27:58.500 221 12903.27 115.33 54979.10 88888.00 2012-08-08 01:27:58.625 221 12903.17 115.28 54979.05 88888.00 2012-08-08 01:27:58.750 221 12903.15 115.28 54979.05 88888.00 2012-08-08 01:27:58.875 221 12903.08 115.25 54979.07 88888.00 2012-08-08 01:27:59.000 221 12903.02 115.25 54979.05 88888.00 2012-08-08 01:27:59.125 221 12902.98 115.20 54979.05 88888.00 2012-08-08 01:27:59.250 221 12902.98 115.17 54979.00 88888.00 2012-08-08 01:27:59.375 221 12903.05 115.12 54978.95 88888.00 2012-08-08 01:27:59.500 221 12903.12 115.10 54978.88 88888.00 2012-08-08 01:27:59.625 221 12903.25 115.10 54978.90 88888.00 2012-08-08 01:27:59.750 221 12903.30 115.10 54978.85 88888.00 2012-08-08 01:27:59.875 221 12903.42 115.10 54978.80 88888.00 2012-08-08 01:28:00.000 221 12903.50 115.10 54978.78 88888.00 2012-08-08 01:28:00.125 221 12903.52 115.08 54978.78 88888.00 2012-08-08 01:28:00.250 221 12903.42 115.08 54978.78 88888.00 2012-08-08 01:28:00.375 221 12903.48 115.12 54978.80 88888.00 2012-08-08 01:28:00.500 221 12903.45 115.12 54978.78 88888.00 2012-08-08 01:28:00.625 221 12903.35 115.10 54978.78 88888.00 2012-08-08 01:28:00.750 221 12903.20 115.10 54978.78 88888.00 2012-08-08 01:28:00.875 221 12903.10 115.12 54978.80 88888.00 2012-08-08 01:28:01.000 221 12903.12 115.15 54978.78 88888.00 2012-08-08 01:28:01.125 221 12903.10 115.17 54978.72 88888.00 2012-08-08 01:28:01.250 221 12903.02 115.20 54978.70 88888.00 2012-08-08 01:28:01.375 221 12903.12 115.22 54978.65 88888.00 2012-08-08 01:28:01.500 221 12903.20 115.25 54978.57 88888.00 2012-08-08 01:28:01.625 221 12903.27 115.30 54978.57 88888.00 2012-08-08 01:28:01.750 221 12903.42 115.33 54978.55 88888.00 2012-08-08 01:28:01.875 221 12903.60 115.33 54978.53 88888.00 2012-08-08 01:28:02.000 221 12903.73 115.33 54978.53 88888.00 2012-08-08 01:28:02.125 221 12903.88 115.35 54978.50 88888.00 2012-08-08 01:28:02.250 221 12903.92 115.33 54978.50 88888.00 2012-08-08 01:28:02.375 221 12903.90 115.30 54978.47 88888.00 2012-08-08 01:28:02.500 221 12903.88 115.28 54978.45 88888.00 2012-08-08 01:28:02.625 221 12903.85 115.25 54978.43 88888.00 2012-08-08 01:28:02.750 221 12903.88 115.22 54978.43 88888.00 2012-08-08 01:28:02.875 221 12903.88 115.17 54978.40 88888.00 2012-08-08 01:28:03.000 221 12903.85 115.15 54978.35 88888.00 2012-08-08 01:28:03.125 221 12903.80 115.12 54978.35 88888.00 2012-08-08 01:28:03.250 221 12903.88 115.15 54978.35 88888.00 2012-08-08 01:28:03.375 221 12903.95 115.20 54978.30 88888.00 2012-08-08 01:28:03.500 221 12904.08 115.22 54978.32 88888.00 2012-08-08 01:28:03.625 221 12904.17 115.22 54978.28 88888.00 2012-08-08 01:28:03.750 221 12904.25 115.28 54978.28 88888.00 2012-08-08 01:28:03.875 221 12904.35 115.30 54978.25 88888.00 2012-08-08 01:28:04.000 221 12904.38 115.33 54978.22 88888.00 2012-08-08 01:28:04.125 221 12904.45 115.30 54978.20 88888.00 2012-08-08 01:28:04.250 221 12904.42 115.30 54978.15 88888.00 2012-08-08 01:28:04.375 221 12904.38 115.33 54978.15 88888.00 2012-08-08 01:28:04.500 221 12904.30 115.30 54978.18 88888.00 2012-08-08 01:28:04.625 221 12904.27 115.30 54978.18 88888.00 2012-08-08 01:28:04.750 221 12904.20 115.28 54978.15 88888.00 2012-08-08 01:28:04.875 221 12904.12 115.28 54978.15 88888.00 2012-08-08 01:28:05.000 221 12904.08 115.30 54978.15 88888.00 2012-08-08 01:28:05.125 221 12904.08 115.30 54978.12 88888.00 2012-08-08 01:28:05.250 221 12904.10 115.30 54978.07 88888.00 2012-08-08 01:28:05.375 221 12904.23 115.33 54978.05 88888.00 2012-08-08 01:28:05.500 221 12904.33 115.33 54978.03 88888.00 2012-08-08 01:28:05.625 221 12904.40 115.33 54978.00 88888.00 2012-08-08 01:28:05.750 221 12904.52 115.35 54977.93 88888.00 2012-08-08 01:28:05.875 221 12904.62 115.40 54977.97 88888.00 2012-08-08 01:28:06.000 221 12904.73 115.40 54977.93 88888.00 2012-08-08 01:28:06.125 221 12904.73 115.40 54977.93 88888.00 2012-08-08 01:28:06.250 221 12904.62 115.40 54977.90 88888.00 2012-08-08 01:28:06.375 221 12904.60 115.40 54977.90 88888.00 2012-08-08 01:28:06.500 221 12904.55 115.42 54977.95 88888.00 2012-08-08 01:28:06.625 221 12904.58 115.40 54977.90 88888.00 2012-08-08 01:28:06.750 221 12904.60 115.40 54977.85 88888.00 2012-08-08 01:28:06.875 221 12904.58 115.40 54977.82 88888.00 2012-08-08 01:28:07.000 221 12904.58 115.40 54977.80 88888.00 2012-08-08 01:28:07.125 221 12904.65 115.40 54977.80 88888.00 2012-08-08 01:28:07.250 221 12904.70 115.38 54977.78 88888.00 2012-08-08 01:28:07.375 221 12904.80 115.42 54977.75 88888.00 2012-08-08 01:28:07.500 221 12904.83 115.45 54977.70 88888.00 2012-08-08 01:28:07.625 221 12904.92 115.45 54977.65 88888.00 2012-08-08 01:28:07.750 221 12905.02 115.42 54977.65 88888.00 2012-08-08 01:28:07.875 221 12904.92 115.28 54977.53 88888.00 2012-08-08 01:28:08.000 221 12904.90 115.28 54977.55 88888.00 2012-08-08 01:28:08.125 221 12905.00 115.40 54977.68 88888.00 2012-08-08 01:28:08.250 221 12904.90 115.38 54977.68 88888.00 2012-08-08 01:28:08.375 221 12904.83 115.35 54977.62 88888.00 2012-08-08 01:28:08.500 221 12904.77 115.40 54977.62 88888.00 2012-08-08 01:28:08.625 221 12904.80 115.42 54977.62 88888.00 2012-08-08 01:28:08.750 221 12904.73 115.40 54977.57 88888.00 2012-08-08 01:28:08.875 221 12904.52 115.30 54977.40 88888.00 2012-08-08 01:28:09.000 221 12904.55 115.35 54977.47 88888.00 2012-08-08 01:28:09.125 221 12904.70 115.45 54977.55 88888.00 2012-08-08 01:28:09.250 221 12904.80 115.53 54977.57 88888.00 2012-08-08 01:28:09.375 221 12904.85 115.55 54977.55 88888.00 2012-08-08 01:28:09.500 221 12904.85 115.58 54977.50 88888.00 2012-08-08 01:28:09.625 221 12904.90 115.60 54977.45 88888.00 2012-08-08 01:28:09.750 221 12904.95 115.67 54977.47 88888.00 2012-08-08 01:28:09.875 221 12904.98 115.70 54977.47 88888.00 2012-08-08 01:28:10.000 221 12904.92 115.62 54977.43 88888.00 2012-08-08 01:28:10.125 221 12904.88 115.58 54977.43 88888.00 2012-08-08 01:28:10.250 221 12904.85 115.53 54977.43 88888.00 2012-08-08 01:28:10.375 221 12904.92 115.53 54977.40 88888.00 2012-08-08 01:28:10.500 221 12904.85 115.58 54977.40 88888.00 2012-08-08 01:28:10.625 221 12904.77 115.55 54977.40 88888.00 2012-08-08 01:28:10.750 221 12904.80 115.50 54977.38 88888.00 2012-08-08 01:28:10.875 221 12904.85 115.47 54977.32 88888.00 2012-08-08 01:28:11.000 221 12904.92 115.47 54977.28 88888.00 2012-08-08 01:28:11.125 221 12905.10 115.50 54977.28 88888.00 2012-08-08 01:28:11.250 221 12905.20 115.53 54977.25 88888.00 2012-08-08 01:28:11.375 221 12905.30 115.55 54977.22 88888.00 2012-08-08 01:28:11.500 221 12905.27 115.58 54977.18 88888.00 2012-08-08 01:28:11.625 221 12905.30 115.58 54977.18 88888.00 2012-08-08 01:28:11.750 221 12905.40 115.55 54977.18 88888.00 2012-08-08 01:28:11.875 221 12905.42 115.58 54977.18 88888.00 2012-08-08 01:28:12.000 221 12905.38 115.58 54977.18 88888.00 2012-08-08 01:28:12.125 221 12905.33 115.58 54977.12 88888.00 2012-08-08 01:28:12.250 221 12905.27 115.53 54977.12 88888.00 2012-08-08 01:28:12.375 221 12905.33 115.58 54977.15 88888.00 2012-08-08 01:28:12.500 221 12905.30 115.58 54977.12 88888.00 2012-08-08 01:28:12.625 221 12905.17 115.55 54977.12 88888.00 2012-08-08 01:28:12.750 221 12905.10 115.55 54977.07 88888.00 2012-08-08 01:28:12.875 221 12905.10 115.55 54977.05 88888.00 2012-08-08 01:28:13.000 221 12905.20 115.50 54977.00 88888.00 2012-08-08 01:28:13.125 221 12905.35 115.47 54976.97 88888.00 2012-08-08 01:28:13.250 221 12905.42 115.47 54977.00 88888.00 2012-08-08 01:28:13.375 221 12905.55 115.53 54977.00 88888.00 2012-08-08 01:28:13.500 221 12905.60 115.55 54977.00 88888.00 2012-08-08 01:28:13.625 221 12905.65 115.55 54976.95 88888.00 2012-08-08 01:28:13.750 221 12905.67 115.58 54976.95 88888.00 2012-08-08 01:28:13.875 221 12905.73 115.62 54976.93 88888.00 2012-08-08 01:28:14.000 221 12905.67 115.67 54976.93 88888.00 2012-08-08 01:28:14.125 221 12905.55 115.67 54976.95 88888.00 2012-08-08 01:28:14.250 221 12905.52 115.70 54976.95 88888.00 2012-08-08 01:28:14.375 221 12905.55 115.70 54976.93 88888.00 2012-08-08 01:28:14.500 221 12905.60 115.70 54976.90 88888.00 2012-08-08 01:28:14.625 221 12905.58 115.70 54976.88 88888.00 2012-08-08 01:28:14.750 221 12905.58 115.70 54976.88 88888.00 2012-08-08 01:28:14.875 221 12905.58 115.70 54976.88 88888.00 2012-08-08 01:28:15.000 221 12905.60 115.67 54976.85 88888.00 2012-08-08 01:28:15.125 221 12905.62 115.62 54976.80 88888.00 2012-08-08 01:28:15.250 221 12905.65 115.62 54976.75 88888.00 2012-08-08 01:28:15.375 221 12905.73 115.60 54976.72 88888.00 2012-08-08 01:28:15.500 221 12905.80 115.53 54976.70 88888.00 2012-08-08 01:28:15.625 221 12905.90 115.47 54976.70 88888.00 2012-08-08 01:28:15.750 221 12906.02 115.40 54976.65 88888.00 2012-08-08 01:28:15.875 221 12906.10 115.42 54976.65 88888.00 2012-08-08 01:28:16.000 221 12906.08 115.40 54976.65 88888.00 2012-08-08 01:28:16.125 221 12906.05 115.38 54976.65 88888.00 2012-08-08 01:28:16.250 221 12906.02 115.38 54976.62 88888.00 2012-08-08 01:28:16.375 221 12906.05 115.38 54976.62 88888.00 2012-08-08 01:28:16.500 221 12906.02 115.40 54976.65 88888.00 2012-08-08 01:28:16.625 221 12906.00 115.42 54976.62 88888.00 2012-08-08 01:28:16.750 221 12906.05 115.40 54976.57 88888.00 2012-08-08 01:28:16.875 221 12906.12 115.35 54976.55 88888.00 2012-08-08 01:28:17.000 221 12906.15 115.38 54976.55 88888.00 2012-08-08 01:28:17.125 221 12906.20 115.40 54976.57 88888.00 2012-08-08 01:28:17.250 221 12906.12 115.40 54976.57 88888.00 2012-08-08 01:28:17.375 221 12906.10 115.40 54976.55 88888.00 2012-08-08 01:28:17.500 221 12906.10 115.38 54976.53 88888.00 2012-08-08 01:28:17.625 221 12906.15 115.38 54976.53 88888.00 2012-08-08 01:28:17.750 221 12906.17 115.35 54976.50 88888.00 2012-08-08 01:28:17.875 221 12906.12 115.30 54976.50 88888.00 2012-08-08 01:28:18.000 221 12906.08 115.25 54976.50 88888.00 2012-08-08 01:28:18.125 221 12906.08 115.22 54976.47 88888.00 2012-08-08 01:28:18.250 221 12905.98 115.17 54976.45 88888.00 2012-08-08 01:28:18.375 221 12906.00 115.17 54976.43 88888.00 2012-08-08 01:28:18.500 221 12906.00 115.20 54976.43 88888.00 2012-08-08 01:28:18.625 221 12906.02 115.17 54976.45 88888.00 2012-08-08 01:28:18.750 221 12906.08 115.17 54976.40 88888.00 2012-08-08 01:28:18.875 221 12906.15 115.17 54976.35 88888.00 2012-08-08 01:28:19.000 221 12906.20 115.15 54976.35 88888.00 2012-08-08 01:28:19.125 221 12906.23 115.17 54976.35 88888.00 2012-08-08 01:28:19.250 221 12906.25 115.17 54976.32 88888.00 2012-08-08 01:28:19.375 221 12906.35 115.15 54976.32 88888.00 2012-08-08 01:28:19.500 221 12906.40 115.12 54976.30 88888.00 2012-08-08 01:28:19.625 221 12906.40 115.05 54976.25 88888.00 2012-08-08 01:28:19.750 221 12906.35 115.03 54976.22 88888.00 2012-08-08 01:28:19.875 221 12906.27 115.05 54976.22 88888.00 2012-08-08 01:28:20.000 221 12906.27 115.08 54976.22 88888.00 2012-08-08 01:28:20.125 221 12906.25 115.05 54976.22 88888.00 2012-08-08 01:28:20.250 221 12906.25 115.03 54976.22 88888.00 2012-08-08 01:28:20.375 221 12906.30 115.03 54976.22 88888.00 2012-08-08 01:28:20.500 221 12906.33 114.97 54976.15 88888.00 2012-08-08 01:28:20.625 221 12906.27 114.95 54976.10 88888.00 2012-08-08 01:28:20.750 221 12906.30 114.92 54976.07 88888.00 2012-08-08 01:28:20.875 221 12906.38 114.92 54976.07 88888.00 2012-08-08 01:28:21.000 221 12906.38 114.95 54976.07 88888.00 2012-08-08 01:28:21.125 221 12906.30 114.95 54976.03 88888.00 2012-08-08 01:28:21.250 221 12906.27 114.92 54976.03 88888.00 2012-08-08 01:28:21.375 221 12906.33 114.90 54976.05 88888.00 2012-08-08 01:28:21.500 221 12906.33 114.90 54976.03 88888.00 2012-08-08 01:28:21.625 221 12906.30 114.90 54976.05 88888.00 2012-08-08 01:28:21.750 221 12906.23 114.90 54976.03 88888.00 2012-08-08 01:28:21.875 221 12906.15 114.85 54975.97 88888.00 2012-08-08 01:28:22.000 221 12906.17 114.80 54975.95 88888.00 2012-08-08 01:28:22.125 221 12906.27 114.80 54975.97 88888.00 2012-08-08 01:28:22.250 221 12906.27 114.75 54976.00 88888.00 2012-08-08 01:28:22.375 221 12906.23 114.70 54975.97 88888.00 2012-08-08 01:28:22.500 221 12906.17 114.65 54975.97 88888.00 2012-08-08 01:28:22.625 221 12906.23 114.58 54975.97 88888.00 2012-08-08 01:28:22.750 221 12906.33 114.55 54975.97 88888.00 2012-08-08 01:28:22.875 221 12906.38 114.53 54975.97 88888.00 2012-08-08 01:28:23.000 221 12906.42 114.47 54975.93 88888.00 2012-08-08 01:28:23.125 221 12906.42 114.45 54975.93 88888.00 2012-08-08 01:28:23.250 221 12906.40 114.45 54975.93 88888.00 2012-08-08 01:28:23.375 221 12906.42 114.50 54975.93 88888.00 2012-08-08 01:28:23.500 221 12906.40 114.53 54975.93 88888.00 2012-08-08 01:28:23.625 221 12906.35 114.53 54975.90 88888.00 2012-08-08 01:28:23.750 221 12906.25 114.45 54975.88 88888.00 2012-08-08 01:28:23.875 221 12906.25 114.45 54975.88 88888.00 2012-08-08 01:28:24.000 221 12906.20 114.47 54975.90 88888.00 2012-08-08 01:28:24.125 221 12906.17 114.50 54975.90 88888.00 2012-08-08 01:28:24.250 221 12906.15 114.53 54975.88 88888.00 2012-08-08 01:28:24.375 221 12906.17 114.47 54975.85 88888.00 2012-08-08 01:28:24.500 221 12906.15 114.45 54975.82 88888.00 2012-08-08 01:28:24.625 221 12906.17 114.40 54975.82 88888.00 2012-08-08 01:28:24.750 221 12906.17 114.40 54975.82 88888.00 2012-08-08 01:28:24.875 221 12906.20 114.38 54975.78 88888.00 2012-08-08 01:28:25.000 221 12906.27 114.38 54975.72 88888.00 2012-08-08 01:28:25.125 221 12906.33 114.35 54975.72 88888.00 2012-08-08 01:28:25.250 221 12906.27 114.30 54975.72 88888.00 2012-08-08 01:28:25.375 221 12906.27 114.30 54975.75 88888.00 2012-08-08 01:28:25.500 221 12906.33 114.30 54975.72 88888.00 2012-08-08 01:28:25.625 221 12906.33 114.28 54975.65 88888.00 2012-08-08 01:28:25.750 221 12906.35 114.30 54975.62 88888.00 2012-08-08 01:28:25.875 221 12906.33 114.28 54975.60 88888.00 2012-08-08 01:28:26.000 221 12906.40 114.30 54975.60 88888.00 2012-08-08 01:28:26.125 221 12906.48 114.30 54975.60 88888.00 2012-08-08 01:28:26.250 221 12906.52 114.28 54975.60 88888.00 2012-08-08 01:28:26.375 221 12906.58 114.25 54975.55 88888.00 2012-08-08 01:28:26.500 221 12906.58 114.25 54975.50 88888.00 2012-08-08 01:28:26.625 221 12906.62 114.22 54975.55 88888.00 2012-08-08 01:28:26.750 221 12906.75 114.22 54975.55 88888.00 2012-08-08 01:28:26.875 221 12906.77 114.22 54975.55 88888.00 2012-08-08 01:28:27.000 221 12906.70 114.15 54975.50 88888.00 2012-08-08 01:28:27.125 221 12906.75 114.15 54975.50 88888.00 2012-08-08 01:28:27.250 221 12906.75 114.15 54975.47 88888.00 2012-08-08 01:28:27.375 221 12906.75 114.17 54975.43 88888.00 2012-08-08 01:28:27.500 221 12906.75 114.17 54975.43 88888.00 2012-08-08 01:28:27.625 221 12906.75 114.20 54975.50 88888.00 2012-08-08 01:28:27.750 221 12906.77 114.28 54975.50 88888.00 2012-08-08 01:28:27.875 221 12906.73 114.28 54975.50 88888.00 2012-08-08 01:28:28.000 221 12906.62 114.28 54975.43 88888.00 2012-08-08 01:28:28.125 221 12906.52 114.25 54975.43 88888.00 2012-08-08 01:28:28.250 221 12906.50 114.22 54975.40 88888.00 2012-08-08 01:28:28.375 221 12906.52 114.20 54975.38 88888.00 2012-08-08 01:28:28.500 221 12906.50 114.20 54975.35 88888.00 2012-08-08 01:28:28.625 221 12906.50 114.20 54975.35 88888.00 2012-08-08 01:28:28.750 221 12906.45 114.20 54975.38 88888.00 2012-08-08 01:28:28.875 221 12906.42 114.17 54975.32 88888.00 2012-08-08 01:28:29.000 221 12906.52 114.12 54975.28 88888.00 2012-08-08 01:28:29.125 221 12906.60 114.08 54975.25 88888.00 2012-08-08 01:28:29.250 221 12906.60 114.03 54975.28 88888.00 2012-08-08 01:28:29.375 221 12906.67 114.03 54975.22 88888.00 2012-08-08 01:28:29.500 221 12906.77 114.03 54975.20 88888.00 2012-08-08 01:28:29.625 221 12906.73 113.92 54975.12 88888.00 2012-08-08 01:28:29.750 221 12906.92 113.95 54975.12 88888.00 2012-08-08 01:28:29.875 221 12907.00 113.97 54975.15 88888.00 2012-08-08 01:28:30.000 221 12906.98 113.97 54975.15 88888.00 2012-08-08 01:28:30.125 221 12907.00 113.97 54975.15 88888.00 2012-08-08 01:28:30.250 221 12907.02 113.97 54975.12 88888.00 2012-08-08 01:28:30.375 221 12907.02 113.97 54975.10 88888.00 2012-08-08 01:28:30.500 221 12906.98 113.95 54975.05 88888.00 2012-08-08 01:28:30.625 221 12906.95 113.92 54975.03 88888.00 2012-08-08 01:28:30.750 221 12907.02 113.90 54974.97 88888.00 2012-08-08 01:28:30.875 221 12907.10 113.88 54975.00 88888.00 2012-08-08 01:28:31.000 221 12907.15 113.85 54975.00 88888.00 2012-08-08 01:28:31.125 221 12907.15 113.83 54975.03 88888.00 2012-08-08 01:28:31.250 221 12907.17 113.78 54975.00 88888.00 2012-08-08 01:28:31.375 221 12907.17 113.78 54974.95 88888.00 2012-08-08 01:28:31.500 221 12907.30 113.80 54974.90 88888.00 2012-08-08 01:28:31.625 221 12907.45 113.85 54974.88 88888.00 2012-08-08 01:28:31.750 221 12907.48 113.88 54974.88 88888.00 2012-08-08 01:28:31.875 221 12907.55 113.88 54974.85 88888.00 2012-08-08 01:28:32.000 221 12907.60 113.85 54974.80 88888.00 2012-08-08 01:28:32.125 221 12907.62 113.85 54974.80 88888.00 2012-08-08 01:28:32.250 221 12907.62 113.90 54974.78 88888.00 2012-08-08 01:28:32.375 221 12907.70 113.92 54974.75 88888.00 2012-08-08 01:28:32.500 221 12907.67 113.97 54974.72 88888.00 2012-08-08 01:28:32.625 221 12907.73 114.03 54974.70 88888.00 2012-08-08 01:28:32.750 221 12907.73 114.00 54974.65 88888.00 2012-08-08 01:28:32.875 221 12907.75 113.95 54974.65 88888.00 2012-08-08 01:28:33.000 221 12907.80 113.95 54974.62 88888.00 2012-08-08 01:28:33.125 221 12907.85 113.95 54974.60 88888.00 2012-08-08 01:28:33.250 221 12907.90 113.92 54974.57 88888.00 2012-08-08 01:28:33.375 221 12907.90 113.95 54974.55 88888.00 2012-08-08 01:28:33.500 221 12907.85 113.90 54974.50 88888.00 2012-08-08 01:28:33.625 221 12907.88 113.85 54974.47 88888.00 2012-08-08 01:28:33.750 221 12907.95 113.75 54974.43 88888.00 2012-08-08 01:28:33.875 221 12907.95 113.70 54974.43 88888.00 2012-08-08 01:28:34.000 221 12908.02 113.65 54974.43 88888.00 2012-08-08 01:28:34.125 221 12908.10 113.65 54974.43 88888.00 2012-08-08 01:28:34.250 221 12908.10 113.62 54974.40 88888.00 2012-08-08 01:28:34.375 221 12908.20 113.58 54974.38 88888.00 2012-08-08 01:28:34.500 221 12908.20 113.53 54974.35 88888.00 2012-08-08 01:28:34.625 221 12908.20 113.50 54974.32 88888.00 2012-08-08 01:28:34.750 221 12908.23 113.47 54974.30 88888.00 2012-08-08 01:28:34.875 221 12908.27 113.40 54974.28 88888.00 2012-08-08 01:28:35.000 221 12908.27 113.30 54974.22 88888.00 2012-08-08 01:28:35.125 221 12908.35 113.28 54974.25 88888.00 2012-08-08 01:28:35.250 221 12908.35 113.22 54974.25 88888.00 2012-08-08 01:28:35.375 221 12908.45 113.20 54974.18 88888.00 2012-08-08 01:28:35.500 221 12908.52 113.15 54974.15 88888.00 2012-08-08 01:28:35.625 221 12908.50 113.12 54974.10 88888.00 2012-08-08 01:28:35.750 221 12908.55 113.15 54974.07 88888.00 2012-08-08 01:28:35.875 221 12908.55 113.15 54974.07 88888.00 2012-08-08 01:28:36.000 221 12908.55 113.12 54974.05 88888.00 2012-08-08 01:28:36.125 221 12908.58 113.12 54974.05 88888.00 2012-08-08 01:28:36.250 221 12908.58 113.10 54974.00 88888.00 2012-08-08 01:28:36.375 221 12908.62 113.12 54974.00 88888.00 2012-08-08 01:28:36.500 221 12908.58 113.15 54973.97 88888.00 2012-08-08 01:28:36.625 221 12908.58 113.17 54973.95 88888.00 2012-08-08 01:28:36.750 221 12908.50 113.12 54973.93 88888.00 2012-08-08 01:28:36.875 221 12908.55 113.10 54973.90 88888.00 2012-08-08 01:28:37.000 221 12908.65 113.05 54973.85 88888.00 2012-08-08 01:28:37.125 221 12908.75 112.97 54973.82 88888.00 2012-08-08 01:28:37.250 221 12908.77 112.88 54973.78 88888.00 2012-08-08 01:28:37.375 221 12908.88 112.90 54973.78 88888.00 2012-08-08 01:28:37.500 221 12909.02 112.88 54973.75 88888.00 2012-08-08 01:28:37.625 221 12909.15 112.80 54973.70 88888.00 2012-08-08 01:28:37.750 221 12909.27 112.78 54973.70 88888.00 2012-08-08 01:28:37.875 221 12909.35 112.75 54973.65 88888.00 2012-08-08 01:28:38.000 221 12909.38 112.70 54973.60 88888.00 2012-08-08 01:28:38.125 221 12909.45 112.67 54973.57 88888.00 2012-08-08 01:28:38.250 221 12909.40 112.62 54973.57 88888.00 2012-08-08 01:28:38.375 221 12909.42 112.62 54973.55 88888.00 2012-08-08 01:28:38.500 221 12909.48 112.60 54973.50 88888.00 2012-08-08 01:28:38.625 221 12909.48 112.55 54973.47 88888.00 2012-08-08 01:28:38.750 221 12909.50 112.55 54973.47 88888.00 2012-08-08 01:28:38.875 221 12909.55 112.53 54973.47 88888.00 2012-08-08 01:28:39.000 221 12909.60 112.42 54973.40 88888.00 2012-08-08 01:28:39.125 221 12909.60 112.40 54973.40 88888.00 2012-08-08 01:28:39.250 221 12909.58 112.35 54973.35 88888.00 2012-08-08 01:28:39.375 221 12909.60 112.35 54973.32 88888.00 2012-08-08 01:28:39.500 221 12909.62 112.38 54973.32 88888.00 2012-08-08 01:28:39.625 221 12909.67 112.35 54973.32 88888.00 2012-08-08 01:28:39.750 221 12909.70 112.30 54973.30 88888.00 2012-08-08 01:28:39.875 221 12909.75 112.28 54973.22 88888.00 2012-08-08 01:28:40.000 221 12909.67 112.22 54973.18 88888.00 2012-08-08 01:28:40.125 221 12909.67 112.22 54973.15 88888.00 2012-08-08 01:28:40.250 221 12909.65 112.22 54973.18 88888.00 2012-08-08 01:28:40.375 221 12909.62 112.28 54973.18 88888.00 2012-08-08 01:28:40.500 221 12909.58 112.22 54973.12 88888.00 2012-08-08 01:28:40.625 221 12909.58 112.15 54973.07 88888.00 2012-08-08 01:28:40.750 221 12909.52 112.08 54973.00 88888.00 2012-08-08 01:28:40.875 221 12909.62 112.10 54973.03 88888.00 2012-08-08 01:28:41.000 221 12909.80 112.08 54972.97 88888.00 2012-08-08 01:28:41.125 221 12909.90 111.97 54972.95 88888.00 2012-08-08 01:28:41.250 221 12909.92 111.88 54972.95 88888.00 2012-08-08 01:28:41.375 221 12909.98 111.88 54972.90 88888.00 2012-08-08 01:28:41.500 221 12910.05 111.80 54972.85 88888.00 2012-08-08 01:28:41.625 221 12910.10 111.72 54972.82 88888.00 2012-08-08 01:28:41.750 221 12910.05 111.72 54972.80 88888.00 2012-08-08 01:28:41.875 221 12910.10 111.72 54972.78 88888.00 2012-08-08 01:28:42.000 221 12910.08 111.65 54972.75 88888.00 2012-08-08 01:28:42.125 221 12910.08 111.58 54972.72 88888.00 2012-08-08 01:28:42.250 221 12910.12 111.60 54972.75 88888.00 2012-08-08 01:28:42.375 221 12910.15 111.60 54972.72 88888.00 2012-08-08 01:28:42.500 221 12910.10 111.58 54972.70 88888.00 2012-08-08 01:28:42.625 221 12910.10 111.53 54972.68 88888.00 2012-08-08 01:28:42.750 221 12910.12 111.50 54972.65 88888.00 2012-08-08 01:28:42.875 221 12910.12 111.42 54972.62 88888.00 2012-08-08 01:28:43.000 221 12910.20 111.38 54972.57 88888.00 2012-08-08 01:28:43.125 221 12910.20 111.33 54972.57 88888.00 2012-08-08 01:28:43.250 221 12910.25 111.28 54972.55 88888.00 2012-08-08 01:28:43.375 221 12910.33 111.30 54972.50 88888.00 2012-08-08 01:28:43.500 221 12910.42 111.25 54972.43 88888.00 2012-08-08 01:28:43.625 221 12910.50 111.22 54972.38 88888.00 2012-08-08 01:28:43.750 221 12910.55 111.20 54972.35 88888.00 2012-08-08 01:28:43.875 221 12910.58 111.17 54972.32 88888.00 2012-08-08 01:28:44.000 221 12910.55 111.17 54972.30 88888.00 2012-08-08 01:28:44.125 221 12910.60 111.20 54972.30 88888.00 2012-08-08 01:28:44.250 221 12910.60 111.17 54972.28 88888.00 2012-08-08 01:28:44.375 221 12910.55 111.15 54972.28 88888.00 2012-08-08 01:28:44.500 221 12910.55 111.10 54972.28 88888.00 2012-08-08 01:28:44.625 221 12910.55 111.08 54972.25 88888.00 2012-08-08 01:28:44.750 221 12910.58 111.05 54972.22 88888.00 2012-08-08 01:28:44.875 221 12910.52 111.03 54972.22 88888.00 2012-08-08 01:28:45.000 221 12910.52 110.95 54972.18 88888.00 2012-08-08 01:28:45.125 221 12910.55 110.88 54972.15 88888.00 2012-08-08 01:28:45.250 221 12910.52 110.72 54972.10 88888.00 2012-08-08 01:28:45.375 221 12910.58 110.70 54972.07 88888.00 2012-08-08 01:28:45.500 221 12910.58 110.67 54972.05 88888.00 2012-08-08 01:28:45.625 221 12910.58 110.62 54972.07 88888.00 2012-08-08 01:28:45.750 221 12910.60 110.60 54972.05 88888.00 2012-08-08 01:28:45.875 221 12910.65 110.53 54972.03 88888.00 2012-08-08 01:28:46.000 221 12910.62 110.47 54972.00 88888.00 2012-08-08 01:28:46.125 221 12910.62 110.45 54972.00 88888.00 2012-08-08 01:28:46.250 221 12910.62 110.35 54972.00 88888.00 2012-08-08 01:28:46.375 221 12910.65 110.30 54971.97 88888.00 2012-08-08 01:28:46.500 221 12910.62 110.22 54971.95 88888.00 2012-08-08 01:28:46.625 221 12910.62 110.15 54971.93 88888.00 2012-08-08 01:28:46.750 221 12910.67 110.08 54971.90 88888.00 2012-08-08 01:28:46.875 221 12910.67 110.03 54971.88 88888.00 2012-08-08 01:28:47.000 221 12910.70 110.03 54971.90 88888.00 2012-08-08 01:28:47.125 221 12910.70 110.03 54971.88 88888.00 2012-08-08 01:28:47.250 221 12910.67 109.95 54971.85 88888.00 2012-08-08 01:28:47.375 221 12910.73 109.92 54971.82 88888.00 2012-08-08 01:28:47.500 221 12910.83 109.92 54971.82 88888.00 2012-08-08 01:28:47.625 221 12910.80 109.90 54971.82 88888.00 2012-08-08 01:28:47.750 221 12910.83 109.92 54971.80 88888.00 2012-08-08 01:28:47.875 221 12910.80 109.92 54971.78 88888.00 2012-08-08 01:28:48.000 221 12910.73 109.88 54971.72 88888.00 2012-08-08 01:28:48.125 221 12910.65 109.85 54971.72 88888.00 2012-08-08 01:28:48.250 221 12910.62 109.80 54971.72 88888.00 2012-08-08 01:28:48.375 221 12910.73 109.85 54971.72 88888.00 2012-08-08 01:28:48.500 221 12910.75 109.83 54971.70 88888.00 2012-08-08 01:28:48.625 221 12910.75 109.78 54971.68 88888.00 2012-08-08 01:28:48.750 221 12910.75 109.70 54971.65 88888.00 2012-08-08 01:28:48.875 221 12910.75 109.65 54971.65 88888.00 2012-08-08 01:28:49.000 221 12910.88 109.65 54971.65 88888.00 2012-08-08 01:28:49.125 221 12910.90 109.58 54971.62 88888.00 2012-08-08 01:28:49.250 221 12910.85 109.47 54971.57 88888.00 2012-08-08 01:28:49.375 221 12910.92 109.45 54971.57 88888.00 2012-08-08 01:28:49.500 221 12910.98 109.45 54971.57 88888.00 2012-08-08 01:28:49.625 221 12910.92 109.45 54971.57 88888.00 2012-08-08 01:28:49.750 221 12910.88 109.38 54971.57 88888.00 2012-08-08 01:28:49.875 221 12910.80 109.33 54971.57 88888.00 2012-08-08 01:28:50.000 221 12910.73 109.25 54971.57 88888.00 2012-08-08 01:28:50.125 221 12910.67 109.25 54971.57 88888.00 2012-08-08 01:28:50.250 221 12910.55 109.22 54971.60 88888.00 2012-08-08 01:28:50.375 221 12910.50 109.22 54971.60 88888.00 2012-08-08 01:28:50.500 221 12910.52 109.17 54971.57 88888.00 2012-08-08 01:28:50.625 221 12910.50 109.15 54971.60 88888.00 2012-08-08 01:28:50.750 221 12910.48 109.12 54971.57 88888.00 2012-08-08 01:28:50.875 221 12910.45 109.12 54971.57 88888.00 2012-08-08 01:28:51.000 221 12910.55 109.15 54971.57 88888.00 2012-08-08 01:28:51.125 221 12910.60 109.20 54971.60 88888.00 2012-08-08 01:28:51.250 221 12910.50 109.12 54971.55 88888.00 2012-08-08 01:28:51.375 221 12910.50 109.08 54971.50 88888.00 2012-08-08 01:28:51.500 221 12910.50 109.05 54971.50 88888.00 2012-08-08 01:28:51.625 221 12910.50 108.97 54971.47 88888.00 2012-08-08 01:28:51.750 221 12910.55 108.95 54971.50 88888.00 2012-08-08 01:28:51.875 221 12910.55 108.95 54971.50 88888.00 2012-08-08 01:28:52.000 221 12910.52 108.88 54971.47 88888.00 2012-08-08 01:28:52.125 221 12910.55 108.85 54971.47 88888.00 2012-08-08 01:28:52.250 221 12910.52 108.83 54971.47 88888.00 2012-08-08 01:28:52.375 221 12910.60 108.80 54971.47 88888.00 2012-08-08 01:28:52.500 221 12910.55 108.78 54971.50 88888.00 2012-08-08 01:28:52.625 221 12910.40 108.72 54971.50 88888.00 2012-08-08 01:28:52.750 221 12910.27 108.67 54971.50 88888.00 2012-08-08 01:28:52.875 221 12910.27 108.65 54971.53 88888.00 2012-08-08 01:28:53.000 221 12910.35 108.62 54971.53 88888.00 2012-08-08 01:28:53.125 221 12910.35 108.60 54971.53 88888.00 2012-08-08 01:28:53.250 221 12910.23 108.55 54971.53 88888.00 2012-08-08 01:28:53.375 221 12910.20 108.53 54971.53 88888.00 2012-08-08 01:28:53.500 221 12910.20 108.50 54971.50 88888.00 2012-08-08 01:28:53.625 221 12910.15 108.53 54971.50 88888.00 2012-08-08 01:28:53.750 221 12910.17 108.50 54971.50 88888.00 2012-08-08 01:28:53.875 221 12910.23 108.45 54971.47 88888.00 2012-08-08 01:28:54.000 221 12910.25 108.45 54971.47 88888.00 2012-08-08 01:28:54.125 221 12910.20 108.47 54971.47 88888.00 2012-08-08 01:28:54.250 221 12910.20 108.47 54971.50 88888.00 2012-08-08 01:28:54.375 221 12910.15 108.47 54971.47 88888.00 2012-08-08 01:28:54.500 221 12910.10 108.47 54971.47 88888.00 2012-08-08 01:28:54.625 221 12910.15 108.45 54971.47 88888.00 2012-08-08 01:28:54.750 221 12910.25 108.40 54971.47 88888.00 2012-08-08 01:28:54.875 221 12910.33 108.38 54971.45 88888.00 2012-08-08 01:28:55.000 221 12910.35 108.38 54971.47 88888.00 2012-08-08 01:28:55.125 221 12910.25 108.35 54971.47 88888.00 2012-08-08 01:28:55.250 221 12910.15 108.25 54971.45 88888.00 2012-08-08 01:28:55.375 221 12910.20 108.20 54971.43 88888.00 2012-08-08 01:28:55.500 221 12910.23 108.20 54971.47 88888.00 2012-08-08 01:28:55.625 221 12910.23 108.15 54971.45 88888.00 2012-08-08 01:28:55.750 221 12910.23 108.08 54971.45 88888.00 2012-08-08 01:28:55.875 221 12910.17 108.03 54971.47 88888.00 2012-08-08 01:28:56.000 221 12910.23 108.00 54971.50 88888.00 2012-08-08 01:28:56.125 221 12910.27 107.97 54971.50 88888.00 2012-08-08 01:28:56.250 221 12910.25 107.95 54971.50 88888.00 2012-08-08 01:28:56.375 221 12910.27 107.95 54971.50 88888.00 2012-08-08 01:28:56.500 221 12910.27 107.97 54971.53 88888.00 2012-08-08 01:28:56.625 221 12910.25 107.95 54971.53 88888.00 2012-08-08 01:28:56.750 221 12910.25 107.95 54971.53 88888.00 2012-08-08 01:28:56.875 221 12910.10 107.95 54971.50 88888.00 2012-08-08 01:28:57.000 221 12909.92 107.92 54971.47 88888.00 2012-08-08 01:28:57.125 221 12909.85 107.95 54971.53 88888.00 2012-08-08 01:28:57.250 221 12909.90 108.03 54971.62 88888.00 2012-08-08 01:28:57.375 221 12909.85 108.00 54971.57 88888.00 2012-08-08 01:28:57.500 221 12909.73 107.92 54971.50 88888.00 2012-08-08 01:28:57.625 221 12909.73 107.92 54971.53 88888.00 2012-08-08 01:28:57.750 221 12909.70 107.90 54971.50 88888.00 2012-08-08 01:28:57.875 221 12909.67 107.85 54971.50 88888.00 2012-08-08 01:28:58.000 221 12909.65 107.83 54971.47 88888.00 2012-08-08 01:28:58.125 221 12909.70 107.78 54971.47 88888.00 2012-08-08 01:28:58.250 221 12909.73 107.72 54971.50 88888.00 2012-08-08 01:28:58.375 221 12909.77 107.72 54971.47 88888.00 2012-08-08 01:28:58.500 221 12909.92 107.70 54971.50 88888.00 2012-08-08 01:28:58.625 221 12910.00 107.65 54971.47 88888.00 2012-08-08 01:28:58.750 221 12910.10 107.55 54971.45 88888.00 2012-08-08 01:28:58.875 221 12910.15 107.47 54971.45 88888.00 2012-08-08 01:28:59.000 221 12910.15 107.40 54971.43 88888.00 2012-08-08 01:28:59.125 221 12910.20 107.33 54971.43 88888.00 2012-08-08 01:28:59.250 221 12910.17 107.25 54971.43 88888.00 2012-08-08 01:28:59.375 221 12910.15 107.25 54971.45 88888.00 2012-08-08 01:28:59.500 221 12910.17 107.25 54971.45 88888.00 2012-08-08 01:28:59.625 221 12910.20 107.15 54971.47 88888.00 2012-08-08 01:28:59.750 221 12910.12 107.10 54971.45 88888.00 2012-08-08 01:28:59.875 221 12909.98 107.05 54971.50 88888.00 2012-08-08 01:29:00.000 221 12909.92 107.03 54971.50 88888.00 2012-08-08 01:29:00.125 221 12909.88 106.95 54971.50 88888.00 2012-08-08 01:29:00.250 221 12909.83 106.90 54971.47 88888.00 2012-08-08 01:29:00.375 221 12909.88 106.95 54971.47 88888.00 2012-08-08 01:29:00.500 221 12909.88 106.90 54971.47 88888.00 2012-08-08 01:29:00.625 221 12909.83 106.88 54971.50 88888.00 2012-08-08 01:29:00.750 221 12909.77 106.85 54971.53 88888.00 2012-08-08 01:29:00.875 221 12909.80 106.83 54971.50 88888.00 2012-08-08 01:29:01.000 221 12909.95 106.83 54971.47 88888.00 2012-08-08 01:29:01.125 221 12909.95 106.83 54971.50 88888.00 2012-08-08 01:29:01.250 221 12909.90 106.80 54971.47 88888.00 2012-08-08 01:29:01.375 221 12909.92 106.78 54971.45 88888.00 2012-08-08 01:29:01.500 221 12910.00 106.78 54971.47 88888.00 2012-08-08 01:29:01.625 221 12910.08 106.75 54971.47 88888.00 2012-08-08 01:29:01.750 221 12910.05 106.75 54971.47 88888.00 2012-08-08 01:29:01.875 221 12910.05 106.78 54971.47 88888.00 2012-08-08 01:29:02.000 221 12910.05 106.83 54971.45 88888.00 2012-08-08 01:29:02.125 221 12910.05 106.83 54971.43 88888.00 2012-08-08 01:29:02.250 221 12910.05 106.80 54971.47 88888.00 2012-08-08 01:29:02.375 221 12910.08 106.78 54971.47 88888.00 2012-08-08 01:29:02.500 221 12910.08 106.78 54971.47 88888.00 2012-08-08 01:29:02.625 221 12910.10 106.80 54971.47 88888.00 2012-08-08 01:29:02.750 221 12910.15 106.80 54971.47 88888.00 2012-08-08 01:29:02.875 221 12910.17 106.75 54971.47 88888.00 2012-08-08 01:29:03.000 221 12910.12 106.65 54971.45 88888.00 2012-08-08 01:29:03.125 221 12910.20 106.65 54971.45 88888.00 2012-08-08 01:29:03.250 221 12910.35 106.65 54971.45 88888.00 2012-08-08 01:29:03.375 221 12910.40 106.60 54971.45 88888.00 2012-08-08 01:29:03.500 221 12910.30 106.53 54971.45 88888.00 2012-08-08 01:29:03.625 221 12910.17 106.53 54971.45 88888.00 2012-08-08 01:29:03.750 221 12910.12 106.47 54971.45 88888.00 2012-08-08 01:29:03.875 221 12910.15 106.42 54971.47 88888.00 2012-08-08 01:29:04.000 221 12910.12 106.38 54971.47 88888.00 2012-08-08 01:29:04.125 221 12910.05 106.28 54971.45 88888.00 2012-08-08 01:29:04.250 221 12910.08 106.22 54971.43 88888.00 2012-08-08 01:29:04.375 221 12910.12 106.20 54971.47 88888.00 2012-08-08 01:29:04.500 221 12910.10 106.15 54971.50 88888.00 2012-08-08 01:29:04.625 221 12910.12 106.10 54971.53 88888.00 2012-08-08 01:29:04.750 221 12910.12 106.03 54971.47 88888.00 2012-08-08 01:29:04.875 221 12910.08 105.92 54971.47 88888.00 2012-08-08 01:29:05.000 221 12910.05 105.83 54971.50 88888.00 2012-08-08 01:29:05.125 221 12910.08 105.83 54971.55 88888.00 2012-08-08 01:29:05.250 221 12909.98 105.75 54971.57 88888.00 2012-08-08 01:29:05.375 221 12910.00 105.72 54971.57 88888.00 2012-08-08 01:29:05.500 221 12909.95 105.62 54971.53 88888.00 2012-08-08 01:29:05.625 221 12910.00 105.65 54971.55 88888.00 2012-08-08 01:29:05.750 221 12910.00 105.67 54971.55 88888.00 2012-08-08 01:29:05.875 221 12909.98 105.70 54971.60 88888.00 2012-08-08 01:29:06.000 221 12909.98 105.67 54971.55 88888.00 2012-08-08 01:29:06.125 221 12909.83 105.65 54971.55 88888.00 2012-08-08 01:29:06.250 221 12909.77 105.65 54971.57 88888.00 2012-08-08 01:29:06.375 221 12909.77 105.67 54971.57 88888.00 2012-08-08 01:29:06.500 221 12909.65 105.70 54971.57 88888.00 2012-08-08 01:29:06.625 221 12909.58 105.72 54971.60 88888.00 2012-08-08 01:29:06.750 221 12909.58 105.75 54971.62 88888.00 2012-08-08 01:29:06.875 221 12909.60 105.78 54971.62 88888.00 2012-08-08 01:29:07.000 221 12909.60 105.78 54971.60 88888.00 2012-08-08 01:29:07.125 221 12909.62 105.80 54971.65 88888.00 2012-08-08 01:29:07.250 221 12909.55 105.83 54971.65 88888.00 2012-08-08 01:29:07.375 221 12909.50 105.78 54971.62 88888.00 2012-08-08 01:29:07.500 221 12909.58 105.75 54971.62 88888.00 2012-08-08 01:29:07.625 221 12909.70 105.75 54971.65 88888.00 2012-08-08 01:29:07.750 221 12909.77 105.70 54971.65 88888.00 2012-08-08 01:29:07.875 221 12909.75 105.70 54971.68 88888.00 2012-08-08 01:29:08.000 221 12909.73 105.70 54971.68 88888.00 2012-08-08 01:29:08.125 221 12909.65 105.65 54971.70 88888.00 2012-08-08 01:29:08.250 221 12909.62 105.62 54971.72 88888.00 2012-08-08 01:29:08.375 221 12909.65 105.60 54971.70 88888.00 2012-08-08 01:29:08.500 221 12909.58 105.60 54971.75 88888.00 2012-08-08 01:29:08.625 221 12909.55 105.60 54971.75 88888.00 2012-08-08 01:29:08.750 221 12909.52 105.58 54971.80 88888.00 2012-08-08 01:29:08.875 221 12909.50 105.53 54971.80 88888.00 2012-08-08 01:29:09.000 221 12909.45 105.53 54971.78 88888.00 2012-08-08 01:29:09.125 221 12909.42 105.53 54971.82 88888.00 2012-08-08 01:29:09.250 221 12909.38 105.53 54971.88 88888.00 2012-08-08 01:29:09.375 221 12909.35 105.47 54971.82 88888.00 2012-08-08 01:29:09.500 221 12909.33 105.42 54971.85 88888.00 2012-08-08 01:29:09.625 221 12909.33 105.47 54971.90 88888.00 2012-08-08 01:29:09.750 221 12909.38 105.45 54971.88 88888.00 2012-08-08 01:29:09.875 221 12909.33 105.38 54971.88 88888.00 2012-08-08 01:29:10.000 221 12909.25 105.38 54971.90 88888.00 2012-08-08 01:29:10.125 221 12909.23 105.38 54971.93 88888.00 2012-08-08 01:29:10.250 221 12909.12 105.33 54971.93 88888.00 2012-08-08 01:29:10.375 221 12909.12 105.33 54971.95 88888.00 2012-08-08 01:29:10.500 221 12909.10 105.35 54971.95 88888.00 2012-08-08 01:29:10.625 221 12909.02 105.33 54971.93 88888.00 2012-08-08 01:29:10.750 221 12909.00 105.33 54971.95 88888.00 2012-08-08 01:29:10.875 221 12908.88 105.30 54971.93 88888.00 2012-08-08 01:29:11.000 221 12908.80 105.35 54971.97 88888.00 2012-08-08 01:29:11.125 221 12908.80 105.45 54972.05 88888.00 2012-08-08 01:29:11.250 221 12908.73 105.50 54972.05 88888.00 2012-08-08 01:29:11.375 221 12908.75 105.58 54972.05 88888.00 2012-08-08 01:29:11.500 221 12908.73 105.55 54972.10 88888.00 2012-08-08 01:29:11.625 221 12908.60 105.50 54972.10 88888.00 2012-08-08 01:29:11.750 221 12908.52 105.50 54972.12 88888.00 2012-08-08 01:29:11.875 221 12908.55 105.50 54972.15 88888.00 2012-08-08 01:29:12.000 221 12908.50 105.47 54972.15 88888.00 2012-08-08 01:29:12.125 221 12908.40 105.45 54972.15 88888.00 2012-08-08 01:29:12.250 221 12908.38 105.45 54972.20 88888.00 2012-08-08 01:29:12.375 221 12908.35 105.42 54972.18 88888.00 2012-08-08 01:29:12.500 221 12908.35 105.38 54972.20 88888.00 2012-08-08 01:29:12.625 221 12908.33 105.33 54972.20 88888.00 2012-08-08 01:29:12.750 221 12908.33 105.35 54972.25 88888.00 2012-08-08 01:29:12.875 221 12908.33 105.35 54972.30 88888.00 2012-08-08 01:29:13.000 221 12908.33 105.33 54972.28 88888.00 2012-08-08 01:29:13.125 221 12908.23 105.35 54972.32 88888.00 2012-08-08 01:29:13.250 221 12908.20 105.30 54972.30 88888.00 2012-08-08 01:29:13.375 221 12908.20 105.28 54972.32 88888.00 2012-08-08 01:29:13.500 221 12908.20 105.25 54972.35 88888.00 2012-08-08 01:29:13.625 221 12908.23 105.25 54972.40 88888.00 2012-08-08 01:29:13.750 221 12908.23 105.17 54972.40 88888.00 2012-08-08 01:29:13.875 221 12908.23 105.15 54972.43 88888.00 2012-08-08 01:29:14.000 221 12908.20 105.17 54972.47 88888.00 2012-08-08 01:29:14.125 221 12908.12 105.17 54972.45 88888.00 2012-08-08 01:29:14.250 221 12908.02 105.12 54972.45 88888.00 2012-08-08 01:29:14.375 221 12908.10 105.10 54972.43 88888.00 2012-08-08 01:29:14.500 221 12908.12 105.12 54972.50 88888.00 2012-08-08 01:29:14.625 221 12908.10 105.15 54972.55 88888.00 2012-08-08 01:29:14.750 221 12908.08 105.15 54972.55 88888.00 2012-08-08 01:29:14.875 221 12908.00 105.17 54972.57 88888.00 2012-08-08 01:29:15.000 221 12907.95 105.15 54972.55 88888.00 2012-08-08 01:29:15.125 221 12907.90 105.17 54972.57 88888.00 2012-08-08 01:29:15.250 221 12907.80 105.20 54972.62 88888.00 2012-08-08 01:29:15.375 221 12907.83 105.35 54972.78 88888.00 2012-08-08 01:29:15.500 221 12908.30 105.72 54973.10 88888.00 2012-08-08 01:29:15.625 221 12908.10 105.55 54972.85 88888.00 2012-08-08 01:29:15.750 221 12907.75 105.35 54972.68 88888.00 2012-08-08 01:29:15.875 221 12907.65 105.38 54972.70 88888.00 2012-08-08 01:29:16.000 221 12907.70 105.40 54972.75 88888.00 2012-08-08 01:29:16.125 221 12907.62 105.42 54972.75 88888.00 2012-08-08 01:29:16.250 221 12907.60 105.45 54972.78 88888.00 2012-08-08 01:29:16.375 221 12907.67 105.47 54972.80 88888.00 2012-08-08 01:29:16.500 221 12907.67 105.42 54972.80 88888.00 2012-08-08 01:29:16.625 221 12907.60 105.40 54972.82 88888.00 2012-08-08 01:29:16.750 221 12907.52 105.45 54972.88 88888.00 2012-08-08 01:29:16.875 221 12907.55 105.45 54972.88 88888.00 2012-08-08 01:29:17.000 221 12907.52 105.40 54972.88 88888.00 2012-08-08 01:29:17.125 221 12907.50 105.35 54972.93 88888.00 2012-08-08 01:29:17.250 221 12907.38 105.35 54972.95 88888.00 2012-08-08 01:29:17.375 221 12907.33 105.35 54972.95 88888.00 2012-08-08 01:29:17.500 221 12907.27 105.35 54972.97 88888.00 2012-08-08 01:29:17.625 221 12907.23 105.35 54973.00 88888.00 2012-08-08 01:29:17.750 221 12907.23 105.35 54973.03 88888.00 2012-08-08 01:29:17.875 221 12907.15 105.35 54973.05 88888.00 2012-08-08 01:29:18.000 221 12907.05 105.30 54973.05 88888.00 2012-08-08 01:29:18.125 221 12907.02 105.33 54973.07 88888.00 2012-08-08 01:29:18.250 221 12906.98 105.28 54973.12 88888.00 2012-08-08 01:29:18.375 221 12906.90 105.28 54973.15 88888.00 2012-08-08 01:29:18.500 221 12906.85 105.30 54973.18 88888.00 2012-08-08 01:29:18.625 221 12906.88 105.33 54973.20 88888.00 2012-08-08 01:29:18.750 221 12906.83 105.30 54973.20 88888.00 2012-08-08 01:29:18.875 221 12906.75 105.30 54973.25 88888.00 2012-08-08 01:29:19.000 221 12906.75 105.25 54973.22 88888.00 2012-08-08 01:29:19.125 221 12906.73 105.20 54973.30 88888.00 2012-08-08 01:29:19.250 221 12906.70 105.22 54973.32 88888.00 2012-08-08 01:29:19.375 221 12906.75 105.20 54973.32 88888.00 2012-08-08 01:29:19.500 221 12906.73 105.17 54973.32 88888.00 2012-08-08 01:29:19.625 221 12906.67 105.17 54973.35 88888.00 2012-08-08 01:29:19.750 221 12906.62 105.15 54973.38 88888.00 2012-08-08 01:29:19.875 221 12906.67 105.17 54973.40 88888.00 2012-08-08 01:29:20.000 221 12906.62 105.17 54973.38 88888.00 2012-08-08 01:29:20.125 221 12906.50 105.15 54973.43 88888.00 2012-08-08 01:29:20.250 221 12906.52 105.15 54973.45 88888.00 2012-08-08 01:29:20.375 221 12906.55 105.12 54973.45 88888.00 2012-08-08 01:29:20.500 221 12906.48 105.15 54973.47 88888.00 2012-08-08 01:29:20.625 221 12906.48 105.17 54973.53 88888.00 2012-08-08 01:29:20.750 221 12906.52 105.15 54973.50 88888.00 2012-08-08 01:29:20.875 221 12906.52 105.15 54973.53 88888.00 2012-08-08 01:29:21.000 221 12906.45 105.20 54973.53 88888.00 2012-08-08 01:29:21.125 221 12906.40 105.20 54973.55 88888.00 2012-08-08 01:29:21.250 221 12906.40 105.22 54973.55 88888.00 2012-08-08 01:29:21.375 221 12906.42 105.22 54973.55 88888.00 2012-08-08 01:29:21.500 221 12906.40 105.20 54973.57 88888.00 2012-08-08 01:29:21.625 221 12906.35 105.22 54973.60 88888.00 2012-08-08 01:29:21.750 221 12906.35 105.30 54973.62 88888.00 2012-08-08 01:29:21.875 221 12906.35 105.30 54973.62 88888.00 2012-08-08 01:29:22.000 221 12906.33 105.28 54973.68 88888.00 2012-08-08 01:29:22.125 221 12906.27 105.30 54973.70 88888.00 2012-08-08 01:29:22.250 221 12906.17 105.28 54973.68 88888.00 2012-08-08 01:29:22.375 221 12906.10 105.33 54973.65 88888.00 2012-08-08 01:29:22.500 221 12906.00 105.35 54973.70 88888.00 2012-08-08 01:29:22.625 221 12906.02 105.40 54973.72 88888.00 2012-08-08 01:29:22.750 221 12906.00 105.45 54973.70 88888.00 2012-08-08 01:29:22.875 221 12905.95 105.45 54973.72 88888.00 2012-08-08 01:29:23.000 221 12905.85 105.47 54973.72 88888.00 2012-08-08 01:29:23.125 221 12905.83 105.47 54973.78 88888.00 2012-08-08 01:29:23.250 221 12905.77 105.50 54973.80 88888.00 2012-08-08 01:29:23.375 221 12905.80 105.53 54973.80 88888.00 2012-08-08 01:29:23.500 221 12905.83 105.53 54973.82 88888.00 2012-08-08 01:29:23.625 221 12905.80 105.50 54973.82 88888.00 2012-08-08 01:29:23.750 221 12905.80 105.50 54973.85 88888.00 2012-08-08 01:29:23.875 221 12905.75 105.47 54973.85 88888.00 2012-08-08 01:29:24.000 221 12905.75 105.40 54973.88 88888.00 2012-08-08 01:29:24.125 221 12905.77 105.40 54973.90 88888.00 2012-08-08 01:29:24.250 221 12905.83 105.35 54973.93 88888.00 2012-08-08 01:29:24.375 221 12905.85 105.30 54973.93 88888.00 2012-08-08 01:29:24.500 221 12905.83 105.25 54973.90 88888.00 2012-08-08 01:29:24.625 221 12905.77 105.25 54973.93 88888.00 2012-08-08 01:29:24.750 221 12905.70 105.25 54973.95 88888.00 2012-08-08 01:29:24.875 221 12905.70 105.25 54973.95 88888.00 2012-08-08 01:29:25.000 221 12905.70 105.28 54973.97 88888.00 2012-08-08 01:29:25.125 221 12905.67 105.30 54973.97 88888.00 2012-08-08 01:29:25.250 221 12905.58 105.30 54974.00 88888.00 2012-08-08 01:29:25.375 221 12905.55 105.35 54974.03 88888.00 2012-08-08 01:29:25.500 221 12905.52 105.42 54974.07 88888.00 2012-08-08 01:29:25.625 221 12905.52 105.47 54974.07 88888.00 2012-08-08 01:29:25.750 221 12905.52 105.55 54974.10 88888.00 2012-08-08 01:29:25.875 221 12905.42 105.58 54974.12 88888.00 2012-08-08 01:29:26.000 221 12905.30 105.60 54974.12 88888.00 2012-08-08 01:29:26.125 221 12905.20 105.60 54974.15 88888.00 2012-08-08 01:29:26.250 221 12905.12 105.62 54974.18 88888.00 2012-08-08 01:29:26.375 221 12905.20 105.70 54974.20 88888.00 2012-08-08 01:29:26.500 221 12905.15 105.72 54974.20 88888.00 2012-08-08 01:29:26.625 221 12905.05 105.75 54974.22 88888.00 2012-08-08 01:29:26.750 221 12905.00 105.78 54974.20 88888.00 2012-08-08 01:29:26.875 221 12904.90 105.80 54974.25 88888.00 2012-08-08 01:29:27.000 221 12904.88 105.78 54974.22 88888.00 2012-08-08 01:29:27.125 221 12904.88 105.75 54974.25 88888.00 2012-08-08 01:29:27.250 221 12904.83 105.72 54974.22 88888.00 2012-08-08 01:29:27.375 221 12904.80 105.72 54974.20 88888.00 2012-08-08 01:29:27.500 221 12904.80 105.70 54974.25 88888.00 2012-08-08 01:29:27.625 221 12904.80 105.70 54974.30 88888.00 2012-08-08 01:29:27.750 221 12904.80 105.67 54974.30 88888.00 2012-08-08 01:29:27.875 221 12904.83 105.65 54974.32 88888.00 2012-08-08 01:29:28.000 221 12904.90 105.62 54974.32 88888.00 2012-08-08 01:29:28.125 221 12904.90 105.65 54974.35 88888.00 2012-08-08 01:29:28.250 221 12904.88 105.60 54974.38 88888.00 2012-08-08 01:29:28.375 221 12904.83 105.58 54974.35 88888.00 2012-08-08 01:29:28.500 221 12904.77 105.58 54974.38 88888.00 2012-08-08 01:29:28.625 221 12904.80 105.58 54974.40 88888.00 2012-08-08 01:29:28.750 221 12904.80 105.58 54974.40 88888.00 2012-08-08 01:29:28.875 221 12904.77 105.60 54974.38 88888.00 2012-08-08 01:29:29.000 221 12904.73 105.60 54974.40 88888.00 2012-08-08 01:29:29.125 221 12904.62 105.62 54974.40 88888.00 2012-08-08 01:29:29.250 221 12904.58 105.62 54974.43 88888.00 2012-08-08 01:29:29.375 221 12904.58 105.62 54974.43 88888.00 2012-08-08 01:29:29.500 221 12904.48 105.65 54974.45 88888.00 2012-08-08 01:29:29.625 221 12904.42 105.70 54974.45 88888.00 2012-08-08 01:29:29.750 221 12904.40 105.70 54974.50 88888.00 2012-08-08 01:29:29.875 221 12904.40 105.72 54974.55 88888.00 2012-08-08 01:29:30.000 221 12904.33 105.75 54974.55 88888.00 2012-08-08 01:29:30.125 221 12904.23 105.75 54974.55 88888.00 2012-08-08 01:29:30.250 221 12904.12 105.70 54974.57 88888.00 2012-08-08 01:29:30.375 221 12904.20 105.72 54974.60 88888.00 2012-08-08 01:29:30.500 221 12904.20 105.75 54974.60 88888.00 2012-08-08 01:29:30.625 221 12904.20 105.75 54974.62 88888.00 2012-08-08 01:29:30.750 221 12904.15 105.78 54974.62 88888.00 2012-08-08 01:29:30.875 221 12904.17 105.83 54974.62 88888.00 2012-08-08 01:29:31.000 221 12904.12 105.80 54974.62 88888.00 2012-08-08 01:29:31.125 221 12904.08 105.80 54974.62 88888.00 2012-08-08 01:29:31.250 221 12904.08 105.83 54974.68 88888.00 2012-08-08 01:29:31.375 221 12904.12 105.88 54974.70 88888.00 2012-08-08 01:29:31.500 221 12904.10 105.88 54974.70 88888.00 2012-08-08 01:29:31.625 221 12904.05 105.88 54974.68 88888.00 2012-08-08 01:29:31.750 221 12903.95 105.88 54974.68 88888.00 2012-08-08 01:29:31.875 221 12903.92 105.88 54974.70 88888.00 2012-08-08 01:29:32.000 221 12903.98 105.83 54974.70 88888.00 2012-08-08 01:29:32.125 221 12904.00 105.83 54974.72 88888.00 2012-08-08 01:29:32.250 221 12904.00 105.78 54974.72 88888.00 2012-08-08 01:29:32.375 221 12904.05 105.80 54974.72 88888.00 2012-08-08 01:29:32.500 221 12904.05 105.83 54974.72 88888.00 2012-08-08 01:29:32.625 221 12904.02 105.85 54974.75 88888.00 2012-08-08 01:29:32.750 221 12903.98 105.80 54974.70 88888.00 2012-08-08 01:29:32.875 221 12904.00 105.78 54974.70 88888.00 2012-08-08 01:29:33.000 221 12903.98 105.78 54974.70 88888.00 2012-08-08 01:29:33.125 221 12903.92 105.78 54974.72 88888.00 2012-08-08 01:29:33.250 221 12903.88 105.78 54974.80 88888.00 2012-08-08 01:29:33.375 221 12903.85 105.78 54974.82 88888.00 2012-08-08 01:29:33.500 221 12903.80 105.78 54974.80 88888.00 2012-08-08 01:29:33.625 221 12903.75 105.72 54974.78 88888.00 2012-08-08 01:29:33.750 221 12903.65 105.72 54974.80 88888.00 2012-08-08 01:29:33.875 221 12903.62 105.78 54974.85 88888.00 2012-08-08 01:29:34.000 221 12903.62 105.75 54974.88 88888.00 2012-08-08 01:29:34.125 221 12903.58 105.75 54974.88 88888.00 2012-08-08 01:29:34.250 221 12903.60 105.72 54974.85 88888.00 2012-08-08 01:29:34.375 221 12903.65 105.75 54974.88 88888.00 2012-08-08 01:29:34.500 221 12903.70 105.80 54974.93 88888.00 2012-08-08 01:29:34.625 221 12903.65 105.83 54974.90 88888.00 2012-08-08 01:29:34.750 221 12903.65 105.85 54974.90 88888.00 2012-08-08 01:29:34.875 221 12903.65 105.85 54974.85 88888.00 2012-08-08 01:29:35.000 221 12903.65 105.90 54974.85 88888.00 2012-08-08 01:29:35.125 221 12903.60 105.95 54974.88 88888.00 2012-08-08 01:29:35.250 221 12903.52 106.00 54974.90 88888.00 2012-08-08 01:29:35.375 221 12903.50 106.03 54974.93 88888.00 2012-08-08 01:29:35.500 221 12903.45 106.03 54974.93 88888.00 2012-08-08 01:29:35.625 221 12903.45 106.08 54974.95 88888.00 2012-08-08 01:29:35.750 221 12903.45 106.10 54974.97 88888.00 2012-08-08 01:29:35.875 221 12903.30 106.12 54975.00 88888.00 2012-08-08 01:29:36.000 221 12903.15 106.10 54974.97 88888.00 2012-08-08 01:29:36.125 221 12903.10 106.08 54975.00 88888.00 2012-08-08 01:29:36.250 221 12903.10 106.03 54974.97 88888.00 2012-08-08 01:29:36.375 221 12903.08 106.00 54974.95 88888.00 2012-08-08 01:29:36.500 221 12903.08 106.00 54974.97 88888.00 2012-08-08 01:29:36.625 221 12903.10 105.95 54975.00 88888.00 2012-08-08 01:29:36.750 221 12903.02 105.95 54974.97 88888.00 2012-08-08 01:29:36.875 221 12903.02 105.92 54974.95 88888.00 2012-08-08 01:29:37.000 221 12903.08 105.90 54974.95 88888.00 2012-08-08 01:29:37.125 221 12903.08 105.90 54974.97 88888.00 2012-08-08 01:29:37.250 221 12903.10 105.92 54974.97 88888.00 2012-08-08 01:29:37.375 221 12903.15 105.95 54974.97 88888.00 2012-08-08 01:29:37.500 221 12903.15 105.97 54974.97 88888.00 2012-08-08 01:29:37.625 221 12903.05 105.97 54975.00 88888.00 2012-08-08 01:29:37.750 221 12903.05 105.97 54975.00 88888.00 2012-08-08 01:29:37.875 221 12903.08 105.97 54975.00 88888.00 2012-08-08 01:29:38.000 221 12903.05 105.97 54975.00 88888.00 2012-08-08 01:29:38.125 221 12903.05 105.97 54975.03 88888.00 2012-08-08 01:29:38.250 221 12903.08 105.97 54975.05 88888.00 2012-08-08 01:29:38.375 221 12903.15 106.03 54975.10 88888.00 2012-08-08 01:29:38.500 221 12903.10 106.03 54975.12 88888.00 2012-08-08 01:29:38.625 221 12902.98 105.85 54974.97 88888.00 2012-08-08 01:29:38.750 221 12902.92 105.80 54974.97 88888.00 2012-08-08 01:29:38.875 221 12902.98 105.88 54975.05 88888.00 2012-08-08 01:29:39.000 221 12903.08 105.95 54975.10 88888.00 2012-08-08 01:29:39.125 221 12903.08 105.92 54975.10 88888.00 2012-08-08 01:29:39.250 221 12902.95 105.92 54975.10 88888.00 2012-08-08 01:29:39.375 221 12902.92 105.95 54975.15 88888.00 2012-08-08 01:29:39.500 221 12902.88 105.95 54975.15 88888.00 2012-08-08 01:29:39.625 221 12902.85 105.92 54975.12 88888.00 2012-08-08 01:29:39.750 221 12902.75 105.95 54975.15 88888.00 2012-08-08 01:29:39.875 221 12902.65 106.03 54975.18 88888.00 2012-08-08 01:29:40.000 221 12902.58 106.03 54975.12 88888.00 2012-08-08 01:29:40.125 221 12902.45 106.00 54975.15 88888.00 2012-08-08 01:29:40.250 221 12902.33 106.03 54975.15 88888.00 2012-08-08 01:29:40.375 221 12902.35 106.10 54975.18 88888.00 2012-08-08 01:29:40.500 221 12902.40 106.15 54975.18 88888.00 2012-08-08 01:29:40.625 221 12902.38 106.17 54975.18 88888.00 2012-08-08 01:29:40.750 221 12902.38 106.15 54975.15 88888.00 2012-08-08 01:29:40.875 221 12902.40 106.12 54975.15 88888.00 2012-08-08 01:29:41.000 221 12902.45 106.10 54975.12 88888.00 2012-08-08 01:29:41.125 221 12902.50 106.12 54975.10 88888.00 2012-08-08 01:29:41.250 221 12902.50 106.17 54975.12 88888.00 2012-08-08 01:29:41.375 221 12902.52 106.17 54975.12 88888.00 2012-08-08 01:29:41.500 221 12902.50 106.12 54975.10 88888.00 2012-08-08 01:29:41.625 221 12902.58 106.10 54975.10 88888.00 2012-08-08 01:29:41.750 221 12902.58 106.08 54975.07 88888.00 2012-08-08 01:29:41.875 221 12902.52 106.08 54975.10 88888.00 2012-08-08 01:29:42.000 221 12902.48 106.08 54975.10 88888.00 2012-08-08 01:29:42.125 221 12902.42 106.03 54975.07 88888.00 2012-08-08 01:29:42.250 221 12902.38 106.00 54975.05 88888.00 2012-08-08 01:29:42.375 221 12902.38 106.00 54975.07 88888.00 2012-08-08 01:29:42.500 221 12902.38 106.00 54975.05 88888.00 2012-08-08 01:29:42.625 221 12902.40 106.03 54975.10 88888.00 2012-08-08 01:29:42.750 221 12902.42 106.10 54975.10 88888.00 2012-08-08 01:29:42.875 221 12902.45 106.10 54975.10 88888.00 2012-08-08 01:29:43.000 221 12902.45 106.10 54975.05 88888.00 2012-08-08 01:29:43.125 221 12902.48 106.10 54975.07 88888.00 2012-08-08 01:29:43.250 221 12902.45 106.10 54975.07 88888.00 2012-08-08 01:29:43.375 221 12902.42 106.12 54975.07 88888.00 2012-08-08 01:29:43.500 221 12902.38 106.10 54975.05 88888.00 2012-08-08 01:29:43.625 221 12902.33 106.15 54975.07 88888.00 2012-08-08 01:29:43.750 221 12902.20 106.17 54975.10 88888.00 2012-08-08 01:29:43.875 221 12902.10 106.20 54975.12 88888.00 2012-08-08 01:29:44.000 221 12902.12 106.30 54975.20 88888.00 2012-08-08 01:29:44.125 221 12902.02 106.28 54975.18 88888.00 2012-08-08 01:29:44.250 221 12901.83 106.25 54975.15 88888.00 2012-08-08 01:29:44.375 221 12901.77 106.28 54975.15 88888.00 2012-08-08 01:29:44.500 221 12901.83 106.30 54975.18 88888.00 2012-08-08 01:29:44.625 221 12901.85 106.28 54975.15 88888.00 2012-08-08 01:29:44.750 221 12901.77 106.25 54975.10 88888.00 2012-08-08 01:29:44.875 221 12901.83 106.30 54975.10 88888.00 2012-08-08 01:29:45.000 221 12901.98 106.38 54975.07 88888.00 2012-08-08 01:29:45.125 221 12901.98 106.40 54975.05 88888.00 2012-08-08 01:29:45.250 221 12901.98 106.40 54975.07 88888.00 2012-08-08 01:29:45.375 221 12902.05 106.50 54975.07 88888.00 2012-08-08 01:29:45.500 221 12902.02 106.55 54975.05 88888.00 2012-08-08 01:29:45.625 221 12901.95 106.55 54975.00 88888.00 2012-08-08 01:29:45.750 221 12901.92 106.55 54975.00 88888.00 2012-08-08 01:29:45.875 221 12901.88 106.58 54975.03 88888.00 2012-08-08 01:29:46.000 221 12901.77 106.60 54975.00 88888.00 2012-08-08 01:29:46.125 221 12901.75 106.62 54975.00 88888.00 2012-08-08 01:29:46.250 221 12901.67 106.62 54974.97 88888.00 2012-08-08 01:29:46.375 221 12901.67 106.58 54974.95 88888.00 2012-08-08 01:29:46.500 221 12901.65 106.50 54974.97 88888.00 2012-08-08 01:29:46.625 221 12901.60 106.50 54974.95 88888.00 2012-08-08 01:29:46.750 221 12901.62 106.45 54974.93 88888.00 2012-08-08 01:29:46.875 221 12901.67 106.42 54974.90 88888.00 2012-08-08 01:29:47.000 221 12901.77 106.38 54974.88 88888.00 2012-08-08 01:29:47.125 221 12901.73 106.33 54974.80 88888.00 2012-08-08 01:29:47.250 221 12901.77 106.33 54974.82 88888.00 2012-08-08 01:29:47.375 221 12901.85 106.28 54974.85 88888.00 2012-08-08 01:29:47.500 221 12901.95 106.25 54974.88 88888.00 2012-08-08 01:29:47.625 221 12901.95 106.22 54974.85 88888.00 2012-08-08 01:29:47.750 221 12901.90 106.22 54974.88 88888.00 2012-08-08 01:29:47.875 221 12901.85 106.22 54974.85 88888.00 2012-08-08 01:29:48.000 221 12901.85 106.28 54974.88 88888.00 2012-08-08 01:29:48.125 221 12901.80 106.35 54974.88 88888.00 2012-08-08 01:29:48.250 221 12901.73 106.38 54974.85 88888.00 2012-08-08 01:29:48.375 221 12901.62 106.40 54974.85 88888.00 2012-08-08 01:29:48.500 221 12901.60 106.53 54974.88 88888.00 2012-08-08 01:29:48.625 221 12901.60 106.65 54974.90 88888.00 2012-08-08 01:29:48.750 221 12901.55 106.72 54974.90 88888.00 2012-08-08 01:29:48.875 221 12901.52 106.78 54974.85 88888.00 2012-08-08 01:29:49.000 221 12901.50 106.80 54974.85 88888.00 2012-08-08 01:29:49.125 221 12901.52 106.88 54974.90 88888.00 2012-08-08 01:29:49.250 221 12901.42 106.90 54974.88 88888.00 2012-08-08 01:29:49.375 221 12901.42 106.95 54974.82 88888.00 2012-08-08 01:29:49.500 221 12901.45 107.00 54974.80 88888.00 2012-08-08 01:29:49.625 221 12901.48 106.97 54974.78 88888.00 2012-08-08 01:29:49.750 221 12901.45 106.97 54974.78 88888.00 2012-08-08 01:29:49.875 221 12901.48 106.95 54974.75 88888.00 2012-08-08 01:29:50.000 221 12901.52 106.92 54974.72 88888.00 2012-08-08 01:29:50.125 221 12901.52 106.90 54974.72 88888.00 2012-08-08 01:29:50.250 221 12901.48 106.85 54974.72 88888.00 2012-08-08 01:29:50.375 221 12901.52 106.83 54974.70 88888.00 2012-08-08 01:29:50.500 221 12901.50 106.75 54974.68 88888.00 2012-08-08 01:29:50.625 221 12901.52 106.72 54974.65 88888.00 2012-08-08 01:29:50.750 221 12901.58 106.70 54974.65 88888.00 2012-08-08 01:29:50.875 221 12901.60 106.67 54974.62 88888.00 2012-08-08 01:29:51.000 221 12901.65 106.67 54974.62 88888.00 2012-08-08 01:29:51.125 221 12901.65 106.62 54974.62 88888.00 2012-08-08 01:29:51.250 221 12901.62 106.60 54974.60 88888.00 2012-08-08 01:29:51.375 221 12901.65 106.55 54974.57 88888.00 2012-08-08 01:29:51.500 221 12901.62 106.58 54974.57 88888.00 2012-08-08 01:29:51.625 221 12901.62 106.53 54974.57 88888.00 2012-08-08 01:29:51.750 221 12901.67 106.50 54974.57 88888.00 2012-08-08 01:29:51.875 221 12901.77 106.53 54974.57 88888.00 2012-08-08 01:29:52.000 221 12901.80 106.50 54974.57 88888.00 2012-08-08 01:29:52.125 221 12901.80 106.50 54974.57 88888.00 2012-08-08 01:29:52.250 221 12901.75 106.50 54974.55 88888.00 2012-08-08 01:29:52.375 221 12901.73 106.47 54974.53 88888.00 2012-08-08 01:29:52.500 221 12901.75 106.47 54974.53 88888.00 2012-08-08 01:29:52.625 221 12901.83 106.55 54974.55 88888.00 2012-08-08 01:29:52.750 221 12901.80 106.53 54974.55 88888.00 2012-08-08 01:29:52.875 221 12901.73 106.58 54974.55 88888.00 2012-08-08 01:29:53.000 221 12901.65 106.60 54974.55 88888.00 2012-08-08 01:29:53.125 221 12901.60 106.67 54974.60 88888.00 2012-08-08 01:29:53.250 221 12901.55 106.70 54974.57 88888.00 2012-08-08 01:29:53.375 221 12901.55 106.72 54974.53 88888.00 2012-08-08 01:29:53.500 221 12901.52 106.70 54974.50 88888.00 2012-08-08 01:29:53.625 221 12901.52 106.75 54974.50 88888.00 2012-08-08 01:29:53.750 221 12901.52 106.78 54974.50 88888.00 2012-08-08 01:29:53.875 221 12901.50 106.80 54974.50 88888.00 2012-08-08 01:29:54.000 221 12901.48 106.85 54974.47 88888.00 2012-08-08 01:29:54.125 221 12901.42 106.85 54974.47 88888.00 2012-08-08 01:29:54.250 221 12901.35 106.83 54974.47 88888.00 2012-08-08 01:29:54.375 221 12901.38 106.83 54974.47 88888.00 2012-08-08 01:29:54.500 221 12901.38 106.80 54974.45 88888.00 2012-08-08 01:29:54.625 221 12901.38 106.83 54974.43 88888.00 2012-08-08 01:29:54.750 221 12901.38 106.80 54974.43 88888.00 2012-08-08 01:29:54.875 221 12901.33 106.80 54974.43 88888.00 2012-08-08 01:29:55.000 221 12901.35 106.78 54974.43 88888.00 2012-08-08 01:29:55.125 221 12901.33 106.78 54974.43 88888.00 2012-08-08 01:29:55.250 221 12901.27 106.70 54974.43 88888.00 2012-08-08 01:29:55.375 221 12901.27 106.65 54974.40 88888.00 2012-08-08 01:29:55.500 221 12901.25 106.62 54974.40 88888.00 2012-08-08 01:29:55.625 221 12901.20 106.60 54974.40 88888.00 2012-08-08 01:29:55.750 221 12901.23 106.58 54974.40 88888.00 2012-08-08 01:29:55.875 221 12901.33 106.58 54974.40 88888.00 2012-08-08 01:29:56.000 221 12901.30 106.50 54974.35 88888.00 2012-08-08 01:29:56.125 221 12901.25 106.42 54974.35 88888.00 2012-08-08 01:29:56.250 221 12901.25 106.38 54974.35 88888.00 2012-08-08 01:29:56.375 221 12901.27 106.35 54974.35 88888.00 2012-08-08 01:29:56.500 221 12901.30 106.33 54974.32 88888.00 2012-08-08 01:29:56.625 221 12901.40 106.30 54974.30 88888.00 2012-08-08 01:29:56.750 221 12901.50 106.25 54974.32 88888.00 2012-08-08 01:29:56.875 221 12901.55 106.22 54974.35 88888.00 2012-08-08 01:29:57.000 221 12901.55 106.17 54974.30 88888.00 2012-08-08 01:29:57.125 221 12901.48 106.10 54974.20 88888.00 2012-08-08 01:29:57.250 221 12901.48 106.15 54974.28 88888.00 2012-08-08 01:29:57.375 221 12901.50 106.12 54974.32 88888.00 2012-08-08 01:29:57.500 221 12901.45 106.17 54974.32 88888.00 2012-08-08 01:29:57.625 221 12901.45 106.20 54974.30 88888.00 2012-08-08 01:29:57.750 221 12901.42 106.20 54974.28 88888.00 2012-08-08 01:29:57.875 221 12901.38 106.20 54974.25 88888.00 2012-08-08 01:29:58.000 221 12901.38 106.17 54974.22 88888.00 2012-08-08 01:29:58.125 221 12901.45 106.22 54974.25 88888.00 2012-08-08 01:29:58.250 221 12901.48 106.25 54974.22 88888.00 2012-08-08 01:29:58.375 221 12901.48 106.15 54974.10 88888.00 2012-08-08 01:29:58.500 221 12901.40 106.12 54974.10 88888.00 2012-08-08 01:29:58.625 221 12901.42 106.22 54974.20 88888.00 2012-08-08 01:29:58.750 221 12901.42 106.28 54974.22 88888.00 2012-08-08 01:29:58.875 221 12901.42 106.25 54974.18 88888.00 2012-08-08 01:29:59.000 221 12901.48 106.22 54974.12 88888.00 2012-08-08 01:29:59.125 221 12901.52 106.22 54974.10 88888.00 2012-08-08 01:29:59.250 221 12901.55 106.25 54974.12 88888.00 2012-08-08 01:29:59.375 221 12901.55 106.25 54974.12 88888.00 2012-08-08 01:29:59.500 221 12901.55 106.25 54974.07 88888.00 2012-08-08 01:29:59.625 221 12901.52 106.22 54974.07 88888.00 2012-08-08 01:29:59.750 221 12901.52 106.20 54974.07 88888.00 2012-08-08 01:29:59.875 221 12901.52 106.20 54974.10 88888.00 2012-08-08 01:30:00.000 221 12901.62 106.15 54974.05 88888.00 2012-08-08 01:30:00.125 221 12901.67 106.10 54974.00 88888.00 2012-08-08 01:30:00.250 221 12901.65 106.10 54973.97 88888.00 2012-08-08 01:30:00.375 221 12901.73 106.08 54974.00 88888.00 2012-08-08 01:30:00.500 221 12901.77 106.08 54974.00 88888.00 2012-08-08 01:30:00.625 221 12901.85 106.05 54973.97 88888.00 2012-08-08 01:30:00.750 221 12901.88 106.03 54973.97 88888.00 2012-08-08 01:30:00.875 221 12901.85 105.97 54973.95 88888.00 2012-08-08 01:30:01.000 221 12901.85 105.95 54973.93 88888.00 2012-08-08 01:30:01.125 221 12901.85 105.88 54973.90 88888.00 2012-08-08 01:30:01.250 221 12901.88 105.85 54973.93 88888.00 2012-08-08 01:30:01.375 221 12901.95 105.80 54973.90 88888.00 2012-08-08 01:30:01.500 221 12902.00 105.72 54973.85 88888.00 2012-08-08 01:30:01.625 221 12902.10 105.75 54973.88 88888.00 2012-08-08 01:30:01.750 221 12902.10 105.72 54973.85 88888.00 2012-08-08 01:30:01.875 221 12902.10 105.70 54973.85 88888.00 2012-08-08 01:30:02.000 221 12902.08 105.67 54973.80 88888.00 2012-08-08 01:30:02.125 221 12902.08 105.65 54973.80 88888.00 2012-08-08 01:30:02.250 221 12902.05 105.58 54973.80 88888.00 2012-08-08 01:30:02.375 221 12902.08 105.53 54973.80 88888.00 2012-08-08 01:30:02.500 221 12902.10 105.53 54973.78 88888.00 2012-08-08 01:30:02.625 221 12902.10 105.50 54973.75 88888.00 2012-08-08 01:30:02.750 221 12902.05 105.47 54973.75 88888.00 2012-08-08 01:30:02.875 221 12902.02 105.42 54973.72 88888.00 2012-08-08 01:30:03.000 221 12902.02 105.35 54973.70 88888.00 2012-08-08 01:30:03.125 221 12902.02 105.33 54973.68 88888.00 2012-08-08 01:30:03.250 221 12902.08 105.30 54973.70 88888.00 2012-08-08 01:30:03.375 221 12902.15 105.30 54973.68 88888.00 2012-08-08 01:30:03.500 221 12902.20 105.30 54973.65 88888.00 2012-08-08 01:30:03.625 221 12902.25 105.22 54973.60 88888.00 2012-08-08 01:30:03.750 221 12902.30 105.22 54973.62 88888.00 2012-08-08 01:30:03.875 221 12902.35 105.25 54973.60 88888.00 2012-08-08 01:30:04.000 221 12902.40 105.25 54973.60 88888.00 2012-08-08 01:30:04.125 221 12902.52 105.22 54973.57 88888.00 2012-08-08 01:30:04.250 221 12902.55 105.22 54973.55 88888.00 2012-08-08 01:30:04.375 221 12902.55 105.22 54973.55 88888.00 2012-08-08 01:30:04.500 221 12902.52 105.25 54973.55 88888.00 2012-08-08 01:30:04.625 221 12902.45 105.30 54973.57 88888.00 2012-08-08 01:30:04.750 221 12902.42 105.30 54973.55 88888.00 2012-08-08 01:30:04.875 221 12902.48 105.28 54973.53 88888.00 2012-08-08 01:30:05.000 221 12902.55 105.22 54973.47 88888.00 2012-08-08 01:30:05.125 221 12902.55 105.17 54973.47 88888.00 2012-08-08 01:30:05.250 221 12902.50 105.15 54973.47 88888.00 2012-08-08 01:30:05.375 221 12902.45 105.08 54973.45 88888.00 2012-08-08 01:30:05.500 221 12902.42 105.03 54973.43 88888.00 2012-08-08 01:30:05.625 221 12902.45 104.95 54973.40 88888.00 2012-08-08 01:30:05.750 221 12902.48 104.90 54973.40 88888.00 2012-08-08 01:30:05.875 221 12902.58 104.85 54973.40 88888.00 2012-08-08 01:30:06.000 221 12902.70 104.78 54973.38 88888.00 2012-08-08 01:30:06.125 221 12902.75 104.75 54973.38 88888.00 2012-08-08 01:30:06.250 221 12902.75 104.67 54973.35 88888.00 2012-08-08 01:30:06.375 221 12902.77 104.65 54973.30 88888.00 2012-08-08 01:30:06.500 221 12902.90 104.60 54973.30 88888.00 2012-08-08 01:30:06.625 221 12902.95 104.53 54973.30 88888.00 2012-08-08 01:30:06.750 221 12902.95 104.50 54973.30 88888.00 2012-08-08 01:30:06.875 221 12902.92 104.47 54973.30 88888.00 2012-08-08 01:30:07.000 221 12902.95 104.40 54973.20 88888.00 2012-08-08 01:30:07.125 221 12903.02 104.33 54973.22 88888.00 2012-08-08 01:30:07.250 221 12903.08 104.28 54973.22 88888.00 2012-08-08 01:30:07.375 221 12903.12 104.25 54973.20 88888.00 2012-08-08 01:30:07.500 221 12903.15 104.20 54973.20 88888.00 2012-08-08 01:30:07.625 221 12903.17 104.10 54973.18 88888.00 2012-08-08 01:30:07.750 221 12903.17 104.05 54973.15 88888.00 2012-08-08 01:30:07.875 221 12903.23 104.03 54973.15 88888.00 2012-08-08 01:30:08.000 221 12903.38 103.97 54973.12 88888.00 2012-08-08 01:30:08.125 221 12903.52 104.08 54973.25 88888.00 2012-08-08 01:30:08.250 221 12903.60 104.10 54973.22 88888.00 2012-08-08 01:30:08.375 221 12903.58 103.95 54973.07 88888.00 2012-08-08 01:30:08.500 221 12903.52 103.83 54973.03 88888.00 2012-08-08 01:30:08.625 221 12903.52 103.80 54973.03 88888.00 2012-08-08 01:30:08.750 221 12903.52 103.78 54973.05 88888.00 2012-08-08 01:30:08.875 221 12903.50 103.78 54973.03 88888.00 2012-08-08 01:30:09.000 221 12903.48 103.78 54973.03 88888.00 2012-08-08 01:30:09.125 221 12903.42 103.78 54973.03 88888.00 2012-08-08 01:30:09.250 221 12903.42 103.80 54973.00 88888.00 2012-08-08 01:30:09.375 221 12903.45 103.85 54972.97 88888.00 2012-08-08 01:30:09.500 221 12903.48 103.90 54972.97 88888.00 2012-08-08 01:30:09.625 221 12903.48 103.92 54972.97 88888.00 2012-08-08 01:30:09.750 221 12903.48 103.92 54972.95 88888.00 2012-08-08 01:30:09.875 221 12903.50 103.88 54972.93 88888.00 2012-08-08 01:30:10.000 221 12903.58 103.88 54972.90 88888.00 2012-08-08 01:30:10.125 221 12903.58 103.85 54972.93 88888.00 2012-08-08 01:30:10.250 221 12903.50 103.75 54972.90 88888.00 2012-08-08 01:30:10.375 221 12903.52 103.70 54972.88 88888.00 2012-08-08 01:30:10.500 221 12903.58 103.60 54972.88 88888.00 2012-08-08 01:30:10.625 221 12903.62 103.50 54972.88 88888.00 2012-08-08 01:30:10.750 221 12903.70 103.45 54972.82 88888.00 2012-08-08 01:30:10.875 221 12903.75 103.40 54972.85 88888.00 2012-08-08 01:30:11.000 221 12903.70 103.28 54972.82 88888.00 2012-08-08 01:30:11.125 221 12903.62 103.17 54972.80 88888.00 2012-08-08 01:30:11.250 221 12903.62 103.12 54972.78 88888.00 2012-08-08 01:30:11.375 221 12903.75 103.12 54972.72 88888.00 2012-08-08 01:30:11.500 221 12903.83 103.12 54972.78 88888.00 2012-08-08 01:30:11.625 221 12903.83 103.10 54972.78 88888.00 2012-08-08 01:30:11.750 221 12903.85 103.12 54972.75 88888.00 2012-08-08 01:30:11.875 221 12903.85 103.12 54972.72 88888.00 2012-08-08 01:30:12.000 221 12903.85 103.15 54972.68 88888.00 2012-08-08 01:30:12.125 221 12903.88 103.15 54972.68 88888.00 2012-08-08 01:30:12.250 221 12903.90 103.17 54972.72 88888.00 2012-08-08 01:30:12.375 221 12903.98 103.22 54972.70 88888.00 2012-08-08 01:30:12.500 221 12903.90 103.25 54972.68 88888.00 2012-08-08 01:30:12.625 221 12903.85 103.20 54972.62 88888.00 2012-08-08 01:30:12.750 221 12903.92 103.20 54972.62 88888.00 2012-08-08 01:30:12.875 221 12904.05 103.20 54972.62 88888.00 2012-08-08 01:30:13.000 221 12904.12 103.15 54972.60 88888.00 2012-08-08 01:30:13.125 221 12904.05 103.05 54972.60 88888.00 2012-08-08 01:30:13.250 221 12904.02 102.92 54972.55 88888.00 2012-08-08 01:30:13.375 221 12904.10 102.88 54972.53 88888.00 2012-08-08 01:30:13.500 221 12904.15 102.80 54972.55 88888.00 2012-08-08 01:30:13.625 221 12904.23 102.72 54972.55 88888.00 2012-08-08 01:30:13.750 221 12904.20 102.62 54972.55 88888.00 2012-08-08 01:30:13.875 221 12904.15 102.58 54972.55 88888.00 2012-08-08 01:30:14.000 221 12904.12 102.58 54972.55 88888.00 2012-08-08 01:30:14.125 221 12904.10 102.58 54972.55 88888.00 2012-08-08 01:30:14.250 221 12904.17 102.60 54972.55 88888.00 2012-08-08 01:30:14.375 221 12904.17 102.62 54972.55 88888.00 2012-08-08 01:30:14.500 221 12904.08 102.62 54972.53 88888.00 2012-08-08 01:30:14.625 221 12904.08 102.70 54972.53 88888.00 2012-08-08 01:30:14.750 221 12904.02 102.75 54972.50 88888.00 2012-08-08 01:30:14.875 221 12904.00 102.83 54972.55 88888.00 2012-08-08 01:30:15.000 221 12904.02 102.90 54972.53 88888.00 2012-08-08 01:30:15.125 221 12904.05 102.92 54972.50 88888.00 2012-08-08 01:30:15.250 221 12903.95 102.90 54972.45 88888.00 2012-08-08 01:30:15.375 221 12903.90 102.90 54972.40 88888.00 2012-08-08 01:30:15.500 221 12903.98 102.92 54972.40 88888.00 2012-08-08 01:30:15.625 221 12904.05 102.97 54972.43 88888.00 2012-08-08 01:30:15.750 221 12904.12 102.95 54972.43 88888.00 2012-08-08 01:30:15.875 221 12904.08 102.90 54972.40 88888.00 2012-08-08 01:30:16.000 221 12904.15 102.88 54972.40 88888.00 2012-08-08 01:30:16.125 221 12904.17 102.83 54972.40 88888.00 2012-08-08 01:30:16.250 221 12904.20 102.75 54972.38 88888.00 2012-08-08 01:30:16.375 221 12904.27 102.75 54972.40 88888.00 2012-08-08 01:30:16.500 221 12904.23 102.67 54972.38 88888.00 2012-08-08 01:30:16.625 221 12904.15 102.62 54972.38 88888.00 2012-08-08 01:30:16.750 221 12904.10 102.60 54972.38 88888.00 2012-08-08 01:30:16.875 221 12904.17 102.62 54972.40 88888.00 2012-08-08 01:30:17.000 221 12904.17 102.58 54972.40 88888.00 2012-08-08 01:30:17.125 221 12904.17 102.50 54972.40 88888.00 2012-08-08 01:30:17.250 221 12904.15 102.42 54972.35 88888.00 2012-08-08 01:30:17.375 221 12904.27 102.40 54972.32 88888.00 2012-08-08 01:30:17.500 221 12904.25 102.42 54972.32 88888.00 2012-08-08 01:30:17.625 221 12904.23 102.38 54972.32 88888.00 2012-08-08 01:30:17.750 221 12904.23 102.38 54972.30 88888.00 2012-08-08 01:30:17.875 221 12904.25 102.38 54972.28 88888.00 2012-08-08 01:30:18.000 221 12904.27 102.33 54972.28 88888.00 2012-08-08 01:30:18.125 221 12904.30 102.28 54972.30 88888.00 2012-08-08 01:30:18.250 221 12904.30 102.20 54972.30 88888.00 2012-08-08 01:30:18.375 221 12904.33 102.22 54972.28 88888.00 2012-08-08 01:30:18.500 221 12904.35 102.20 54972.28 88888.00 2012-08-08 01:30:18.625 221 12904.35 102.17 54972.28 88888.00 2012-08-08 01:30:18.750 221 12904.30 102.15 54972.28 88888.00 2012-08-08 01:30:18.875 221 12904.30 102.20 54972.32 88888.00 2012-08-08 01:30:19.000 221 12904.30 102.17 54972.30 88888.00 2012-08-08 01:30:19.125 221 12904.17 102.15 54972.28 88888.00 2012-08-08 01:30:19.250 221 12904.10 102.17 54972.35 88888.00 2012-08-08 01:30:19.375 221 12904.12 102.28 54972.35 88888.00 2012-08-08 01:30:19.500 221 12904.10 102.30 54972.30 88888.00 2012-08-08 01:30:19.625 221 12904.05 102.28 54972.30 88888.00 2012-08-08 01:30:19.750 221 12903.98 102.30 54972.30 88888.00 2012-08-08 01:30:19.875 221 12903.95 102.35 54972.35 88888.00 2012-08-08 01:30:20.000 221 12903.95 102.38 54972.32 88888.00 2012-08-08 01:30:20.125 221 12903.90 102.40 54972.30 88888.00 2012-08-08 01:30:20.250 221 12903.83 102.42 54972.28 88888.00 2012-08-08 01:30:20.375 221 12903.85 102.45 54972.25 88888.00 2012-08-08 01:30:20.500 221 12903.85 102.50 54972.25 88888.00 2012-08-08 01:30:20.625 221 12903.83 102.55 54972.28 88888.00 2012-08-08 01:30:20.750 221 12903.80 102.58 54972.28 88888.00 2012-08-08 01:30:20.875 221 12903.75 102.58 54972.25 88888.00 2012-08-08 01:30:21.000 221 12903.77 102.60 54972.25 88888.00 2012-08-08 01:30:21.125 221 12903.83 102.60 54972.25 88888.00 2012-08-08 01:30:21.250 221 12903.80 102.58 54972.22 88888.00 2012-08-08 01:30:21.375 221 12903.73 102.55 54972.15 88888.00 2012-08-08 01:30:21.500 221 12903.70 102.58 54972.20 88888.00 2012-08-08 01:30:21.625 221 12903.73 102.58 54972.20 88888.00 2012-08-08 01:30:21.750 221 12903.80 102.55 54972.20 88888.00 2012-08-08 01:30:21.875 221 12903.85 102.50 54972.22 88888.00 2012-08-08 01:30:22.000 221 12903.80 102.47 54972.15 88888.00 2012-08-08 01:30:22.125 221 12903.75 102.42 54972.20 88888.00 2012-08-08 01:30:22.250 221 12903.75 102.38 54972.18 88888.00 2012-08-08 01:30:22.375 221 12903.75 102.33 54972.15 88888.00 2012-08-08 01:30:22.500 221 12903.73 102.30 54972.18 88888.00 2012-08-08 01:30:22.625 221 12903.70 102.25 54972.18 88888.00 2012-08-08 01:30:22.750 221 12903.75 102.22 54972.18 88888.00 2012-08-08 01:30:22.875 221 12903.73 102.17 54972.12 88888.00 2012-08-08 01:30:23.000 221 12903.65 102.12 54972.10 88888.00 2012-08-08 01:30:23.125 221 12903.65 102.12 54972.12 88888.00 2012-08-08 01:30:23.250 221 12903.60 102.10 54972.12 88888.00 2012-08-08 01:30:23.375 221 12903.52 102.12 54972.10 88888.00 2012-08-08 01:30:23.500 221 12903.42 102.15 54972.07 88888.00 2012-08-08 01:30:23.625 221 12903.45 102.15 54972.07 88888.00 2012-08-08 01:30:23.750 221 12903.55 102.15 54972.10 88888.00 2012-08-08 01:30:23.875 221 12903.58 102.15 54972.10 88888.00 2012-08-08 01:30:24.000 221 12903.65 102.17 54972.05 88888.00 2012-08-08 01:30:24.125 221 12903.70 102.22 54972.07 88888.00 2012-08-08 01:30:24.250 221 12903.65 102.17 54972.05 88888.00 2012-08-08 01:30:24.375 221 12903.60 102.20 54972.05 88888.00 2012-08-08 01:30:24.500 221 12903.55 102.28 54972.07 88888.00 2012-08-08 01:30:24.625 221 12903.50 102.25 54972.07 88888.00 2012-08-08 01:30:24.750 221 12903.48 102.25 54972.07 88888.00 2012-08-08 01:30:24.875 221 12903.40 102.25 54972.05 88888.00 2012-08-08 01:30:25.000 221 12903.27 102.15 54972.00 88888.00 2012-08-08 01:30:25.125 221 12903.35 102.20 54972.00 88888.00 2012-08-08 01:30:25.250 221 12903.42 102.28 54972.03 88888.00 2012-08-08 01:30:25.375 221 12903.40 102.28 54972.00 88888.00 2012-08-08 01:30:25.500 221 12903.35 102.25 54972.00 88888.00 2012-08-08 01:30:25.625 221 12903.35 102.25 54972.00 88888.00 2012-08-08 01:30:25.750 221 12903.38 102.25 54972.00 88888.00 2012-08-08 01:30:25.875 221 12903.35 102.28 54971.97 88888.00 2012-08-08 01:30:26.000 221 12903.30 102.30 54971.97 88888.00 2012-08-08 01:30:26.125 221 12903.27 102.30 54972.00 88888.00 2012-08-08 01:30:26.250 221 12903.17 102.28 54971.97 88888.00 2012-08-08 01:30:26.375 221 12903.20 102.22 54971.95 88888.00 2012-08-08 01:30:26.500 221 12903.23 102.17 54971.95 88888.00 2012-08-08 01:30:26.625 221 12903.20 102.17 54971.93 88888.00 2012-08-08 01:30:26.750 221 12903.23 102.22 54971.93 88888.00 2012-08-08 01:30:26.875 221 12903.20 102.22 54971.93 88888.00 2012-08-08 01:30:27.000 221 12903.25 102.20 54971.90 88888.00 2012-08-08 01:30:27.125 221 12903.25 102.15 54971.90 88888.00 2012-08-08 01:30:27.250 221 12903.17 102.05 54971.88 88888.00 2012-08-08 01:30:27.375 221 12903.20 102.03 54971.90 88888.00 2012-08-08 01:30:27.500 221 12903.23 102.00 54971.85 88888.00 2012-08-08 01:30:27.625 221 12903.30 101.92 54971.82 88888.00 2012-08-08 01:30:27.750 221 12903.38 101.85 54971.80 88888.00 2012-08-08 01:30:27.875 221 12903.42 101.78 54971.78 88888.00 2012-08-08 01:30:28.000 221 12903.48 101.75 54971.78 88888.00 2012-08-08 01:30:28.125 221 12903.42 101.70 54971.78 88888.00 2012-08-08 01:30:28.250 221 12903.38 101.60 54971.75 88888.00 2012-08-08 01:30:28.375 221 12903.40 101.55 54971.75 88888.00 2012-08-08 01:30:28.500 221 12903.42 101.53 54971.75 88888.00 2012-08-08 01:30:28.625 221 12903.48 101.50 54971.75 88888.00 2012-08-08 01:30:28.750 221 12903.48 101.45 54971.75 88888.00 2012-08-08 01:30:28.875 221 12903.48 101.42 54971.75 88888.00 2012-08-08 01:30:29.000 221 12903.40 101.42 54971.72 88888.00 2012-08-08 01:30:29.125 221 12903.30 101.45 54971.70 88888.00 2012-08-08 01:30:29.250 221 12903.23 101.42 54971.70 88888.00 2012-08-08 01:30:29.375 221 12903.25 101.47 54971.72 88888.00 2012-08-08 01:30:29.500 221 12903.17 101.50 54971.70 88888.00 2012-08-08 01:30:29.625 221 12903.15 101.50 54971.68 88888.00 2012-08-08 01:30:29.750 221 12903.15 101.50 54971.68 88888.00 2012-08-08 01:30:29.875 221 12903.12 101.58 54971.68 88888.00 2012-08-08 01:30:30.000 221 12903.10 101.65 54971.68 88888.00 2012-08-08 01:30:30.125 221 12903.12 101.70 54971.70 88888.00 2012-08-08 01:30:30.250 221 12903.02 101.72 54971.70 88888.00 2012-08-08 01:30:30.375 221 12903.00 101.80 54971.70 88888.00 2012-08-08 01:30:30.500 221 12902.95 101.85 54971.68 88888.00 2012-08-08 01:30:30.625 221 12902.90 101.83 54971.68 88888.00 2012-08-08 01:30:30.750 221 12902.88 101.85 54971.68 88888.00 2012-08-08 01:30:30.875 221 12902.83 101.92 54971.68 88888.00 2012-08-08 01:30:31.000 221 12902.75 101.92 54971.65 88888.00 2012-08-08 01:30:31.125 221 12902.60 101.88 54971.65 88888.00 2012-08-08 01:30:31.250 221 12902.50 101.92 54971.70 88888.00 2012-08-08 01:30:31.375 221 12902.48 101.95 54971.68 88888.00 2012-08-08 01:30:31.500 221 12902.48 101.95 54971.65 88888.00 2012-08-08 01:30:31.625 221 12902.42 101.92 54971.65 88888.00 2012-08-08 01:30:31.750 221 12902.38 101.90 54971.62 88888.00 2012-08-08 01:30:31.875 221 12902.35 101.95 54971.65 88888.00 2012-08-08 01:30:32.000 221 12902.38 101.95 54971.65 88888.00 2012-08-08 01:30:32.125 221 12902.42 101.90 54971.62 88888.00 2012-08-08 01:30:32.250 221 12902.40 101.85 54971.60 88888.00 2012-08-08 01:30:32.375 221 12902.38 101.88 54971.62 88888.00 2012-08-08 01:30:32.500 221 12902.35 101.85 54971.60 88888.00 2012-08-08 01:30:32.625 221 12902.33 101.75 54971.60 88888.00 2012-08-08 01:30:32.750 221 12902.42 101.70 54971.60 88888.00 2012-08-08 01:30:32.875 221 12902.48 101.70 54971.62 88888.00 2012-08-08 01:30:33.000 221 12902.40 101.62 54971.62 88888.00 2012-08-08 01:30:33.125 221 12902.42 101.58 54971.60 88888.00 2012-08-08 01:30:33.250 221 12902.40 101.50 54971.57 88888.00 2012-08-08 01:30:33.375 221 12902.45 101.47 54971.60 88888.00 2012-08-08 01:30:33.500 221 12902.45 101.45 54971.60 88888.00 2012-08-08 01:30:33.625 221 12902.40 101.42 54971.62 88888.00 2012-08-08 01:30:33.750 221 12902.40 101.40 54971.60 88888.00 2012-08-08 01:30:33.875 221 12902.35 101.33 54971.57 88888.00 2012-08-08 01:30:34.000 221 12902.30 101.30 54971.57 88888.00 2012-08-08 01:30:34.125 221 12902.35 101.25 54971.55 88888.00 2012-08-08 01:30:34.250 221 12902.30 101.17 54971.57 88888.00 2012-08-08 01:30:34.375 221 12902.25 101.15 54971.57 88888.00 2012-08-08 01:30:34.500 221 12902.23 101.20 54971.60 88888.00 2012-08-08 01:30:34.625 221 12902.20 101.22 54971.62 88888.00 2012-08-08 01:30:34.750 221 12902.17 101.25 54971.65 88888.00 2012-08-08 01:30:34.875 221 12902.12 101.28 54971.62 88888.00 2012-08-08 01:30:35.000 221 12901.98 101.28 54971.62 88888.00 2012-08-08 01:30:35.125 221 12901.98 101.33 54971.65 88888.00 2012-08-08 01:30:35.250 221 12901.92 101.33 54971.65 88888.00 2012-08-08 01:30:35.375 221 12901.83 101.33 54971.62 88888.00 2012-08-08 01:30:35.500 221 12901.80 101.35 54971.60 88888.00 2012-08-08 01:30:35.625 221 12901.80 101.38 54971.62 88888.00 2012-08-08 01:30:35.750 221 12901.83 101.42 54971.65 88888.00 2012-08-08 01:30:35.875 221 12901.77 101.47 54971.62 88888.00 2012-08-08 01:30:36.000 221 12901.67 101.47 54971.65 88888.00 2012-08-08 01:30:36.125 221 12901.75 101.47 54971.68 88888.00 2012-08-08 01:30:36.250 221 12901.73 101.53 54971.65 88888.00 2012-08-08 01:30:36.375 221 12901.65 101.55 54971.62 88888.00 2012-08-08 01:30:36.500 221 12901.58 101.58 54971.62 88888.00 2012-08-08 01:30:36.625 221 12901.55 101.62 54971.62 88888.00 2012-08-08 01:30:36.750 221 12901.55 101.65 54971.62 88888.00 2012-08-08 01:30:36.875 221 12901.60 101.70 54971.62 88888.00 2012-08-08 01:30:37.000 221 12901.62 101.72 54971.62 88888.00 2012-08-08 01:30:37.125 221 12901.58 101.78 54971.65 88888.00 2012-08-08 01:30:37.250 221 12901.55 101.80 54971.68 88888.00 2012-08-08 01:30:37.375 221 12901.55 101.80 54971.68 88888.00 2012-08-08 01:30:37.500 221 12901.52 101.88 54971.65 88888.00 2012-08-08 01:30:37.625 221 12901.52 101.90 54971.68 88888.00 2012-08-08 01:30:37.750 221 12901.52 101.92 54971.68 88888.00 2012-08-08 01:30:37.875 221 12901.50 101.92 54971.68 88888.00 2012-08-08 01:30:38.000 221 12901.50 101.88 54971.65 88888.00 2012-08-08 01:30:38.125 221 12901.60 101.88 54971.68 88888.00 2012-08-08 01:30:38.250 221 12901.62 101.83 54971.70 88888.00 2012-08-08 01:30:38.375 221 12901.58 101.83 54971.68 88888.00 2012-08-08 01:30:38.500 221 12901.52 101.78 54971.65 88888.00 2012-08-08 01:30:38.625 221 12901.50 101.75 54971.65 88888.00 2012-08-08 01:30:38.750 221 12901.48 101.72 54971.68 88888.00 2012-08-08 01:30:38.875 221 12901.42 101.67 54971.68 88888.00 2012-08-08 01:30:39.000 221 12901.45 101.62 54971.68 88888.00 2012-08-08 01:30:39.125 221 12901.48 101.58 54971.68 88888.00 2012-08-08 01:30:39.250 221 12901.52 101.55 54971.65 88888.00 2012-08-08 01:30:39.375 221 12901.55 101.53 54971.68 88888.00 2012-08-08 01:30:39.500 221 12901.50 101.50 54971.68 88888.00 2012-08-08 01:30:39.625 221 12901.50 101.45 54971.68 88888.00 2012-08-08 01:30:39.750 221 12901.55 101.42 54971.70 88888.00 2012-08-08 01:30:39.875 221 12901.55 101.40 54971.72 88888.00 2012-08-08 01:30:40.000 221 12901.52 101.38 54971.70 88888.00 2012-08-08 01:30:40.125 221 12901.48 101.38 54971.75 88888.00 2012-08-08 01:30:40.250 221 12901.48 101.40 54971.75 88888.00 2012-08-08 01:30:40.375 221 12901.50 101.38 54971.75 88888.00 2012-08-08 01:30:40.500 221 12901.50 101.35 54971.75 88888.00 2012-08-08 01:30:40.625 221 12901.52 101.38 54971.78 88888.00 2012-08-08 01:30:40.750 221 12901.52 101.38 54971.78 88888.00 2012-08-08 01:30:40.875 221 12901.50 101.40 54971.78 88888.00 2012-08-08 01:30:41.000 221 12901.45 101.38 54971.78 88888.00 2012-08-08 01:30:41.125 221 12901.38 101.35 54971.78 88888.00 2012-08-08 01:30:41.250 221 12901.30 101.40 54971.80 88888.00 2012-08-08 01:30:41.375 221 12901.30 101.45 54971.82 88888.00 2012-08-08 01:30:41.500 221 12901.23 101.42 54971.82 88888.00 2012-08-08 01:30:41.625 221 12901.20 101.45 54971.85 88888.00 2012-08-08 01:30:41.750 221 12901.15 101.47 54971.85 88888.00 2012-08-08 01:30:41.875 221 12901.15 101.50 54971.85 88888.00 2012-08-08 01:30:42.000 221 12901.12 101.50 54971.82 88888.00 2012-08-08 01:30:42.125 221 12901.10 101.53 54971.85 88888.00 2012-08-08 01:30:42.250 221 12901.05 101.55 54971.85 88888.00 2012-08-08 01:30:42.375 221 12901.12 101.60 54971.85 88888.00 2012-08-08 01:30:42.500 221 12901.15 101.62 54971.88 88888.00 2012-08-08 01:30:42.625 221 12901.20 101.62 54971.88 88888.00 2012-08-08 01:30:42.750 221 12901.23 101.65 54971.88 88888.00 2012-08-08 01:30:42.875 221 12901.20 101.65 54971.90 88888.00 2012-08-08 01:30:43.000 221 12901.10 101.60 54971.88 88888.00 2012-08-08 01:30:43.125 221 12901.02 101.65 54971.90 88888.00 2012-08-08 01:30:43.250 221 12901.08 101.65 54971.90 88888.00 2012-08-08 01:30:43.375 221 12901.15 101.60 54971.88 88888.00 2012-08-08 01:30:43.500 221 12901.17 101.58 54971.90 88888.00 2012-08-08 01:30:43.625 221 12901.20 101.55 54971.90 88888.00 2012-08-08 01:30:43.750 221 12901.30 101.58 54971.93 88888.00 2012-08-08 01:30:43.875 221 12901.33 101.58 54971.97 88888.00 2012-08-08 01:30:44.000 221 12901.27 101.55 54971.95 88888.00 2012-08-08 01:30:44.125 221 12901.25 101.53 54971.95 88888.00 2012-08-08 01:30:44.250 221 12901.20 101.40 54971.93 88888.00 2012-08-08 01:30:44.375 221 12901.25 101.38 54971.95 88888.00 2012-08-08 01:30:44.500 221 12901.25 101.38 54971.97 88888.00 2012-08-08 01:30:44.625 221 12901.25 101.33 54971.97 88888.00 2012-08-08 01:30:44.750 221 12901.27 101.33 54972.03 88888.00 2012-08-08 01:30:44.875 221 12901.30 101.30 54972.03 88888.00 2012-08-08 01:30:45.000 221 12901.27 101.25 54972.00 88888.00 2012-08-08 01:30:45.125 221 12901.25 101.22 54972.03 88888.00 2012-08-08 01:30:45.250 221 12901.15 101.15 54972.05 88888.00 2012-08-08 01:30:45.375 221 12901.17 101.17 54972.05 88888.00 2012-08-08 01:30:45.500 221 12901.20 101.20 54972.07 88888.00 2012-08-08 01:30:45.625 221 12901.20 101.22 54972.07 88888.00 2012-08-08 01:30:45.750 221 12901.20 101.17 54972.10 88888.00 2012-08-08 01:30:45.875 221 12901.17 101.12 54972.10 88888.00 2012-08-08 01:30:46.000 221 12901.20 101.08 54972.07 88888.00 2012-08-08 01:30:46.125 221 12901.27 101.03 54972.10 88888.00 2012-08-08 01:30:46.250 221 12901.35 101.03 54972.12 88888.00 2012-08-08 01:30:46.375 221 12901.42 101.05 54972.12 88888.00 2012-08-08 01:30:46.500 221 12901.42 101.03 54972.15 88888.00 2012-08-08 01:30:46.625 221 12901.35 100.97 54972.15 88888.00 2012-08-08 01:30:46.750 221 12901.27 100.95 54972.15 88888.00 2012-08-08 01:30:46.875 221 12901.25 100.90 54972.18 88888.00 2012-08-08 01:30:47.000 221 12901.25 100.88 54972.18 88888.00 2012-08-08 01:30:47.125 221 12901.23 100.85 54972.20 88888.00 2012-08-08 01:30:47.250 221 12901.17 100.85 54972.25 88888.00 2012-08-08 01:30:47.375 221 12901.12 100.88 54972.28 88888.00 2012-08-08 01:30:47.500 221 12901.12 100.90 54972.28 88888.00 2012-08-08 01:30:47.625 221 12901.15 100.88 54972.25 88888.00 2012-08-08 01:30:47.750 221 12901.25 100.88 54972.25 88888.00 2012-08-08 01:30:47.875 221 12901.27 100.88 54972.30 88888.00 2012-08-08 01:30:48.000 221 12901.23 100.88 54972.30 88888.00 2012-08-08 01:30:48.125 221 12901.23 100.90 54972.30 88888.00 2012-08-08 01:30:48.250 221 12901.35 101.15 54972.57 88888.00 2012-08-08 01:30:48.375 221 12901.50 101.33 54972.65 88888.00 2012-08-08 01:30:48.500 221 12901.40 101.10 54972.43 88888.00 2012-08-08 01:30:48.625 221 12901.38 100.85 54972.32 88888.00 2012-08-08 01:30:48.750 221 12901.48 100.88 54972.35 88888.00 2012-08-08 01:30:48.875 221 12901.55 100.92 54972.40 88888.00 2012-08-08 01:30:49.000 221 12901.58 100.88 54972.35 88888.00 2012-08-08 01:30:49.125 221 12901.60 100.85 54972.35 88888.00 2012-08-08 01:30:49.250 221 12901.48 100.85 54972.38 88888.00 2012-08-08 01:30:49.375 221 12901.52 100.90 54972.45 88888.00 2012-08-08 01:30:49.500 221 12901.58 100.90 54972.45 88888.00 2012-08-08 01:30:49.625 221 12901.65 100.90 54972.47 88888.00 2012-08-08 01:30:49.750 221 12901.62 100.92 54972.47 88888.00 2012-08-08 01:30:49.875 221 12901.65 100.90 54972.45 88888.00 2012-08-08 01:30:50.000 221 12901.62 100.85 54972.43 88888.00 2012-08-08 01:30:50.125 221 12901.67 100.90 54972.47 88888.00 2012-08-08 01:30:50.250 221 12901.67 100.90 54972.50 88888.00 2012-08-08 01:30:50.375 221 12901.75 100.85 54972.47 88888.00 2012-08-08 01:30:50.500 221 12901.80 100.83 54972.45 88888.00 2012-08-08 01:30:50.625 221 12901.83 100.83 54972.47 88888.00 2012-08-08 01:30:50.750 221 12901.95 100.83 54972.50 88888.00 2012-08-08 01:30:50.875 221 12901.98 100.80 54972.50 88888.00 2012-08-08 01:30:51.000 221 12902.02 100.72 54972.53 88888.00 2012-08-08 01:30:51.125 221 12902.08 100.67 54972.55 88888.00 2012-08-08 01:30:51.250 221 12902.15 100.62 54972.57 88888.00 2012-08-08 01:30:51.375 221 12902.20 100.58 54972.57 88888.00 2012-08-08 01:30:51.500 221 12902.17 100.53 54972.60 88888.00 2012-08-08 01:30:51.625 221 12902.10 100.47 54972.60 88888.00 2012-08-08 01:30:51.750 221 12902.15 100.45 54972.60 88888.00 2012-08-08 01:30:51.875 221 12902.23 100.40 54972.60 88888.00 2012-08-08 01:30:52.000 221 12902.20 100.38 54972.60 88888.00 2012-08-08 01:30:52.125 221 12902.20 100.38 54972.62 88888.00 2012-08-08 01:30:52.250 221 12902.23 100.35 54972.68 88888.00 2012-08-08 01:30:52.375 221 12902.23 100.35 54972.72 88888.00 2012-08-08 01:30:52.500 221 12902.23 100.33 54972.75 88888.00 2012-08-08 01:30:52.625 221 12902.27 100.30 54972.75 88888.00 2012-08-08 01:30:52.750 221 12902.30 100.25 54972.75 88888.00 2012-08-08 01:30:52.875 221 12902.25 100.22 54972.75 88888.00 2012-08-08 01:30:53.000 221 12902.20 100.20 54972.78 88888.00 2012-08-08 01:30:53.125 221 12902.20 100.15 54972.80 88888.00 2012-08-08 01:30:53.250 221 12902.27 100.15 54972.82 88888.00 2012-08-08 01:30:53.375 221 12902.33 100.10 54972.80 88888.00 2012-08-08 01:30:53.500 221 12902.30 100.03 54972.82 88888.00 2012-08-08 01:30:53.625 221 12902.27 100.00 54972.82 88888.00 2012-08-08 01:30:53.750 221 12902.30 100.03 54972.88 88888.00 2012-08-08 01:30:53.875 221 12902.30 100.03 54972.93 88888.00 2012-08-08 01:30:54.000 221 12902.27 100.00 54972.93 88888.00 2012-08-08 01:30:54.125 221 12902.25 99.95 54972.93 88888.00 2012-08-08 01:30:54.250 221 12902.15 99.95 54972.93 88888.00 2012-08-08 01:30:54.375 221 12902.20 99.97 54972.95 88888.00 2012-08-08 01:30:54.500 221 12902.30 99.97 54972.97 88888.00 2012-08-08 01:30:54.625 221 12902.38 100.03 54973.03 88888.00 2012-08-08 01:30:54.750 221 12902.35 100.03 54973.05 88888.00 2012-08-08 01:30:54.875 221 12902.35 100.00 54973.03 88888.00 2012-08-08 01:30:55.000 221 12902.40 100.03 54973.05 88888.00 2012-08-08 01:30:55.125 221 12902.40 100.05 54973.07 88888.00 2012-08-08 01:30:55.250 221 12902.40 100.03 54973.10 88888.00 2012-08-08 01:30:55.375 221 12902.48 100.05 54973.10 88888.00 2012-08-08 01:30:55.500 221 12902.50 100.03 54973.12 88888.00 2012-08-08 01:30:55.625 221 12902.48 100.03 54973.12 88888.00 2012-08-08 01:30:55.750 221 12902.45 100.00 54973.10 88888.00 2012-08-08 01:30:55.875 221 12902.45 100.00 54973.12 88888.00 2012-08-08 01:30:56.000 221 12902.50 100.00 54973.12 88888.00 2012-08-08 01:30:56.125 221 12902.58 100.03 54973.18 88888.00 2012-08-08 01:30:56.250 221 12902.58 100.00 54973.22 88888.00 2012-08-08 01:30:56.375 221 12902.62 100.03 54973.22 88888.00 2012-08-08 01:30:56.500 221 12902.60 100.00 54973.22 88888.00 2012-08-08 01:30:56.625 221 12902.62 99.97 54973.22 88888.00 2012-08-08 01:30:56.750 221 12902.65 99.97 54973.28 88888.00 2012-08-08 01:30:56.875 221 12902.67 99.97 54973.32 88888.00 2012-08-08 01:30:57.000 221 12902.70 99.97 54973.30 88888.00 2012-08-08 01:30:57.125 221 12902.67 99.95 54973.32 88888.00 2012-08-08 01:30:57.250 221 12902.70 99.95 54973.32 88888.00 2012-08-08 01:30:57.375 221 12902.77 99.97 54973.35 88888.00 2012-08-08 01:30:57.500 221 12902.75 100.05 54973.43 88888.00 2012-08-08 01:30:57.625 221 12902.73 100.05 54973.47 88888.00 2012-08-08 01:30:57.750 221 12902.73 100.03 54973.47 88888.00 2012-08-08 01:30:57.875 221 12902.73 100.00 54973.45 88888.00 2012-08-08 01:30:58.000 221 12902.73 100.05 54973.45 88888.00 2012-08-08 01:30:58.125 221 12902.73 100.05 54973.50 88888.00 2012-08-08 01:30:58.250 221 12902.62 100.03 54973.50 88888.00 2012-08-08 01:30:58.375 221 12902.60 100.03 54973.53 88888.00 2012-08-08 01:30:58.500 221 12902.58 100.05 54973.53 88888.00 2012-08-08 01:30:58.625 221 12902.62 100.03 54973.55 88888.00 2012-08-08 01:30:58.750 221 12902.60 100.03 54973.57 88888.00 2012-08-08 01:30:58.875 221 12902.58 100.00 54973.57 88888.00 2012-08-08 01:30:59.000 221 12902.58 99.97 54973.60 88888.00 2012-08-08 01:30:59.125 221 12902.60 99.97 54973.65 88888.00 2012-08-08 01:30:59.250 221 12902.62 99.95 54973.68 88888.00 2012-08-08 01:30:59.375 221 12902.67 99.95 54973.68 88888.00 2012-08-08 01:30:59.500 221 12902.62 99.92 54973.68 88888.00 2012-08-08 01:30:59.625 221 12902.62 99.88 54973.68 88888.00 2012-08-08 01:30:59.750 221 12902.62 99.88 54973.68 88888.00 2012-08-08 01:30:59.875 221 12902.62 99.90 54973.72 88888.00 2012-08-08 01:31:00.000 221 12902.60 99.92 54973.75 88888.00 2012-08-08 01:31:00.125 221 12902.55 99.92 54973.82 88888.00 2012-08-08 01:31:00.250 221 12902.48 99.90 54973.85 88888.00 2012-08-08 01:31:00.375 221 12902.50 99.92 54973.85 88888.00 2012-08-08 01:31:00.500 221 12902.52 99.92 54973.90 88888.00 2012-08-08 01:31:00.625 221 12902.50 99.97 54973.93 88888.00 2012-08-08 01:31:00.750 221 12902.52 100.00 54973.97 88888.00 2012-08-08 01:31:00.875 221 12902.55 100.00 54974.00 88888.00 2012-08-08 01:31:01.000 221 12902.55 100.00 54974.03 88888.00 2012-08-08 01:31:01.125 221 12902.42 100.00 54974.03 88888.00 2012-08-08 01:31:01.250 221 12902.45 100.00 54974.03 88888.00 2012-08-08 01:31:01.375 221 12902.50 100.03 54974.03 88888.00 2012-08-08 01:31:01.500 221 12902.45 100.05 54974.07 88888.00 2012-08-08 01:31:01.625 221 12902.48 100.05 54974.10 88888.00 2012-08-08 01:31:01.750 221 12902.50 100.05 54974.07 88888.00 2012-08-08 01:31:01.875 221 12902.48 100.08 54974.10 88888.00 2012-08-08 01:31:02.000 221 12902.42 100.08 54974.12 88888.00 2012-08-08 01:31:02.125 221 12902.45 100.08 54974.18 88888.00 2012-08-08 01:31:02.250 221 12902.45 100.10 54974.18 88888.00 2012-08-08 01:31:02.375 221 12902.45 100.12 54974.18 88888.00 2012-08-08 01:31:02.500 221 12902.45 100.17 54974.20 88888.00 2012-08-08 01:31:02.625 221 12902.45 100.15 54974.22 88888.00 2012-08-08 01:31:02.750 221 12902.45 100.15 54974.25 88888.00 2012-08-08 01:31:02.875 221 12902.50 100.17 54974.30 88888.00 2012-08-08 01:31:03.000 221 12902.52 100.17 54974.32 88888.00 2012-08-08 01:31:03.125 221 12902.55 100.15 54974.35 88888.00 2012-08-08 01:31:03.250 221 12902.58 100.10 54974.35 88888.00 2012-08-08 01:31:03.375 221 12902.62 100.12 54974.38 88888.00 2012-08-08 01:31:03.500 221 12902.67 100.17 54974.43 88888.00 2012-08-08 01:31:03.625 221 12902.62 100.20 54974.43 88888.00 2012-08-08 01:31:03.750 221 12902.60 100.25 54974.43 88888.00 2012-08-08 01:31:03.875 221 12902.65 100.28 54974.47 88888.00 2012-08-08 01:31:04.000 221 12902.65 100.28 54974.47 88888.00 2012-08-08 01:31:04.125 221 12902.70 100.30 54974.50 88888.00 2012-08-08 01:31:04.250 221 12902.70 100.30 54974.50 88888.00 2012-08-08 01:31:04.375 221 12902.73 100.28 54974.47 88888.00 2012-08-08 01:31:04.500 221 12902.75 100.28 54974.47 88888.00 2012-08-08 01:31:04.625 221 12902.75 100.30 54974.53 88888.00 2012-08-08 01:31:04.750 221 12902.75 100.33 54974.57 88888.00 2012-08-08 01:31:04.875 221 12902.77 100.30 54974.57 88888.00 2012-08-08 01:31:05.000 221 12902.75 100.30 54974.55 88888.00 2012-08-08 01:31:05.125 221 12902.75 100.25 54974.57 88888.00 2012-08-08 01:31:05.250 221 12902.77 100.25 54974.60 88888.00 2012-08-08 01:31:05.375 221 12902.83 100.22 54974.62 88888.00 2012-08-08 01:31:05.500 221 12902.85 100.20 54974.65 88888.00 2012-08-08 01:31:05.625 221 12902.95 100.22 54974.68 88888.00 2012-08-08 01:31:05.750 221 12903.02 100.22 54974.72 88888.00 2012-08-08 01:31:05.875 221 12903.00 100.20 54974.72 88888.00 2012-08-08 01:31:06.000 221 12903.00 100.22 54974.75 88888.00 2012-08-08 01:31:06.125 221 12902.98 100.28 54974.78 88888.00 2012-08-08 01:31:06.250 221 12902.92 100.33 54974.82 88888.00 2012-08-08 01:31:06.375 221 12902.92 100.35 54974.82 88888.00 2012-08-08 01:31:06.500 221 12902.85 100.38 54974.85 88888.00 2012-08-08 01:31:06.625 221 12902.88 100.35 54974.88 88888.00 2012-08-08 01:31:06.750 221 12902.88 100.38 54974.88 88888.00 2012-08-08 01:31:06.875 221 12902.88 100.35 54974.93 88888.00 2012-08-08 01:31:07.000 221 12902.77 100.30 54974.93 88888.00 2012-08-08 01:31:07.125 221 12902.73 100.30 54974.95 88888.00 2012-08-08 01:31:07.250 221 12902.70 100.30 54975.00 88888.00 2012-08-08 01:31:07.375 221 12902.67 100.30 54975.00 88888.00 2012-08-08 01:31:07.500 221 12902.65 100.30 54975.05 88888.00 2012-08-08 01:31:07.625 221 12902.62 100.33 54975.05 88888.00 2012-08-08 01:31:07.750 221 12902.65 100.38 54975.10 88888.00 2012-08-08 01:31:07.875 221 12902.65 100.35 54975.12 88888.00 2012-08-08 01:31:08.000 221 12902.62 100.30 54975.10 88888.00 2012-08-08 01:31:08.125 221 12902.50 100.38 54975.15 88888.00 2012-08-08 01:31:08.250 221 12902.45 100.42 54975.18 88888.00 2012-08-08 01:31:08.375 221 12902.48 100.40 54975.18 88888.00 2012-08-08 01:31:08.500 221 12902.45 100.42 54975.20 88888.00 2012-08-08 01:31:08.625 221 12902.48 100.45 54975.22 88888.00 2012-08-08 01:31:08.750 221 12902.45 100.47 54975.22 88888.00 2012-08-08 01:31:08.875 221 12902.45 100.50 54975.25 88888.00 2012-08-08 01:31:09.000 221 12902.40 100.50 54975.25 88888.00 2012-08-08 01:31:09.125 221 12902.40 100.50 54975.28 88888.00 2012-08-08 01:31:09.250 221 12902.42 100.53 54975.35 88888.00 2012-08-08 01:31:09.375 221 12902.40 100.55 54975.35 88888.00 2012-08-08 01:31:09.500 221 12902.33 100.50 54975.30 88888.00 2012-08-08 01:31:09.625 221 12902.30 100.50 54975.32 88888.00 2012-08-08 01:31:09.750 221 12902.33 100.50 54975.40 88888.00 2012-08-08 01:31:09.875 221 12902.40 100.53 54975.45 88888.00 2012-08-08 01:31:10.000 221 12902.48 100.53 54975.45 88888.00 2012-08-08 01:31:10.125 221 12902.45 100.55 54975.43 88888.00 2012-08-08 01:31:10.250 221 12902.40 100.53 54975.43 88888.00 2012-08-08 01:31:10.375 221 12902.40 100.53 54975.47 88888.00 2012-08-08 01:31:10.500 221 12902.40 100.58 54975.53 88888.00 2012-08-08 01:31:10.625 221 12902.40 100.58 54975.47 88888.00 2012-08-08 01:31:10.750 221 12902.42 100.55 54975.50 88888.00 2012-08-08 01:31:10.875 221 12902.48 100.55 54975.47 88888.00 2012-08-08 01:31:11.000 221 12902.50 100.60 54975.53 88888.00 2012-08-08 01:31:11.125 221 12902.50 100.60 54975.53 88888.00 2012-08-08 01:31:11.250 221 12902.58 100.58 54975.60 88888.00 2012-08-08 01:31:11.375 221 12902.67 100.58 54975.57 88888.00 2012-08-08 01:31:11.500 221 12902.65 100.58 54975.57 88888.00 2012-08-08 01:31:11.625 221 12902.67 100.60 54975.60 88888.00 2012-08-08 01:31:11.750 221 12902.70 100.40 54975.40 88888.00 2012-08-08 01:31:11.875 221 12902.62 100.25 54975.35 88888.00 2012-08-08 01:31:12.000 221 12902.73 100.45 54975.55 88888.00 2012-08-08 01:31:12.125 221 12902.80 100.53 54975.62 88888.00 2012-08-08 01:31:12.250 221 12902.83 100.50 54975.62 88888.00 2012-08-08 01:31:12.375 221 12902.85 100.53 54975.62 88888.00 2012-08-08 01:31:12.500 221 12902.83 100.53 54975.68 88888.00 2012-08-08 01:31:12.625 221 12902.83 100.53 54975.70 88888.00 2012-08-08 01:31:12.750 221 12902.83 100.53 54975.72 88888.00 2012-08-08 01:31:12.875 221 12902.85 100.53 54975.70 88888.00 2012-08-08 01:31:13.000 221 12902.85 100.50 54975.68 88888.00 2012-08-08 01:31:13.125 221 12902.83 100.53 54975.72 88888.00 2012-08-08 01:31:13.250 221 12902.80 100.55 54975.78 88888.00 2012-08-08 01:31:13.375 221 12902.80 100.55 54975.78 88888.00 2012-08-08 01:31:13.500 221 12902.80 100.55 54975.80 88888.00 2012-08-08 01:31:13.625 221 12902.83 100.58 54975.85 88888.00 2012-08-08 01:31:13.750 221 12902.75 100.55 54975.85 88888.00 2012-08-08 01:31:13.875 221 12902.60 100.62 54975.88 88888.00 2012-08-08 01:31:14.000 221 12902.52 100.65 54975.90 88888.00 2012-08-08 01:31:14.125 221 12902.55 100.62 54975.95 88888.00 2012-08-08 01:31:14.250 221 12902.52 100.58 54975.97 88888.00 2012-08-08 01:31:14.375 221 12902.50 100.60 54975.97 88888.00 2012-08-08 01:31:14.500 221 12902.45 100.62 54975.97 88888.00 2012-08-08 01:31:14.625 221 12902.48 100.60 54976.00 88888.00 2012-08-08 01:31:14.750 221 12902.52 100.58 54976.05 88888.00 2012-08-08 01:31:14.875 221 12902.55 100.58 54976.07 88888.00 2012-08-08 01:31:15.000 221 12902.55 100.55 54976.05 88888.00 2012-08-08 01:31:15.125 221 12902.58 100.55 54976.07 88888.00 2012-08-08 01:31:15.250 221 12902.58 100.53 54976.12 88888.00 2012-08-08 01:31:15.375 221 12902.62 100.53 54976.12 88888.00 2012-08-08 01:31:15.500 221 12902.58 100.53 54976.12 88888.00 2012-08-08 01:31:15.625 221 12902.50 100.53 54976.15 88888.00 2012-08-08 01:31:15.750 221 12902.50 100.55 54976.18 88888.00 2012-08-08 01:31:15.875 221 12902.55 100.60 54976.18 88888.00 2012-08-08 01:31:16.000 221 12902.67 100.65 54976.20 88888.00 2012-08-08 01:31:16.125 221 12902.73 100.65 54976.22 88888.00 2012-08-08 01:31:16.250 221 12902.65 100.58 54976.18 88888.00 2012-08-08 01:31:16.375 221 12902.70 100.58 54976.15 88888.00 2012-08-08 01:31:16.500 221 12902.80 100.60 54976.18 88888.00 2012-08-08 01:31:16.625 221 12902.88 100.55 54976.18 88888.00 2012-08-08 01:31:16.750 221 12902.92 100.55 54976.20 88888.00 2012-08-08 01:31:16.875 221 12902.98 100.55 54976.20 88888.00 2012-08-08 01:31:17.000 221 12903.00 100.55 54976.22 88888.00 2012-08-08 01:31:17.125 221 12903.05 100.58 54976.25 88888.00 2012-08-08 01:31:17.250 221 12903.10 100.55 54976.22 88888.00 2012-08-08 01:31:17.375 221 12903.08 100.53 54976.25 88888.00 2012-08-08 01:31:17.500 221 12903.10 100.50 54976.22 88888.00 2012-08-08 01:31:17.625 221 12903.12 100.47 54976.25 88888.00 2012-08-08 01:31:17.750 221 12903.12 100.45 54976.25 88888.00 2012-08-08 01:31:17.875 221 12903.12 100.47 54976.25 88888.00 2012-08-08 01:31:18.000 221 12903.15 100.50 54976.28 88888.00 2012-08-08 01:31:18.125 221 12903.20 100.53 54976.32 88888.00 2012-08-08 01:31:18.250 221 12903.17 100.53 54976.32 88888.00 2012-08-08 01:31:18.375 221 12903.15 100.55 54976.32 88888.00 2012-08-08 01:31:18.500 221 12903.15 100.55 54976.35 88888.00 2012-08-08 01:31:18.625 221 12903.17 100.60 54976.35 88888.00 2012-08-08 01:31:18.750 221 12903.20 100.62 54976.38 88888.00 2012-08-08 01:31:18.875 221 12903.17 100.62 54976.40 88888.00 2012-08-08 01:31:19.000 221 12903.23 100.67 54976.43 88888.00 2012-08-08 01:31:19.125 221 12903.27 100.67 54976.40 88888.00 2012-08-08 01:31:19.250 221 12903.23 100.67 54976.45 88888.00 2012-08-08 01:31:19.375 221 12903.20 100.72 54976.47 88888.00 2012-08-08 01:31:19.500 221 12903.17 100.75 54976.53 88888.00 2012-08-08 01:31:19.625 221 12903.15 100.72 54976.53 88888.00 2012-08-08 01:31:19.750 221 12903.10 100.72 54976.55 88888.00 2012-08-08 01:31:19.875 221 12903.12 100.70 54976.57 88888.00 2012-08-08 01:31:20.000 221 12903.10 100.72 54976.57 88888.00 2012-08-08 01:31:20.125 221 12903.10 100.75 54976.62 88888.00 2012-08-08 01:31:20.250 221 12903.10 100.72 54976.65 88888.00 2012-08-08 01:31:20.375 221 12903.05 100.70 54976.65 88888.00 2012-08-08 01:31:20.500 221 12903.02 100.70 54976.68 88888.00 2012-08-08 01:31:20.625 221 12903.00 100.67 54976.70 88888.00 2012-08-08 01:31:20.750 221 12902.98 100.67 54976.72 88888.00 2012-08-08 01:31:20.875 221 12902.88 100.72 54976.75 88888.00 2012-08-08 01:31:21.000 221 12902.83 100.72 54976.75 88888.00 2012-08-08 01:31:21.125 221 12902.88 100.70 54976.78 88888.00 2012-08-08 01:31:21.250 221 12902.88 100.70 54976.80 88888.00 2012-08-08 01:31:21.375 221 12902.88 100.72 54976.82 88888.00 2012-08-08 01:31:21.500 221 12902.83 100.70 54976.85 88888.00 2012-08-08 01:31:21.625 221 12902.80 100.62 54976.80 88888.00 2012-08-08 01:31:21.750 221 12902.88 100.65 54976.85 88888.00 2012-08-08 01:31:21.875 221 12902.92 100.65 54976.85 88888.00 2012-08-08 01:31:22.000 221 12902.95 100.62 54976.82 88888.00 2012-08-08 01:31:22.125 221 12902.98 100.58 54976.90 88888.00 2012-08-08 01:31:22.250 221 12902.98 100.58 54976.93 88888.00 2012-08-08 01:31:22.375 221 12903.00 100.60 54976.93 88888.00 2012-08-08 01:31:22.500 221 12903.08 100.67 54977.00 88888.00 2012-08-08 01:31:22.625 221 12903.17 100.70 54977.00 88888.00 2012-08-08 01:31:22.750 221 12903.15 100.60 54976.97 88888.00 2012-08-08 01:31:22.875 221 12903.12 100.53 54976.97 88888.00 2012-08-08 01:31:23.000 221 12903.12 100.53 54977.00 88888.00 2012-08-08 01:31:23.125 221 12903.12 100.53 54977.00 88888.00 2012-08-08 01:31:23.250 221 12903.08 100.47 54977.03 88888.00 2012-08-08 01:31:23.375 221 12903.10 100.45 54977.03 88888.00 2012-08-08 01:31:23.500 221 12903.12 100.42 54977.03 88888.00 2012-08-08 01:31:23.625 221 12903.17 100.47 54977.07 88888.00 2012-08-08 01:31:23.750 221 12903.17 100.47 54977.07 88888.00 2012-08-08 01:31:23.875 221 12903.20 100.47 54977.10 88888.00 2012-08-08 01:31:24.000 221 12903.25 100.45 54977.10 88888.00 2012-08-08 01:31:24.125 221 12903.25 100.45 54977.12 88888.00 2012-08-08 01:31:24.250 221 12903.27 100.47 54977.12 88888.00 2012-08-08 01:31:24.375 221 12903.33 100.47 54977.15 88888.00 2012-08-08 01:31:24.500 221 12903.30 100.47 54977.12 88888.00 2012-08-08 01:31:24.625 221 12903.38 100.45 54977.15 88888.00 2012-08-08 01:31:24.750 221 12903.40 100.45 54977.18 88888.00 2012-08-08 01:31:24.875 221 12903.38 100.45 54977.18 88888.00 2012-08-08 01:31:25.000 221 12903.38 100.45 54977.15 88888.00 2012-08-08 01:31:25.125 221 12903.42 100.47 54977.20 88888.00 2012-08-08 01:31:25.250 221 12903.42 100.50 54977.28 88888.00 2012-08-08 01:31:25.375 221 12903.45 100.50 54977.28 88888.00 2012-08-08 01:31:25.500 221 12903.27 100.50 54977.20 88888.00 2012-08-08 01:31:25.625 221 12903.23 100.55 54977.28 88888.00 2012-08-08 01:31:25.750 221 12903.35 100.50 54977.28 88888.00 2012-08-08 01:31:25.875 221 12903.42 100.42 54977.28 88888.00 2012-08-08 01:31:26.000 221 12903.45 100.42 54977.30 88888.00 2012-08-08 01:31:26.125 221 12903.40 100.42 54977.32 88888.00 2012-08-08 01:31:26.250 221 12903.33 100.42 54977.32 88888.00 2012-08-08 01:31:26.375 221 12903.38 100.45 54977.32 88888.00 2012-08-08 01:31:26.500 221 12903.42 100.45 54977.32 88888.00 2012-08-08 01:31:26.625 221 12903.40 100.45 54977.38 88888.00 2012-08-08 01:31:26.750 221 12903.40 100.45 54977.43 88888.00 2012-08-08 01:31:26.875 221 12903.35 100.50 54977.43 88888.00 2012-08-08 01:31:27.000 221 12903.35 100.50 54977.43 88888.00 2012-08-08 01:31:27.125 221 12903.30 100.47 54977.43 88888.00 2012-08-08 01:31:27.250 221 12903.25 100.47 54977.45 88888.00 2012-08-08 01:31:27.375 221 12903.23 100.53 54977.47 88888.00 2012-08-08 01:31:27.500 221 12903.25 100.58 54977.53 88888.00 2012-08-08 01:31:27.625 221 12903.17 100.53 54977.50 88888.00 2012-08-08 01:31:27.750 221 12903.15 100.50 54977.50 88888.00 2012-08-08 01:31:27.875 221 12903.15 100.47 54977.55 88888.00 2012-08-08 01:31:28.000 221 12903.10 100.53 54977.55 88888.00 2012-08-08 01:31:28.125 221 12903.10 100.53 54977.57 88888.00 2012-08-08 01:31:28.250 221 12903.05 100.55 54977.62 88888.00 2012-08-08 01:31:28.375 221 12903.08 100.58 54977.62 88888.00 2012-08-08 01:31:28.500 221 12903.05 100.55 54977.62 88888.00 2012-08-08 01:31:28.625 221 12902.98 100.53 54977.60 88888.00 2012-08-08 01:31:28.750 221 12902.98 100.53 54977.62 88888.00 2012-08-08 01:31:28.875 221 12903.05 100.53 54977.65 88888.00 2012-08-08 01:31:29.000 221 12903.08 100.60 54977.68 88888.00 2012-08-08 01:31:29.125 221 12903.02 100.60 54977.68 88888.00 2012-08-08 01:31:29.250 221 12902.95 100.55 54977.65 88888.00 2012-08-08 01:31:29.375 221 12902.98 100.55 54977.68 88888.00 2012-08-08 01:31:29.500 221 12902.95 100.58 54977.70 88888.00 2012-08-08 01:31:29.625 221 12903.05 100.62 54977.70 88888.00 2012-08-08 01:31:29.750 221 12903.08 100.60 54977.72 88888.00 2012-08-08 01:31:29.875 221 12903.08 100.55 54977.75 88888.00 2012-08-08 01:31:30.000 221 12903.10 100.55 54977.75 88888.00 2012-08-08 01:31:30.125 221 12903.12 100.55 54977.75 88888.00 2012-08-08 01:31:30.250 221 12903.17 100.53 54977.72 88888.00 2012-08-08 01:31:30.375 221 12903.27 100.55 54977.72 88888.00 2012-08-08 01:31:30.500 221 12903.35 100.60 54977.80 88888.00 2012-08-08 01:31:30.625 221 12903.38 100.62 54977.85 88888.00 2012-08-08 01:31:30.750 221 12903.33 100.58 54977.85 88888.00 2012-08-08 01:31:30.875 221 12903.30 100.53 54977.82 88888.00 2012-08-08 01:31:31.000 221 12903.33 100.55 54977.82 88888.00 2012-08-08 01:31:31.125 221 12903.35 100.53 54977.80 88888.00 2012-08-08 01:31:31.250 221 12903.33 100.53 54977.80 88888.00 2012-08-08 01:31:31.375 221 12903.40 100.55 54977.82 88888.00 2012-08-08 01:31:31.500 221 12903.48 100.58 54977.80 88888.00 2012-08-08 01:31:31.625 221 12903.45 100.60 54977.82 88888.00 2012-08-08 01:31:31.750 221 12903.38 100.62 54977.85 88888.00 2012-08-08 01:31:31.875 221 12903.35 100.62 54977.82 88888.00 2012-08-08 01:31:32.000 221 12903.40 100.62 54977.85 88888.00 2012-08-08 01:31:32.125 221 12903.42 100.67 54977.88 88888.00 2012-08-08 01:31:32.250 221 12903.33 100.70 54977.90 88888.00 2012-08-08 01:31:32.375 221 12903.27 100.72 54977.88 88888.00 2012-08-08 01:31:32.500 221 12903.33 100.78 54977.90 88888.00 2012-08-08 01:31:32.625 221 12903.30 100.85 54977.93 88888.00 2012-08-08 01:31:32.750 221 12903.25 100.88 54977.97 88888.00 2012-08-08 01:31:32.875 221 12903.23 100.90 54978.00 88888.00 2012-08-08 01:31:33.000 221 12903.17 100.95 54977.97 88888.00 2012-08-08 01:31:33.125 221 12903.12 100.97 54978.05 88888.00 2012-08-08 01:31:33.250 221 12903.02 101.00 54978.03 88888.00 2012-08-08 01:31:33.375 221 12903.00 101.05 54978.00 88888.00 2012-08-08 01:31:33.500 221 12902.95 101.08 54978.03 88888.00 2012-08-08 01:31:33.625 221 12902.90 101.08 54978.05 88888.00 2012-08-08 01:31:33.750 221 12902.95 101.12 54978.05 88888.00 2012-08-08 01:31:33.875 221 12902.92 101.15 54978.10 88888.00 2012-08-08 01:31:34.000 221 12902.88 101.17 54978.12 88888.00 2012-08-08 01:31:34.125 221 12902.85 101.20 54978.15 88888.00 2012-08-08 01:31:34.250 221 12902.75 101.20 54978.12 88888.00 2012-08-08 01:31:34.375 221 12902.75 101.20 54978.12 88888.00 2012-08-08 01:31:34.500 221 12902.75 101.22 54978.18 88888.00 2012-08-08 01:31:34.625 221 12902.73 101.22 54978.20 88888.00 2012-08-08 01:31:34.750 221 12902.67 101.22 54978.18 88888.00 2012-08-08 01:31:34.875 221 12902.67 101.20 54978.18 88888.00 2012-08-08 01:31:35.000 221 12902.73 101.20 54978.20 88888.00 2012-08-08 01:31:35.125 221 12902.73 101.20 54978.22 88888.00 2012-08-08 01:31:35.250 221 12902.73 101.15 54978.22 88888.00 2012-08-08 01:31:35.375 221 12902.73 101.15 54978.22 88888.00 2012-08-08 01:31:35.500 221 12902.65 101.10 54978.25 88888.00 2012-08-08 01:31:35.625 221 12902.65 101.10 54978.25 88888.00 2012-08-08 01:31:35.750 221 12902.75 101.10 54978.25 88888.00 2012-08-08 01:31:35.875 221 12902.77 101.12 54978.25 88888.00 2012-08-08 01:31:36.000 221 12902.70 101.12 54978.22 88888.00 2012-08-08 01:31:36.125 221 12902.65 101.15 54978.28 88888.00 2012-08-08 01:31:36.250 221 12902.65 101.15 54978.30 88888.00 2012-08-08 01:31:36.375 221 12902.65 101.20 54978.32 88888.00 2012-08-08 01:31:36.500 221 12902.67 101.22 54978.35 88888.00 2012-08-08 01:31:36.625 221 12902.60 101.20 54978.30 88888.00 2012-08-08 01:31:36.750 221 12902.58 101.17 54978.30 88888.00 2012-08-08 01:31:36.875 221 12902.62 101.25 54978.30 88888.00 2012-08-08 01:31:37.000 221 12902.70 101.30 54978.30 88888.00 2012-08-08 01:31:37.125 221 12902.70 101.35 54978.32 88888.00 2012-08-08 01:31:37.250 221 12902.67 101.33 54978.30 88888.00 2012-08-08 01:31:37.375 221 12902.70 101.35 54978.30 88888.00 2012-08-08 01:31:37.500 221 12902.73 101.35 54978.30 88888.00 2012-08-08 01:31:37.625 221 12902.70 101.38 54978.30 88888.00 2012-08-08 01:31:37.750 221 12902.65 101.40 54978.30 88888.00 2012-08-08 01:31:37.875 221 12902.73 101.47 54978.35 88888.00 2012-08-08 01:31:38.000 221 12902.73 101.50 54978.35 88888.00 2012-08-08 01:31:38.125 221 12902.67 101.50 54978.35 88888.00 2012-08-08 01:31:38.250 221 12902.65 101.55 54978.38 88888.00 2012-08-08 01:31:38.375 221 12902.75 101.65 54978.40 88888.00 2012-08-08 01:31:38.500 221 12902.67 101.67 54978.35 88888.00 2012-08-08 01:31:38.625 221 12902.52 101.65 54978.35 88888.00 2012-08-08 01:31:38.750 221 12902.45 101.65 54978.32 88888.00 2012-08-08 01:31:38.875 221 12902.42 101.72 54978.38 88888.00 2012-08-08 01:31:39.000 221 12902.40 101.75 54978.40 88888.00 2012-08-08 01:31:39.125 221 12902.38 101.78 54978.38 88888.00 2012-08-08 01:31:39.250 221 12902.30 101.80 54978.38 88888.00 2012-08-08 01:31:39.375 221 12902.27 101.85 54978.38 88888.00 2012-08-08 01:31:39.500 221 12902.27 101.88 54978.40 88888.00 2012-08-08 01:31:39.625 221 12902.23 101.90 54978.40 88888.00 2012-08-08 01:31:39.750 221 12902.17 101.90 54978.40 88888.00 2012-08-08 01:31:39.875 221 12902.12 101.97 54978.40 88888.00 2012-08-08 01:31:40.000 221 12902.10 101.95 54978.40 88888.00 2012-08-08 01:31:40.125 221 12902.08 101.97 54978.38 88888.00 2012-08-08 01:31:40.250 221 12902.02 102.00 54978.40 88888.00 2012-08-08 01:31:40.375 221 12902.00 102.03 54978.40 88888.00 2012-08-08 01:31:40.500 221 12901.90 102.03 54978.38 88888.00 2012-08-08 01:31:40.625 221 12901.88 102.00 54978.40 88888.00 2012-08-08 01:31:40.750 221 12901.88 102.03 54978.43 88888.00 2012-08-08 01:31:40.875 221 12901.88 102.05 54978.45 88888.00 2012-08-08 01:31:41.000 221 12901.88 102.03 54978.40 88888.00 2012-08-08 01:31:41.125 221 12901.85 102.03 54978.45 88888.00 2012-08-08 01:31:41.250 221 12901.77 102.00 54978.45 88888.00 2012-08-08 01:31:41.375 221 12901.77 102.00 54978.45 88888.00 2012-08-08 01:31:41.500 221 12901.75 102.05 54978.45 88888.00 2012-08-08 01:31:41.625 221 12901.75 102.03 54978.45 88888.00 2012-08-08 01:31:41.750 221 12901.77 102.03 54978.43 88888.00 2012-08-08 01:31:41.875 221 12901.80 102.03 54978.45 88888.00 2012-08-08 01:31:42.000 221 12901.83 102.03 54978.45 88888.00 2012-08-08 01:31:42.125 221 12901.77 102.00 54978.45 88888.00 2012-08-08 01:31:42.250 221 12901.80 102.05 54978.45 88888.00 2012-08-08 01:31:42.375 221 12901.85 102.08 54978.45 88888.00 2012-08-08 01:31:42.500 221 12901.77 102.08 54978.43 88888.00 2012-08-08 01:31:42.625 221 12901.77 102.08 54978.43 88888.00 2012-08-08 01:31:42.750 221 12901.77 102.12 54978.43 88888.00 2012-08-08 01:31:42.875 221 12901.80 102.17 54978.43 88888.00 2012-08-08 01:31:43.000 221 12901.85 102.25 54978.43 88888.00 2012-08-08 01:31:43.125 221 12901.88 102.30 54978.47 88888.00 2012-08-08 01:31:43.250 221 12901.88 102.30 54978.43 88888.00 2012-08-08 01:31:43.375 221 12901.88 102.33 54978.43 88888.00 2012-08-08 01:31:43.500 221 12901.90 102.35 54978.43 88888.00 2012-08-08 01:31:43.625 221 12901.88 102.38 54978.40 88888.00 2012-08-08 01:31:43.750 221 12901.90 102.42 54978.40 88888.00 2012-08-08 01:31:43.875 221 12901.90 102.45 54978.40 88888.00 2012-08-08 01:31:44.000 221 12901.90 102.45 54978.35 88888.00 2012-08-08 01:31:44.125 221 12901.85 102.50 54978.38 88888.00 2012-08-08 01:31:44.250 221 12901.75 102.53 54978.38 88888.00 2012-08-08 01:31:44.375 221 12901.77 102.60 54978.38 88888.00 2012-08-08 01:31:44.500 221 12901.83 102.67 54978.40 88888.00 2012-08-08 01:31:44.625 221 12901.90 102.70 54978.38 88888.00 2012-08-08 01:31:44.750 221 12901.88 102.67 54978.32 88888.00 2012-08-08 01:31:44.875 221 12901.88 102.75 54978.32 88888.00 2012-08-08 01:31:45.000 221 12901.83 102.78 54978.30 88888.00 2012-08-08 01:31:45.125 221 12901.73 102.80 54978.30 88888.00 2012-08-08 01:31:45.250 221 12901.70 102.83 54978.28 88888.00 2012-08-08 01:31:45.375 221 12901.73 102.88 54978.25 88888.00 2012-08-08 01:31:45.500 221 12901.73 102.92 54978.30 88888.00 2012-08-08 01:31:45.625 221 12901.77 102.90 54978.25 88888.00 2012-08-08 01:31:45.750 221 12901.60 102.83 54978.10 88888.00 2012-08-08 01:31:45.875 221 12901.60 102.85 54978.15 88888.00 2012-08-08 01:31:46.000 221 12901.75 102.95 54978.25 88888.00 2012-08-08 01:31:46.125 221 12901.80 102.97 54978.28 88888.00 2012-08-08 01:31:46.250 221 12901.75 102.97 54978.28 88888.00 2012-08-08 01:31:46.375 221 12901.73 103.05 54978.25 88888.00 2012-08-08 01:31:46.500 221 12901.73 103.05 54978.25 88888.00 2012-08-08 01:31:46.625 221 12901.75 103.00 54978.25 88888.00 2012-08-08 01:31:46.750 221 12901.75 103.00 54978.25 88888.00 2012-08-08 01:31:46.875 221 12901.67 103.00 54978.22 88888.00 2012-08-08 01:31:47.000 221 12901.77 102.97 54978.18 88888.00 2012-08-08 01:31:47.125 221 12901.83 102.95 54978.18 88888.00 2012-08-08 01:31:47.250 221 12901.83 102.95 54978.22 88888.00 2012-08-08 01:31:47.375 221 12901.85 102.97 54978.20 88888.00 2012-08-08 01:31:47.500 221 12901.88 102.97 54978.22 88888.00 2012-08-08 01:31:47.625 221 12901.85 102.95 54978.20 88888.00 2012-08-08 01:31:47.750 221 12901.90 102.92 54978.20 88888.00 2012-08-08 01:31:47.875 221 12901.95 102.92 54978.18 88888.00 2012-08-08 01:31:48.000 221 12901.92 102.92 54978.15 88888.00 2012-08-08 01:31:48.125 221 12901.90 102.90 54978.15 88888.00 2012-08-08 01:31:48.250 221 12901.80 102.88 54978.15 88888.00 2012-08-08 01:31:48.375 221 12901.73 102.92 54978.15 88888.00 2012-08-08 01:31:48.500 221 12901.67 103.00 54978.15 88888.00 2012-08-08 01:31:48.625 221 12901.75 103.03 54978.15 88888.00 2012-08-08 01:31:48.750 221 12901.77 103.03 54978.12 88888.00 2012-08-08 01:31:48.875 221 12901.77 103.00 54978.07 88888.00 2012-08-08 01:31:49.000 221 12901.75 103.03 54978.03 88888.00 2012-08-08 01:31:49.125 221 12901.80 103.08 54978.05 88888.00 2012-08-08 01:31:49.250 221 12901.88 103.15 54978.05 88888.00 2012-08-08 01:31:49.375 221 12901.85 103.17 54978.05 88888.00 2012-08-08 01:31:49.500 221 12901.85 103.20 54978.05 88888.00 2012-08-08 01:31:49.625 221 12901.88 103.25 54978.03 88888.00 2012-08-08 01:31:49.750 221 12902.00 103.30 54978.00 88888.00 2012-08-08 01:31:49.875 221 12902.05 103.30 54978.00 88888.00 2012-08-08 01:31:50.000 221 12901.98 103.28 54977.95 88888.00 2012-08-08 01:31:50.125 221 12901.92 103.28 54977.93 88888.00 2012-08-08 01:31:50.250 221 12901.98 103.28 54977.93 88888.00 2012-08-08 01:31:50.375 221 12902.05 103.33 54977.95 88888.00 2012-08-08 01:31:50.500 221 12902.05 103.30 54977.93 88888.00 2012-08-08 01:31:50.625 221 12902.08 103.28 54977.85 88888.00 2012-08-08 01:31:50.750 221 12902.08 103.25 54977.82 88888.00 2012-08-08 01:31:50.875 221 12902.12 103.22 54977.82 88888.00 2012-08-08 01:31:51.000 221 12902.17 103.20 54977.82 88888.00 2012-08-08 01:31:51.125 221 12902.20 103.17 54977.80 88888.00 2012-08-08 01:31:51.250 221 12902.23 103.15 54977.80 88888.00 2012-08-08 01:31:51.375 221 12902.20 103.17 54977.82 88888.00 2012-08-08 01:31:51.500 221 12902.15 103.15 54977.82 88888.00 2012-08-08 01:31:51.625 221 12902.08 103.15 54977.82 88888.00 2012-08-08 01:31:51.750 221 12902.05 103.12 54977.82 88888.00 2012-08-08 01:31:51.875 221 12902.08 103.12 54977.80 88888.00 2012-08-08 01:31:52.000 221 12902.08 103.17 54977.80 88888.00 2012-08-08 01:31:52.125 221 12902.08 103.20 54977.78 88888.00 2012-08-08 01:31:52.250 221 12902.02 103.20 54977.80 88888.00 2012-08-08 01:31:52.375 221 12901.98 103.22 54977.78 88888.00 2012-08-08 01:31:52.500 221 12901.98 103.25 54977.78 88888.00 2012-08-08 01:31:52.625 221 12901.92 103.22 54977.75 88888.00 2012-08-08 01:31:52.750 221 12901.80 103.22 54977.72 88888.00 2012-08-08 01:31:52.875 221 12901.25 102.97 54977.40 88888.00 2012-08-08 01:31:53.000 221 12901.17 103.03 54977.47 88888.00 2012-08-08 01:31:53.125 221 12901.60 103.25 54977.72 88888.00 2012-08-08 01:31:53.250 221 12901.75 103.28 54977.78 88888.00 2012-08-08 01:31:53.375 221 12901.75 103.22 54977.75 88888.00 2012-08-08 01:31:53.500 221 12901.73 103.25 54977.72 88888.00 2012-08-08 01:31:53.625 221 12901.67 103.17 54977.72 88888.00 2012-08-08 01:31:53.750 221 12901.65 103.20 54977.72 88888.00 2012-08-08 01:31:53.875 221 12901.67 103.20 54977.70 88888.00 2012-08-08 01:31:54.000 221 12901.80 103.20 54977.68 88888.00 2012-08-08 01:31:54.125 221 12901.77 103.17 54977.70 88888.00 2012-08-08 01:31:54.250 221 12901.67 103.15 54977.68 88888.00 2012-08-08 01:31:54.375 221 12901.65 103.15 54977.68 88888.00 2012-08-08 01:31:54.500 221 12901.60 103.15 54977.65 88888.00 2012-08-08 01:31:54.625 221 12901.55 103.08 54977.55 88888.00 2012-08-08 01:31:54.750 221 12901.62 103.12 54977.57 88888.00 2012-08-08 01:31:54.875 221 12901.77 103.17 54977.60 88888.00 2012-08-08 01:31:55.000 221 12901.80 103.17 54977.57 88888.00 2012-08-08 01:31:55.125 221 12901.75 103.12 54977.55 88888.00 2012-08-08 01:31:55.250 221 12901.75 103.08 54977.55 88888.00 2012-08-08 01:31:55.375 221 12901.80 103.05 54977.53 88888.00 2012-08-08 01:31:55.500 221 12901.90 103.03 54977.53 88888.00 2012-08-08 01:31:55.625 221 12902.00 103.03 54977.53 88888.00 2012-08-08 01:31:55.750 221 12902.05 103.00 54977.47 88888.00 2012-08-08 01:31:55.875 221 12902.05 102.92 54977.43 88888.00 2012-08-08 01:31:56.000 221 12902.05 102.92 54977.43 88888.00 2012-08-08 01:31:56.125 221 12902.05 102.95 54977.43 88888.00 2012-08-08 01:31:56.250 221 12902.08 102.90 54977.43 88888.00 2012-08-08 01:31:56.375 221 12902.15 102.92 54977.45 88888.00 2012-08-08 01:31:56.500 221 12902.10 102.92 54977.45 88888.00 2012-08-08 01:31:56.625 221 12902.05 102.95 54977.43 88888.00 2012-08-08 01:31:56.750 221 12902.02 102.97 54977.43 88888.00 2012-08-08 01:31:56.875 221 12901.95 103.05 54977.45 88888.00 2012-08-08 01:31:57.000 221 12901.95 103.08 54977.47 88888.00 2012-08-08 01:31:57.125 221 12901.85 103.12 54977.43 88888.00 2012-08-08 01:31:57.250 221 12901.73 103.15 54977.43 88888.00 2012-08-08 01:31:57.375 221 12901.73 103.20 54977.43 88888.00 2012-08-08 01:31:57.500 221 12901.67 103.20 54977.45 88888.00 2012-08-08 01:31:57.625 221 12901.58 103.20 54977.47 88888.00 2012-08-08 01:31:57.750 221 12901.42 103.20 54977.45 88888.00 2012-08-08 01:31:57.875 221 12901.33 103.12 54977.45 88888.00 2012-08-08 01:31:58.000 221 12901.30 103.10 54977.43 88888.00 2012-08-08 01:31:58.125 221 12901.27 103.08 54977.43 88888.00 2012-08-08 01:31:58.250 221 12901.15 103.05 54977.43 88888.00 2012-08-08 01:31:58.375 221 12901.02 103.00 54977.40 88888.00 2012-08-08 01:31:58.500 221 12900.88 102.92 54977.38 88888.00 2012-08-08 01:31:58.625 221 12900.83 102.88 54977.40 88888.00 2012-08-08 01:31:58.750 221 12900.88 102.90 54977.50 88888.00 2012-08-08 01:31:58.875 221 12900.85 102.80 54977.45 88888.00 2012-08-08 01:31:59.000 221 12900.88 102.70 54977.43 88888.00 2012-08-08 01:31:59.125 221 12900.88 102.62 54977.43 88888.00 2012-08-08 01:31:59.250 221 12900.88 102.55 54977.38 88888.00 2012-08-08 01:31:59.375 221 12900.98 102.50 54977.38 88888.00 2012-08-08 01:31:59.500 221 12901.02 102.45 54977.35 88888.00 2012-08-08 01:31:59.625 221 12901.10 102.40 54977.35 88888.00 2012-08-08 01:31:59.750 221 12901.20 102.38 54977.32 88888.00 2012-08-08 01:31:59.875 221 12901.33 102.35 54977.35 88888.00 2012-08-08 01:32:00.000 221 12901.38 102.30 54977.30 88888.00 2012-08-08 01:32:00.125 221 12901.38 102.25 54977.28 88888.00 2012-08-08 01:32:00.250 221 12901.42 102.30 54977.28 88888.00 2012-08-08 01:32:00.375 221 12901.45 102.33 54977.22 88888.00 2012-08-08 01:32:00.500 221 12901.48 102.30 54977.18 88888.00 2012-08-08 01:32:00.625 221 12901.58 102.35 54977.18 88888.00 2012-08-08 01:32:00.750 221 12901.67 102.40 54977.20 88888.00 2012-08-08 01:32:00.875 221 12901.65 102.42 54977.18 88888.00 2012-08-08 01:32:01.000 221 12901.67 102.45 54977.15 88888.00 2012-08-08 01:32:01.125 221 12901.70 102.50 54977.12 88888.00 2012-08-08 01:32:01.250 221 12901.70 102.55 54977.12 88888.00 2012-08-08 01:32:01.375 221 12901.67 102.62 54977.15 88888.00 2012-08-08 01:32:01.500 221 12901.58 102.62 54977.15 88888.00 2012-08-08 01:32:01.625 221 12901.55 102.65 54977.15 88888.00 2012-08-08 01:32:01.750 221 12901.58 102.67 54977.12 88888.00 2012-08-08 01:32:01.875 221 12901.55 102.67 54977.12 88888.00 2012-08-08 01:32:02.000 221 12901.58 102.65 54977.12 88888.00 2012-08-08 01:32:02.125 221 12901.48 102.60 54977.12 88888.00 2012-08-08 01:32:02.250 221 12901.30 102.58 54977.12 88888.00 2012-08-08 01:32:02.375 221 12901.20 102.58 54977.12 88888.00 2012-08-08 01:32:02.500 221 12901.15 102.55 54977.15 88888.00 2012-08-08 01:32:02.625 221 12901.12 102.53 54977.12 88888.00 2012-08-08 01:32:02.750 221 12901.08 102.45 54977.07 88888.00 2012-08-08 01:32:02.875 221 12901.00 102.40 54977.12 88888.00 2012-08-08 01:32:03.000 221 12900.90 102.42 54977.12 88888.00 2012-08-08 01:32:03.125 221 12900.85 102.40 54977.10 88888.00 2012-08-08 01:32:03.250 221 12900.83 102.38 54977.15 88888.00 2012-08-08 01:32:03.375 221 12900.90 102.38 54977.12 88888.00 2012-08-08 01:32:03.500 221 12900.92 102.30 54977.10 88888.00 2012-08-08 01:32:03.625 221 12900.85 102.30 54977.07 88888.00 2012-08-08 01:32:03.750 221 12900.73 102.33 54977.12 88888.00 2012-08-08 01:32:03.875 221 12900.73 102.30 54977.12 88888.00 2012-08-08 01:32:04.000 221 12900.77 102.25 54977.07 88888.00 2012-08-08 01:32:04.125 221 12900.80 102.20 54977.05 88888.00 2012-08-08 01:32:04.250 221 12900.80 102.20 54977.05 88888.00 2012-08-08 01:32:04.375 221 12900.80 102.20 54977.05 88888.00 2012-08-08 01:32:04.500 221 12900.80 102.17 54977.00 88888.00 2012-08-08 01:32:04.625 221 12900.85 102.17 54976.97 88888.00 2012-08-08 01:32:04.750 221 12900.90 102.15 54976.90 88888.00 2012-08-08 01:32:04.875 221 12900.95 102.12 54976.93 88888.00 2012-08-08 01:32:05.000 221 12901.08 102.15 54976.93 88888.00 2012-08-08 01:32:05.125 221 12901.20 102.20 54976.90 88888.00 2012-08-08 01:32:05.250 221 12901.23 102.12 54976.90 88888.00 2012-08-08 01:32:05.375 221 12901.30 102.20 54976.95 88888.00 2012-08-08 01:32:05.500 221 12901.52 102.28 54976.95 88888.00 2012-08-08 01:32:05.625 221 12901.52 102.20 54976.90 88888.00 2012-08-08 01:32:05.750 221 12901.42 102.22 54976.85 88888.00 2012-08-08 01:32:05.875 221 12901.42 102.22 54976.82 88888.00 2012-08-08 01:32:06.000 221 12901.52 102.20 54976.80 88888.00 2012-08-08 01:32:06.125 221 12901.52 102.17 54976.82 88888.00 2012-08-08 01:32:06.250 221 12901.48 102.12 54976.80 88888.00 2012-08-08 01:32:06.375 221 12901.48 102.15 54976.80 88888.00 2012-08-08 01:32:06.500 221 12901.45 102.12 54976.80 88888.00 2012-08-08 01:32:06.625 221 12901.42 102.10 54976.82 88888.00 2012-08-08 01:32:06.750 221 12901.42 102.10 54976.78 88888.00 2012-08-08 01:32:06.875 221 12901.40 102.08 54976.78 88888.00 2012-08-08 01:32:07.000 221 12901.35 102.08 54976.78 88888.00 2012-08-08 01:32:07.125 221 12901.33 102.05 54976.75 88888.00 2012-08-08 01:32:07.250 221 12901.25 102.08 54976.78 88888.00 2012-08-08 01:32:07.375 221 12901.25 102.12 54976.78 88888.00 2012-08-08 01:32:07.500 221 12901.20 102.15 54976.78 88888.00 2012-08-08 01:32:07.625 221 12901.12 102.17 54976.80 88888.00 2012-08-08 01:32:07.750 221 12901.12 102.20 54976.78 88888.00 2012-08-08 01:32:07.875 221 12901.17 102.20 54976.75 88888.00 2012-08-08 01:32:08.000 221 12901.33 102.22 54976.72 88888.00 2012-08-08 01:32:08.125 221 12901.30 102.22 54976.70 88888.00 2012-08-08 01:32:08.250 221 12901.33 102.22 54976.70 88888.00 2012-08-08 01:32:08.375 221 12901.40 102.25 54976.70 88888.00 2012-08-08 01:32:08.500 221 12901.38 102.25 54976.70 88888.00 2012-08-08 01:32:08.625 221 12901.35 102.28 54976.70 88888.00 2012-08-08 01:32:08.750 221 12901.45 102.28 54976.68 88888.00 2012-08-08 01:32:08.875 221 12901.50 102.25 54976.68 88888.00 2012-08-08 01:32:09.000 221 12901.52 102.22 54976.65 88888.00 2012-08-08 01:32:09.125 221 12901.55 102.20 54976.62 88888.00 2012-08-08 01:32:09.250 221 12901.50 102.15 54976.60 88888.00 2012-08-08 01:32:09.375 221 12901.52 102.15 54976.60 88888.00 2012-08-08 01:32:09.500 221 12901.55 102.15 54976.60 88888.00 2012-08-08 01:32:09.625 221 12901.62 102.12 54976.57 88888.00 2012-08-08 01:32:09.750 221 12901.62 102.08 54976.55 88888.00 2012-08-08 01:32:09.875 221 12901.62 102.00 54976.55 88888.00 2012-08-08 01:32:10.000 221 12901.65 102.00 54976.55 88888.00 2012-08-08 01:32:10.125 221 12901.65 102.00 54976.55 88888.00 2012-08-08 01:32:10.250 221 12901.60 101.92 54976.50 88888.00 2012-08-08 01:32:10.375 221 12901.62 101.88 54976.50 88888.00 2012-08-08 01:32:10.500 221 12901.65 101.90 54976.50 88888.00 2012-08-08 01:32:10.625 221 12901.62 101.85 54976.53 88888.00 2012-08-08 01:32:10.750 221 12901.62 101.75 54976.50 88888.00 2012-08-08 01:32:10.875 221 12901.58 101.72 54976.50 88888.00 2012-08-08 01:32:11.000 221 12901.60 101.72 54976.50 88888.00 2012-08-08 01:32:11.125 221 12901.65 101.67 54976.53 88888.00 2012-08-08 01:32:11.250 221 12901.65 101.62 54976.50 88888.00 2012-08-08 01:32:11.375 221 12901.65 101.58 54976.53 88888.00 2012-08-08 01:32:11.500 221 12901.55 101.58 54976.55 88888.00 2012-08-08 01:32:11.625 221 12901.52 101.60 54976.55 88888.00 2012-08-08 01:32:11.750 221 12901.55 101.58 54976.55 88888.00 2012-08-08 01:32:11.875 221 12901.58 101.58 54976.55 88888.00 2012-08-08 01:32:12.000 221 12901.55 101.58 54976.55 88888.00 2012-08-08 01:32:12.125 221 12901.58 101.60 54976.55 88888.00 2012-08-08 01:32:12.250 221 12901.60 101.58 54976.50 88888.00 2012-08-08 01:32:12.375 221 12901.60 101.60 54976.47 88888.00 2012-08-08 01:32:12.500 221 12901.67 101.62 54976.47 88888.00 2012-08-08 01:32:12.625 221 12901.77 101.72 54976.50 88888.00 2012-08-08 01:32:12.750 221 12901.77 101.83 54976.47 88888.00 2012-08-08 01:32:12.875 221 12901.85 101.88 54976.47 88888.00 2012-08-08 01:32:13.000 221 12901.92 101.95 54976.47 88888.00 2012-08-08 01:32:13.125 221 12901.98 102.03 54976.47 88888.00 2012-08-08 01:32:13.250 221 12901.98 102.05 54976.45 88888.00 2012-08-08 01:32:13.375 221 12902.05 102.10 54976.43 88888.00 2012-08-08 01:32:13.500 221 12902.05 102.10 54976.40 88888.00 2012-08-08 01:32:13.625 221 12902.02 102.10 54976.40 88888.00 2012-08-08 01:32:13.750 221 12902.05 102.12 54976.38 88888.00 2012-08-08 01:32:13.875 221 12902.12 102.15 54976.38 88888.00 2012-08-08 01:32:14.000 221 12902.20 102.15 54976.38 88888.00 2012-08-08 01:32:14.125 221 12902.27 102.12 54976.35 88888.00 2012-08-08 01:32:14.250 221 12902.30 102.05 54976.35 88888.00 2012-08-08 01:32:14.375 221 12902.25 102.03 54976.32 88888.00 2012-08-08 01:32:14.500 221 12902.25 102.00 54976.30 88888.00 2012-08-08 01:32:14.625 221 12902.30 101.97 54976.32 88888.00 2012-08-08 01:32:14.750 221 12902.25 102.00 54976.32 88888.00 2012-08-08 01:32:14.875 221 12902.17 101.97 54976.32 88888.00 2012-08-08 01:32:15.000 221 12902.12 101.95 54976.30 88888.00 2012-08-08 01:32:15.125 221 12902.12 101.97 54976.35 88888.00 2012-08-08 01:32:15.250 221 12902.12 102.00 54976.32 88888.00 2012-08-08 01:32:15.375 221 12902.08 102.05 54976.30 88888.00 2012-08-08 01:32:15.500 221 12902.00 102.00 54976.30 88888.00 2012-08-08 01:32:15.625 221 12901.95 102.00 54976.30 88888.00 2012-08-08 01:32:15.750 221 12901.92 101.97 54976.32 88888.00 2012-08-08 01:32:15.875 221 12901.88 102.00 54976.30 88888.00 2012-08-08 01:32:16.000 221 12901.88 102.05 54976.32 88888.00 2012-08-08 01:32:16.125 221 12901.85 102.08 54976.32 88888.00 2012-08-08 01:32:16.250 221 12901.85 102.08 54976.30 88888.00 2012-08-08 01:32:16.375 221 12901.88 102.08 54976.30 88888.00 2012-08-08 01:32:16.500 221 12901.88 102.08 54976.30 88888.00 2012-08-08 01:32:16.625 221 12901.80 102.08 54976.28 88888.00 2012-08-08 01:32:16.750 221 12901.88 102.10 54976.28 88888.00 2012-08-08 01:32:16.875 221 12901.98 102.10 54976.28 88888.00 2012-08-08 01:32:17.000 221 12902.00 102.08 54976.25 88888.00 2012-08-08 01:32:17.125 221 12902.05 102.08 54976.30 88888.00 2012-08-08 01:32:17.250 221 12902.10 102.05 54976.28 88888.00 2012-08-08 01:32:17.375 221 12902.08 102.03 54976.25 88888.00 2012-08-08 01:32:17.500 221 12902.00 102.03 54976.25 88888.00 2012-08-08 01:32:17.625 221 12902.00 102.00 54976.22 88888.00 2012-08-08 01:32:17.750 221 12902.00 102.05 54976.30 88888.00 2012-08-08 01:32:17.875 221 12901.98 102.05 54976.28 88888.00 2012-08-08 01:32:18.000 221 12901.98 101.90 54976.18 88888.00 2012-08-08 01:32:18.125 221 12901.95 101.80 54976.18 88888.00 2012-08-08 01:32:18.250 221 12902.00 101.83 54976.20 88888.00 2012-08-08 01:32:18.375 221 12902.02 101.85 54976.20 88888.00 2012-08-08 01:32:18.500 221 12901.95 101.85 54976.18 88888.00 2012-08-08 01:32:18.625 221 12901.95 101.85 54976.18 88888.00 2012-08-08 01:32:18.750 221 12901.92 101.88 54976.20 88888.00 2012-08-08 01:32:18.875 221 12902.00 101.92 54976.20 88888.00 2012-08-08 01:32:19.000 221 12902.02 101.95 54976.15 88888.00 2012-08-08 01:32:19.125 221 12901.98 101.90 54976.15 88888.00 2012-08-08 01:32:19.250 221 12901.95 101.90 54976.15 88888.00 2012-08-08 01:32:19.375 221 12902.00 101.92 54976.15 88888.00 2012-08-08 01:32:19.500 221 12902.00 101.95 54976.15 88888.00 2012-08-08 01:32:19.625 221 12901.98 101.95 54976.12 88888.00 2012-08-08 01:32:19.750 221 12902.02 102.00 54976.12 88888.00 2012-08-08 01:32:19.875 221 12902.05 102.00 54976.12 88888.00 2012-08-08 01:32:20.000 221 12902.02 102.03 54976.12 88888.00 2012-08-08 01:32:20.125 221 12901.95 102.08 54976.10 88888.00 2012-08-08 01:32:20.250 221 12901.88 102.10 54976.10 88888.00 2012-08-08 01:32:20.375 221 12901.90 102.17 54976.12 88888.00 2012-08-08 01:32:20.500 221 12901.92 102.17 54976.10 88888.00 2012-08-08 01:32:20.625 221 12901.85 102.17 54976.10 88888.00 2012-08-08 01:32:20.750 221 12901.80 102.15 54976.10 88888.00 2012-08-08 01:32:20.875 221 12901.80 102.15 54976.07 88888.00 2012-08-08 01:32:21.000 221 12901.83 102.17 54976.05 88888.00 2012-08-08 01:32:21.125 221 12901.77 102.15 54976.03 88888.00 2012-08-08 01:32:21.250 221 12901.58 102.03 54975.95 88888.00 2012-08-08 01:32:21.375 221 12901.65 102.10 54976.00 88888.00 2012-08-08 01:32:21.500 221 12901.73 102.15 54976.03 88888.00 2012-08-08 01:32:21.625 221 12901.73 102.12 54976.03 88888.00 2012-08-08 01:32:21.750 221 12901.70 102.12 54976.03 88888.00 2012-08-08 01:32:21.875 221 12901.65 102.17 54976.03 88888.00 2012-08-08 01:32:22.000 221 12901.70 102.17 54976.03 88888.00 2012-08-08 01:32:22.125 221 12901.77 102.12 54976.03 88888.00 2012-08-08 01:32:22.250 221 12901.77 102.12 54976.03 88888.00 2012-08-08 01:32:22.375 221 12901.77 102.15 54976.03 88888.00 2012-08-08 01:32:22.500 221 12901.73 102.15 54976.03 88888.00 2012-08-08 01:32:22.625 221 12901.70 102.12 54976.03 88888.00 2012-08-08 01:32:22.750 221 12901.73 102.05 54976.03 88888.00 2012-08-08 01:32:22.875 221 12901.75 102.00 54975.97 88888.00 2012-08-08 01:32:23.000 221 12901.75 101.95 54975.95 88888.00 2012-08-08 01:32:23.125 221 12901.80 101.95 54975.97 88888.00 2012-08-08 01:32:23.250 221 12901.75 101.92 54976.00 88888.00 2012-08-08 01:32:23.375 221 12901.67 101.90 54975.97 88888.00 2012-08-08 01:32:23.500 221 12901.60 101.88 54975.95 88888.00 2012-08-08 01:32:23.625 221 12901.58 101.90 54975.95 88888.00 2012-08-08 01:32:23.750 221 12901.60 101.95 54975.95 88888.00 2012-08-08 01:32:23.875 221 12901.58 102.00 54975.95 88888.00 2012-08-08 01:32:24.000 221 12901.58 102.05 54975.90 88888.00 2012-08-08 01:32:24.125 221 12901.55 102.10 54975.90 88888.00 2012-08-08 01:32:24.250 221 12901.42 102.25 54975.93 88888.00 2012-08-08 01:32:24.375 221 12901.42 102.35 54975.95 88888.00 2012-08-08 01:32:24.500 221 12901.33 102.38 54975.90 88888.00 2012-08-08 01:32:24.625 221 12901.30 102.45 54975.90 88888.00 2012-08-08 01:32:24.750 221 12901.38 102.50 54975.88 88888.00 2012-08-08 01:32:24.875 221 12901.45 102.58 54975.88 88888.00 2012-08-08 01:32:25.000 221 12901.45 102.62 54975.88 88888.00 2012-08-08 01:32:25.125 221 12901.45 102.62 54975.88 88888.00 2012-08-08 01:32:25.250 221 12901.42 102.62 54975.88 88888.00 2012-08-08 01:32:25.375 221 12901.40 102.62 54975.85 88888.00 2012-08-08 01:32:25.500 221 12901.35 102.58 54975.85 88888.00 2012-08-08 01:32:25.625 221 12901.30 102.58 54975.82 88888.00 2012-08-08 01:32:25.750 221 12901.33 102.55 54975.82 88888.00 2012-08-08 01:32:25.875 221 12901.27 102.55 54975.82 88888.00 2012-08-08 01:32:26.000 221 12901.20 102.55 54975.82 88888.00 2012-08-08 01:32:26.125 221 12901.15 102.53 54975.80 88888.00 2012-08-08 01:32:26.250 221 12901.08 102.50 54975.75 88888.00 2012-08-08 01:32:26.375 221 12901.05 102.50 54975.72 88888.00 2012-08-08 01:32:26.500 221 12901.02 102.53 54975.78 88888.00 2012-08-08 01:32:26.625 221 12900.95 102.55 54975.78 88888.00 2012-08-08 01:32:26.750 221 12900.92 102.50 54975.70 88888.00 2012-08-08 01:32:26.875 221 12900.90 102.50 54975.68 88888.00 2012-08-08 01:32:27.000 221 12900.90 102.58 54975.68 88888.00 2012-08-08 01:32:27.125 221 12900.88 102.65 54975.70 88888.00 2012-08-08 01:32:27.250 221 12900.73 102.62 54975.68 88888.00 2012-08-08 01:32:27.375 221 12900.62 102.65 54975.65 88888.00 2012-08-08 01:32:27.500 221 12900.60 102.70 54975.68 88888.00 2012-08-08 01:32:27.625 221 12900.58 102.75 54975.68 88888.00 2012-08-08 01:32:27.750 221 12900.55 102.78 54975.65 88888.00 2012-08-08 01:32:27.875 221 12900.50 102.80 54975.62 88888.00 2012-08-08 01:32:28.000 221 12900.48 102.85 54975.60 88888.00 2012-08-08 01:32:28.125 221 12900.50 102.95 54975.68 88888.00 2012-08-08 01:32:28.250 221 12900.48 102.97 54975.68 88888.00 2012-08-08 01:32:28.375 221 12900.45 102.97 54975.65 88888.00 2012-08-08 01:32:28.500 221 12900.42 103.00 54975.62 88888.00 2012-08-08 01:32:28.625 221 12900.35 103.05 54975.60 88888.00 2012-08-08 01:32:28.750 221 12900.30 103.10 54975.68 88888.00 2012-08-08 01:32:28.875 221 12900.25 103.12 54975.62 88888.00 2012-08-08 01:32:29.000 221 12900.27 103.17 54975.57 88888.00 2012-08-08 01:32:29.125 221 12900.23 103.17 54975.57 88888.00 2012-08-08 01:32:29.250 221 12900.23 103.20 54975.55 88888.00 2012-08-08 01:32:29.375 221 12900.25 103.25 54975.55 88888.00 2012-08-08 01:32:29.500 221 12900.23 103.22 54975.50 88888.00 2012-08-08 01:32:29.625 221 12900.17 103.25 54975.47 88888.00 2012-08-08 01:32:29.750 221 12900.17 103.30 54975.50 88888.00 2012-08-08 01:32:29.875 221 12900.20 103.38 54975.50 88888.00 2012-08-08 01:32:30.000 221 12900.23 103.42 54975.50 88888.00 2012-08-08 01:32:30.125 221 12900.17 103.42 54975.50 88888.00 2012-08-08 01:32:30.250 221 12900.10 103.45 54975.47 88888.00 2012-08-08 01:32:30.375 221 12900.05 103.53 54975.47 88888.00 2012-08-08 01:32:30.500 221 12900.00 103.58 54975.45 88888.00 2012-08-08 01:32:30.625 221 12900.08 103.60 54975.47 88888.00 2012-08-08 01:32:30.750 221 12900.15 103.62 54975.47 88888.00 2012-08-08 01:32:30.875 221 12900.10 103.65 54975.45 88888.00 2012-08-08 01:32:31.000 221 12899.98 103.65 54975.43 88888.00 2012-08-08 01:32:31.125 221 12899.95 103.70 54975.40 88888.00 2012-08-08 01:32:31.250 221 12899.85 103.72 54975.38 88888.00 2012-08-08 01:32:31.375 221 12899.80 103.80 54975.38 88888.00 2012-08-08 01:32:31.500 221 12899.85 103.92 54975.40 88888.00 2012-08-08 01:32:31.625 221 12899.85 103.95 54975.38 88888.00 2012-08-08 01:32:31.750 221 12899.80 104.00 54975.38 88888.00 2012-08-08 01:32:31.875 221 12899.73 104.05 54975.35 88888.00 2012-08-08 01:32:32.000 221 12899.70 104.08 54975.32 88888.00 2012-08-08 01:32:32.125 221 12899.70 104.12 54975.32 88888.00 2012-08-08 01:32:32.250 221 12899.67 104.15 54975.30 88888.00 2012-08-08 01:32:32.375 221 12899.67 104.15 54975.28 88888.00 2012-08-08 01:32:32.500 221 12899.67 104.17 54975.28 88888.00 2012-08-08 01:32:32.625 221 12899.67 104.20 54975.28 88888.00 2012-08-08 01:32:32.750 221 12899.65 104.25 54975.25 88888.00 2012-08-08 01:32:32.875 221 12899.62 104.28 54975.25 88888.00 2012-08-08 01:32:33.000 221 12899.52 104.22 54975.20 88888.00 2012-08-08 01:32:33.125 221 12899.48 104.20 54975.20 88888.00 2012-08-08 01:32:33.250 221 12899.40 104.20 54975.18 88888.00 2012-08-08 01:32:33.375 221 12899.48 104.25 54975.18 88888.00 2012-08-08 01:32:33.500 221 12899.50 104.22 54975.18 88888.00 2012-08-08 01:32:33.625 221 12899.52 104.20 54975.15 88888.00 2012-08-08 01:32:33.750 221 12899.48 104.20 54975.18 88888.00 2012-08-08 01:32:33.875 221 12899.38 104.20 54975.18 88888.00 2012-08-08 01:32:34.000 221 12899.38 104.17 54975.15 88888.00 2012-08-08 01:32:34.125 221 12899.38 104.15 54975.12 88888.00 2012-08-08 01:32:34.250 221 12899.33 104.20 54975.12 88888.00 2012-08-08 01:32:34.375 221 12899.30 104.22 54975.12 88888.00 2012-08-08 01:32:34.500 221 12899.27 104.22 54975.15 88888.00 2012-08-08 01:32:34.625 221 12899.25 104.28 54975.15 88888.00 2012-08-08 01:32:34.750 221 12899.23 104.22 54975.12 88888.00 2012-08-08 01:32:34.875 221 12899.23 104.28 54975.10 88888.00 2012-08-08 01:32:35.000 221 12899.30 104.35 54975.07 88888.00 2012-08-08 01:32:35.125 221 12899.35 104.38 54975.10 88888.00 2012-08-08 01:32:35.250 221 12899.35 104.38 54975.05 88888.00 2012-08-08 01:32:35.375 221 12899.40 104.42 54975.05 88888.00 2012-08-08 01:32:35.500 221 12899.38 104.47 54975.03 88888.00 2012-08-08 01:32:35.625 221 12899.35 104.47 54975.00 88888.00 2012-08-08 01:32:35.750 221 12899.30 104.50 54974.97 88888.00 2012-08-08 01:32:35.875 221 12899.35 104.50 54974.97 88888.00 2012-08-08 01:32:36.000 221 12899.40 104.55 54974.95 88888.00 2012-08-08 01:32:36.125 221 12899.40 104.58 54974.97 88888.00 2012-08-08 01:32:36.250 221 12899.38 104.60 54974.97 88888.00 2012-08-08 01:32:36.375 221 12899.30 104.62 54974.95 88888.00 2012-08-08 01:32:36.500 221 12899.20 104.60 54974.93 88888.00 2012-08-08 01:32:36.625 221 12899.20 104.62 54974.90 88888.00 2012-08-08 01:32:36.750 221 12899.20 104.70 54974.90 88888.00 2012-08-08 01:32:36.875 221 12899.17 104.75 54974.93 88888.00 2012-08-08 01:32:37.000 221 12899.15 104.78 54974.93 88888.00 2012-08-08 01:32:37.125 221 12899.15 104.83 54974.93 88888.00 2012-08-08 01:32:37.250 221 12899.12 104.78 54974.85 88888.00 2012-08-08 01:32:37.375 221 12899.12 104.80 54974.82 88888.00 2012-08-08 01:32:37.500 221 12899.12 104.80 54974.80 88888.00 2012-08-08 01:32:37.625 221 12899.08 104.78 54974.78 88888.00 2012-08-08 01:32:37.750 221 12899.08 104.78 54974.75 88888.00 2012-08-08 01:32:37.875 221 12899.10 104.78 54974.75 88888.00 2012-08-08 01:32:38.000 221 12899.08 104.78 54974.75 88888.00 2012-08-08 01:32:38.125 221 12899.05 104.78 54974.78 88888.00 2012-08-08 01:32:38.250 221 12899.00 104.70 54974.78 88888.00 2012-08-08 01:32:38.375 221 12899.00 104.65 54974.72 88888.00 2012-08-08 01:32:38.500 221 12899.02 104.60 54974.72 88888.00 2012-08-08 01:32:38.625 221 12899.08 104.58 54974.70 88888.00 2012-08-08 01:32:38.750 221 12899.12 104.55 54974.65 88888.00 2012-08-08 01:32:38.875 221 12899.15 104.60 54974.68 88888.00 2012-08-08 01:32:39.000 221 12899.10 104.58 54974.65 88888.00 2012-08-08 01:32:39.125 221 12899.15 104.55 54974.62 88888.00 2012-08-08 01:32:39.250 221 12899.23 104.55 54974.60 88888.00 2012-08-08 01:32:39.375 221 12899.33 104.55 54974.57 88888.00 2012-08-08 01:32:39.500 221 12899.35 104.58 54974.55 88888.00 2012-08-08 01:32:39.625 221 12899.40 104.58 54974.55 88888.00 2012-08-08 01:32:39.750 221 12899.48 104.60 54974.53 88888.00 2012-08-08 01:32:39.875 221 12899.50 104.62 54974.50 88888.00 2012-08-08 01:32:40.000 221 12899.52 104.70 54974.47 88888.00 2012-08-08 01:32:40.125 221 12899.58 104.72 54974.47 88888.00 2012-08-08 01:32:40.250 221 12899.65 104.60 54974.40 88888.00 2012-08-08 01:32:40.375 221 12899.60 104.58 54974.35 88888.00 2012-08-08 01:32:40.500 221 12899.60 104.70 54974.40 88888.00 2012-08-08 01:32:40.625 221 12899.58 104.78 54974.40 88888.00 2012-08-08 01:32:40.750 221 12899.60 104.83 54974.40 88888.00 2012-08-08 01:32:40.875 221 12899.58 104.80 54974.38 88888.00 2012-08-08 01:32:41.000 221 12899.52 104.80 54974.38 88888.00 2012-08-08 01:32:41.125 221 12899.58 104.78 54974.38 88888.00 2012-08-08 01:32:41.250 221 12899.60 104.78 54974.40 88888.00 2012-08-08 01:32:41.375 221 12899.62 104.78 54974.38 88888.00 2012-08-08 01:32:41.500 221 12899.62 104.78 54974.32 88888.00 2012-08-08 01:32:41.625 221 12899.48 104.75 54974.28 88888.00 2012-08-08 01:32:41.750 221 12899.40 104.75 54974.30 88888.00 2012-08-08 01:32:41.875 221 12899.38 104.78 54974.32 88888.00 2012-08-08 01:32:42.000 221 12899.42 104.78 54974.30 88888.00 2012-08-08 01:32:42.125 221 12899.48 104.72 54974.25 88888.00 2012-08-08 01:32:42.250 221 12899.45 104.72 54974.28 88888.00 2012-08-08 01:32:42.375 221 12899.48 104.75 54974.25 88888.00 2012-08-08 01:32:42.500 221 12899.48 104.78 54974.22 88888.00 2012-08-08 01:32:42.625 221 12899.52 104.78 54974.20 88888.00 2012-08-08 01:32:42.750 221 12899.55 104.78 54974.18 88888.00 2012-08-08 01:32:42.875 221 12899.60 104.80 54974.15 88888.00 2012-08-08 01:32:43.000 221 12899.60 104.80 54974.12 88888.00 2012-08-08 01:32:43.125 221 12899.62 104.80 54974.12 88888.00 2012-08-08 01:32:43.250 221 12899.70 104.83 54974.12 88888.00 2012-08-08 01:32:43.375 221 12899.80 104.85 54974.05 88888.00 2012-08-08 01:32:43.500 221 12899.73 104.72 54973.88 88888.00 2012-08-08 01:32:43.625 221 12899.83 104.78 54973.93 88888.00 2012-08-08 01:32:43.750 221 12899.95 104.90 54974.03 88888.00 2012-08-08 01:32:43.875 221 12900.00 104.97 54974.03 88888.00 2012-08-08 01:32:44.000 221 12900.00 105.00 54973.95 88888.00 2012-08-08 01:32:44.125 221 12900.02 105.03 54973.93 88888.00 2012-08-08 01:32:44.250 221 12900.10 105.08 54973.93 88888.00 2012-08-08 01:32:44.375 221 12900.10 105.10 54973.90 88888.00 2012-08-08 01:32:44.500 221 12900.10 105.12 54973.85 88888.00 2012-08-08 01:32:44.625 221 12900.12 105.15 54973.80 88888.00 2012-08-08 01:32:44.750 221 12900.25 105.15 54973.78 88888.00 2012-08-08 01:32:44.875 221 12900.33 105.20 54973.75 88888.00 2012-08-08 01:32:45.000 221 12900.38 105.22 54973.75 88888.00 2012-08-08 01:32:45.125 221 12900.48 105.20 54973.70 88888.00 2012-08-08 01:32:45.250 221 12900.52 105.17 54973.68 88888.00 2012-08-08 01:32:45.375 221 12900.55 105.20 54973.68 88888.00 2012-08-08 01:32:45.500 221 12900.52 105.20 54973.65 88888.00 2012-08-08 01:32:45.625 221 12900.62 105.15 54973.62 88888.00 2012-08-08 01:32:45.750 221 12900.65 105.12 54973.60 88888.00 2012-08-08 01:32:45.875 221 12900.60 105.10 54973.57 88888.00 2012-08-08 01:32:46.000 221 12900.58 105.05 54973.55 88888.00 2012-08-08 01:32:46.125 221 12900.60 105.00 54973.55 88888.00 2012-08-08 01:32:46.250 221 12900.60 105.00 54973.57 88888.00 2012-08-08 01:32:46.375 221 12900.62 104.97 54973.53 88888.00 2012-08-08 01:32:46.500 221 12900.55 104.92 54973.47 88888.00 2012-08-08 01:32:46.625 221 12900.48 104.88 54973.47 88888.00 2012-08-08 01:32:46.750 221 12900.50 104.88 54973.45 88888.00 2012-08-08 01:32:46.875 221 12900.58 104.92 54973.45 88888.00 2012-08-08 01:32:47.000 221 12900.65 104.92 54973.40 88888.00 2012-08-08 01:32:47.125 221 12900.55 104.88 54973.38 88888.00 2012-08-08 01:32:47.250 221 12900.52 104.90 54973.35 88888.00 2012-08-08 01:32:47.375 221 12900.58 104.97 54973.35 88888.00 2012-08-08 01:32:47.500 221 12900.60 105.00 54973.32 88888.00 2012-08-08 01:32:47.625 221 12900.58 105.03 54973.30 88888.00 2012-08-08 01:32:47.750 221 12900.58 105.05 54973.28 88888.00 2012-08-08 01:32:47.875 221 12900.67 105.08 54973.22 88888.00 2012-08-08 01:32:48.000 221 12900.75 105.12 54973.18 88888.00 2012-08-08 01:32:48.125 221 12900.75 105.15 54973.12 88888.00 2012-08-08 01:32:48.250 221 12900.83 105.20 54973.12 88888.00 2012-08-08 01:32:48.375 221 12900.98 105.28 54973.10 88888.00 2012-08-08 01:32:48.500 221 12901.02 105.30 54973.05 88888.00 2012-08-08 01:32:48.625 221 12901.00 105.35 54973.00 88888.00 2012-08-08 01:32:48.750 221 12901.05 105.38 54972.95 88888.00 2012-08-08 01:32:48.875 221 12901.05 105.38 54972.90 88888.00 2012-08-08 01:32:49.000 221 12901.48 105.58 54973.12 88888.00 2012-08-08 01:32:49.125 221 12901.67 105.58 54973.12 88888.00 2012-08-08 01:32:49.250 221 12901.30 105.45 54972.85 88888.00 2012-08-08 01:32:49.375 221 12901.23 105.50 54972.78 88888.00 2012-08-08 01:32:49.500 221 12901.27 105.53 54972.78 88888.00 2012-08-08 01:32:49.625 221 12901.38 105.55 54972.78 88888.00 2012-08-08 01:32:49.750 221 12901.40 105.60 54972.75 88888.00 2012-08-08 01:32:49.875 221 12901.42 105.62 54972.70 88888.00 2012-08-08 01:32:50.000 221 12901.48 105.62 54972.68 88888.00 2012-08-08 01:32:50.125 221 12901.42 105.67 54972.65 88888.00 2012-08-08 01:32:50.250 221 12901.40 105.67 54972.62 88888.00 2012-08-08 01:32:50.375 221 12901.48 105.65 54972.57 88888.00 2012-08-08 01:32:50.500 221 12901.48 105.65 54972.50 88888.00 2012-08-08 01:32:50.625 221 12901.50 105.62 54972.47 88888.00 2012-08-08 01:32:50.750 221 12901.50 105.62 54972.45 88888.00 2012-08-08 01:32:50.875 221 12901.48 105.55 54972.43 88888.00 2012-08-08 01:32:51.000 221 12901.45 105.53 54972.38 88888.00 2012-08-08 01:32:51.125 221 12901.50 105.53 54972.30 88888.00 2012-08-08 01:32:51.250 221 12901.58 105.45 54972.28 88888.00 2012-08-08 01:32:51.375 221 12901.70 105.47 54972.28 88888.00 2012-08-08 01:32:51.500 221 12901.70 105.40 54972.18 88888.00 2012-08-08 01:32:51.625 221 12901.67 105.35 54972.18 88888.00 2012-08-08 01:32:51.750 221 12901.67 105.35 54972.10 88888.00 2012-08-08 01:32:51.875 221 12901.70 105.40 54972.10 88888.00 2012-08-08 01:32:52.000 221 12901.67 105.42 54972.07 88888.00 2012-08-08 01:32:52.125 221 12901.70 105.47 54972.05 88888.00 2012-08-08 01:32:52.250 221 12901.77 105.50 54972.03 88888.00 2012-08-08 01:32:52.375 221 12901.80 105.55 54972.00 88888.00 2012-08-08 01:32:52.500 221 12901.85 105.58 54971.97 88888.00 2012-08-08 01:32:52.625 221 12901.98 105.55 54971.90 88888.00 2012-08-08 01:32:52.750 221 12902.08 105.58 54971.85 88888.00 2012-08-08 01:32:52.875 221 12902.15 105.65 54971.80 88888.00 2012-08-08 01:32:53.000 221 12902.23 105.67 54971.72 88888.00 2012-08-08 01:32:53.125 221 12902.27 105.70 54971.68 88888.00 2012-08-08 01:32:53.250 221 12902.33 105.72 54971.62 88888.00 2012-08-08 01:32:53.375 221 12902.35 105.75 54971.60 88888.00 2012-08-08 01:32:53.500 221 12902.38 105.75 54971.55 88888.00 2012-08-08 01:32:53.625 221 12902.45 105.72 54971.47 88888.00 2012-08-08 01:32:53.750 221 12902.52 105.78 54971.45 88888.00 2012-08-08 01:32:53.875 221 12902.65 105.72 54971.38 88888.00 2012-08-08 01:32:54.000 221 12902.73 105.72 54971.32 88888.00 2012-08-08 01:32:54.125 221 12902.77 105.75 54971.30 88888.00 2012-08-08 01:32:54.250 221 12902.85 105.72 54971.22 88888.00 2012-08-08 01:32:54.375 221 12902.95 105.67 54971.15 88888.00 2012-08-08 01:32:54.500 221 12903.05 105.65 54971.18 88888.00 2012-08-08 01:32:54.625 221 12903.10 105.62 54971.15 88888.00 2012-08-08 01:32:54.750 221 12903.05 105.60 54971.07 88888.00 2012-08-08 01:32:54.875 221 12903.05 105.60 54971.05 88888.00 2012-08-08 01:32:55.000 221 12903.08 105.58 54971.03 88888.00 2012-08-08 01:32:55.125 221 12903.05 105.58 54971.03 88888.00 2012-08-08 01:32:55.250 221 12902.98 105.58 54970.97 88888.00 2012-08-08 01:32:55.375 221 12903.10 105.58 54971.00 88888.00 2012-08-08 01:32:55.500 221 12903.08 105.50 54970.95 88888.00 2012-08-08 01:32:55.625 221 12903.00 105.35 54970.82 88888.00 2012-08-08 01:32:55.750 221 12903.02 105.28 54970.75 88888.00 2012-08-08 01:32:55.875 221 12903.00 105.20 54970.70 88888.00 2012-08-08 01:32:56.000 221 12902.98 105.17 54970.65 88888.00 2012-08-08 01:32:56.125 221 12902.98 105.20 54970.68 88888.00 2012-08-08 01:32:56.250 221 12903.02 105.10 54970.55 88888.00 2012-08-08 01:32:56.375 221 12903.12 105.10 54970.53 88888.00 2012-08-08 01:32:56.500 221 12903.15 105.10 54970.50 88888.00 2012-08-08 01:32:56.625 221 12903.15 105.12 54970.47 88888.00 2012-08-08 01:32:56.750 221 12903.15 105.15 54970.45 88888.00 2012-08-08 01:32:56.875 221 12903.17 105.12 54970.40 88888.00 2012-08-08 01:32:57.000 221 12903.23 105.15 54970.35 88888.00 2012-08-08 01:32:57.125 221 12903.17 105.17 54970.30 88888.00 2012-08-08 01:32:57.250 221 12903.23 105.15 54970.28 88888.00 2012-08-08 01:32:57.375 221 12903.25 105.17 54970.25 88888.00 2012-08-08 01:32:57.500 221 12903.33 105.17 54970.18 88888.00 2012-08-08 01:32:57.625 221 12903.50 105.20 54970.12 88888.00 2012-08-08 01:32:57.750 221 12903.55 105.15 54970.07 88888.00 2012-08-08 01:32:57.875 221 12903.50 105.12 54970.05 88888.00 2012-08-08 01:32:58.000 221 12903.62 105.10 54970.00 88888.00 2012-08-08 01:32:58.125 221 12903.70 105.05 54969.97 88888.00 2012-08-08 01:32:58.250 221 12903.73 104.95 54969.90 88888.00 2012-08-08 01:32:58.375 221 12903.70 104.88 54969.85 88888.00 2012-08-08 01:32:58.500 221 12903.80 104.88 54969.82 88888.00 2012-08-08 01:32:58.625 221 12903.90 104.85 54969.78 88888.00 2012-08-08 01:32:58.750 221 12903.92 104.80 54969.75 88888.00 2012-08-08 01:32:58.875 221 12903.98 104.83 54969.70 88888.00 2012-08-08 01:32:59.000 221 12904.02 104.78 54969.65 88888.00 2012-08-08 01:32:59.125 221 12904.02 104.72 54969.65 88888.00 2012-08-08 01:32:59.250 221 12904.05 104.70 54969.60 88888.00 2012-08-08 01:32:59.375 221 12904.08 104.72 54969.57 88888.00 2012-08-08 01:32:59.500 221 12904.02 104.67 54969.53 88888.00 2012-08-08 01:32:59.625 221 12904.05 104.58 54969.50 88888.00 2012-08-08 01:32:59.750 221 12904.12 104.53 54969.43 88888.00 2012-08-08 01:32:59.875 221 12904.17 104.45 54969.38 88888.00 2012-08-08 01:33:00.000 221 12904.25 104.40 54969.32 88888.00 2012-08-08 01:33:00.125 221 12904.25 104.38 54969.28 88888.00 2012-08-08 01:33:00.250 221 12904.25 104.30 54969.20 88888.00 2012-08-08 01:33:00.375 221 12904.30 104.33 54969.15 88888.00 2012-08-08 01:33:00.500 221 12904.35 104.33 54969.15 88888.00 2012-08-08 01:33:00.625 221 12904.35 104.35 54969.07 88888.00 2012-08-08 01:33:00.750 221 12904.33 104.35 54969.05 88888.00 2012-08-08 01:33:00.875 221 12904.33 104.40 54969.00 88888.00 2012-08-08 01:33:01.000 221 12904.33 104.42 54968.95 88888.00 2012-08-08 01:33:01.125 221 12904.35 104.47 54968.95 88888.00 2012-08-08 01:33:01.250 221 12904.35 104.50 54968.90 88888.00 2012-08-08 01:33:01.375 221 12904.33 104.50 54968.88 88888.00 2012-08-08 01:33:01.500 221 12904.33 104.53 54968.85 88888.00 2012-08-08 01:33:01.625 221 12904.40 104.53 54968.80 88888.00 2012-08-08 01:33:01.750 221 12904.45 104.50 54968.75 88888.00 2012-08-08 01:33:01.875 221 12904.42 104.45 54968.75 88888.00 2012-08-08 01:33:02.000 221 12904.38 104.38 54968.65 88888.00 2012-08-08 01:33:02.125 221 12904.33 104.33 54968.62 88888.00 2012-08-08 01:33:02.250 221 12904.38 104.30 54968.60 88888.00 2012-08-08 01:33:02.375 221 12904.48 104.30 54968.60 88888.00 2012-08-08 01:33:02.500 221 12904.42 104.25 54968.57 88888.00 2012-08-08 01:33:02.625 221 12904.42 104.20 54968.55 88888.00 2012-08-08 01:33:02.750 221 12904.35 104.20 54968.53 88888.00 2012-08-08 01:33:02.875 221 12904.33 104.20 54968.47 88888.00 2012-08-08 01:33:03.000 221 12904.33 104.17 54968.43 88888.00 2012-08-08 01:33:03.125 221 12904.27 104.12 54968.40 88888.00 2012-08-08 01:33:03.250 221 12904.23 104.03 54968.35 88888.00 2012-08-08 01:33:03.375 221 12904.17 104.00 54968.35 88888.00 2012-08-08 01:33:03.500 221 12904.10 103.95 54968.30 88888.00 2012-08-08 01:33:03.625 221 12904.05 103.85 54968.28 88888.00 2012-08-08 01:33:03.750 221 12904.08 103.78 54968.25 88888.00 2012-08-08 01:33:03.875 221 12904.08 103.70 54968.22 88888.00 2012-08-08 01:33:04.000 221 12904.00 103.62 54968.18 88888.00 2012-08-08 01:33:04.125 221 12903.95 103.55 54968.18 88888.00 2012-08-08 01:33:04.250 221 12903.95 103.53 54968.18 88888.00 2012-08-08 01:33:04.375 221 12903.92 103.53 54968.15 88888.00 2012-08-08 01:33:04.500 221 12903.83 103.53 54968.12 88888.00 2012-08-08 01:33:04.625 221 12903.77 103.60 54968.07 88888.00 2012-08-08 01:33:04.750 221 12903.75 103.65 54968.05 88888.00 2012-08-08 01:33:04.875 221 12903.73 103.67 54968.03 88888.00 2012-08-08 01:33:05.000 221 12903.73 103.72 54967.97 88888.00 2012-08-08 01:33:05.125 221 12903.73 103.83 54967.97 88888.00 2012-08-08 01:33:05.250 221 12903.73 103.85 54967.95 88888.00 2012-08-08 01:33:05.375 221 12903.77 103.92 54967.93 88888.00 2012-08-08 01:33:05.500 221 12903.75 103.97 54967.85 88888.00 2012-08-08 01:33:05.625 221 12903.67 103.97 54967.82 88888.00 2012-08-08 01:33:05.750 221 12903.65 103.97 54967.80 88888.00 2012-08-08 01:33:05.875 221 12903.67 104.00 54967.78 88888.00 2012-08-08 01:33:06.000 221 12903.67 103.97 54967.75 88888.00 2012-08-08 01:33:06.125 221 12903.70 103.97 54967.75 88888.00 2012-08-08 01:33:06.250 221 12903.67 103.97 54967.70 88888.00 2012-08-08 01:33:06.375 221 12903.58 104.03 54967.70 88888.00 2012-08-08 01:33:06.500 221 12903.55 104.03 54967.68 88888.00 2012-08-08 01:33:06.625 221 12903.48 103.95 54967.65 88888.00 2012-08-08 01:33:06.750 221 12903.45 103.95 54967.65 88888.00 2012-08-08 01:33:06.875 221 12903.38 103.92 54967.60 88888.00 2012-08-08 01:33:07.000 221 12903.30 103.83 54967.57 88888.00 2012-08-08 01:33:07.125 221 12903.25 103.72 54967.57 88888.00 2012-08-08 01:33:07.250 221 12903.23 103.65 54967.60 88888.00 2012-08-08 01:33:07.375 221 12903.17 103.62 54967.57 88888.00 2012-08-08 01:33:07.500 221 12903.08 103.53 54967.55 88888.00 2012-08-08 01:33:07.625 221 12902.98 103.45 54967.55 88888.00 2012-08-08 01:33:07.750 221 12902.88 103.35 54967.50 88888.00 2012-08-08 01:33:07.875 221 12902.80 103.30 54967.47 88888.00 2012-08-08 01:33:08.000 221 12902.80 103.28 54967.45 88888.00 2012-08-08 01:33:08.125 221 12902.83 103.28 54967.50 88888.00 2012-08-08 01:33:08.250 221 12902.75 103.25 54967.45 88888.00 2012-08-08 01:33:08.375 221 12902.73 103.25 54967.43 88888.00 2012-08-08 01:33:08.500 221 12902.62 103.28 54967.38 88888.00 2012-08-08 01:33:08.625 221 12902.52 103.28 54967.35 88888.00 2012-08-08 01:33:08.750 221 12902.48 103.30 54967.30 88888.00 2012-08-08 01:33:08.875 221 12902.48 103.35 54967.30 88888.00 2012-08-08 01:33:09.000 221 12902.48 103.40 54967.28 88888.00 2012-08-08 01:33:09.125 221 12902.52 103.40 54967.25 88888.00 2012-08-08 01:33:09.250 221 12902.55 103.42 54967.22 88888.00 2012-08-08 01:33:09.375 221 12902.55 103.42 54967.18 88888.00 2012-08-08 01:33:09.500 221 12902.50 103.42 54967.12 88888.00 2012-08-08 01:33:09.625 221 12902.58 103.50 54967.12 88888.00 2012-08-08 01:33:09.750 221 12902.62 103.58 54967.07 88888.00 2012-08-08 01:33:09.875 221 12902.62 103.62 54967.07 88888.00 2012-08-08 01:33:10.000 221 12902.67 103.65 54967.05 88888.00 2012-08-08 01:33:10.125 221 12902.70 103.67 54967.05 88888.00 2012-08-08 01:33:10.250 221 12902.70 103.72 54967.03 88888.00 2012-08-08 01:33:10.375 221 12902.65 103.75 54967.00 88888.00 2012-08-08 01:33:10.500 221 12902.67 103.75 54966.95 88888.00 2012-08-08 01:33:10.625 221 12902.75 103.75 54966.90 88888.00 2012-08-08 01:33:10.750 221 12902.77 103.72 54966.88 88888.00 2012-08-08 01:33:10.875 221 12902.83 103.67 54966.80 88888.00 2012-08-08 01:33:11.000 221 12902.92 103.60 54966.78 88888.00 2012-08-08 01:33:11.125 221 12902.98 103.50 54966.75 88888.00 2012-08-08 01:33:11.250 221 12902.98 103.38 54966.72 88888.00 2012-08-08 01:33:11.375 221 12902.98 103.30 54966.70 88888.00 2012-08-08 01:33:11.500 221 12902.92 103.17 54966.65 88888.00 2012-08-08 01:33:11.625 221 12902.90 103.08 54966.62 88888.00 2012-08-08 01:33:11.750 221 12902.88 103.03 54966.62 88888.00 2012-08-08 01:33:11.875 221 12902.90 102.97 54966.62 88888.00 2012-08-08 01:33:12.000 221 12902.85 102.90 54966.57 88888.00 2012-08-08 01:33:12.125 221 12902.83 102.88 54966.57 88888.00 2012-08-08 01:33:12.250 221 12902.83 102.83 54966.53 88888.00 2012-08-08 01:33:12.375 221 12902.88 102.83 54966.50 88888.00 2012-08-08 01:33:12.500 221 12902.88 102.83 54966.45 88888.00 2012-08-08 01:33:12.625 221 12902.90 102.80 54966.43 88888.00 2012-08-08 01:33:12.750 221 12902.92 102.80 54966.38 88888.00 2012-08-08 01:33:12.875 221 12903.00 102.80 54966.30 88888.00 2012-08-08 01:33:13.000 221 12903.08 102.78 54966.25 88888.00 2012-08-08 01:33:13.125 221 12903.12 102.78 54966.25 88888.00 2012-08-08 01:33:13.250 221 12903.12 102.75 54966.18 88888.00 2012-08-08 01:33:13.375 221 12903.15 102.72 54966.10 88888.00 2012-08-08 01:33:13.500 221 12903.25 102.72 54966.07 88888.00 2012-08-08 01:33:13.625 221 12903.42 102.80 54966.03 88888.00 2012-08-08 01:33:13.750 221 12903.55 102.80 54965.95 88888.00 2012-08-08 01:33:13.875 221 12903.62 102.80 54965.93 88888.00 2012-08-08 01:33:14.000 221 12903.67 102.83 54965.88 88888.00 2012-08-08 01:33:14.125 221 12903.77 102.88 54965.82 88888.00 2012-08-08 01:33:14.250 221 12903.83 102.92 54965.82 88888.00 2012-08-08 01:33:14.375 221 12903.83 102.95 54965.78 88888.00 2012-08-08 01:33:14.500 221 12903.88 102.90 54965.70 88888.00 2012-08-08 01:33:14.625 221 12903.98 102.85 54965.65 88888.00 2012-08-08 01:33:14.750 221 12904.10 102.80 54965.60 88888.00 2012-08-08 01:33:14.875 221 12904.25 102.78 54965.57 88888.00 2012-08-08 01:33:15.000 221 12904.38 102.72 54965.53 88888.00 2012-08-08 01:33:15.125 221 12904.42 102.67 54965.50 88888.00 2012-08-08 01:33:15.250 221 12904.48 102.62 54965.50 88888.00 2012-08-08 01:33:15.375 221 12904.55 102.53 54965.43 88888.00 2012-08-08 01:33:15.500 221 12904.62 102.47 54965.38 88888.00 2012-08-08 01:33:15.625 221 12904.65 102.42 54965.32 88888.00 2012-08-08 01:33:15.750 221 12904.65 102.38 54965.30 88888.00 2012-08-08 01:33:15.875 221 12904.73 102.28 54965.30 88888.00 2012-08-08 01:33:16.000 221 12904.75 102.15 54965.22 88888.00 2012-08-08 01:33:16.125 221 12904.77 102.05 54965.18 88888.00 2012-08-08 01:33:16.250 221 12904.73 101.90 54965.12 88888.00 2012-08-08 01:33:16.375 221 12904.77 101.85 54965.10 88888.00 2012-08-08 01:33:16.500 221 12904.83 101.85 54965.07 88888.00 2012-08-08 01:33:16.625 221 12904.85 101.80 54965.03 88888.00 2012-08-08 01:33:16.750 221 12904.85 101.72 54964.97 88888.00 2012-08-08 01:33:16.875 221 12904.90 101.65 54964.93 88888.00 2012-08-08 01:33:17.000 221 12904.98 101.67 54964.88 88888.00 2012-08-08 01:33:17.125 221 12904.98 101.67 54964.85 88888.00 2012-08-08 01:33:17.250 221 12905.02 101.65 54964.80 88888.00 2012-08-08 01:33:17.375 221 12905.10 101.70 54964.78 88888.00 2012-08-08 01:33:17.500 221 12905.15 101.72 54964.72 88888.00 2012-08-08 01:33:17.625 221 12905.23 101.72 54964.65 88888.00 2012-08-08 01:33:17.750 221 12905.35 101.75 54964.62 88888.00 2012-08-08 01:33:17.875 221 12905.40 101.72 54964.55 88888.00 2012-08-08 01:33:18.000 221 12905.50 101.70 54964.50 88888.00 2012-08-08 01:33:18.125 221 12905.55 101.67 54964.47 88888.00 2012-08-08 01:33:18.250 221 12905.65 101.60 54964.40 88888.00 2012-08-08 01:33:18.375 221 12905.75 101.58 54964.38 88888.00 2012-08-08 01:33:18.500 221 12905.85 101.53 54964.32 88888.00 2012-08-08 01:33:18.625 221 12905.90 101.47 54964.22 88888.00 2012-08-08 01:33:18.750 221 12906.05 101.40 54964.20 88888.00 2012-08-08 01:33:18.875 221 12906.17 101.35 54964.15 88888.00 2012-08-08 01:33:19.000 221 12906.25 101.28 54964.10 88888.00 2012-08-08 01:33:19.125 221 12906.27 101.28 54964.10 88888.00 2012-08-08 01:33:19.250 221 12906.30 101.30 54964.10 88888.00 2012-08-08 01:33:19.375 221 12906.38 101.30 54964.03 88888.00 2012-08-08 01:33:19.500 221 12906.40 101.28 54963.97 88888.00 2012-08-08 01:33:19.625 221 12906.42 101.28 54963.97 88888.00 2012-08-08 01:33:19.750 221 12906.48 101.20 54963.93 88888.00 2012-08-08 01:33:19.875 221 12906.50 101.12 54963.93 88888.00 2012-08-08 01:33:20.000 221 12906.58 101.10 54963.88 88888.00 2012-08-08 01:33:20.125 221 12906.60 101.00 54963.82 88888.00 2012-08-08 01:33:20.250 221 12906.50 100.88 54963.78 88888.00 2012-08-08 01:33:20.375 221 12906.52 100.85 54963.78 88888.00 2012-08-08 01:33:20.500 221 12906.62 100.83 54963.70 88888.00 2012-08-08 01:33:20.625 221 12906.62 100.78 54963.70 88888.00 2012-08-08 01:33:20.750 221 12906.65 100.80 54963.68 88888.00 2012-08-08 01:33:20.875 221 12906.55 100.70 54963.57 88888.00 2012-08-08 01:33:21.000 221 12906.55 100.72 54963.57 88888.00 2012-08-08 01:33:21.125 221 12906.65 100.78 54963.57 88888.00 2012-08-08 01:33:21.250 221 12906.70 100.80 54963.53 88888.00 2012-08-08 01:33:21.375 221 12906.73 100.80 54963.47 88888.00 2012-08-08 01:33:21.500 221 12906.70 100.78 54963.43 88888.00 2012-08-08 01:33:21.625 221 12906.73 100.72 54963.40 88888.00 2012-08-08 01:33:21.750 221 12906.83 100.70 54963.40 88888.00 2012-08-08 01:33:21.875 221 12906.90 100.67 54963.40 88888.00 2012-08-08 01:33:22.000 221 12906.92 100.53 54963.32 88888.00 2012-08-08 01:33:22.125 221 12906.98 100.38 54963.28 88888.00 2012-08-08 01:33:22.250 221 12906.98 100.25 54963.20 88888.00 2012-08-08 01:33:22.375 221 12906.98 100.20 54963.20 88888.00 2012-08-08 01:33:22.500 221 12906.95 100.17 54963.18 88888.00 2012-08-08 01:33:22.625 221 12906.98 100.12 54963.15 88888.00 2012-08-08 01:33:22.750 221 12907.05 100.03 54963.12 88888.00 2012-08-08 01:33:22.875 221 12907.12 99.97 54963.10 88888.00 2012-08-08 01:33:23.000 221 12907.17 99.95 54963.03 88888.00 2012-08-08 01:33:23.125 221 12907.15 99.88 54963.00 88888.00 2012-08-08 01:33:23.250 221 12907.12 99.83 54963.00 88888.00 2012-08-08 01:33:23.375 221 12907.17 99.80 54963.03 88888.00 2012-08-08 01:33:23.500 221 12907.20 99.72 54962.97 88888.00 2012-08-08 01:33:23.625 221 12907.20 99.62 54962.93 88888.00 2012-08-08 01:33:23.750 221 12907.20 99.53 54962.90 88888.00 2012-08-08 01:33:23.875 221 12907.17 99.50 54962.93 88888.00 2012-08-08 01:33:24.000 221 12907.15 99.40 54962.85 88888.00 2012-08-08 01:33:24.125 221 12907.23 99.33 54962.85 88888.00 2012-08-08 01:33:24.250 221 12907.27 99.35 54962.88 88888.00 2012-08-08 01:33:24.375 221 12907.30 99.35 54962.88 88888.00 2012-08-08 01:33:24.500 221 12907.20 99.45 54962.80 88888.00 2012-08-08 01:33:24.625 221 12907.12 99.45 54962.75 88888.00 2012-08-08 01:33:24.750 221 12907.02 99.42 54962.72 88888.00 2012-08-08 01:33:24.875 221 12907.08 99.45 54962.72 88888.00 2012-08-08 01:33:25.000 221 12907.15 99.47 54962.68 88888.00 2012-08-08 01:33:25.125 221 12907.15 99.47 54962.65 88888.00 2012-08-08 01:33:25.250 221 12907.12 99.47 54962.65 88888.00 2012-08-08 01:33:25.375 221 12907.20 99.45 54962.60 88888.00 2012-08-08 01:33:25.500 221 12907.33 99.38 54962.57 88888.00 2012-08-08 01:33:25.625 221 12907.40 99.33 54962.55 88888.00 2012-08-08 01:33:25.750 221 12907.45 99.28 54962.55 88888.00 2012-08-08 01:33:25.875 221 12907.50 99.28 54962.57 88888.00 2012-08-08 01:33:26.000 221 12907.50 99.22 54962.53 88888.00 2012-08-08 01:33:26.125 221 12907.48 99.15 54962.50 88888.00 2012-08-08 01:33:26.250 221 12907.50 99.12 54962.50 88888.00 2012-08-08 01:33:26.375 221 12907.55 99.12 54962.50 88888.00 2012-08-08 01:33:26.500 221 12907.45 99.03 54962.43 88888.00 2012-08-08 01:33:26.625 221 12907.35 98.95 54962.40 88888.00 2012-08-08 01:33:26.750 221 12907.33 98.95 54962.43 88888.00 2012-08-08 01:33:26.875 221 12907.33 98.90 54962.43 88888.00 2012-08-08 01:33:27.000 221 12907.27 98.78 54962.38 88888.00 2012-08-08 01:33:27.125 221 12907.23 98.62 54962.35 88888.00 2012-08-08 01:33:27.250 221 12907.23 98.53 54962.35 88888.00 2012-08-08 01:33:27.375 221 12907.25 98.47 54962.32 88888.00 2012-08-08 01:33:27.500 221 12907.27 98.40 54962.35 88888.00 2012-08-08 01:33:27.625 221 12907.25 98.25 54962.30 88888.00 2012-08-08 01:33:27.750 221 12907.17 98.17 54962.28 88888.00 2012-08-08 01:33:27.875 221 12907.15 98.12 54962.30 88888.00 2012-08-08 01:33:28.000 221 12907.17 98.22 54962.40 88888.00 2012-08-08 01:33:28.125 221 12907.15 98.30 54962.40 88888.00 2012-08-08 01:33:28.250 221 12907.10 97.97 54962.22 88888.00 2012-08-08 01:33:28.375 221 12907.15 97.90 54962.18 88888.00 2012-08-08 01:33:28.500 221 12907.25 97.92 54962.25 88888.00 2012-08-08 01:33:28.625 221 12907.27 97.92 54962.22 88888.00 2012-08-08 01:33:28.750 221 12907.27 97.92 54962.20 88888.00 2012-08-08 01:33:28.875 221 12907.30 97.92 54962.18 88888.00 2012-08-08 01:33:29.000 221 12907.27 97.92 54962.10 88888.00 2012-08-08 01:33:29.125 221 12907.33 98.00 54962.10 88888.00 2012-08-08 01:33:29.250 221 12907.33 98.03 54962.10 88888.00 2012-08-08 01:33:29.375 221 12907.35 98.05 54962.05 88888.00 2012-08-08 01:33:29.500 221 12907.35 98.03 54962.03 88888.00 2012-08-08 01:33:29.625 221 12907.33 98.00 54962.03 88888.00 2012-08-08 01:33:29.750 221 12907.33 98.00 54962.00 88888.00 2012-08-08 01:33:29.875 221 12907.33 98.00 54961.97 88888.00 2012-08-08 01:33:30.000 221 12907.35 97.95 54961.97 88888.00 2012-08-08 01:33:30.125 221 12907.48 97.90 54961.97 88888.00 2012-08-08 01:33:30.250 221 12907.58 97.80 54961.95 88888.00 2012-08-08 01:33:30.375 221 12907.67 97.75 54961.93 88888.00 2012-08-08 01:33:30.500 221 12907.65 97.67 54961.88 88888.00 2012-08-08 01:33:30.625 221 12907.70 97.62 54961.85 88888.00 2012-08-08 01:33:30.750 221 12907.73 97.55 54961.85 88888.00 2012-08-08 01:33:30.875 221 12907.75 97.47 54961.88 88888.00 2012-08-08 01:33:31.000 221 12907.70 97.40 54961.85 88888.00 2012-08-08 01:33:31.125 221 12907.62 97.38 54961.82 88888.00 2012-08-08 01:33:31.250 221 12907.60 97.33 54961.82 88888.00 2012-08-08 01:33:31.375 221 12907.52 97.30 54961.82 88888.00 2012-08-08 01:33:31.500 221 12907.50 97.22 54961.85 88888.00 2012-08-08 01:33:31.625 221 12907.52 97.15 54961.85 88888.00 2012-08-08 01:33:31.750 221 12907.50 97.00 54961.80 88888.00 2012-08-08 01:33:31.875 221 12907.50 96.95 54961.78 88888.00 2012-08-08 01:33:32.000 221 12907.45 96.90 54961.75 88888.00 2012-08-08 01:33:32.125 221 12907.38 96.85 54961.75 88888.00 2012-08-08 01:33:32.250 221 12907.38 96.78 54961.72 88888.00 2012-08-08 01:33:32.375 221 12907.42 96.80 54961.72 88888.00 2012-08-08 01:33:32.500 221 12907.42 96.78 54961.70 88888.00 2012-08-08 01:33:32.625 221 12907.48 96.80 54961.68 88888.00 2012-08-08 01:33:32.750 221 12907.58 96.78 54961.68 88888.00 2012-08-08 01:33:32.875 221 12907.58 96.78 54961.65 88888.00 2012-08-08 01:33:33.000 221 12907.52 96.80 54961.62 88888.00 2012-08-08 01:33:33.125 221 12907.48 96.78 54961.60 88888.00 2012-08-08 01:33:33.250 221 12907.58 96.72 54961.60 88888.00 2012-08-08 01:33:33.375 221 12907.77 96.72 54961.57 88888.00 2012-08-08 01:33:33.500 221 12907.80 96.70 54961.55 88888.00 2012-08-08 01:33:33.625 221 12907.85 96.70 54961.53 88888.00 2012-08-08 01:33:33.750 221 12907.98 96.70 54961.53 88888.00 2012-08-08 01:33:33.875 221 12908.12 96.67 54961.50 88888.00 2012-08-08 01:33:34.000 221 12908.12 96.67 54961.47 88888.00 2012-08-08 01:33:34.125 221 12908.17 96.70 54961.50 88888.00 2012-08-08 01:33:34.250 221 12908.17 96.67 54961.47 88888.00 2012-08-08 01:33:34.375 221 12908.20 96.65 54961.43 88888.00 2012-08-08 01:33:34.500 221 12908.17 96.62 54961.43 88888.00 2012-08-08 01:33:34.625 221 12908.17 96.60 54961.45 88888.00 2012-08-08 01:33:34.750 221 12908.15 96.55 54961.45 88888.00 2012-08-08 01:33:34.875 221 12908.10 96.42 54961.38 88888.00 2012-08-08 01:33:35.000 221 12908.15 96.28 54961.35 88888.00 2012-08-08 01:33:35.125 221 12908.23 96.20 54961.38 88888.00 2012-08-08 01:33:35.250 221 12908.25 96.10 54961.35 88888.00 2012-08-08 01:33:35.375 221 12908.27 96.05 54961.35 88888.00 2012-08-08 01:33:35.500 221 12908.33 96.05 54961.38 88888.00 2012-08-08 01:33:35.625 221 12908.35 96.08 54961.38 88888.00 2012-08-08 01:33:35.750 221 12908.33 96.08 54961.35 88888.00 2012-08-08 01:33:35.875 221 12908.25 96.08 54961.32 88888.00 2012-08-08 01:33:36.000 221 12908.23 96.05 54961.30 88888.00 2012-08-08 01:33:36.125 221 12908.08 95.97 54961.22 88888.00 2012-08-08 01:33:36.250 221 12907.98 95.88 54961.25 88888.00 2012-08-08 01:33:36.375 221 12907.92 95.85 54961.28 88888.00 2012-08-08 01:33:36.500 221 12907.88 95.78 54961.25 88888.00 2012-08-08 01:33:36.625 221 12907.98 95.67 54961.22 88888.00 2012-08-08 01:33:36.750 221 12908.15 95.58 54961.22 88888.00 2012-08-08 01:33:36.875 221 12908.30 95.50 54961.22 88888.00 2012-08-08 01:33:37.000 221 12908.35 95.40 54961.18 88888.00 2012-08-08 01:33:37.125 221 12908.45 95.40 54961.15 88888.00 2012-08-08 01:33:37.250 221 12908.50 95.35 54961.18 88888.00 2012-08-08 01:33:37.375 221 12908.45 95.35 54961.18 88888.00 2012-08-08 01:33:37.500 221 12908.50 95.40 54961.18 88888.00 2012-08-08 01:33:37.625 221 12908.52 95.40 54961.18 88888.00 2012-08-08 01:33:37.750 221 12908.50 95.38 54961.12 88888.00 2012-08-08 01:33:37.875 221 12908.48 95.33 54961.15 88888.00 2012-08-08 01:33:38.000 221 12908.42 95.30 54961.15 88888.00 2012-08-08 01:33:38.125 221 12908.45 95.22 54961.15 88888.00 2012-08-08 01:33:38.250 221 12908.52 95.12 54961.12 88888.00 2012-08-08 01:33:38.375 221 12908.58 95.12 54961.12 88888.00 2012-08-08 01:33:38.500 221 12908.60 95.12 54961.12 88888.00 2012-08-08 01:33:38.625 221 12908.67 95.15 54961.15 88888.00 2012-08-08 01:33:38.750 221 12908.70 95.15 54961.15 88888.00 2012-08-08 01:33:38.875 221 12908.62 95.17 54961.12 88888.00 2012-08-08 01:33:39.000 221 12908.55 95.20 54961.12 88888.00 2012-08-08 01:33:39.125 221 12908.42 95.17 54961.15 88888.00 2012-08-08 01:33:39.250 221 12908.20 95.20 54961.25 88888.00 2012-08-08 01:33:39.375 221 12908.15 95.25 54961.28 88888.00 2012-08-08 01:33:39.500 221 12908.05 95.15 54961.25 88888.00 2012-08-08 01:33:39.625 221 12907.95 94.97 54961.22 88888.00 2012-08-08 01:33:39.750 221 12907.95 94.88 54961.22 88888.00 2012-08-08 01:33:39.875 221 12908.02 94.83 54961.22 88888.00 2012-08-08 01:33:40.000 221 12908.12 94.78 54961.15 88888.00 2012-08-08 01:33:40.125 221 12908.20 94.80 54961.18 88888.00 2012-08-08 01:33:40.250 221 12908.30 94.83 54961.20 88888.00 2012-08-08 01:33:40.375 221 12908.33 94.90 54961.15 88888.00 2012-08-08 01:33:40.500 221 12908.33 94.95 54961.12 88888.00 2012-08-08 01:33:40.625 221 12908.40 94.97 54961.10 88888.00 2012-08-08 01:33:40.750 221 12908.42 95.03 54961.18 88888.00 2012-08-08 01:33:40.875 221 12908.38 94.97 54961.18 88888.00 2012-08-08 01:33:41.000 221 12908.25 94.88 54961.15 88888.00 2012-08-08 01:33:41.125 221 12908.25 94.75 54961.15 88888.00 2012-08-08 01:33:41.250 221 12908.35 94.60 54961.18 88888.00 2012-08-08 01:33:41.375 221 12908.42 94.53 54961.12 88888.00 2012-08-08 01:33:41.500 221 12908.48 94.45 54961.12 88888.00 2012-08-08 01:33:41.625 221 12908.48 94.40 54961.12 88888.00 2012-08-08 01:33:41.750 221 12908.60 94.38 54961.12 88888.00 2012-08-08 01:33:41.875 221 12908.67 94.38 54961.12 88888.00 2012-08-08 01:33:42.000 221 12908.65 94.40 54961.15 88888.00 2012-08-08 01:33:42.125 221 12908.62 94.42 54961.15 88888.00 2012-08-08 01:33:42.250 221 12908.50 94.38 54961.18 88888.00 2012-08-08 01:33:42.375 221 12908.48 94.40 54961.18 88888.00 2012-08-08 01:33:42.500 221 12908.42 94.38 54961.20 88888.00 2012-08-08 01:33:42.625 221 12908.40 94.33 54961.22 88888.00 2012-08-08 01:33:42.750 221 12908.30 94.25 54961.20 88888.00 2012-08-08 01:33:42.875 221 12908.33 94.22 54961.25 88888.00 2012-08-08 01:33:43.000 221 12908.38 94.28 54961.25 88888.00 2012-08-08 01:33:43.125 221 12908.42 94.33 54961.22 88888.00 2012-08-08 01:33:43.250 221 12908.45 94.40 54961.25 88888.00 2012-08-08 01:33:43.375 221 12908.48 94.47 54961.25 88888.00 2012-08-08 01:33:43.500 221 12908.35 94.55 54961.25 88888.00 2012-08-08 01:33:43.625 221 12908.23 94.60 54961.28 88888.00 2012-08-08 01:33:43.750 221 12908.10 94.58 54961.30 88888.00 2012-08-08 01:33:43.875 221 12908.02 94.55 54961.30 88888.00 2012-08-08 01:33:44.000 221 12908.02 94.50 54961.25 88888.00 2012-08-08 01:33:44.125 221 12908.00 94.47 54961.32 88888.00 2012-08-08 01:33:44.250 221 12908.00 94.38 54961.30 88888.00 2012-08-08 01:33:44.375 221 12908.08 94.35 54961.28 88888.00 2012-08-08 01:33:44.500 221 12908.23 94.38 54961.30 88888.00 2012-08-08 01:33:44.625 221 12908.27 94.42 54961.30 88888.00 2012-08-08 01:33:44.750 221 12908.33 94.45 54961.30 88888.00 2012-08-08 01:33:44.875 221 12908.33 94.42 54961.30 88888.00 2012-08-08 01:33:45.000 221 12908.20 94.40 54961.28 88888.00 2012-08-08 01:33:45.125 221 12908.05 94.40 54961.30 88888.00 2012-08-08 01:33:45.250 221 12907.98 94.35 54961.35 88888.00 2012-08-08 01:33:45.375 221 12907.95 94.28 54961.30 88888.00 2012-08-08 01:33:45.500 221 12907.92 94.12 54961.32 88888.00 2012-08-08 01:33:45.625 221 12907.90 94.05 54961.32 88888.00 2012-08-08 01:33:45.750 221 12907.92 93.92 54961.32 88888.00 2012-08-08 01:33:45.875 221 12908.00 93.78 54961.30 88888.00 2012-08-08 01:33:46.000 221 12908.05 93.72 54961.30 88888.00 2012-08-08 01:33:46.125 221 12908.05 93.72 54961.32 88888.00 2012-08-08 01:33:46.250 221 12908.08 93.70 54961.32 88888.00 2012-08-08 01:33:46.375 221 12908.08 93.72 54961.32 88888.00 2012-08-08 01:33:46.500 221 12908.02 93.75 54961.35 88888.00 2012-08-08 01:33:46.625 221 12907.98 93.78 54961.35 88888.00 2012-08-08 01:33:46.750 221 12907.92 93.75 54961.35 88888.00 2012-08-08 01:33:46.875 221 12907.90 93.78 54961.40 88888.00 2012-08-08 01:33:47.000 221 12907.92 93.78 54961.38 88888.00 2012-08-08 01:33:47.125 221 12907.92 93.70 54961.40 88888.00 2012-08-08 01:33:47.250 221 12907.98 93.67 54961.40 88888.00 2012-08-08 01:33:47.375 221 12908.05 93.65 54961.40 88888.00 2012-08-08 01:33:47.500 221 12908.10 93.60 54961.38 88888.00 2012-08-08 01:33:47.625 221 12908.10 93.60 54961.32 88888.00 2012-08-08 01:33:47.750 221 12908.12 93.55 54961.35 88888.00 2012-08-08 01:33:47.875 221 12908.17 93.53 54961.35 88888.00 2012-08-08 01:33:48.000 221 12908.12 93.53 54961.35 88888.00 2012-08-08 01:33:48.125 221 12908.12 93.55 54961.40 88888.00 2012-08-08 01:33:48.250 221 12908.12 93.55 54961.38 88888.00 2012-08-08 01:33:48.375 221 12908.15 93.60 54961.38 88888.00 2012-08-08 01:33:48.500 221 12908.12 93.60 54961.38 88888.00 2012-08-08 01:33:48.625 221 12908.10 93.65 54961.40 88888.00 2012-08-08 01:33:48.750 221 12908.12 93.60 54961.38 88888.00 2012-08-08 01:33:48.875 221 12908.15 93.58 54961.32 88888.00 2012-08-08 01:33:49.000 221 12908.15 93.58 54961.35 88888.00 2012-08-08 01:33:49.125 221 12908.17 93.58 54961.40 88888.00 2012-08-08 01:33:49.250 221 12908.27 93.53 54961.45 88888.00 2012-08-08 01:33:49.375 221 12908.40 93.50 54961.43 88888.00 2012-08-08 01:33:49.500 221 12908.33 93.47 54961.43 88888.00 2012-08-08 01:33:49.625 221 12908.25 93.45 54961.43 88888.00 2012-08-08 01:33:49.750 221 12908.17 93.42 54961.45 88888.00 2012-08-08 01:33:49.875 221 12908.20 93.45 54961.43 88888.00 2012-08-08 01:33:50.000 221 12908.20 93.42 54961.40 88888.00 2012-08-08 01:33:50.125 221 12908.25 93.45 54961.40 88888.00 2012-08-08 01:33:50.250 221 12908.30 93.47 54961.45 88888.00 2012-08-08 01:33:50.375 221 12908.33 93.47 54961.43 88888.00 2012-08-08 01:33:50.500 221 12908.33 93.42 54961.43 88888.00 2012-08-08 01:33:50.625 221 12908.40 93.40 54961.40 88888.00 2012-08-08 01:33:50.750 221 12908.45 93.33 54961.35 88888.00 2012-08-08 01:33:50.875 221 12908.48 93.28 54961.35 88888.00 2012-08-08 01:33:51.000 221 12908.50 93.22 54961.40 88888.00 2012-08-08 01:33:51.125 221 12908.55 93.17 54961.43 88888.00 2012-08-08 01:33:51.250 221 12908.60 93.10 54961.38 88888.00 2012-08-08 01:33:51.375 221 12908.58 93.05 54961.35 88888.00 2012-08-08 01:33:51.500 221 12908.60 93.00 54961.38 88888.00 2012-08-08 01:33:51.625 221 12908.70 92.97 54961.38 88888.00 2012-08-08 01:33:51.750 221 12908.73 92.97 54961.38 88888.00 2012-08-08 01:33:51.875 221 12908.75 93.00 54961.40 88888.00 2012-08-08 01:33:52.000 221 12908.77 92.90 54961.40 88888.00 2012-08-08 01:33:52.125 221 12908.77 92.85 54961.40 88888.00 2012-08-08 01:33:52.250 221 12908.77 92.78 54961.40 88888.00 2012-08-08 01:33:52.375 221 12908.85 92.70 54961.38 88888.00 2012-08-08 01:33:52.500 221 12908.88 92.60 54961.40 88888.00 2012-08-08 01:33:52.625 221 12908.92 92.53 54961.43 88888.00 2012-08-08 01:33:52.750 221 12908.92 92.40 54961.38 88888.00 2012-08-08 01:33:52.875 221 12909.02 92.30 54961.40 88888.00 2012-08-08 01:33:53.000 221 12909.05 92.33 54961.43 88888.00 2012-08-08 01:33:53.125 221 12909.05 92.35 54961.47 88888.00 2012-08-08 01:33:53.250 221 12909.00 92.33 54961.47 88888.00 2012-08-08 01:33:53.375 221 12909.02 92.30 54961.47 88888.00 2012-08-08 01:33:53.500 221 12909.02 92.33 54961.45 88888.00 2012-08-08 01:33:53.625 221 12908.95 92.38 54961.50 88888.00 2012-08-08 01:33:53.750 221 12908.95 92.45 54961.53 88888.00 2012-08-08 01:33:53.875 221 12908.88 92.40 54961.53 88888.00 2012-08-08 01:33:54.000 221 12908.90 92.35 54961.47 88888.00 2012-08-08 01:33:54.125 221 12908.95 92.28 54961.45 88888.00 2012-08-08 01:33:54.250 221 12909.00 92.20 54961.45 88888.00 2012-08-08 01:33:54.375 221 12909.10 92.15 54961.47 88888.00 2012-08-08 01:33:54.500 221 12909.17 92.10 54961.50 88888.00 2012-08-08 01:33:54.625 221 12909.25 92.05 54961.50 88888.00 2012-08-08 01:33:54.750 221 12909.27 92.05 54961.50 88888.00 2012-08-08 01:33:54.875 221 12909.30 92.10 54961.50 88888.00 2012-08-08 01:33:55.000 221 12909.17 92.10 54961.53 88888.00 2012-08-08 01:33:55.125 221 12909.10 92.20 54961.55 88888.00 2012-08-08 01:33:55.250 221 12909.00 92.40 54961.68 88888.00 2012-08-08 01:33:55.375 221 12908.92 92.47 54961.65 88888.00 2012-08-08 01:33:55.500 221 12908.95 92.28 54961.53 88888.00 2012-08-08 01:33:55.625 221 12908.95 92.12 54961.47 88888.00 2012-08-08 01:33:55.750 221 12909.00 92.05 54961.53 88888.00 2012-08-08 01:33:55.875 221 12909.08 91.97 54961.53 88888.00 2012-08-08 01:33:56.000 221 12909.10 91.90 54961.53 88888.00 2012-08-08 01:33:56.125 221 12909.20 91.78 54961.50 88888.00 2012-08-08 01:33:56.250 221 12909.42 91.72 54961.45 88888.00 2012-08-08 01:33:56.375 221 12909.58 91.70 54961.47 88888.00 2012-08-08 01:33:56.500 221 12909.60 91.67 54961.47 88888.00 2012-08-08 01:33:56.625 221 12909.60 91.67 54961.47 88888.00 2012-08-08 01:33:56.750 221 12909.52 91.70 54961.53 88888.00 2012-08-08 01:33:56.875 221 12909.38 91.75 54961.55 88888.00 2012-08-08 01:33:57.000 221 12909.20 91.75 54961.57 88888.00 2012-08-08 01:33:57.125 221 12909.10 91.72 54961.60 88888.00 2012-08-08 01:33:57.250 221 12909.05 91.60 54961.60 88888.00 2012-08-08 01:33:57.375 221 12909.10 91.50 54961.57 88888.00 2012-08-08 01:33:57.500 221 12909.25 91.42 54961.60 88888.00 2012-08-08 01:33:57.625 221 12909.38 91.30 54961.60 88888.00 2012-08-08 01:33:57.750 221 12909.50 91.22 54961.60 88888.00 2012-08-08 01:33:57.875 221 12909.65 91.17 54961.55 88888.00 2012-08-08 01:33:58.000 221 12909.80 91.17 54961.50 88888.00 2012-08-08 01:33:58.125 221 12909.88 91.20 54961.53 88888.00 2012-08-08 01:33:58.250 221 12909.88 91.22 54961.55 88888.00 2012-08-08 01:33:58.375 221 12909.88 91.25 54961.55 88888.00 2012-08-08 01:33:58.500 221 12909.77 91.30 54961.60 88888.00 2012-08-08 01:33:58.625 221 12909.67 91.30 54961.62 88888.00 2012-08-08 01:33:58.750 221 12909.62 91.35 54961.68 88888.00 2012-08-08 01:33:58.875 221 12909.55 91.33 54961.70 88888.00 2012-08-08 01:33:59.000 221 12909.48 91.22 54961.68 88888.00 2012-08-08 01:33:59.125 221 12909.45 91.17 54961.68 88888.00 2012-08-08 01:33:59.250 221 12909.60 91.08 54961.68 88888.00 2012-08-08 01:33:59.375 221 12909.77 91.00 54961.65 88888.00 2012-08-08 01:33:59.500 221 12909.88 90.95 54961.62 88888.00 2012-08-08 01:33:59.625 221 12909.95 90.97 54961.62 88888.00 2012-08-08 01:33:59.750 221 12910.02 91.03 54961.65 88888.00 2012-08-08 01:33:59.875 221 12910.08 91.03 54961.65 88888.00 2012-08-08 01:34:00.000 221 12910.02 91.05 54961.62 88888.00 2012-08-08 01:34:00.125 221 12909.95 91.10 54961.65 88888.00 2012-08-08 01:34:00.250 221 12909.80 91.10 54961.72 88888.00 2012-08-08 01:34:00.375 221 12909.75 91.12 54961.78 88888.00 2012-08-08 01:34:00.500 221 12909.67 91.10 54961.78 88888.00 2012-08-08 01:34:00.625 221 12909.67 91.03 54961.75 88888.00 2012-08-08 01:34:00.750 221 12909.62 90.92 54961.75 88888.00 2012-08-08 01:34:00.875 221 12909.65 90.83 54961.72 88888.00 2012-08-08 01:34:01.000 221 12909.75 90.83 54961.72 88888.00 2012-08-08 01:34:01.125 221 12909.88 90.85 54961.75 88888.00 2012-08-08 01:34:01.250 221 12909.98 90.85 54961.78 88888.00 2012-08-08 01:34:01.375 221 12910.05 90.85 54961.78 88888.00 2012-08-08 01:34:01.500 221 12909.98 90.78 54961.78 88888.00 2012-08-08 01:34:01.625 221 12910.00 90.85 54961.80 88888.00 2012-08-08 01:34:01.750 221 12910.08 90.90 54961.80 88888.00 2012-08-08 01:34:01.875 221 12910.02 90.90 54961.78 88888.00 2012-08-08 01:34:02.000 221 12909.98 90.90 54961.80 88888.00 2012-08-08 01:34:02.125 221 12909.95 90.95 54961.85 88888.00 2012-08-08 01:34:02.250 221 12909.90 90.97 54961.88 88888.00 2012-08-08 01:34:02.375 221 12909.85 90.97 54961.88 88888.00 2012-08-08 01:34:02.500 221 12909.77 90.97 54961.88 88888.00 2012-08-08 01:34:02.625 221 12909.83 90.97 54961.93 88888.00 2012-08-08 01:34:02.750 221 12909.92 90.92 54961.90 88888.00 2012-08-08 01:34:02.875 221 12909.98 90.85 54961.88 88888.00 2012-08-08 01:34:03.000 221 12910.08 90.85 54961.90 88888.00 2012-08-08 01:34:03.125 221 12910.15 90.85 54961.93 88888.00 2012-08-08 01:34:03.250 221 12910.25 90.78 54961.90 88888.00 2012-08-08 01:34:03.375 221 12910.35 90.78 54961.90 88888.00 2012-08-08 01:34:03.500 221 12910.38 90.80 54961.93 88888.00 2012-08-08 01:34:03.625 221 12910.35 90.80 54961.95 88888.00 2012-08-08 01:34:03.750 221 12910.25 90.83 54961.97 88888.00 2012-08-08 01:34:03.875 221 12910.20 90.85 54962.00 88888.00 2012-08-08 01:34:04.000 221 12910.08 90.85 54962.03 88888.00 2012-08-08 01:34:04.125 221 12910.02 90.88 54962.05 88888.00 2012-08-08 01:34:04.250 221 12909.88 90.90 54962.05 88888.00 2012-08-08 01:34:04.375 221 12909.83 90.90 54962.07 88888.00 2012-08-08 01:34:04.500 221 12909.80 90.92 54962.07 88888.00 2012-08-08 01:34:04.625 221 12909.85 90.90 54962.07 88888.00 2012-08-08 01:34:04.750 221 12909.90 90.90 54962.10 88888.00 2012-08-08 01:34:04.875 221 12909.95 90.88 54962.10 88888.00 2012-08-08 01:34:05.000 221 12909.98 90.88 54962.07 88888.00 2012-08-08 01:34:05.125 221 12909.98 90.85 54962.07 88888.00 2012-08-08 01:34:05.250 221 12909.92 90.92 54962.12 88888.00 2012-08-08 01:34:05.375 221 12910.08 90.97 54962.12 88888.00 2012-08-08 01:34:05.500 221 12910.12 91.03 54962.12 88888.00 2012-08-08 01:34:05.625 221 12910.15 91.05 54962.12 88888.00 2012-08-08 01:34:05.750 221 12910.17 91.08 54962.18 88888.00 2012-08-08 01:34:05.875 221 12910.12 91.10 54962.20 88888.00 2012-08-08 01:34:06.000 221 12910.00 91.12 54962.22 88888.00 2012-08-08 01:34:06.125 221 12909.92 91.20 54962.28 88888.00 2012-08-08 01:34:06.250 221 12909.77 91.20 54962.30 88888.00 2012-08-08 01:34:06.375 221 12909.67 91.17 54962.32 88888.00 2012-08-08 01:34:06.500 221 12909.62 91.15 54962.30 88888.00 2012-08-08 01:34:06.625 221 12909.62 91.10 54962.32 88888.00 2012-08-08 01:34:06.750 221 12909.70 91.10 54962.32 88888.00 2012-08-08 01:34:06.875 221 12909.75 91.08 54962.35 88888.00 2012-08-08 01:34:07.000 221 12909.75 91.03 54962.32 88888.00 2012-08-08 01:34:07.125 221 12909.80 91.03 54962.30 88888.00 2012-08-08 01:34:07.250 221 12909.92 91.00 54962.30 88888.00 2012-08-08 01:34:07.375 221 12910.02 91.03 54962.32 88888.00 2012-08-08 01:34:07.500 221 12910.02 91.05 54962.32 88888.00 2012-08-08 01:34:07.625 221 12909.95 91.08 54962.38 88888.00 2012-08-08 01:34:07.750 221 12909.85 91.15 54962.43 88888.00 2012-08-08 01:34:07.875 221 12909.75 91.20 54962.45 88888.00 2012-08-08 01:34:08.000 221 12909.60 91.17 54962.45 88888.00 2012-08-08 01:34:08.125 221 12909.45 91.17 54962.47 88888.00 2012-08-08 01:34:08.250 221 12909.38 91.15 54962.50 88888.00 2012-08-08 01:34:08.375 221 12909.40 91.10 54962.47 88888.00 2012-08-08 01:34:08.500 221 12909.45 91.08 54962.47 88888.00 2012-08-08 01:34:08.625 221 12909.52 91.05 54962.47 88888.00 2012-08-08 01:34:08.750 221 12909.65 91.05 54962.47 88888.00 2012-08-08 01:34:08.875 221 12909.83 91.05 54962.47 88888.00 2012-08-08 01:34:09.000 221 12909.92 91.08 54962.45 88888.00 2012-08-08 01:34:09.125 221 12910.00 91.17 54962.43 88888.00 2012-08-08 01:34:09.250 221 12909.95 91.17 54962.45 88888.00 2012-08-08 01:34:09.375 221 12909.83 91.20 54962.50 88888.00 2012-08-08 01:34:09.500 221 12909.73 91.22 54962.53 88888.00 2012-08-08 01:34:09.625 221 12909.65 91.28 54962.55 88888.00 2012-08-08 01:34:09.750 221 12909.55 91.33 54962.57 88888.00 2012-08-08 01:34:09.875 221 12909.42 91.30 54962.60 88888.00 2012-08-08 01:34:10.000 221 12909.30 91.22 54962.60 88888.00 2012-08-08 01:34:10.125 221 12909.23 91.15 54962.62 88888.00 2012-08-08 01:34:10.250 221 12909.33 91.12 54962.68 88888.00 2012-08-08 01:34:10.375 221 12909.50 91.05 54962.65 88888.00 2012-08-08 01:34:10.500 221 12909.58 91.03 54962.62 88888.00 2012-08-08 01:34:10.625 221 12909.62 91.05 54962.62 88888.00 2012-08-08 01:34:10.750 221 12909.67 91.05 54962.62 88888.00 2012-08-08 01:34:10.875 221 12909.75 91.10 54962.65 88888.00 2012-08-08 01:34:11.000 221 12909.73 91.20 54962.65 88888.00 2012-08-08 01:34:11.125 221 12909.65 91.35 54962.72 88888.00 2012-08-08 01:34:11.250 221 12909.45 91.42 54962.75 88888.00 2012-08-08 01:34:11.375 221 12909.30 91.47 54962.78 88888.00 2012-08-08 01:34:11.500 221 12909.10 91.50 54962.78 88888.00 2012-08-08 01:34:11.625 221 12908.98 91.50 54962.80 88888.00 2012-08-08 01:34:11.750 221 12908.90 91.47 54962.78 88888.00 2012-08-08 01:34:11.875 221 12908.92 91.40 54962.78 88888.00 2012-08-08 01:34:12.000 221 12909.05 91.38 54962.78 88888.00 2012-08-08 01:34:12.125 221 12909.20 91.30 54962.78 88888.00 2012-08-08 01:34:12.250 221 12909.35 91.28 54962.78 88888.00 2012-08-08 01:34:12.375 221 12909.45 91.28 54962.72 88888.00 2012-08-08 01:34:12.500 221 12909.55 91.33 54962.75 88888.00 2012-08-08 01:34:12.625 221 12909.58 91.45 54962.80 88888.00 2012-08-08 01:34:12.750 221 12909.50 91.60 54962.85 88888.00 2012-08-08 01:34:12.875 221 12909.30 91.62 54962.82 88888.00 2012-08-08 01:34:13.000 221 12909.08 91.65 54962.82 88888.00 2012-08-08 01:34:13.125 221 12908.88 91.65 54962.82 88888.00 2012-08-08 01:34:13.250 221 12908.77 91.60 54962.85 88888.00 2012-08-08 01:34:13.375 221 12908.77 91.53 54962.80 88888.00 2012-08-08 01:34:13.500 221 12908.77 91.38 54962.75 88888.00 2012-08-08 01:34:13.625 221 12908.88 91.28 54962.78 88888.00 2012-08-08 01:34:13.750 221 12909.00 91.25 54962.80 88888.00 2012-08-08 01:34:13.875 221 12909.10 91.22 54962.75 88888.00 2012-08-08 01:34:14.000 221 12909.20 91.22 54962.75 88888.00 2012-08-08 01:34:14.125 221 12909.27 91.28 54962.75 88888.00 2012-08-08 01:34:14.250 221 12909.23 91.38 54962.75 88888.00 2012-08-08 01:34:14.375 221 12909.15 91.47 54962.78 88888.00 2012-08-08 01:34:14.500 221 12908.98 91.55 54962.78 88888.00 2012-08-08 01:34:14.625 221 12908.90 91.55 54962.82 88888.00 2012-08-08 01:34:14.750 221 12908.77 91.58 54962.85 88888.00 2012-08-08 01:34:14.875 221 12908.60 91.60 54962.82 88888.00 2012-08-08 01:34:15.000 221 12908.50 91.55 54962.82 88888.00 2012-08-08 01:34:15.125 221 12908.50 91.50 54962.82 88888.00 2012-08-08 01:34:15.250 221 12908.52 91.38 54962.82 88888.00 2012-08-08 01:34:15.375 221 12908.60 91.38 54962.80 88888.00 2012-08-08 01:34:15.500 221 12908.70 91.38 54962.80 88888.00 2012-08-08 01:34:15.625 221 12908.77 91.42 54962.82 88888.00 2012-08-08 01:34:15.750 221 12908.77 91.50 54962.82 88888.00 2012-08-08 01:34:15.875 221 12908.75 91.58 54962.82 88888.00 2012-08-08 01:34:16.000 221 12908.75 91.62 54962.85 88888.00 2012-08-08 01:34:16.125 221 12908.65 91.67 54962.88 88888.00 2012-08-08 01:34:16.250 221 12908.42 91.67 54962.82 88888.00 2012-08-08 01:34:16.375 221 12908.33 91.67 54962.82 88888.00 2012-08-08 01:34:16.500 221 12908.23 91.62 54962.82 88888.00 2012-08-08 01:34:16.625 221 12908.25 91.60 54962.85 88888.00 2012-08-08 01:34:16.750 221 12908.33 91.58 54962.82 88888.00 2012-08-08 01:34:16.875 221 12908.40 91.55 54962.80 88888.00 2012-08-08 01:34:17.000 221 12908.38 91.55 54962.78 88888.00 2012-08-08 01:34:17.125 221 12908.35 91.60 54962.78 88888.00 2012-08-08 01:34:17.250 221 12908.30 91.70 54962.82 88888.00 2012-08-08 01:34:17.375 221 12908.25 91.85 54962.90 88888.00 2012-08-08 01:34:17.500 221 12908.60 92.03 54963.07 88888.00 2012-08-08 01:34:17.625 221 12908.42 92.00 54963.03 88888.00 2012-08-08 01:34:17.750 221 12907.92 91.92 54962.85 88888.00 2012-08-08 01:34:17.875 221 12907.73 91.88 54962.78 88888.00 2012-08-08 01:34:18.000 221 12907.67 91.80 54962.80 88888.00 2012-08-08 01:34:18.125 221 12907.67 91.72 54962.80 88888.00 2012-08-08 01:34:18.250 221 12907.83 91.62 54962.78 88888.00 2012-08-08 01:34:18.375 221 12908.00 91.62 54962.72 88888.00 2012-08-08 01:34:18.500 221 12908.02 91.53 54962.70 88888.00 2012-08-08 01:34:18.625 221 12908.08 91.50 54962.68 88888.00 2012-08-08 01:34:18.750 221 12908.08 91.53 54962.70 88888.00 2012-08-08 01:34:18.875 221 12908.08 91.50 54962.68 88888.00 2012-08-08 01:34:19.000 221 12907.98 91.50 54962.65 88888.00 2012-08-08 01:34:19.125 221 12907.85 91.53 54962.70 88888.00 2012-08-08 01:34:19.250 221 12907.73 91.53 54962.70 88888.00 2012-08-08 01:34:19.375 221 12907.73 91.55 54962.68 88888.00 2012-08-08 01:34:19.500 221 12907.62 91.53 54962.70 88888.00 2012-08-08 01:34:19.625 221 12907.52 91.45 54962.68 88888.00 2012-08-08 01:34:19.750 221 12907.52 91.40 54962.62 88888.00 2012-08-08 01:34:19.875 221 12907.60 91.38 54962.60 88888.00 2012-08-08 01:34:20.000 221 12907.67 91.30 54962.60 88888.00 2012-08-08 01:34:20.125 221 12907.62 91.20 54962.50 88888.00 2012-08-08 01:34:20.250 221 12907.52 91.25 54962.53 88888.00 2012-08-08 01:34:20.375 221 12907.67 91.40 54962.62 88888.00 2012-08-08 01:34:20.500 221 12907.65 91.47 54962.65 88888.00 2012-08-08 01:34:20.625 221 12907.58 91.45 54962.62 88888.00 2012-08-08 01:34:20.750 221 12907.48 91.45 54962.57 88888.00 2012-08-08 01:34:20.875 221 12907.45 91.47 54962.55 88888.00 2012-08-08 01:34:21.000 221 12907.45 91.45 54962.55 88888.00 2012-08-08 01:34:21.125 221 12907.40 91.42 54962.57 88888.00 2012-08-08 01:34:21.250 221 12907.33 91.40 54962.55 88888.00 2012-08-08 01:34:21.375 221 12907.35 91.40 54962.53 88888.00 2012-08-08 01:34:21.500 221 12907.23 91.38 54962.55 88888.00 2012-08-08 01:34:21.625 221 12907.15 91.35 54962.55 88888.00 2012-08-08 01:34:21.750 221 12907.05 91.40 54962.53 88888.00 2012-08-08 01:34:21.875 221 12906.95 91.45 54962.53 88888.00 2012-08-08 01:34:22.000 221 12906.88 91.50 54962.50 88888.00 2012-08-08 01:34:22.125 221 12906.92 91.53 54962.47 88888.00 2012-08-08 01:34:22.250 221 12906.90 91.58 54962.47 88888.00 2012-08-08 01:34:22.375 221 12906.88 91.58 54962.45 88888.00 2012-08-08 01:34:22.500 221 12906.90 91.55 54962.45 88888.00 2012-08-08 01:34:22.625 221 12907.00 91.60 54962.43 88888.00 2012-08-08 01:34:22.750 221 12907.00 91.58 54962.43 88888.00 2012-08-08 01:34:22.875 221 12906.92 91.55 54962.40 88888.00 2012-08-08 01:34:23.000 221 12906.90 91.53 54962.38 88888.00 2012-08-08 01:34:23.125 221 12906.83 91.53 54962.40 88888.00 2012-08-08 01:34:23.250 221 12906.77 91.55 54962.45 88888.00 2012-08-08 01:34:23.375 221 12906.75 91.58 54962.43 88888.00 2012-08-08 01:34:23.500 221 12906.75 91.55 54962.35 88888.00 2012-08-08 01:34:23.625 221 12906.75 91.47 54962.32 88888.00 2012-08-08 01:34:23.750 221 12906.77 91.42 54962.32 88888.00 2012-08-08 01:34:23.875 221 12906.80 91.42 54962.32 88888.00 2012-08-08 01:34:24.000 221 12906.80 91.38 54962.30 88888.00 2012-08-08 01:34:24.125 221 12906.83 91.30 54962.30 88888.00 2012-08-08 01:34:24.250 221 12906.83 91.30 54962.30 88888.00 2012-08-08 01:34:24.375 221 12906.77 91.25 54962.28 88888.00 2012-08-08 01:34:24.500 221 12906.75 91.22 54962.25 88888.00 2012-08-08 01:34:24.625 221 12906.65 91.20 54962.25 88888.00 2012-08-08 01:34:24.750 221 12906.50 91.12 54962.20 88888.00 2012-08-08 01:34:24.875 221 12906.48 91.10 54962.18 88888.00 2012-08-08 01:34:25.000 221 12906.48 91.05 54962.18 88888.00 2012-08-08 01:34:25.125 221 12906.50 91.05 54962.15 88888.00 2012-08-08 01:34:25.250 221 12906.55 91.05 54962.15 88888.00 2012-08-08 01:34:25.375 221 12906.58 91.12 54962.15 88888.00 2012-08-08 01:34:25.500 221 12906.45 91.15 54962.12 88888.00 2012-08-08 01:34:25.625 221 12906.35 91.20 54962.12 88888.00 2012-08-08 01:34:25.750 221 12906.23 91.20 54962.10 88888.00 2012-08-08 01:34:25.875 221 12906.20 91.22 54962.12 88888.00 2012-08-08 01:34:26.000 221 12906.20 91.25 54962.12 88888.00 2012-08-08 01:34:26.125 221 12906.20 91.20 54962.07 88888.00 2012-08-08 01:34:26.250 221 12906.17 91.12 54962.05 88888.00 2012-08-08 01:34:26.375 221 12906.15 91.10 54962.03 88888.00 2012-08-08 01:34:26.500 221 12906.17 91.12 54962.03 88888.00 2012-08-08 01:34:26.625 221 12906.23 91.17 54962.05 88888.00 2012-08-08 01:34:26.750 221 12906.23 91.20 54962.03 88888.00 2012-08-08 01:34:26.875 221 12906.10 91.22 54962.00 88888.00 2012-08-08 01:34:27.000 221 12906.02 91.30 54961.97 88888.00 2012-08-08 01:34:27.125 221 12906.02 91.38 54962.03 88888.00 2012-08-08 01:34:27.250 221 12905.95 91.33 54961.97 88888.00 2012-08-08 01:34:27.375 221 12905.90 91.33 54961.97 88888.00 2012-08-08 01:34:27.500 221 12905.85 91.30 54961.97 88888.00 2012-08-08 01:34:27.625 221 12905.83 91.25 54961.97 88888.00 2012-08-08 01:34:27.750 221 12905.83 91.17 54961.95 88888.00 2012-08-08 01:34:27.875 221 12905.88 91.10 54961.88 88888.00 2012-08-08 01:34:28.000 221 12905.95 91.05 54961.88 88888.00 2012-08-08 01:34:28.125 221 12905.95 91.05 54961.85 88888.00 2012-08-08 01:34:28.250 221 12905.90 91.08 54961.85 88888.00 2012-08-08 01:34:28.375 221 12905.83 91.10 54961.85 88888.00 2012-08-08 01:34:28.500 221 12905.80 91.15 54961.82 88888.00 2012-08-08 01:34:28.625 221 12905.80 91.15 54961.82 88888.00 2012-08-08 01:34:28.750 221 12905.75 91.12 54961.82 88888.00 2012-08-08 01:34:28.875 221 12905.67 91.10 54961.80 88888.00 2012-08-08 01:34:29.000 221 12905.60 91.08 54961.78 88888.00 2012-08-08 01:34:29.125 221 12905.62 91.05 54961.78 88888.00 2012-08-08 01:34:29.250 221 12905.62 91.00 54961.78 88888.00 2012-08-08 01:34:29.375 221 12905.62 90.90 54961.72 88888.00 2012-08-08 01:34:29.500 221 12905.62 90.80 54961.68 88888.00 2012-08-08 01:34:29.625 221 12905.65 90.70 54961.65 88888.00 2012-08-08 01:34:29.750 221 12905.65 90.67 54961.65 88888.00 2012-08-08 01:34:29.875 221 12905.70 90.58 54961.65 88888.00 2012-08-08 01:34:30.000 221 12905.83 90.58 54961.65 88888.00 2012-08-08 01:34:30.125 221 12905.92 90.62 54961.62 88888.00 2012-08-08 01:34:30.250 221 12905.92 90.58 54961.57 88888.00 2012-08-08 01:34:30.375 221 12905.95 90.58 54961.55 88888.00 2012-08-08 01:34:30.500 221 12905.95 90.60 54961.55 88888.00 2012-08-08 01:34:30.625 221 12905.83 90.62 54961.57 88888.00 2012-08-08 01:34:30.750 221 12905.67 90.60 54961.57 88888.00 2012-08-08 01:34:30.875 221 12905.55 90.55 54961.55 88888.00 2012-08-08 01:34:31.000 221 12905.48 90.47 54961.53 88888.00 2012-08-08 01:34:31.125 221 12905.52 90.38 54961.50 88888.00 2012-08-08 01:34:31.250 221 12905.60 90.33 54961.45 88888.00 2012-08-08 01:34:31.375 221 12905.67 90.33 54961.45 88888.00 2012-08-08 01:34:31.500 221 12905.70 90.28 54961.43 88888.00 2012-08-08 01:34:31.625 221 12905.67 90.28 54961.40 88888.00 2012-08-08 01:34:31.750 221 12905.67 90.28 54961.40 88888.00 2012-08-08 01:34:31.875 221 12905.65 90.30 54961.38 88888.00 2012-08-08 01:34:32.000 221 12905.60 90.30 54961.35 88888.00 2012-08-08 01:34:32.125 221 12905.62 90.28 54961.35 88888.00 2012-08-08 01:34:32.250 221 12905.62 90.30 54961.32 88888.00 2012-08-08 01:34:32.375 221 12905.62 90.28 54961.30 88888.00 2012-08-08 01:34:32.500 221 12905.62 90.22 54961.30 88888.00 2012-08-08 01:34:32.625 221 12905.65 90.25 54961.30 88888.00 2012-08-08 01:34:32.750 221 12905.65 90.28 54961.28 88888.00 2012-08-08 01:34:32.875 221 12905.67 90.30 54961.25 88888.00 2012-08-08 01:34:33.000 221 12905.67 90.28 54961.20 88888.00 2012-08-08 01:34:33.125 221 12905.62 90.25 54961.20 88888.00 2012-08-08 01:34:33.250 221 12905.62 90.20 54961.18 88888.00 2012-08-08 01:34:33.375 221 12905.65 90.20 54961.15 88888.00 2012-08-08 01:34:33.500 221 12905.62 90.15 54961.12 88888.00 2012-08-08 01:34:33.625 221 12905.60 90.08 54961.10 88888.00 2012-08-08 01:34:33.750 221 12905.58 90.05 54961.07 88888.00 2012-08-08 01:34:33.875 221 12905.67 89.97 54961.05 88888.00 2012-08-08 01:34:34.000 221 12905.73 90.00 54961.05 88888.00 2012-08-08 01:34:34.125 221 12905.70 90.03 54961.03 88888.00 2012-08-08 01:34:34.250 221 12905.60 90.03 54961.05 88888.00 2012-08-08 01:34:34.375 221 12905.60 89.97 54961.03 88888.00 2012-08-08 01:34:34.500 221 12905.58 89.92 54960.97 88888.00 2012-08-08 01:34:34.625 221 12905.55 89.90 54960.97 88888.00 2012-08-08 01:34:34.750 221 12905.55 89.83 54960.97 88888.00 2012-08-08 01:34:34.875 221 12905.58 89.75 54960.97 88888.00 2012-08-08 01:34:35.000 221 12905.65 89.70 54960.93 88888.00 2012-08-08 01:34:35.125 221 12905.70 89.62 54960.88 88888.00 2012-08-08 01:34:35.250 221 12905.70 89.60 54960.88 88888.00 2012-08-08 01:34:35.375 221 12905.73 89.65 54960.88 88888.00 2012-08-08 01:34:35.500 221 12905.67 89.67 54960.82 88888.00 2012-08-08 01:34:35.625 221 12905.67 89.67 54960.80 88888.00 2012-08-08 01:34:35.750 221 12905.67 89.67 54960.80 88888.00 2012-08-08 01:34:35.875 221 12905.60 89.70 54960.78 88888.00 2012-08-08 01:34:36.000 221 12905.40 89.58 54960.65 88888.00 2012-08-08 01:34:36.125 221 12905.30 89.53 54960.65 88888.00 2012-08-08 01:34:36.250 221 12905.42 89.55 54960.72 88888.00 2012-08-08 01:34:36.375 221 12905.52 89.53 54960.72 88888.00 2012-08-08 01:34:36.500 221 12905.52 89.42 54960.68 88888.00 2012-08-08 01:34:36.625 221 12905.60 89.38 54960.62 88888.00 2012-08-08 01:34:36.750 221 12905.75 89.35 54960.60 88888.00 2012-08-08 01:34:36.875 221 12905.85 89.35 54960.62 88888.00 2012-08-08 01:34:37.000 221 12905.95 89.42 54960.62 88888.00 2012-08-08 01:34:37.125 221 12905.98 89.42 54960.62 88888.00 2012-08-08 01:34:37.250 221 12905.98 89.42 54960.57 88888.00 2012-08-08 01:34:37.375 221 12905.92 89.45 54960.55 88888.00 2012-08-08 01:34:37.500 221 12905.85 89.45 54960.55 88888.00 2012-08-08 01:34:37.625 221 12905.75 89.45 54960.50 88888.00 2012-08-08 01:34:37.750 221 12905.70 89.42 54960.47 88888.00 2012-08-08 01:34:37.875 221 12905.67 89.38 54960.45 88888.00 2012-08-08 01:34:38.000 221 12905.62 89.33 54960.43 88888.00 2012-08-08 01:34:38.125 221 12905.65 89.22 54960.40 88888.00 2012-08-08 01:34:38.250 221 12905.70 89.15 54960.40 88888.00 2012-08-08 01:34:38.375 221 12905.77 89.15 54960.43 88888.00 2012-08-08 01:34:38.500 221 12905.80 89.12 54960.40 88888.00 2012-08-08 01:34:38.625 221 12905.88 89.12 54960.35 88888.00 2012-08-08 01:34:38.750 221 12905.90 89.10 54960.32 88888.00 2012-08-08 01:34:38.875 221 12905.88 89.12 54960.35 88888.00 2012-08-08 01:34:39.000 221 12905.83 89.15 54960.32 88888.00 2012-08-08 01:34:39.125 221 12905.75 89.12 54960.28 88888.00 2012-08-08 01:34:39.250 221 12905.67 89.08 54960.28 88888.00 2012-08-08 01:34:39.375 221 12905.70 89.05 54960.25 88888.00 2012-08-08 01:34:39.500 221 12905.65 89.03 54960.22 88888.00 2012-08-08 01:34:39.625 221 12905.60 89.05 54960.28 88888.00 2012-08-08 01:34:39.750 221 12905.62 89.05 54960.28 88888.00 2012-08-08 01:34:39.875 221 12905.62 89.05 54960.25 88888.00 2012-08-08 01:34:40.000 221 12905.62 88.97 54960.20 88888.00 2012-08-08 01:34:40.125 221 12905.62 88.90 54960.15 88888.00 2012-08-08 01:34:40.250 221 12905.60 88.88 54960.12 88888.00 2012-08-08 01:34:40.375 221 12905.60 88.90 54960.07 88888.00 2012-08-08 01:34:40.500 221 12905.65 88.90 54960.07 88888.00 2012-08-08 01:34:40.625 221 12905.73 88.95 54960.07 88888.00 2012-08-08 01:34:40.750 221 12905.70 88.95 54960.07 88888.00 2012-08-08 01:34:40.875 221 12905.67 88.97 54960.03 88888.00 2012-08-08 01:34:41.000 221 12905.70 89.00 54960.00 88888.00 2012-08-08 01:34:41.125 221 12905.70 89.00 54960.00 88888.00 2012-08-08 01:34:41.250 221 12905.62 88.97 54959.97 88888.00 2012-08-08 01:34:41.375 221 12905.62 88.97 54959.97 88888.00 2012-08-08 01:34:41.500 221 12905.60 88.90 54959.95 88888.00 2012-08-08 01:34:41.625 221 12905.58 88.83 54959.95 88888.00 2012-08-08 01:34:41.750 221 12905.60 88.80 54959.95 88888.00 2012-08-08 01:34:41.875 221 12905.65 88.72 54959.90 88888.00 2012-08-08 01:34:42.000 221 12905.73 88.62 54959.85 88888.00 2012-08-08 01:34:42.125 221 12905.83 88.60 54959.82 88888.00 2012-08-08 01:34:42.250 221 12905.88 88.58 54959.82 88888.00 2012-08-08 01:34:42.375 221 12905.90 88.58 54959.82 88888.00 2012-08-08 01:34:42.500 221 12905.92 88.62 54959.80 88888.00 2012-08-08 01:34:42.625 221 12905.90 88.65 54959.82 88888.00 2012-08-08 01:34:42.750 221 12905.83 88.70 54959.80 88888.00 2012-08-08 01:34:42.875 221 12905.80 88.72 54959.80 88888.00 2012-08-08 01:34:43.000 221 12905.67 88.75 54959.78 88888.00 2012-08-08 01:34:43.125 221 12905.58 88.70 54959.78 88888.00 2012-08-08 01:34:43.250 221 12905.55 88.62 54959.75 88888.00 2012-08-08 01:34:43.375 221 12905.55 88.55 54959.70 88888.00 2012-08-08 01:34:43.500 221 12905.55 88.47 54959.70 88888.00 2012-08-08 01:34:43.625 221 12905.55 88.40 54959.68 88888.00 2012-08-08 01:34:43.750 221 12905.60 88.35 54959.62 88888.00 2012-08-08 01:34:43.875 221 12905.70 88.30 54959.60 88888.00 2012-08-08 01:34:44.000 221 12905.80 88.30 54959.57 88888.00 2012-08-08 01:34:44.125 221 12905.77 88.30 54959.60 88888.00 2012-08-08 01:34:44.250 221 12905.67 88.33 54959.60 88888.00 2012-08-08 01:34:44.375 221 12905.67 88.40 54959.60 88888.00 2012-08-08 01:34:44.500 221 12905.62 88.45 54959.60 88888.00 2012-08-08 01:34:44.625 221 12905.58 88.47 54959.57 88888.00 2012-08-08 01:34:44.750 221 12905.45 88.50 54959.60 88888.00 2012-08-08 01:34:44.875 221 12905.35 88.47 54959.55 88888.00 2012-08-08 01:34:45.000 221 12905.35 88.47 54959.53 88888.00 2012-08-08 01:34:45.125 221 12905.33 88.40 54959.47 88888.00 2012-08-08 01:34:45.250 221 12905.30 88.33 54959.47 88888.00 2012-08-08 01:34:45.375 221 12905.38 88.33 54959.45 88888.00 2012-08-08 01:34:45.500 221 12905.52 88.30 54959.43 88888.00 2012-08-08 01:34:45.625 221 12905.58 88.30 54959.40 88888.00 2012-08-08 01:34:45.750 221 12905.62 88.35 54959.32 88888.00 2012-08-08 01:34:45.875 221 12905.65 88.35 54959.32 88888.00 2012-08-08 01:34:46.000 221 12905.62 88.40 54959.28 88888.00 2012-08-08 01:34:46.125 221 12905.58 88.47 54959.32 88888.00 2012-08-08 01:34:46.250 221 12905.52 88.53 54959.32 88888.00 2012-08-08 01:34:46.375 221 12905.50 88.47 54959.30 88888.00 2012-08-08 01:34:46.500 221 12905.48 88.40 54959.28 88888.00 2012-08-08 01:34:46.625 221 12905.50 88.35 54959.22 88888.00 2012-08-08 01:34:46.750 221 12905.48 88.25 54959.25 88888.00 2012-08-08 01:34:46.875 221 12905.48 88.17 54959.25 88888.00 2012-08-08 01:34:47.000 221 12905.52 88.10 54959.22 88888.00 2012-08-08 01:34:47.125 221 12905.55 88.05 54959.20 88888.00 2012-08-08 01:34:47.250 221 12905.50 88.05 54959.20 88888.00 2012-08-08 01:34:47.375 221 12905.52 88.10 54959.18 88888.00 2012-08-08 01:34:47.500 221 12905.55 88.20 54959.18 88888.00 2012-08-08 01:34:47.625 221 12905.52 88.25 54959.15 88888.00 2012-08-08 01:34:47.750 221 12905.40 88.30 54959.18 88888.00 2012-08-08 01:34:47.875 221 12905.30 88.30 54959.15 88888.00 2012-08-08 01:34:48.000 221 12905.25 88.25 54959.10 88888.00 2012-08-08 01:34:48.125 221 12905.25 88.20 54959.10 88888.00 2012-08-08 01:34:48.250 221 12905.20 88.15 54959.10 88888.00 2012-08-08 01:34:48.375 221 12904.95 87.65 54958.70 88888.00 2012-08-08 01:34:48.500 221 12904.55 87.10 54958.35 88888.00 2012-08-08 01:34:48.625 221 12904.83 87.40 54958.62 88888.00 2012-08-08 01:34:48.750 221 12905.30 87.88 54958.97 88888.00 2012-08-08 01:34:48.875 221 12905.52 88.00 54959.05 88888.00 2012-08-08 01:34:49.000 221 12905.45 87.97 54959.00 88888.00 2012-08-08 01:34:49.125 221 12905.35 87.97 54958.97 88888.00 2012-08-08 01:34:49.250 221 12905.30 87.92 54958.93 88888.00 2012-08-08 01:34:49.375 221 12905.35 87.95 54958.93 88888.00 2012-08-08 01:34:49.500 221 12905.27 87.95 54958.93 88888.00 2012-08-08 01:34:49.625 221 12905.23 87.97 54958.95 88888.00 2012-08-08 01:34:49.750 221 12905.20 87.90 54958.93 88888.00 2012-08-08 01:34:49.875 221 12905.15 87.85 54958.90 88888.00 2012-08-08 01:34:50.000 221 12905.10 87.83 54958.88 88888.00 2012-08-08 01:34:50.125 221 12905.02 87.80 54958.90 88888.00 2012-08-08 01:34:50.250 221 12905.00 87.83 54958.88 88888.00 2012-08-08 01:34:50.375 221 12904.98 87.83 54958.85 88888.00 2012-08-08 01:34:50.500 221 12904.98 87.83 54958.85 88888.00 2012-08-08 01:34:50.625 221 12905.08 87.80 54958.80 88888.00 2012-08-08 01:34:50.750 221 12905.05 87.80 54958.80 88888.00 2012-08-08 01:34:50.875 221 12905.05 87.83 54958.78 88888.00 2012-08-08 01:34:51.000 221 12905.08 87.85 54958.75 88888.00 2012-08-08 01:34:51.125 221 12905.05 87.80 54958.72 88888.00 2012-08-08 01:34:51.250 221 12905.05 87.78 54958.70 88888.00 2012-08-08 01:34:51.375 221 12905.15 87.83 54958.72 88888.00 2012-08-08 01:34:51.500 221 12905.15 87.85 54958.70 88888.00 2012-08-08 01:34:51.625 221 12905.08 87.85 54958.68 88888.00 2012-08-08 01:34:51.750 221 12904.98 87.85 54958.65 88888.00 2012-08-08 01:34:51.875 221 12904.90 87.85 54958.65 88888.00 2012-08-08 01:34:52.000 221 12904.88 87.85 54958.65 88888.00 2012-08-08 01:34:52.125 221 12904.85 87.88 54958.65 88888.00 2012-08-08 01:34:52.250 221 12904.80 87.85 54958.60 88888.00 2012-08-08 01:34:52.375 221 12904.83 87.85 54958.60 88888.00 2012-08-08 01:34:52.500 221 12904.85 87.83 54958.55 88888.00 2012-08-08 01:34:52.625 221 12904.80 87.75 54958.53 88888.00 2012-08-08 01:34:52.750 221 12904.85 87.70 54958.47 88888.00 2012-08-08 01:34:52.875 221 12904.95 87.67 54958.45 88888.00 2012-08-08 01:34:53.000 221 12905.00 87.72 54958.50 88888.00 2012-08-08 01:34:53.125 221 12904.95 87.72 54958.47 88888.00 2012-08-08 01:34:53.250 221 12904.88 87.78 54958.47 88888.00 2012-08-08 01:34:53.375 221 12904.90 87.78 54958.47 88888.00 2012-08-08 01:34:53.500 221 12904.85 87.75 54958.47 88888.00 2012-08-08 01:34:53.625 221 12904.83 87.72 54958.40 88888.00 2012-08-08 01:34:53.750 221 12904.75 87.70 54958.38 88888.00 2012-08-08 01:34:53.875 221 12904.75 87.70 54958.40 88888.00 2012-08-08 01:34:54.000 221 12904.80 87.67 54958.38 88888.00 2012-08-08 01:34:54.125 221 12904.75 87.55 54958.35 88888.00 2012-08-08 01:34:54.250 221 12904.67 87.42 54958.35 88888.00 2012-08-08 01:34:54.375 221 12904.67 87.42 54958.32 88888.00 2012-08-08 01:34:54.500 221 12904.65 87.38 54958.30 88888.00 2012-08-08 01:34:54.625 221 12904.75 87.38 54958.28 88888.00 2012-08-08 01:34:54.750 221 12904.80 87.35 54958.28 88888.00 2012-08-08 01:34:54.875 221 12904.85 87.35 54958.22 88888.00 2012-08-08 01:34:55.000 221 12904.90 87.30 54958.20 88888.00 2012-08-08 01:34:55.125 221 12904.90 87.30 54958.18 88888.00 2012-08-08 01:34:55.250 221 12904.85 87.25 54958.15 88888.00 2012-08-08 01:34:55.375 221 12904.85 87.20 54958.12 88888.00 2012-08-08 01:34:55.500 221 12904.88 87.22 54958.12 88888.00 2012-08-08 01:34:55.625 221 12904.90 87.28 54958.12 88888.00 2012-08-08 01:34:55.750 221 12904.85 87.25 54958.07 88888.00 2012-08-08 01:34:55.875 221 12904.83 87.20 54958.07 88888.00 2012-08-08 01:34:56.000 221 12904.83 87.20 54958.05 88888.00 2012-08-08 01:34:56.125 221 12904.90 87.20 54958.07 88888.00 2012-08-08 01:34:56.250 221 12904.95 87.15 54958.05 88888.00 2012-08-08 01:34:56.375 221 12904.95 87.08 54957.95 88888.00 2012-08-08 01:34:56.500 221 12904.92 87.03 54957.93 88888.00 2012-08-08 01:34:56.625 221 12904.95 87.03 54957.90 88888.00 2012-08-08 01:34:56.750 221 12904.98 87.03 54957.88 88888.00 2012-08-08 01:34:56.875 221 12905.00 87.00 54957.82 88888.00 2012-08-08 01:34:57.000 221 12904.98 87.03 54957.85 88888.00 2012-08-08 01:34:57.125 221 12904.92 87.05 54957.85 88888.00 2012-08-08 01:34:57.250 221 12904.88 87.05 54957.82 88888.00 2012-08-08 01:34:57.375 221 12904.88 87.10 54957.82 88888.00 2012-08-08 01:34:57.500 221 12904.83 87.10 54957.82 88888.00 2012-08-08 01:34:57.625 221 12904.77 86.97 54957.78 88888.00 2012-08-08 01:34:57.750 221 12904.77 86.90 54957.72 88888.00 2012-08-08 01:34:57.875 221 12904.75 86.85 54957.70 88888.00 2012-08-08 01:34:58.000 221 12904.75 86.83 54957.65 88888.00 2012-08-08 01:34:58.125 221 12904.85 86.78 54957.65 88888.00 2012-08-08 01:34:58.250 221 12904.92 86.70 54957.62 88888.00 2012-08-08 01:34:58.375 221 12904.92 86.70 54957.60 88888.00 2012-08-08 01:34:58.500 221 12904.88 86.72 54957.57 88888.00 2012-08-08 01:34:58.625 221 12904.88 86.80 54957.57 88888.00 2012-08-08 01:34:58.750 221 12904.90 86.80 54957.57 88888.00 2012-08-08 01:34:58.875 221 12904.85 86.75 54957.53 88888.00 2012-08-08 01:34:59.000 221 12904.88 86.72 54957.50 88888.00 2012-08-08 01:34:59.125 221 12904.92 86.67 54957.50 88888.00 2012-08-08 01:34:59.250 221 12904.92 86.58 54957.47 88888.00 2012-08-08 01:34:59.375 221 12905.00 86.55 54957.47 88888.00 2012-08-08 01:34:59.500 221 12905.05 86.53 54957.45 88888.00 2012-08-08 01:34:59.625 221 12905.02 86.53 54957.45 88888.00 2012-08-08 01:34:59.750 221 12904.98 86.47 54957.40 88888.00 2012-08-08 01:34:59.875 221 12904.92 86.40 54957.32 88888.00 2012-08-08 01:35:00.000 221 12905.00 86.38 54957.30 88888.00 2012-08-08 01:35:00.125 221 12905.02 86.38 54957.30 88888.00 2012-08-08 01:35:00.250 221 12905.05 86.25 54957.28 88888.00 2012-08-08 01:35:00.375 221 12905.10 86.20 54957.22 88888.00 2012-08-08 01:35:00.500 221 12905.12 86.20 54957.20 88888.00 2012-08-08 01:35:00.625 221 12905.08 86.17 54957.22 88888.00 2012-08-08 01:35:00.750 221 12905.12 86.17 54957.22 88888.00 2012-08-08 01:35:00.875 221 12905.20 86.20 54957.20 88888.00 2012-08-08 01:35:01.000 221 12905.10 86.20 54957.18 88888.00 2012-08-08 01:35:01.125 221 12905.02 86.22 54957.15 88888.00 2012-08-08 01:35:01.250 221 12905.00 86.22 54957.10 88888.00 2012-08-08 01:35:01.375 221 12904.95 86.25 54957.07 88888.00 2012-08-08 01:35:01.500 221 12904.90 86.28 54957.07 88888.00 2012-08-08 01:35:01.625 221 12904.85 86.25 54957.05 88888.00 2012-08-08 01:35:01.750 221 12904.80 86.15 54957.03 88888.00 2012-08-08 01:35:01.875 221 12904.85 86.10 54957.00 88888.00 2012-08-08 01:35:02.000 221 12904.90 86.05 54956.97 88888.00 2012-08-08 01:35:02.125 221 12904.95 85.97 54956.97 88888.00 2012-08-08 01:35:02.250 221 12904.98 85.95 54956.95 88888.00 2012-08-08 01:35:02.375 221 12905.00 85.95 54956.90 88888.00 2012-08-08 01:35:02.500 221 12904.98 85.95 54956.90 88888.00 2012-08-08 01:35:02.625 221 12904.95 85.97 54956.88 88888.00 2012-08-08 01:35:02.750 221 12904.95 85.92 54956.82 88888.00 2012-08-08 01:35:02.875 221 12904.90 85.95 54956.82 88888.00 2012-08-08 01:35:03.000 221 12904.88 85.95 54956.80 88888.00 2012-08-08 01:35:03.125 221 12904.83 85.92 54956.80 88888.00 2012-08-08 01:35:03.250 221 12904.77 85.83 54956.78 88888.00 2012-08-08 01:35:03.375 221 12904.77 85.83 54956.75 88888.00 2012-08-08 01:35:03.500 221 12904.75 85.78 54956.75 88888.00 2012-08-08 01:35:03.625 221 12904.75 85.75 54956.75 88888.00 2012-08-08 01:35:03.750 221 12904.75 85.72 54956.75 88888.00 2012-08-08 01:35:03.875 221 12904.73 85.67 54956.70 88888.00 2012-08-08 01:35:04.000 221 12904.75 85.62 54956.62 88888.00 2012-08-08 01:35:04.125 221 12904.75 85.58 54956.60 88888.00 2012-08-08 01:35:04.250 221 12904.75 85.55 54956.57 88888.00 2012-08-08 01:35:04.375 221 12904.77 85.55 54956.55 88888.00 2012-08-08 01:35:04.500 221 12904.75 85.53 54956.55 88888.00 2012-08-08 01:35:04.625 221 12904.80 85.50 54956.57 88888.00 2012-08-08 01:35:04.750 221 12904.75 85.47 54956.55 88888.00 2012-08-08 01:35:04.875 221 12904.70 85.45 54956.53 88888.00 2012-08-08 01:35:05.000 221 12904.62 85.40 54956.47 88888.00 2012-08-08 01:35:05.125 221 12904.62 85.40 54956.47 88888.00 2012-08-08 01:35:05.250 221 12904.62 85.40 54956.47 88888.00 2012-08-08 01:35:05.375 221 12904.65 85.45 54956.45 88888.00 2012-08-08 01:35:05.500 221 12904.60 85.42 54956.40 88888.00 2012-08-08 01:35:05.625 221 12904.60 85.35 54956.35 88888.00 2012-08-08 01:35:05.750 221 12904.60 85.30 54956.32 88888.00 2012-08-08 01:35:05.875 221 12904.62 85.28 54956.32 88888.00 2012-08-08 01:35:06.000 221 12904.65 85.25 54956.30 88888.00 2012-08-08 01:35:06.125 221 12904.60 85.25 54956.28 88888.00 2012-08-08 01:35:06.250 221 12904.45 85.20 54956.28 88888.00 2012-08-08 01:35:06.375 221 12904.45 85.20 54956.25 88888.00 2012-08-08 01:35:06.500 221 12904.40 85.15 54956.25 88888.00 2012-08-08 01:35:06.625 221 12904.42 85.10 54956.25 88888.00 2012-08-08 01:35:06.750 221 12904.35 85.10 54956.22 88888.00 2012-08-08 01:35:06.875 221 12904.38 85.12 54956.20 88888.00 2012-08-08 01:35:07.000 221 12904.35 85.05 54956.18 88888.00 2012-08-08 01:35:07.125 221 12904.35 85.03 54956.12 88888.00 2012-08-08 01:35:07.250 221 12904.27 85.03 54956.12 88888.00 2012-08-08 01:35:07.375 221 12904.27 85.05 54956.12 88888.00 2012-08-08 01:35:07.500 221 12904.27 85.03 54956.10 88888.00 2012-08-08 01:35:07.625 221 12904.23 85.03 54956.10 88888.00 2012-08-08 01:35:07.750 221 12904.20 85.00 54956.07 88888.00 2012-08-08 01:35:07.875 221 12904.15 84.95 54956.05 88888.00 2012-08-08 01:35:08.000 221 12904.12 84.85 54955.97 88888.00 2012-08-08 01:35:08.125 221 12904.05 84.80 54956.00 88888.00 2012-08-08 01:35:08.250 221 12904.05 84.72 54956.00 88888.00 2012-08-08 01:35:08.375 221 12904.08 84.70 54955.97 88888.00 2012-08-08 01:35:08.500 221 12904.05 84.62 54955.95 88888.00 2012-08-08 01:35:08.625 221 12904.02 84.62 54955.95 88888.00 2012-08-08 01:35:08.750 221 12904.02 84.67 54955.95 88888.00 2012-08-08 01:35:08.875 221 12904.00 84.67 54955.95 88888.00 2012-08-08 01:35:09.000 221 12903.90 84.67 54955.95 88888.00 2012-08-08 01:35:09.125 221 12903.80 84.67 54955.95 88888.00 2012-08-08 01:35:09.250 221 12903.70 84.65 54956.07 88888.00 2012-08-08 01:35:09.375 221 12903.55 84.55 54956.03 88888.00 2012-08-08 01:35:09.500 221 12903.62 84.42 54955.90 88888.00 2012-08-08 01:35:09.625 221 12903.83 84.30 54955.85 88888.00 2012-08-08 01:35:09.750 221 12903.90 84.25 54955.85 88888.00 2012-08-08 01:35:09.875 221 12903.92 84.20 54955.82 88888.00 2012-08-08 01:35:10.000 221 12903.95 84.25 54955.80 88888.00 2012-08-08 01:35:10.125 221 12903.98 84.33 54955.78 88888.00 2012-08-08 01:35:10.250 221 12903.92 84.38 54955.80 88888.00 2012-08-08 01:35:10.375 221 12903.85 84.40 54955.78 88888.00 2012-08-08 01:35:10.500 221 12903.62 84.42 54955.75 88888.00 2012-08-08 01:35:10.625 221 12903.45 84.45 54955.78 88888.00 2012-08-08 01:35:10.750 221 12903.42 84.42 54955.78 88888.00 2012-08-08 01:35:10.875 221 12903.35 84.30 54955.75 88888.00 2012-08-08 01:35:11.000 221 12903.30 84.20 54955.72 88888.00 2012-08-08 01:35:11.125 221 12903.38 84.08 54955.72 88888.00 2012-08-08 01:35:11.250 221 12903.55 84.00 54955.68 88888.00 2012-08-08 01:35:11.375 221 12903.73 84.03 54955.65 88888.00 2012-08-08 01:35:11.500 221 12903.77 84.03 54955.60 88888.00 2012-08-08 01:35:11.625 221 12903.83 84.05 54955.55 88888.00 2012-08-08 01:35:11.750 221 12903.88 84.12 54955.55 88888.00 2012-08-08 01:35:11.875 221 12903.85 84.25 54955.57 88888.00 2012-08-08 01:35:12.000 221 12903.67 84.22 54955.53 88888.00 2012-08-08 01:35:12.125 221 12903.52 84.22 54955.53 88888.00 2012-08-08 01:35:12.250 221 12903.42 84.20 54955.55 88888.00 2012-08-08 01:35:12.375 221 12903.42 84.12 54955.53 88888.00 2012-08-08 01:35:12.500 221 12903.35 84.03 54955.47 88888.00 2012-08-08 01:35:12.625 221 12903.33 83.95 54955.45 88888.00 2012-08-08 01:35:12.750 221 12903.38 83.92 54955.43 88888.00 2012-08-08 01:35:12.875 221 12903.52 83.90 54955.38 88888.00 2012-08-08 01:35:13.000 221 12903.62 83.90 54955.35 88888.00 2012-08-08 01:35:13.125 221 12903.60 84.00 54955.43 88888.00 2012-08-08 01:35:13.250 221 12903.62 84.33 54955.65 88888.00 2012-08-08 01:35:13.375 221 12903.48 84.22 54955.50 88888.00 2012-08-08 01:35:13.500 221 12903.30 84.00 54955.35 88888.00 2012-08-08 01:35:13.625 221 12903.23 83.90 54955.30 88888.00 2012-08-08 01:35:13.750 221 12903.20 83.85 54955.32 88888.00 2012-08-08 01:35:13.875 221 12903.23 83.83 54955.32 88888.00 2012-08-08 01:35:14.000 221 12903.30 83.67 54955.25 88888.00 2012-08-08 01:35:14.125 221 12903.38 83.60 54955.22 88888.00 2012-08-08 01:35:14.250 221 12903.40 83.62 54955.18 88888.00 2012-08-08 01:35:14.375 221 12903.48 83.67 54955.15 88888.00 2012-08-08 01:35:14.500 221 12903.40 83.75 54955.12 88888.00 2012-08-08 01:35:14.625 221 12903.30 83.78 54955.12 88888.00 2012-08-08 01:35:14.750 221 12903.27 83.83 54955.12 88888.00 2012-08-08 01:35:14.875 221 12903.27 83.72 54955.07 88888.00 2012-08-08 01:35:15.000 221 12903.27 83.62 54955.00 88888.00 2012-08-08 01:35:15.125 221 12903.38 83.50 54955.03 88888.00 2012-08-08 01:35:15.250 221 12903.42 83.35 54955.00 88888.00 2012-08-08 01:35:15.375 221 12903.52 83.30 54954.97 88888.00 2012-08-08 01:35:15.500 221 12903.62 83.22 54954.93 88888.00 2012-08-08 01:35:15.625 221 12903.62 83.25 54954.90 88888.00 2012-08-08 01:35:15.750 221 12903.62 83.35 54954.93 88888.00 2012-08-08 01:35:15.875 221 12903.62 83.45 54954.90 88888.00 2012-08-08 01:35:16.000 221 12903.52 83.50 54954.88 88888.00 2012-08-08 01:35:16.125 221 12903.42 83.53 54954.85 88888.00 2012-08-08 01:35:16.250 221 12903.30 83.45 54954.80 88888.00 2012-08-08 01:35:16.375 221 12903.30 83.35 54954.78 88888.00 2012-08-08 01:35:16.500 221 12903.40 83.22 54954.78 88888.00 2012-08-08 01:35:16.625 221 12903.60 83.15 54954.72 88888.00 2012-08-08 01:35:16.750 221 12903.80 83.03 54954.68 88888.00 2012-08-08 01:35:16.875 221 12903.90 83.00 54954.65 88888.00 2012-08-08 01:35:17.000 221 12903.90 83.05 54954.62 88888.00 2012-08-08 01:35:17.125 221 12903.90 83.15 54954.57 88888.00 2012-08-08 01:35:17.250 221 12903.80 83.22 54954.60 88888.00 2012-08-08 01:35:17.375 221 12903.70 83.30 54954.60 88888.00 2012-08-08 01:35:17.500 221 12903.52 83.30 54954.60 88888.00 2012-08-08 01:35:17.625 221 12903.42 83.28 54954.57 88888.00 2012-08-08 01:35:17.750 221 12903.42 83.12 54954.55 88888.00 2012-08-08 01:35:17.875 221 12903.42 82.97 54954.50 88888.00 2012-08-08 01:35:18.000 221 12903.48 82.85 54954.40 88888.00 2012-08-08 01:35:18.125 221 12903.60 82.83 54954.40 88888.00 2012-08-08 01:35:18.250 221 12903.73 82.85 54954.38 88888.00 2012-08-08 01:35:18.375 221 12903.83 82.90 54954.35 88888.00 2012-08-08 01:35:18.500 221 12903.80 82.95 54954.35 88888.00 2012-08-08 01:35:18.625 221 12903.75 83.05 54954.35 88888.00 2012-08-08 01:35:18.750 221 12903.67 83.08 54954.32 88888.00 2012-08-08 01:35:18.875 221 12903.60 83.03 54954.30 88888.00 2012-08-08 01:35:19.000 221 12903.55 82.90 54954.22 88888.00 2012-08-08 01:35:19.125 221 12903.55 82.75 54954.18 88888.00 2012-08-08 01:35:19.250 221 12903.65 82.62 54954.18 88888.00 2012-08-08 01:35:19.375 221 12903.85 82.60 54954.12 88888.00 2012-08-08 01:35:19.500 221 12904.08 82.62 54954.10 88888.00 2012-08-08 01:35:19.625 221 12904.17 82.62 54954.05 88888.00 2012-08-08 01:35:19.750 221 12904.25 82.65 54954.03 88888.00 2012-08-08 01:35:19.875 221 12904.20 82.70 54954.00 88888.00 2012-08-08 01:35:20.000 221 12904.10 82.72 54953.95 88888.00 2012-08-08 01:35:20.125 221 12903.98 82.65 54953.93 88888.00 2012-08-08 01:35:20.250 221 12903.95 82.50 54953.88 88888.00 2012-08-08 01:35:20.375 221 12904.00 82.42 54953.88 88888.00 2012-08-08 01:35:20.500 221 12903.98 82.33 54953.85 88888.00 2012-08-08 01:35:20.625 221 12903.95 82.22 54953.78 88888.00 2012-08-08 01:35:20.750 221 12903.92 82.17 54953.78 88888.00 2012-08-08 01:35:20.875 221 12904.00 82.20 54953.78 88888.00 2012-08-08 01:35:21.000 221 12904.08 82.25 54953.75 88888.00 2012-08-08 01:35:21.125 221 12904.05 82.28 54953.72 88888.00 2012-08-08 01:35:21.250 221 12904.05 82.25 54953.68 88888.00 2012-08-08 01:35:21.375 221 12904.12 82.28 54953.65 88888.00 2012-08-08 01:35:21.500 221 12904.08 82.28 54953.65 88888.00 2012-08-08 01:35:21.625 221 12904.08 82.17 54953.62 88888.00 2012-08-08 01:35:21.750 221 12904.08 82.05 54953.60 88888.00 2012-08-08 01:35:21.875 221 12904.02 81.97 54953.55 88888.00 2012-08-08 01:35:22.000 221 12904.12 81.95 54953.53 88888.00 2012-08-08 01:35:22.125 221 12904.23 81.97 54953.55 88888.00 2012-08-08 01:35:22.250 221 12904.15 81.95 54953.50 88888.00 2012-08-08 01:35:22.375 221 12904.15 81.97 54953.50 88888.00 2012-08-08 01:35:22.500 221 12904.20 81.95 54953.45 88888.00 2012-08-08 01:35:22.625 221 12904.27 81.88 54953.40 88888.00 2012-08-08 01:35:22.750 221 12904.25 81.78 54953.38 88888.00 2012-08-08 01:35:22.875 221 12904.30 81.72 54953.35 88888.00 2012-08-08 01:35:23.000 221 12904.40 81.75 54953.30 88888.00 2012-08-08 01:35:23.125 221 12904.48 81.72 54953.25 88888.00 2012-08-08 01:35:23.250 221 12904.50 81.72 54953.20 88888.00 2012-08-08 01:35:23.375 221 12904.48 81.72 54953.18 88888.00 2012-08-08 01:35:23.500 221 12904.40 81.67 54953.18 88888.00 2012-08-08 01:35:23.625 221 12904.45 81.62 54953.15 88888.00 2012-08-08 01:35:23.750 221 12904.45 81.50 54953.10 88888.00 2012-08-08 01:35:23.875 221 12904.45 81.42 54953.05 88888.00 2012-08-08 01:35:24.000 221 12904.55 81.25 54952.97 88888.00 2012-08-08 01:35:24.125 221 12904.62 81.12 54953.00 88888.00 2012-08-08 01:35:24.250 221 12904.80 81.17 54953.12 88888.00 2012-08-08 01:35:24.375 221 12905.00 81.20 54953.03 88888.00 2012-08-08 01:35:24.500 221 12904.95 81.12 54952.88 88888.00 2012-08-08 01:35:24.625 221 12904.90 81.15 54952.85 88888.00 2012-08-08 01:35:24.750 221 12904.85 81.17 54952.88 88888.00 2012-08-08 01:35:24.875 221 12904.83 81.22 54952.88 88888.00 2012-08-08 01:35:25.000 221 12904.83 81.15 54952.85 88888.00 2012-08-08 01:35:25.125 221 12904.90 81.08 54952.85 88888.00 2012-08-08 01:35:25.250 221 12904.85 80.92 54952.78 88888.00 2012-08-08 01:35:25.375 221 12904.80 80.90 54952.75 88888.00 2012-08-08 01:35:25.500 221 12904.80 80.83 54952.75 88888.00 2012-08-08 01:35:25.625 221 12904.83 80.78 54952.72 88888.00 2012-08-08 01:35:25.750 221 12904.77 80.70 54952.68 88888.00 2012-08-08 01:35:25.875 221 12904.80 80.67 54952.68 88888.00 2012-08-08 01:35:26.000 221 12904.88 80.65 54952.65 88888.00 2012-08-08 01:35:26.125 221 12904.88 80.67 54952.65 88888.00 2012-08-08 01:35:26.250 221 12904.80 80.58 54952.57 88888.00 2012-08-08 01:35:26.375 221 12904.80 80.53 54952.50 88888.00 2012-08-08 01:35:26.500 221 12904.77 80.47 54952.47 88888.00 2012-08-08 01:35:26.625 221 12904.77 80.47 54952.47 88888.00 2012-08-08 01:35:26.750 221 12904.77 80.45 54952.45 88888.00 2012-08-08 01:35:26.875 221 12904.80 80.42 54952.45 88888.00 2012-08-08 01:35:27.000 221 12904.85 80.33 54952.40 88888.00 2012-08-08 01:35:27.125 221 12904.85 80.22 54952.40 88888.00 2012-08-08 01:35:27.250 221 12904.80 80.08 54952.35 88888.00 2012-08-08 01:35:27.375 221 12904.85 80.00 54952.32 88888.00 2012-08-08 01:35:27.500 221 12904.85 79.92 54952.32 88888.00 2012-08-08 01:35:27.625 221 12904.85 79.92 54952.30 88888.00 2012-08-08 01:35:27.750 221 12904.88 79.88 54952.28 88888.00 2012-08-08 01:35:27.875 221 12904.92 79.80 54952.22 88888.00 2012-08-08 01:35:28.000 221 12904.95 79.72 54952.18 88888.00 2012-08-08 01:35:28.125 221 12904.98 79.65 54952.15 88888.00 2012-08-08 01:35:28.250 221 12904.95 79.60 54952.15 88888.00 2012-08-08 01:35:28.375 221 12905.10 79.60 54952.15 88888.00 2012-08-08 01:35:28.500 221 12905.15 79.53 54952.12 88888.00 2012-08-08 01:35:28.625 221 12905.20 79.45 54952.07 88888.00 2012-08-08 01:35:28.750 221 12905.23 79.38 54952.03 88888.00 2012-08-08 01:35:28.875 221 12905.23 79.28 54952.03 88888.00 2012-08-08 01:35:29.000 221 12905.27 79.22 54952.00 88888.00 2012-08-08 01:35:29.125 221 12905.25 79.15 54952.00 88888.00 2012-08-08 01:35:29.250 221 12905.17 79.05 54952.00 88888.00 2012-08-08 01:35:29.375 221 12905.20 79.03 54951.97 88888.00 2012-08-08 01:35:29.500 221 12905.15 78.97 54951.95 88888.00 2012-08-08 01:35:29.625 221 12905.15 78.95 54951.93 88888.00 2012-08-08 01:35:29.750 221 12905.20 78.92 54951.88 88888.00 2012-08-08 01:35:29.875 221 12905.33 78.90 54951.82 88888.00 2012-08-08 01:35:30.000 221 12905.35 78.92 54951.82 88888.00 2012-08-08 01:35:30.125 221 12905.35 78.90 54951.82 88888.00 2012-08-08 01:35:30.250 221 12905.33 78.85 54951.80 88888.00 2012-08-08 01:35:30.375 221 12905.40 78.85 54951.78 88888.00 2012-08-08 01:35:30.500 221 12905.42 78.80 54951.78 88888.00 2012-08-08 01:35:30.625 221 12905.40 78.78 54951.78 88888.00 2012-08-08 01:35:30.750 221 12905.35 78.72 54951.75 88888.00 2012-08-08 01:35:30.875 221 12905.33 78.70 54951.72 88888.00 2012-08-08 01:35:31.000 221 12905.30 78.70 54951.68 88888.00 2012-08-08 01:35:31.125 221 12905.30 78.70 54951.68 88888.00 2012-08-08 01:35:31.250 221 12905.20 78.65 54951.68 88888.00 2012-08-08 01:35:31.375 221 12905.25 78.65 54951.68 88888.00 2012-08-08 01:35:31.500 221 12905.25 78.65 54951.65 88888.00 2012-08-08 01:35:31.625 221 12905.25 78.47 54951.62 88888.00 2012-08-08 01:35:31.750 221 12905.27 78.33 54951.55 88888.00 2012-08-08 01:35:31.875 221 12905.33 78.22 54951.53 88888.00 2012-08-08 01:35:32.000 221 12905.35 78.12 54951.45 88888.00 2012-08-08 01:35:32.125 221 12905.42 78.08 54951.45 88888.00 2012-08-08 01:35:32.250 221 12905.45 78.08 54951.45 88888.00 2012-08-08 01:35:32.375 221 12905.42 78.08 54951.43 88888.00 2012-08-08 01:35:32.500 221 12905.42 78.10 54951.45 88888.00 2012-08-08 01:35:32.625 221 12905.40 78.10 54951.45 88888.00 2012-08-08 01:35:32.750 221 12905.35 78.05 54951.45 88888.00 2012-08-08 01:35:32.875 221 12905.33 77.90 54951.35 88888.00 2012-08-08 01:35:33.000 221 12905.35 77.72 54951.32 88888.00 2012-08-08 01:35:33.125 221 12905.38 77.62 54951.30 88888.00 2012-08-08 01:35:33.250 221 12905.35 77.58 54951.35 88888.00 2012-08-08 01:35:33.375 221 12905.40 77.53 54951.35 88888.00 2012-08-08 01:35:33.500 221 12905.40 77.50 54951.28 88888.00 2012-08-08 01:35:33.625 221 12905.45 77.53 54951.28 88888.00 2012-08-08 01:35:33.750 221 12905.42 77.58 54951.25 88888.00 2012-08-08 01:35:33.875 221 12905.38 77.62 54951.28 88888.00 2012-08-08 01:35:34.000 221 12905.25 77.65 54951.28 88888.00 2012-08-08 01:35:34.125 221 12905.15 77.65 54951.25 88888.00 2012-08-08 01:35:34.250 221 12905.08 77.58 54951.20 88888.00 2012-08-08 01:35:34.375 221 12905.15 77.50 54951.22 88888.00 2012-08-08 01:35:34.500 221 12905.23 77.38 54951.18 88888.00 2012-08-08 01:35:34.625 221 12905.27 77.30 54951.18 88888.00 2012-08-08 01:35:34.750 221 12905.23 77.25 54951.18 88888.00 2012-08-08 01:35:34.875 221 12905.30 77.20 54951.18 88888.00 2012-08-08 01:35:35.000 221 12905.27 77.20 54951.12 88888.00 2012-08-08 01:35:35.125 221 12905.25 77.20 54951.10 88888.00 2012-08-08 01:35:35.250 221 12905.25 77.22 54951.07 88888.00 2012-08-08 01:35:35.375 221 12905.20 77.25 54951.07 88888.00 2012-08-08 01:35:35.500 221 12905.17 77.22 54951.10 88888.00 2012-08-08 01:35:35.625 221 12905.12 77.20 54951.10 88888.00 2012-08-08 01:35:35.750 221 12905.05 77.10 54951.07 88888.00 2012-08-08 01:35:35.875 221 12905.05 77.00 54951.05 88888.00 2012-08-08 01:35:36.000 221 12905.17 76.90 54951.05 88888.00 2012-08-08 01:35:36.125 221 12905.15 76.83 54951.05 88888.00 2012-08-08 01:35:36.250 221 12905.12 76.75 54951.05 88888.00 2012-08-08 01:35:36.375 221 12905.10 76.75 54951.05 88888.00 2012-08-08 01:35:36.500 221 12905.17 76.70 54951.00 88888.00 2012-08-08 01:35:36.625 221 12905.12 76.62 54950.97 88888.00 2012-08-08 01:35:36.750 221 12905.08 76.62 54950.95 88888.00 2012-08-08 01:35:36.875 221 12904.95 76.67 54950.97 88888.00 2012-08-08 01:35:37.000 221 12904.83 76.67 54950.93 88888.00 2012-08-08 01:35:37.125 221 12904.75 76.62 54950.93 88888.00 2012-08-08 01:35:37.250 221 12904.67 76.60 54950.95 88888.00 2012-08-08 01:35:37.375 221 12904.65 76.60 54950.93 88888.00 2012-08-08 01:35:37.500 221 12904.65 76.55 54950.90 88888.00 2012-08-08 01:35:37.625 221 12904.65 76.47 54950.90 88888.00 2012-08-08 01:35:37.750 221 12904.67 76.42 54950.90 88888.00 2012-08-08 01:35:37.875 221 12904.70 76.42 54950.90 88888.00 2012-08-08 01:35:38.000 221 12904.70 76.38 54950.85 88888.00 2012-08-08 01:35:38.125 221 12904.62 76.38 54950.85 88888.00 2012-08-08 01:35:38.250 221 12904.58 76.42 54950.90 88888.00 2012-08-08 01:35:38.375 221 12904.52 76.53 54950.93 88888.00 2012-08-08 01:35:38.500 221 12904.35 76.50 54950.93 88888.00 2012-08-08 01:35:38.625 221 12904.20 76.47 54950.93 88888.00 2012-08-08 01:35:38.750 221 12904.12 76.47 54950.95 88888.00 2012-08-08 01:35:38.875 221 12904.00 76.47 54950.95 88888.00 2012-08-08 01:35:39.000 221 12903.92 76.42 54950.90 88888.00 2012-08-08 01:35:39.125 221 12903.88 76.28 54950.88 88888.00 2012-08-08 01:35:39.250 221 12903.92 76.17 54950.85 88888.00 2012-08-08 01:35:39.375 221 12904.08 76.15 54950.88 88888.00 2012-08-08 01:35:39.500 221 12904.15 76.17 54950.88 88888.00 2012-08-08 01:35:39.625 221 12904.12 76.15 54950.88 88888.00 2012-08-08 01:35:39.750 221 12904.08 76.22 54950.88 88888.00 2012-08-08 01:35:39.875 221 12904.00 76.28 54950.85 88888.00 2012-08-08 01:35:40.000 221 12903.92 76.30 54950.85 88888.00 2012-08-08 01:35:40.125 221 12903.75 76.30 54950.88 88888.00 2012-08-08 01:35:40.250 221 12903.67 76.35 54950.93 88888.00 2012-08-08 01:35:40.375 221 12903.65 76.35 54950.93 88888.00 2012-08-08 01:35:40.500 221 12903.48 76.25 54950.90 88888.00 2012-08-08 01:35:40.625 221 12903.40 76.20 54950.93 88888.00 2012-08-08 01:35:40.750 221 12903.40 76.15 54950.95 88888.00 2012-08-08 01:35:40.875 221 12903.45 76.03 54950.90 88888.00 2012-08-08 01:35:41.000 221 12903.50 76.00 54950.88 88888.00 2012-08-08 01:35:41.125 221 12903.48 75.95 54950.88 88888.00 2012-08-08 01:35:41.250 221 12903.40 76.00 54950.90 88888.00 2012-08-08 01:35:41.375 221 12903.42 76.08 54950.95 88888.00 2012-08-08 01:35:41.500 221 12903.40 76.15 54950.95 88888.00 2012-08-08 01:35:41.625 221 12903.30 76.17 54950.93 88888.00 2012-08-08 01:35:41.750 221 12903.23 76.22 54950.95 88888.00 2012-08-08 01:35:41.875 221 12903.15 76.22 54950.93 88888.00 2012-08-08 01:35:42.000 221 12902.98 76.20 54950.90 88888.00 2012-08-08 01:35:42.125 221 12902.83 76.12 54950.90 88888.00 2012-08-08 01:35:42.250 221 12902.80 76.08 54950.95 88888.00 2012-08-08 01:35:42.375 221 12902.83 76.05 54950.97 88888.00 2012-08-08 01:35:42.500 221 12902.83 76.05 54950.97 88888.00 2012-08-08 01:35:42.625 221 12902.88 76.05 54950.95 88888.00 2012-08-08 01:35:42.750 221 12902.88 76.03 54950.93 88888.00 2012-08-08 01:35:42.875 221 12902.80 76.03 54950.93 88888.00 2012-08-08 01:35:43.000 221 12902.73 76.03 54950.90 88888.00 2012-08-08 01:35:43.125 221 12902.73 76.05 54950.93 88888.00 2012-08-08 01:35:43.250 221 12902.73 76.08 54950.95 88888.00 2012-08-08 01:35:43.375 221 12902.67 76.15 54950.97 88888.00 2012-08-08 01:35:43.500 221 12902.58 76.20 54951.00 88888.00 2012-08-08 01:35:43.625 221 12902.52 76.12 54950.97 88888.00 2012-08-08 01:35:43.750 221 12902.50 76.08 54951.00 88888.00 2012-08-08 01:35:43.875 221 12902.42 76.05 54951.00 88888.00 2012-08-08 01:35:44.000 221 12902.45 76.03 54951.00 88888.00 2012-08-08 01:35:44.125 221 12902.40 76.05 54951.00 88888.00 2012-08-08 01:35:44.250 221 12902.27 76.10 54951.00 88888.00 2012-08-08 01:35:44.375 221 12902.17 76.10 54951.00 88888.00 2012-08-08 01:35:44.500 221 12902.10 76.10 54951.00 88888.00 2012-08-08 01:35:44.625 221 12902.08 76.08 54951.00 88888.00 2012-08-08 01:35:44.750 221 12902.08 76.10 54951.03 88888.00 2012-08-08 01:35:44.875 221 12902.02 76.08 54951.03 88888.00 2012-08-08 01:35:45.000 221 12901.98 76.05 54951.05 88888.00 2012-08-08 01:35:45.125 221 12901.90 76.00 54951.07 88888.00 2012-08-08 01:35:45.250 221 12901.88 75.92 54951.07 88888.00 2012-08-08 01:35:45.375 221 12901.83 75.92 54951.03 88888.00 2012-08-08 01:35:45.500 221 12901.83 75.92 54951.05 88888.00 2012-08-08 01:35:45.625 221 12901.80 75.95 54951.05 88888.00 2012-08-08 01:35:45.750 221 12901.73 75.97 54951.07 88888.00 2012-08-08 01:35:45.875 221 12901.67 76.00 54951.10 88888.00 2012-08-08 01:35:46.000 221 12901.73 76.05 54951.12 88888.00 2012-08-08 01:35:46.125 221 12901.70 76.00 54951.10 88888.00 2012-08-08 01:35:46.250 221 12901.65 75.95 54951.10 88888.00 2012-08-08 01:35:46.375 221 12901.58 75.97 54951.07 88888.00 2012-08-08 01:35:46.500 221 12901.55 75.97 54951.07 88888.00 2012-08-08 01:35:46.625 221 12901.52 75.95 54951.07 88888.00 2012-08-08 01:35:46.750 221 12901.55 75.95 54951.07 88888.00 2012-08-08 01:35:46.875 221 12901.45 75.95 54951.10 88888.00 2012-08-08 01:35:47.000 221 12901.42 76.00 54951.10 88888.00 2012-08-08 01:35:47.125 221 12901.38 76.03 54951.12 88888.00 2012-08-08 01:35:47.250 221 12901.33 76.03 54951.12 88888.00 2012-08-08 01:35:47.375 221 12901.35 76.03 54951.15 88888.00 2012-08-08 01:35:47.500 221 12901.33 76.10 54951.15 88888.00 2012-08-08 01:35:47.625 221 12901.27 76.10 54951.15 88888.00 2012-08-08 01:35:47.750 221 12901.25 76.08 54951.15 88888.00 2012-08-08 01:35:47.875 221 12901.27 76.05 54951.12 88888.00 2012-08-08 01:35:48.000 221 12901.30 76.05 54951.12 88888.00 2012-08-08 01:35:48.125 221 12901.30 76.05 54951.15 88888.00 2012-08-08 01:35:48.250 221 12901.20 76.03 54951.20 88888.00 2012-08-08 01:35:48.375 221 12901.12 75.97 54951.20 88888.00 2012-08-08 01:35:48.500 221 12901.10 75.95 54951.25 88888.00 2012-08-08 01:35:48.625 221 12901.12 75.92 54951.22 88888.00 2012-08-08 01:35:48.750 221 12901.10 75.92 54951.22 88888.00 2012-08-08 01:35:48.875 221 12901.10 75.88 54951.20 88888.00 2012-08-08 01:35:49.000 221 12901.10 75.88 54951.20 88888.00 2012-08-08 01:35:49.125 221 12900.98 75.88 54951.22 88888.00 2012-08-08 01:35:49.250 221 12900.90 75.90 54951.22 88888.00 2012-08-08 01:35:49.375 221 12900.98 75.92 54951.18 88888.00 2012-08-08 01:35:49.500 221 12900.95 75.90 54951.18 88888.00 2012-08-08 01:35:49.625 221 12900.90 75.88 54951.20 88888.00 2012-08-08 01:35:49.750 221 12900.85 75.88 54951.20 88888.00 2012-08-08 01:35:49.875 221 12900.85 75.85 54951.18 88888.00 2012-08-08 01:35:50.000 221 12900.85 75.83 54951.20 88888.00 2012-08-08 01:35:50.125 221 12900.85 75.83 54951.25 88888.00 2012-08-08 01:35:50.250 221 12900.80 75.78 54951.22 88888.00 2012-08-08 01:35:50.375 221 12900.77 75.83 54951.22 88888.00 2012-08-08 01:35:50.500 221 12900.80 75.88 54951.25 88888.00 2012-08-08 01:35:50.625 221 12900.80 75.90 54951.25 88888.00 2012-08-08 01:35:50.750 221 12900.67 75.92 54951.25 88888.00 2012-08-08 01:35:50.875 221 12900.55 75.95 54951.25 88888.00 2012-08-08 01:35:51.000 221 12900.52 76.03 54951.25 88888.00 2012-08-08 01:35:51.125 221 12900.45 76.03 54951.28 88888.00 2012-08-08 01:35:51.250 221 12900.40 75.95 54951.25 88888.00 2012-08-08 01:35:51.375 221 12900.40 75.92 54951.25 88888.00 2012-08-08 01:35:51.500 221 12900.40 75.90 54951.25 88888.00 2012-08-08 01:35:51.625 221 12900.40 75.90 54951.28 88888.00 2012-08-08 01:35:51.750 221 12900.35 75.90 54951.28 88888.00 2012-08-08 01:35:51.875 221 12900.33 75.88 54951.28 88888.00 2012-08-08 01:35:52.000 221 12900.30 75.90 54951.28 88888.00 2012-08-08 01:35:52.125 221 12900.33 75.92 54951.30 88888.00 2012-08-08 01:35:52.250 221 12900.30 75.95 54951.32 88888.00 2012-08-08 01:35:52.375 221 12900.20 75.97 54951.35 88888.00 2012-08-08 01:35:52.500 221 12900.05 76.00 54951.38 88888.00 2012-08-08 01:35:52.625 221 12900.02 75.97 54951.38 88888.00 2012-08-08 01:35:52.750 221 12900.00 75.97 54951.38 88888.00 2012-08-08 01:35:52.875 221 12900.02 75.92 54951.35 88888.00 2012-08-08 01:35:53.000 221 12900.05 75.85 54951.30 88888.00 2012-08-08 01:35:53.125 221 12900.05 75.78 54951.32 88888.00 2012-08-08 01:35:53.250 221 12900.10 75.78 54951.38 88888.00 2012-08-08 01:35:53.375 221 12900.17 75.78 54951.35 88888.00 2012-08-08 01:35:53.500 221 12900.15 75.78 54951.38 88888.00 2012-08-08 01:35:53.625 221 12900.12 75.78 54951.40 88888.00 2012-08-08 01:35:53.750 221 12900.00 75.78 54951.38 88888.00 2012-08-08 01:35:53.875 221 12899.95 75.75 54951.38 88888.00 2012-08-08 01:35:54.000 221 12899.98 75.75 54951.38 88888.00 2012-08-08 01:35:54.125 221 12900.00 75.72 54951.40 88888.00 2012-08-08 01:35:54.250 221 12899.92 75.67 54951.35 88888.00 2012-08-08 01:35:54.375 221 12899.88 75.70 54951.38 88888.00 2012-08-08 01:35:54.500 221 12899.85 75.72 54951.38 88888.00 2012-08-08 01:35:54.625 221 12899.85 75.78 54951.40 88888.00 2012-08-08 01:35:54.750 221 12899.83 75.80 54951.43 88888.00 2012-08-08 01:35:54.875 221 12899.75 75.83 54951.43 88888.00 2012-08-08 01:35:55.000 221 12899.67 75.83 54951.45 88888.00 2012-08-08 01:35:55.125 221 12899.62 75.80 54951.47 88888.00 2012-08-08 01:35:55.250 221 12899.62 75.83 54951.50 88888.00 2012-08-08 01:35:55.375 221 12899.58 75.83 54951.50 88888.00 2012-08-08 01:35:55.500 221 12899.48 75.85 54951.50 88888.00 2012-08-08 01:35:55.625 221 12899.45 75.85 54951.50 88888.00 2012-08-08 01:35:55.750 221 12899.45 75.90 54951.50 88888.00 2012-08-08 01:35:55.875 221 12899.25 75.83 54951.40 88888.00 2012-08-08 01:35:56.000 221 12899.27 75.92 54951.47 88888.00 2012-08-08 01:35:56.125 221 12899.40 76.00 54951.57 88888.00 2012-08-08 01:35:56.250 221 12899.40 75.92 54951.55 88888.00 2012-08-08 01:35:56.375 221 12899.40 75.85 54951.53 88888.00 2012-08-08 01:35:56.500 221 12899.33 75.88 54951.55 88888.00 2012-08-08 01:35:56.625 221 12899.33 75.88 54951.53 88888.00 2012-08-08 01:35:56.750 221 12899.30 75.85 54951.55 88888.00 2012-08-08 01:35:56.875 221 12899.42 75.88 54951.70 88888.00 2012-08-08 01:35:57.000 221 12899.88 76.03 54952.03 88888.00 2012-08-08 01:35:57.125 221 12899.90 76.03 54951.95 88888.00 2012-08-08 01:35:57.250 221 12899.30 75.80 54951.68 88888.00 2012-08-08 01:35:57.375 221 12899.00 75.70 54951.60 88888.00 2012-08-08 01:35:57.500 221 12899.05 75.67 54951.65 88888.00 2012-08-08 01:35:57.625 221 12899.12 75.70 54951.68 88888.00 2012-08-08 01:35:57.750 221 12899.10 75.67 54951.68 88888.00 2012-08-08 01:35:57.875 221 12899.05 75.62 54951.65 88888.00 2012-08-08 01:35:58.000 221 12899.05 75.60 54951.65 88888.00 2012-08-08 01:35:58.125 221 12899.10 75.60 54951.68 88888.00 2012-08-08 01:35:58.250 221 12899.02 75.60 54951.68 88888.00 2012-08-08 01:35:58.375 221 12899.02 75.62 54951.68 88888.00 2012-08-08 01:35:58.500 221 12899.00 75.67 54951.70 88888.00 2012-08-08 01:35:58.625 221 12898.98 75.70 54951.72 88888.00 2012-08-08 01:35:58.750 221 12898.95 75.72 54951.75 88888.00 2012-08-08 01:35:58.875 221 12898.85 75.72 54951.75 88888.00 2012-08-08 01:35:59.000 221 12898.77 75.75 54951.72 88888.00 2012-08-08 01:35:59.125 221 12898.73 75.72 54951.75 88888.00 2012-08-08 01:35:59.250 221 12898.65 75.67 54951.78 88888.00 2012-08-08 01:35:59.375 221 12898.65 75.70 54951.72 88888.00 2012-08-08 01:35:59.500 221 12898.67 75.65 54951.72 88888.00 2012-08-08 01:35:59.625 221 12898.67 75.65 54951.75 88888.00 2012-08-08 01:35:59.750 221 12898.75 75.65 54951.78 88888.00 2012-08-08 01:35:59.875 221 12898.80 75.72 54951.78 88888.00 2012-08-08 01:36:00.000 221 12898.73 75.72 54951.78 88888.00 2012-08-08 01:36:00.125 221 12898.58 75.72 54951.80 88888.00 2012-08-08 01:36:00.250 221 12898.42 75.75 54951.85 88888.00 2012-08-08 01:36:00.375 221 12898.38 75.75 54951.85 88888.00 2012-08-08 01:36:00.500 221 12898.38 75.72 54951.85 88888.00 2012-08-08 01:36:00.625 221 12898.35 75.67 54951.85 88888.00 2012-08-08 01:36:00.750 221 12898.35 75.58 54951.82 88888.00 2012-08-08 01:36:00.875 221 12898.35 75.53 54951.85 88888.00 2012-08-08 01:36:01.000 221 12898.40 75.47 54951.88 88888.00 2012-08-08 01:36:01.125 221 12898.42 75.42 54951.88 88888.00 2012-08-08 01:36:01.250 221 12898.38 75.38 54951.88 88888.00 2012-08-08 01:36:01.375 221 12898.35 75.40 54951.90 88888.00 2012-08-08 01:36:01.500 221 12898.35 75.40 54951.90 88888.00 2012-08-08 01:36:01.625 221 12898.30 75.45 54951.93 88888.00 2012-08-08 01:36:01.750 221 12898.23 75.45 54951.93 88888.00 2012-08-08 01:36:01.875 221 12898.17 75.45 54951.95 88888.00 2012-08-08 01:36:02.000 221 12898.10 75.47 54951.97 88888.00 2012-08-08 01:36:02.125 221 12898.12 75.45 54951.97 88888.00 2012-08-08 01:36:02.250 221 12898.10 75.45 54951.97 88888.00 2012-08-08 01:36:02.375 221 12898.08 75.40 54951.97 88888.00 2012-08-08 01:36:02.500 221 12898.08 75.35 54952.00 88888.00 2012-08-08 01:36:02.625 221 12898.10 75.33 54952.00 88888.00 2012-08-08 01:36:02.750 221 12898.15 75.33 54952.00 88888.00 2012-08-08 01:36:02.875 221 12898.20 75.33 54952.00 88888.00 2012-08-08 01:36:03.000 221 12898.20 75.33 54952.00 88888.00 2012-08-08 01:36:03.125 221 12898.08 75.38 54952.00 88888.00 2012-08-08 01:36:03.250 221 12897.98 75.45 54952.03 88888.00 2012-08-08 01:36:03.375 221 12897.88 75.50 54952.03 88888.00 2012-08-08 01:36:03.500 221 12897.77 75.58 54952.03 88888.00 2012-08-08 01:36:03.625 221 12897.77 75.62 54952.07 88888.00 2012-08-08 01:36:03.750 221 12897.73 75.65 54952.10 88888.00 2012-08-08 01:36:03.875 221 12897.60 75.55 54952.10 88888.00 2012-08-08 01:36:04.000 221 12897.52 75.50 54952.10 88888.00 2012-08-08 01:36:04.125 221 12897.48 75.47 54952.12 88888.00 2012-08-08 01:36:04.250 221 12897.48 75.38 54952.15 88888.00 2012-08-08 01:36:04.375 221 12897.52 75.38 54952.12 88888.00 2012-08-08 01:36:04.500 221 12897.52 75.38 54952.15 88888.00 2012-08-08 01:36:04.625 221 12897.52 75.40 54952.18 88888.00 2012-08-08 01:36:04.750 221 12897.48 75.40 54952.18 88888.00 2012-08-08 01:36:04.875 221 12897.38 75.42 54952.20 88888.00 2012-08-08 01:36:05.000 221 12897.33 75.47 54952.22 88888.00 2012-08-08 01:36:05.125 221 12897.25 75.50 54952.25 88888.00 2012-08-08 01:36:05.250 221 12897.20 75.45 54952.22 88888.00 2012-08-08 01:36:05.375 221 12897.20 75.42 54952.22 88888.00 2012-08-08 01:36:05.500 221 12897.15 75.38 54952.22 88888.00 2012-08-08 01:36:05.625 221 12897.05 75.38 54952.28 88888.00 2012-08-08 01:36:05.750 221 12897.05 75.38 54952.25 88888.00 2012-08-08 01:36:05.875 221 12897.05 75.35 54952.25 88888.00 2012-08-08 01:36:06.000 221 12896.98 75.35 54952.28 88888.00 2012-08-08 01:36:06.125 221 12896.90 75.35 54952.30 88888.00 2012-08-08 01:36:06.250 221 12896.80 75.33 54952.30 88888.00 2012-08-08 01:36:06.375 221 12896.80 75.35 54952.32 88888.00 2012-08-08 01:36:06.500 221 12896.92 75.38 54952.35 88888.00 2012-08-08 01:36:06.625 221 12896.90 75.40 54952.35 88888.00 2012-08-08 01:36:06.750 221 12896.83 75.40 54952.35 88888.00 2012-08-08 01:36:06.875 221 12896.75 75.40 54952.38 88888.00 2012-08-08 01:36:07.000 221 12896.65 75.40 54952.38 88888.00 2012-08-08 01:36:07.125 221 12896.65 75.40 54952.38 88888.00 2012-08-08 01:36:07.250 221 12896.55 75.42 54952.40 88888.00 2012-08-08 01:36:07.375 221 12896.55 75.45 54952.40 88888.00 2012-08-08 01:36:07.500 221 12896.50 75.45 54952.38 88888.00 2012-08-08 01:36:07.625 221 12896.45 75.45 54952.35 88888.00 2012-08-08 01:36:07.750 221 12896.45 75.47 54952.43 88888.00 2012-08-08 01:36:07.875 221 12896.42 75.47 54952.40 88888.00 2012-08-08 01:36:08.000 221 12896.45 75.45 54952.40 88888.00 2012-08-08 01:36:08.125 221 12896.45 75.47 54952.43 88888.00 2012-08-08 01:36:08.250 221 12896.42 75.50 54952.50 88888.00 2012-08-08 01:36:08.375 221 12896.40 75.58 54952.50 88888.00 2012-08-08 01:36:08.500 221 12896.33 75.65 54952.50 88888.00 2012-08-08 01:36:08.625 221 12896.23 75.70 54952.47 88888.00 2012-08-08 01:36:08.750 221 12896.15 75.70 54952.47 88888.00 2012-08-08 01:36:08.875 221 12896.08 75.75 54952.50 88888.00 2012-08-08 01:36:09.000 221 12896.00 75.72 54952.47 88888.00 2012-08-08 01:36:09.125 221 12895.98 75.67 54952.50 88888.00 2012-08-08 01:36:09.250 221 12895.92 75.65 54952.50 88888.00 2012-08-08 01:36:09.375 221 12895.95 75.65 54952.50 88888.00 2012-08-08 01:36:09.500 221 12895.92 75.65 54952.50 88888.00 2012-08-08 01:36:09.625 221 12895.90 75.62 54952.50 88888.00 2012-08-08 01:36:09.750 221 12895.88 75.62 54952.53 88888.00 2012-08-08 01:36:09.875 221 12895.83 75.62 54952.55 88888.00 2012-08-08 01:36:10.000 221 12895.73 75.65 54952.55 88888.00 2012-08-08 01:36:10.125 221 12895.62 75.67 54952.55 88888.00 2012-08-08 01:36:10.250 221 12895.60 75.70 54952.57 88888.00 2012-08-08 01:36:10.375 221 12895.60 75.75 54952.60 88888.00 2012-08-08 01:36:10.500 221 12895.50 75.72 54952.62 88888.00 2012-08-08 01:36:10.625 221 12895.42 75.70 54952.65 88888.00 2012-08-08 01:36:10.750 221 12895.40 75.67 54952.65 88888.00 2012-08-08 01:36:10.875 221 12895.35 75.65 54952.65 88888.00 2012-08-08 01:36:11.000 221 12895.33 75.60 54952.62 88888.00 2012-08-08 01:36:11.125 221 12895.33 75.55 54952.62 88888.00 2012-08-08 01:36:11.250 221 12895.27 75.53 54952.62 88888.00 2012-08-08 01:36:11.375 221 12895.25 75.55 54952.65 88888.00 2012-08-08 01:36:11.500 221 12895.25 75.55 54952.62 88888.00 2012-08-08 01:36:11.625 221 12895.20 75.55 54952.62 88888.00 2012-08-08 01:36:11.750 221 12895.15 75.58 54952.62 88888.00 2012-08-08 01:36:11.875 221 12895.12 75.67 54952.68 88888.00 2012-08-08 01:36:12.000 221 12895.10 75.75 54952.68 88888.00 2012-08-08 01:36:12.125 221 12895.05 75.80 54952.70 88888.00 2012-08-08 01:36:12.250 221 12894.90 75.75 54952.68 88888.00 2012-08-08 01:36:12.375 221 12894.88 75.75 54952.65 88888.00 2012-08-08 01:36:12.500 221 12894.90 75.78 54952.68 88888.00 2012-08-08 01:36:12.625 221 12894.92 75.80 54952.70 88888.00 2012-08-08 01:36:12.750 221 12894.88 75.78 54952.70 88888.00 2012-08-08 01:36:12.875 221 12894.90 75.80 54952.70 88888.00 2012-08-08 01:36:13.000 221 12894.88 75.80 54952.70 88888.00 2012-08-08 01:36:13.125 221 12894.83 75.83 54952.72 88888.00 2012-08-08 01:36:13.250 221 12894.75 75.85 54952.72 88888.00 2012-08-08 01:36:13.375 221 12894.67 75.88 54952.72 88888.00 2012-08-08 01:36:13.500 221 12894.60 75.85 54952.72 88888.00 2012-08-08 01:36:13.625 221 12894.48 75.78 54952.72 88888.00 2012-08-08 01:36:13.750 221 12894.48 75.80 54952.72 88888.00 2012-08-08 01:36:13.875 221 12894.55 75.80 54952.75 88888.00 2012-08-08 01:36:14.000 221 12894.60 75.75 54952.72 88888.00 2012-08-08 01:36:14.125 221 12894.58 75.72 54952.72 88888.00 2012-08-08 01:36:14.250 221 12894.48 75.70 54952.75 88888.00 2012-08-08 01:36:14.375 221 12894.45 75.72 54952.75 88888.00 2012-08-08 01:36:14.500 221 12894.42 75.75 54952.72 88888.00 2012-08-08 01:36:14.625 221 12894.35 75.78 54952.75 88888.00 2012-08-08 01:36:14.750 221 12894.33 75.75 54952.75 88888.00 2012-08-08 01:36:14.875 221 12894.33 75.72 54952.72 88888.00 2012-08-08 01:36:15.000 221 12894.30 75.70 54952.72 88888.00 2012-08-08 01:36:15.125 221 12894.25 75.67 54952.75 88888.00 2012-08-08 01:36:15.250 221 12894.17 75.65 54952.72 88888.00 2012-08-08 01:36:15.375 221 12894.17 75.70 54952.72 88888.00 2012-08-08 01:36:15.500 221 12894.20 75.72 54952.75 88888.00 2012-08-08 01:36:15.625 221 12894.23 75.78 54952.78 88888.00 2012-08-08 01:36:15.750 221 12894.17 75.80 54952.75 88888.00 2012-08-08 01:36:15.875 221 12894.12 75.88 54952.78 88888.00 2012-08-08 01:36:16.000 221 12894.05 75.95 54952.75 88888.00 2012-08-08 01:36:16.125 221 12894.02 76.00 54952.80 88888.00 2012-08-08 01:36:16.250 221 12894.02 75.95 54952.78 88888.00 2012-08-08 01:36:16.375 221 12893.95 75.92 54952.75 88888.00 2012-08-08 01:36:16.500 221 12893.88 75.92 54952.80 88888.00 2012-08-08 01:36:16.625 221 12893.85 75.92 54952.82 88888.00 2012-08-08 01:36:16.750 221 12893.90 75.90 54952.78 88888.00 2012-08-08 01:36:16.875 221 12893.92 75.88 54952.78 88888.00 2012-08-08 01:36:17.000 221 12893.90 75.90 54952.78 88888.00 2012-08-08 01:36:17.125 221 12893.83 75.95 54952.78 88888.00 2012-08-08 01:36:17.250 221 12893.73 75.92 54952.80 88888.00 2012-08-08 01:36:17.375 221 12893.70 75.92 54952.78 88888.00 2012-08-08 01:36:17.500 221 12893.65 75.88 54952.78 88888.00 2012-08-08 01:36:17.625 221 12893.62 75.80 54952.75 88888.00 2012-08-08 01:36:17.750 221 12893.58 75.72 54952.75 88888.00 2012-08-08 01:36:17.875 221 12893.55 75.65 54952.78 88888.00 2012-08-08 01:36:18.000 221 12893.60 75.62 54952.80 88888.00 2012-08-08 01:36:18.125 221 12893.65 75.60 54952.80 88888.00 2012-08-08 01:36:18.250 221 12893.65 75.62 54952.78 88888.00 2012-08-08 01:36:18.375 221 12893.65 75.70 54952.78 88888.00 2012-08-08 01:36:18.500 221 12893.58 75.70 54952.80 88888.00 2012-08-08 01:36:18.625 221 12893.45 75.72 54952.80 88888.00 2012-08-08 01:36:18.750 221 12893.40 75.75 54952.82 88888.00 2012-08-08 01:36:18.875 221 12893.45 75.70 54952.82 88888.00 2012-08-08 01:36:19.000 221 12893.48 75.65 54952.80 88888.00 2012-08-08 01:36:19.125 221 12893.45 75.62 54952.80 88888.00 2012-08-08 01:36:19.250 221 12893.48 75.65 54952.82 88888.00 2012-08-08 01:36:19.375 221 12893.45 75.65 54952.80 88888.00 2012-08-08 01:36:19.500 221 12893.42 75.65 54952.82 88888.00 2012-08-08 01:36:19.625 221 12893.42 75.70 54952.82 88888.00 2012-08-08 01:36:19.750 221 12893.42 75.72 54952.80 88888.00 2012-08-08 01:36:19.875 221 12893.38 75.75 54952.82 88888.00 2012-08-08 01:36:20.000 221 12893.33 75.78 54952.80 88888.00 2012-08-08 01:36:20.125 221 12893.25 75.78 54952.78 88888.00 2012-08-08 01:36:20.250 221 12893.20 75.78 54952.80 88888.00 2012-08-08 01:36:20.375 221 12893.23 75.78 54952.80 88888.00 2012-08-08 01:36:20.500 221 12893.20 75.75 54952.80 88888.00 2012-08-08 01:36:20.625 221 12893.23 75.78 54952.80 88888.00 2012-08-08 01:36:20.750 221 12893.15 75.80 54952.80 88888.00 2012-08-08 01:36:20.875 221 12893.08 75.72 54952.78 88888.00 2012-08-08 01:36:21.000 221 12893.05 75.70 54952.75 88888.00 2012-08-08 01:36:21.125 221 12893.05 75.70 54952.80 88888.00 2012-08-08 01:36:21.250 221 12893.00 75.62 54952.78 88888.00 2012-08-08 01:36:21.375 221 12893.02 75.65 54952.75 88888.00 2012-08-08 01:36:21.500 221 12893.02 75.70 54952.80 88888.00 2012-08-08 01:36:21.625 221 12893.02 75.72 54952.80 88888.00 2012-08-08 01:36:21.750 221 12893.02 75.72 54952.80 88888.00 2012-08-08 01:36:21.875 221 12893.00 75.70 54952.78 88888.00 2012-08-08 01:36:22.000 221 12893.00 75.65 54952.75 88888.00 2012-08-08 01:36:22.125 221 12892.98 75.62 54952.75 88888.00 2012-08-08 01:36:22.250 221 12892.90 75.62 54952.78 88888.00 2012-08-08 01:36:22.375 221 12892.88 75.62 54952.78 88888.00 2012-08-08 01:36:22.500 221 12892.88 75.62 54952.78 88888.00 2012-08-08 01:36:22.625 221 12892.92 75.60 54952.78 88888.00 2012-08-08 01:36:22.750 221 12892.90 75.58 54952.75 88888.00 2012-08-08 01:36:22.875 221 12892.85 75.60 54952.78 88888.00 2012-08-08 01:36:23.000 221 12892.80 75.70 54952.78 88888.00 2012-08-08 01:36:23.125 221 12892.77 75.78 54952.78 88888.00 2012-08-08 01:36:23.250 221 12892.67 75.70 54952.75 88888.00 2012-08-08 01:36:23.375 221 12892.70 75.70 54952.75 88888.00 2012-08-08 01:36:23.500 221 12892.70 75.67 54952.75 88888.00 2012-08-08 01:36:23.625 221 12892.73 75.62 54952.78 88888.00 2012-08-08 01:36:23.750 221 12892.73 75.58 54952.75 88888.00 2012-08-08 01:36:23.875 221 12892.73 75.55 54952.72 88888.00 2012-08-08 01:36:24.000 221 12892.73 75.58 54952.72 88888.00 2012-08-08 01:36:24.125 221 12892.75 75.67 54952.75 88888.00 2012-08-08 01:36:24.250 221 12892.67 75.75 54952.75 88888.00 2012-08-08 01:36:24.375 221 12892.62 75.75 54952.72 88888.00 2012-08-08 01:36:24.500 221 12892.55 75.70 54952.75 88888.00 2012-08-08 01:36:24.625 221 12892.45 75.70 54952.72 88888.00 2012-08-08 01:36:24.750 221 12892.48 75.65 54952.70 88888.00 2012-08-08 01:36:24.875 221 12892.50 75.62 54952.70 88888.00 2012-08-08 01:36:25.000 221 12892.55 75.58 54952.72 88888.00 2012-08-08 01:36:25.125 221 12892.58 75.55 54952.70 88888.00 2012-08-08 01:36:25.250 221 12892.50 75.58 54952.70 88888.00 2012-08-08 01:36:25.375 221 12892.58 75.65 54952.70 88888.00 2012-08-08 01:36:25.500 221 12892.55 75.70 54952.70 88888.00 2012-08-08 01:36:25.625 221 12892.42 75.70 54952.70 88888.00 2012-08-08 01:36:25.750 221 12892.30 75.70 54952.70 88888.00 2012-08-08 01:36:25.875 221 12892.27 75.62 54952.68 88888.00 2012-08-08 01:36:26.000 221 12892.27 75.53 54952.65 88888.00 2012-08-08 01:36:26.125 221 12892.27 75.50 54952.68 88888.00 2012-08-08 01:36:26.250 221 12892.38 75.50 54952.70 88888.00 2012-08-08 01:36:26.375 221 12892.48 75.50 54952.70 88888.00 2012-08-08 01:36:26.500 221 12892.48 75.47 54952.68 88888.00 2012-08-08 01:36:26.625 221 12892.40 75.50 54952.68 88888.00 2012-08-08 01:36:26.750 221 12892.38 75.55 54952.65 88888.00 2012-08-08 01:36:26.875 221 12892.30 75.60 54952.68 88888.00 2012-08-08 01:36:27.000 221 12892.23 75.58 54952.65 88888.00 2012-08-08 01:36:27.125 221 12892.30 75.60 54952.75 88888.00 2012-08-08 01:36:27.250 221 12892.38 75.50 54952.82 88888.00 2012-08-08 01:36:27.375 221 12892.23 75.47 54952.72 88888.00 2012-08-08 01:36:27.500 221 12892.08 75.47 54952.65 88888.00 2012-08-08 01:36:27.625 221 12892.02 75.47 54952.68 88888.00 2012-08-08 01:36:27.750 221 12892.02 75.47 54952.68 88888.00 2012-08-08 01:36:27.875 221 12892.00 75.42 54952.65 88888.00 2012-08-08 01:36:28.000 221 12891.77 75.33 54952.57 88888.00 2012-08-08 01:36:28.125 221 12891.67 75.33 54952.57 88888.00 2012-08-08 01:36:28.250 221 12891.83 75.38 54952.62 88888.00 2012-08-08 01:36:28.375 221 12891.90 75.47 54952.65 88888.00 2012-08-08 01:36:28.500 221 12891.83 75.58 54952.68 88888.00 2012-08-08 01:36:28.625 221 12891.75 75.67 54952.68 88888.00 2012-08-08 01:36:28.750 221 12891.73 75.70 54952.68 88888.00 2012-08-08 01:36:28.875 221 12891.73 75.70 54952.70 88888.00 2012-08-08 01:36:29.000 221 12891.67 75.65 54952.65 88888.00 2012-08-08 01:36:29.125 221 12891.65 75.58 54952.68 88888.00 2012-08-08 01:36:29.250 221 12891.65 75.42 54952.62 88888.00 2012-08-08 01:36:29.375 221 12891.70 75.40 54952.60 88888.00 2012-08-08 01:36:29.500 221 12891.75 75.40 54952.62 88888.00 2012-08-08 01:36:29.625 221 12891.70 75.42 54952.57 88888.00 2012-08-08 01:36:29.750 221 12891.73 75.47 54952.60 88888.00 2012-08-08 01:36:29.875 221 12891.67 75.58 54952.65 88888.00 2012-08-08 01:36:30.000 221 12891.60 75.60 54952.62 88888.00 2012-08-08 01:36:30.125 221 12891.52 75.58 54952.62 88888.00 2012-08-08 01:36:30.250 221 12891.50 75.58 54952.62 88888.00 2012-08-08 01:36:30.375 221 12891.50 75.55 54952.60 88888.00 2012-08-08 01:36:30.500 221 12891.50 75.55 54952.60 88888.00 2012-08-08 01:36:30.625 221 12891.50 75.47 54952.57 88888.00 2012-08-08 01:36:30.750 221 12891.55 75.47 54952.55 88888.00 2012-08-08 01:36:30.875 221 12891.55 75.47 54952.55 88888.00 2012-08-08 01:36:31.000 221 12891.55 75.47 54952.57 88888.00 2012-08-08 01:36:31.125 221 12891.52 75.50 54952.60 88888.00 2012-08-08 01:36:31.250 221 12891.50 75.42 54952.57 88888.00 2012-08-08 01:36:31.375 221 12891.52 75.45 54952.57 88888.00 2012-08-08 01:36:31.500 221 12891.48 75.42 54952.57 88888.00 2012-08-08 01:36:31.625 221 12891.42 75.45 54952.55 88888.00 2012-08-08 01:36:31.750 221 12891.40 75.45 54952.55 88888.00 2012-08-08 01:36:31.875 221 12891.42 75.50 54952.53 88888.00 2012-08-08 01:36:32.000 221 12891.40 75.53 54952.50 88888.00 2012-08-08 01:36:32.125 221 12891.35 75.53 54952.47 88888.00 2012-08-08 01:36:32.250 221 12891.27 75.47 54952.47 88888.00 2012-08-08 01:36:32.375 221 12891.27 75.55 54952.47 88888.00 2012-08-08 01:36:32.500 221 12891.25 75.55 54952.50 88888.00 2012-08-08 01:36:32.625 221 12891.20 75.53 54952.45 88888.00 2012-08-08 01:36:32.750 221 12891.17 75.50 54952.45 88888.00 2012-08-08 01:36:32.875 221 12891.25 75.55 54952.47 88888.00 2012-08-08 01:36:33.000 221 12891.27 75.53 54952.45 88888.00 2012-08-08 01:36:33.125 221 12891.23 75.50 54952.43 88888.00 2012-08-08 01:36:33.250 221 12891.20 75.50 54952.43 88888.00 2012-08-08 01:36:33.375 221 12891.17 75.53 54952.45 88888.00 2012-08-08 01:36:33.500 221 12891.15 75.53 54952.43 88888.00 2012-08-08 01:36:33.625 221 12891.08 75.47 54952.40 88888.00 2012-08-08 01:36:33.750 221 12891.05 75.45 54952.35 88888.00 2012-08-08 01:36:33.875 221 12891.10 75.47 54952.35 88888.00 2012-08-08 01:36:34.000 221 12891.17 75.53 54952.35 88888.00 2012-08-08 01:36:34.125 221 12891.17 75.58 54952.40 88888.00 2012-08-08 01:36:34.250 221 12891.02 75.55 54952.40 88888.00 2012-08-08 01:36:34.375 221 12890.98 75.58 54952.35 88888.00 2012-08-08 01:36:34.500 221 12890.95 75.60 54952.35 88888.00 2012-08-08 01:36:34.625 221 12890.95 75.58 54952.38 88888.00 2012-08-08 01:36:34.750 221 12890.90 75.53 54952.38 88888.00 2012-08-08 01:36:34.875 221 12890.88 75.45 54952.32 88888.00 2012-08-08 01:36:35.000 221 12890.83 75.40 54952.30 88888.00 2012-08-08 01:36:35.125 221 12890.83 75.35 54952.32 88888.00 2012-08-08 01:36:35.250 221 12890.88 75.33 54952.30 88888.00 2012-08-08 01:36:35.375 221 12891.02 75.38 54952.28 88888.00 2012-08-08 01:36:35.500 221 12891.02 75.40 54952.25 88888.00 2012-08-08 01:36:35.625 221 12890.95 75.47 54952.25 88888.00 2012-08-08 01:36:35.750 221 12890.85 75.53 54952.28 88888.00 2012-08-08 01:36:35.875 221 12890.83 75.55 54952.28 88888.00 2012-08-08 01:36:36.000 221 12890.83 75.53 54952.25 88888.00 2012-08-08 01:36:36.125 221 12890.75 75.45 54952.25 88888.00 2012-08-08 01:36:36.250 221 12890.77 75.42 54952.25 88888.00 2012-08-08 01:36:36.375 221 12890.90 75.40 54952.25 88888.00 2012-08-08 01:36:36.500 221 12890.92 75.33 54952.22 88888.00 2012-08-08 01:36:36.625 221 12890.90 75.28 54952.20 88888.00 2012-08-08 01:36:36.750 221 12890.88 75.28 54952.18 88888.00 2012-08-08 01:36:36.875 221 12890.92 75.33 54952.18 88888.00 2012-08-08 01:36:37.000 221 12890.90 75.38 54952.15 88888.00 2012-08-08 01:36:37.125 221 12890.88 75.45 54952.18 88888.00 2012-08-08 01:36:37.250 221 12890.85 75.50 54952.20 88888.00 2012-08-08 01:36:37.375 221 12890.88 75.50 54952.18 88888.00 2012-08-08 01:36:37.500 221 12890.80 75.47 54952.12 88888.00 2012-08-08 01:36:37.625 221 12890.73 75.40 54952.12 88888.00 2012-08-08 01:36:37.750 221 12890.73 75.40 54952.12 88888.00 2012-08-08 01:36:37.875 221 12890.77 75.35 54952.10 88888.00 2012-08-08 01:36:38.000 221 12890.77 75.33 54952.07 88888.00 2012-08-08 01:36:38.125 221 12890.75 75.30 54952.05 88888.00 2012-08-08 01:36:38.250 221 12890.73 75.33 54952.05 88888.00 2012-08-08 01:36:38.375 221 12890.73 75.33 54952.03 88888.00 2012-08-08 01:36:38.500 221 12890.70 75.35 54952.05 88888.00 2012-08-08 01:36:38.625 221 12890.67 75.45 54952.03 88888.00 2012-08-08 01:36:38.750 221 12890.70 75.53 54952.03 88888.00 2012-08-08 01:36:38.875 221 12890.73 75.58 54952.05 88888.00 2012-08-08 01:36:39.000 221 12890.62 75.50 54952.03 88888.00 2012-08-08 01:36:39.125 221 12890.52 75.47 54952.03 88888.00 2012-08-08 01:36:39.250 221 12890.58 75.45 54952.00 88888.00 2012-08-08 01:36:39.375 221 12890.65 75.47 54951.97 88888.00 2012-08-08 01:36:39.500 221 12890.62 75.47 54951.95 88888.00 2012-08-08 01:36:39.625 221 12890.62 75.38 54951.93 88888.00 2012-08-08 01:36:39.750 221 12890.70 75.35 54951.93 88888.00 2012-08-08 01:36:39.875 221 12890.73 75.40 54951.88 88888.00 2012-08-08 01:36:40.000 221 12890.67 75.42 54951.88 88888.00 2012-08-08 01:36:40.125 221 12890.65 75.50 54951.88 88888.00 2012-08-08 01:36:40.250 221 12890.58 75.47 54951.88 88888.00 2012-08-08 01:36:40.375 221 12890.55 75.45 54951.88 88888.00 2012-08-08 01:36:40.500 221 12890.52 75.45 54951.82 88888.00 2012-08-08 01:36:40.625 221 12890.50 75.40 54951.80 88888.00 2012-08-08 01:36:40.750 221 12890.52 75.35 54951.80 88888.00 2012-08-08 01:36:40.875 221 12890.62 75.30 54951.78 88888.00 2012-08-08 01:36:41.000 221 12890.67 75.22 54951.72 88888.00 2012-08-08 01:36:41.125 221 12890.73 75.28 54951.72 88888.00 2012-08-08 01:36:41.250 221 12890.75 75.30 54951.75 88888.00 2012-08-08 01:36:41.375 221 12890.80 75.38 54951.75 88888.00 2012-08-08 01:36:41.500 221 12890.67 75.42 54951.75 88888.00 2012-08-08 01:36:41.625 221 12890.55 75.45 54951.72 88888.00 2012-08-08 01:36:41.750 221 12890.50 75.45 54951.75 88888.00 2012-08-08 01:36:41.875 221 12890.48 75.40 54951.68 88888.00 2012-08-08 01:36:42.000 221 12890.52 75.40 54951.68 88888.00 2012-08-08 01:36:42.125 221 12890.55 75.40 54951.70 88888.00 2012-08-08 01:36:42.250 221 12890.48 75.42 54951.68 88888.00 2012-08-08 01:36:42.375 221 12890.48 75.45 54951.65 88888.00 2012-08-08 01:36:42.500 221 12890.50 75.42 54951.62 88888.00 2012-08-08 01:36:42.625 221 12890.50 75.45 54951.60 88888.00 2012-08-08 01:36:42.750 221 12890.50 75.50 54951.62 88888.00 2012-08-08 01:36:42.875 221 12890.58 75.55 54951.65 88888.00 2012-08-08 01:36:43.000 221 12890.55 75.50 54951.60 88888.00 2012-08-08 01:36:43.125 221 12890.50 75.45 54951.57 88888.00 2012-08-08 01:36:43.250 221 12890.48 75.45 54951.55 88888.00 2012-08-08 01:36:43.375 221 12890.48 75.42 54951.55 88888.00 2012-08-08 01:36:43.500 221 12890.48 75.42 54951.50 88888.00 2012-08-08 01:36:43.625 221 12890.55 75.42 54951.47 88888.00 2012-08-08 01:36:43.750 221 12890.60 75.47 54951.50 88888.00 2012-08-08 01:36:43.875 221 12890.52 75.53 54951.50 88888.00 2012-08-08 01:36:44.000 221 12890.45 75.55 54951.50 88888.00 2012-08-08 01:36:44.125 221 12890.48 75.53 54951.45 88888.00 2012-08-08 01:36:44.250 221 12890.48 75.50 54951.43 88888.00 2012-08-08 01:36:44.375 221 12890.45 75.50 54951.40 88888.00 2012-08-08 01:36:44.500 221 12890.38 75.47 54951.40 88888.00 2012-08-08 01:36:44.625 221 12890.40 75.42 54951.38 88888.00 2012-08-08 01:36:44.750 221 12890.52 75.38 54951.32 88888.00 2012-08-08 01:36:44.875 221 12890.62 75.40 54951.32 88888.00 2012-08-08 01:36:45.000 221 12890.70 75.47 54951.32 88888.00 2012-08-08 01:36:45.125 221 12890.70 75.58 54951.35 88888.00 2012-08-08 01:36:45.250 221 12890.65 75.58 54951.32 88888.00 2012-08-08 01:36:45.375 221 12890.67 75.58 54951.32 88888.00 2012-08-08 01:36:45.500 221 12890.62 75.58 54951.35 88888.00 2012-08-08 01:36:45.625 221 12890.62 75.58 54951.32 88888.00 2012-08-08 01:36:45.750 221 12890.65 75.55 54951.28 88888.00 2012-08-08 01:36:45.875 221 12890.67 75.53 54951.25 88888.00 2012-08-08 01:36:46.000 221 12890.65 75.53 54951.22 88888.00 2012-08-08 01:36:46.125 221 12890.65 75.55 54951.25 88888.00 2012-08-08 01:36:46.250 221 12890.65 75.60 54951.22 88888.00 2012-08-08 01:36:46.375 221 12890.62 75.62 54951.22 88888.00 2012-08-08 01:36:46.500 221 12890.55 75.65 54951.18 88888.00 2012-08-08 01:36:46.625 221 12890.50 75.65 54951.18 88888.00 2012-08-08 01:36:46.750 221 12890.52 75.65 54951.18 88888.00 2012-08-08 01:36:46.875 221 12890.52 75.62 54951.18 88888.00 2012-08-08 01:36:47.000 221 12890.58 75.60 54951.15 88888.00 2012-08-08 01:36:47.125 221 12890.62 75.58 54951.15 88888.00 2012-08-08 01:36:47.250 221 12890.65 75.55 54951.12 88888.00 2012-08-08 01:36:47.375 221 12890.70 75.62 54951.12 88888.00 2012-08-08 01:36:47.500 221 12890.62 75.65 54951.12 88888.00 2012-08-08 01:36:47.625 221 12890.52 75.65 54951.10 88888.00 2012-08-08 01:36:47.750 221 12890.50 75.70 54951.07 88888.00 2012-08-08 01:36:47.875 221 12890.52 75.72 54951.10 88888.00 2012-08-08 01:36:48.000 221 12890.50 75.70 54951.10 88888.00 2012-08-08 01:36:48.125 221 12890.45 75.67 54951.07 88888.00 2012-08-08 01:36:48.250 221 12890.42 75.62 54951.05 88888.00 2012-08-08 01:36:48.375 221 12890.52 75.62 54951.03 88888.00 2012-08-08 01:36:48.500 221 12890.60 75.60 54951.00 88888.00 2012-08-08 01:36:48.625 221 12890.60 75.58 54950.97 88888.00 2012-08-08 01:36:48.750 221 12890.52 75.58 54950.95 88888.00 2012-08-08 01:36:48.875 221 12890.52 75.62 54950.95 88888.00 2012-08-08 01:36:49.000 221 12890.60 75.65 54950.95 88888.00 2012-08-08 01:36:49.125 221 12890.62 75.70 54950.97 88888.00 2012-08-08 01:36:49.250 221 12890.52 75.67 54950.93 88888.00 2012-08-08 01:36:49.375 221 12890.48 75.67 54950.93 88888.00 2012-08-08 01:36:49.500 221 12890.42 75.72 54950.95 88888.00 2012-08-08 01:36:49.625 221 12890.42 75.78 54950.95 88888.00 2012-08-08 01:36:49.750 221 12890.45 75.72 54950.93 88888.00 2012-08-08 01:36:49.875 221 12890.45 75.65 54950.88 88888.00 2012-08-08 01:36:50.000 221 12890.50 75.62 54950.85 88888.00 2012-08-08 01:36:50.125 221 12890.48 75.60 54950.85 88888.00 2012-08-08 01:36:50.250 221 12890.50 75.60 54950.85 88888.00 2012-08-08 01:36:50.375 221 12890.58 75.62 54950.85 88888.00 2012-08-08 01:36:50.500 221 12890.60 75.65 54950.82 88888.00 2012-08-08 01:36:50.625 221 12890.55 75.72 54950.80 88888.00 2012-08-08 01:36:50.750 221 12890.50 75.75 54950.78 88888.00 2012-08-08 01:36:50.875 221 12890.48 75.75 54950.78 88888.00 2012-08-08 01:36:51.000 221 12890.45 75.75 54950.75 88888.00 2012-08-08 01:36:51.125 221 12890.42 75.70 54950.75 88888.00 2012-08-08 01:36:51.250 221 12890.42 75.62 54950.72 88888.00 2012-08-08 01:36:51.375 221 12890.45 75.60 54950.70 88888.00 2012-08-08 01:36:51.500 221 12890.48 75.62 54950.72 88888.00 2012-08-08 01:36:51.625 221 12890.48 75.67 54950.70 88888.00 2012-08-08 01:36:51.750 221 12890.50 75.72 54950.68 88888.00 2012-08-08 01:36:51.875 221 12890.52 75.75 54950.65 88888.00 2012-08-08 01:36:52.000 221 12890.45 75.78 54950.62 88888.00 2012-08-08 01:36:52.125 221 12890.42 75.80 54950.62 88888.00 2012-08-08 01:36:52.250 221 12890.42 75.78 54950.62 88888.00 2012-08-08 01:36:52.375 221 12890.50 75.83 54950.60 88888.00 2012-08-08 01:36:52.500 221 12890.55 75.85 54950.62 88888.00 2012-08-08 01:36:52.625 221 12890.58 75.88 54950.62 88888.00 2012-08-08 01:36:52.750 221 12890.52 75.85 54950.60 88888.00 2012-08-08 01:36:52.875 221 12890.45 75.88 54950.55 88888.00 2012-08-08 01:36:53.000 221 12890.45 75.85 54950.55 88888.00 2012-08-08 01:36:53.125 221 12890.40 75.85 54950.55 88888.00 2012-08-08 01:36:53.250 221 12890.45 75.80 54950.57 88888.00 2012-08-08 01:36:53.375 221 12890.50 75.80 54950.55 88888.00 2012-08-08 01:36:53.500 221 12890.52 75.80 54950.55 88888.00 2012-08-08 01:36:53.625 221 12890.55 75.80 54950.53 88888.00 2012-08-08 01:36:53.750 221 12890.50 75.83 54950.50 88888.00 2012-08-08 01:36:53.875 221 12890.45 75.88 54950.47 88888.00 2012-08-08 01:36:54.000 221 12890.42 75.90 54950.47 88888.00 2012-08-08 01:36:54.125 221 12890.38 75.92 54950.47 88888.00 2012-08-08 01:36:54.250 221 12890.73 76.20 54950.97 88888.00 2012-08-08 01:36:54.375 221 12891.30 76.42 54951.10 88888.00 2012-08-08 01:36:54.500 221 12890.70 76.03 54950.62 88888.00 2012-08-08 01:36:54.625 221 12890.20 75.80 54950.38 88888.00 2012-08-08 01:36:54.750 221 12890.15 75.80 54950.40 88888.00 2012-08-08 01:36:54.875 221 12890.20 75.80 54950.45 88888.00 2012-08-08 01:36:55.000 221 12890.17 75.85 54950.43 88888.00 2012-08-08 01:36:55.125 221 12890.20 75.88 54950.43 88888.00 2012-08-08 01:36:55.250 221 12890.17 75.83 54950.43 88888.00 2012-08-08 01:36:55.375 221 12890.15 75.80 54950.38 88888.00 2012-08-08 01:36:55.500 221 12890.15 75.80 54950.40 88888.00 2012-08-08 01:36:55.625 221 12890.17 75.83 54950.38 88888.00 2012-08-08 01:36:55.750 221 12890.23 75.83 54950.35 88888.00 2012-08-08 01:36:55.875 221 12890.25 75.83 54950.38 88888.00 2012-08-08 01:36:56.000 221 12890.27 75.88 54950.32 88888.00 2012-08-08 01:36:56.125 221 12890.25 75.88 54950.32 88888.00 2012-08-08 01:36:56.250 221 12890.25 75.85 54950.32 88888.00 2012-08-08 01:36:56.375 221 12890.25 75.88 54950.32 88888.00 2012-08-08 01:36:56.500 221 12890.25 75.90 54950.30 88888.00 2012-08-08 01:36:56.625 221 12890.25 75.95 54950.30 88888.00 2012-08-08 01:36:56.750 221 12890.27 75.92 54950.28 88888.00 2012-08-08 01:36:56.875 221 12890.25 75.92 54950.22 88888.00 2012-08-08 01:36:57.000 221 12890.15 75.92 54950.20 88888.00 2012-08-08 01:36:57.125 221 12890.10 75.92 54950.20 88888.00 2012-08-08 01:36:57.250 221 12890.10 75.90 54950.22 88888.00 2012-08-08 01:36:57.375 221 12890.10 75.90 54950.20 88888.00 2012-08-08 01:36:57.500 221 12890.17 75.92 54950.20 88888.00 2012-08-08 01:36:57.625 221 12890.20 75.90 54950.18 88888.00 2012-08-08 01:36:57.750 221 12890.17 75.90 54950.18 88888.00 2012-08-08 01:36:57.875 221 12890.23 75.92 54950.18 88888.00 2012-08-08 01:36:58.000 221 12890.23 76.00 54950.18 88888.00 2012-08-08 01:36:58.125 221 12890.20 76.03 54950.18 88888.00 2012-08-08 01:36:58.250 221 12890.15 75.97 54950.15 88888.00 2012-08-08 01:36:58.375 221 12890.05 75.97 54950.15 88888.00 2012-08-08 01:36:58.500 221 12890.02 75.95 54950.12 88888.00 2012-08-08 01:36:58.625 221 12890.08 75.92 54950.12 88888.00 2012-08-08 01:36:58.750 221 12890.15 75.92 54950.10 88888.00 2012-08-08 01:36:58.875 221 12890.17 75.92 54950.10 88888.00 2012-08-08 01:36:59.000 221 12890.12 75.92 54950.03 88888.00 2012-08-08 01:36:59.125 221 12890.02 75.95 54950.05 88888.00 2012-08-08 01:36:59.250 221 12889.92 75.97 54950.07 88888.00 2012-08-08 01:36:59.375 221 12889.90 76.03 54950.10 88888.00 2012-08-08 01:36:59.500 221 12889.98 76.03 54950.07 88888.00 2012-08-08 01:36:59.625 221 12890.08 75.97 54950.05 88888.00 2012-08-08 01:36:59.750 221 12890.02 75.92 54950.00 88888.00 2012-08-08 01:36:59.875 221 12889.98 75.88 54950.03 88888.00 2012-08-08 01:37:00.000 221 12889.90 75.83 54950.00 88888.00 2012-08-08 01:37:00.125 221 12889.95 75.80 54950.00 88888.00 2012-08-08 01:37:00.250 221 12890.00 75.88 54950.00 88888.00 2012-08-08 01:37:00.375 221 12890.00 75.97 54950.03 88888.00 2012-08-08 01:37:00.500 221 12889.95 76.00 54950.05 88888.00 2012-08-08 01:37:00.625 221 12889.92 76.00 54950.05 88888.00 2012-08-08 01:37:00.750 221 12889.95 75.97 54950.03 88888.00 2012-08-08 01:37:00.875 221 12889.90 75.97 54950.03 88888.00 2012-08-08 01:37:01.000 221 12889.85 75.95 54949.97 88888.00 2012-08-08 01:37:01.125 221 12889.80 75.92 54949.97 88888.00 2012-08-08 01:37:01.250 221 12889.83 75.90 54949.95 88888.00 2012-08-08 01:37:01.375 221 12889.95 75.95 54949.95 88888.00 2012-08-08 01:37:01.500 221 12890.00 75.97 54949.97 88888.00 2012-08-08 01:37:01.625 221 12890.00 76.00 54950.00 88888.00 2012-08-08 01:37:01.750 221 12889.95 76.00 54949.97 88888.00 2012-08-08 01:37:01.875 221 12889.90 76.03 54949.97 88888.00 2012-08-08 01:37:02.000 221 12889.83 76.00 54949.97 88888.00 2012-08-08 01:37:02.125 221 12889.77 76.00 54949.97 88888.00 2012-08-08 01:37:02.250 221 12889.73 75.97 54949.95 88888.00 2012-08-08 01:37:02.375 221 12889.73 75.97 54949.95 88888.00 2012-08-08 01:37:02.500 221 12889.75 76.03 54949.93 88888.00 2012-08-08 01:37:02.625 221 12889.73 76.03 54949.90 88888.00 2012-08-08 01:37:02.750 221 12889.75 76.03 54949.90 88888.00 2012-08-08 01:37:02.875 221 12889.75 76.03 54949.88 88888.00 2012-08-08 01:37:03.000 221 12889.77 76.12 54949.90 88888.00 2012-08-08 01:37:03.125 221 12889.70 76.10 54949.95 88888.00 2012-08-08 01:37:03.250 221 12889.67 76.03 54949.95 88888.00 2012-08-08 01:37:03.375 221 12889.75 76.00 54949.90 88888.00 2012-08-08 01:37:03.500 221 12889.73 75.95 54949.82 88888.00 2012-08-08 01:37:03.625 221 12889.67 75.95 54949.82 88888.00 2012-08-08 01:37:03.750 221 12889.65 76.00 54949.82 88888.00 2012-08-08 01:37:03.875 221 12889.65 76.05 54949.85 88888.00 2012-08-08 01:37:04.000 221 12889.62 76.10 54949.82 88888.00 2012-08-08 01:37:04.125 221 12889.58 76.10 54949.85 88888.00 2012-08-08 01:37:04.250 221 12889.48 76.05 54949.82 88888.00 2012-08-08 01:37:04.375 221 12889.45 76.03 54949.82 88888.00 2012-08-08 01:37:04.500 221 12889.45 76.00 54949.85 88888.00 2012-08-08 01:37:04.625 221 12889.48 75.95 54949.82 88888.00 2012-08-08 01:37:04.750 221 12889.50 75.92 54949.82 88888.00 2012-08-08 01:37:04.875 221 12889.60 75.92 54949.82 88888.00 2012-08-08 01:37:05.000 221 12889.67 75.95 54949.78 88888.00 2012-08-08 01:37:05.125 221 12889.67 76.00 54949.82 88888.00 2012-08-08 01:37:05.250 221 12889.55 76.05 54949.82 88888.00 2012-08-08 01:37:05.375 221 12889.50 76.08 54949.80 88888.00 2012-08-08 01:37:05.500 221 12889.45 76.08 54949.78 88888.00 2012-08-08 01:37:05.625 221 12889.38 76.08 54949.78 88888.00 2012-08-08 01:37:05.750 221 12889.33 76.05 54949.78 88888.00 2012-08-08 01:37:05.875 221 12889.35 76.00 54949.78 88888.00 2012-08-08 01:37:06.000 221 12889.48 75.97 54949.75 88888.00 2012-08-08 01:37:06.125 221 12889.52 76.03 54949.80 88888.00 2012-08-08 01:37:06.250 221 12889.52 76.03 54949.75 88888.00 2012-08-08 01:37:06.375 221 12889.55 76.08 54949.75 88888.00 2012-08-08 01:37:06.500 221 12889.52 76.12 54949.75 88888.00 2012-08-08 01:37:06.625 221 12889.40 76.20 54949.75 88888.00 2012-08-08 01:37:06.750 221 12889.27 76.17 54949.75 88888.00 2012-08-08 01:37:06.875 221 12889.23 76.17 54949.80 88888.00 2012-08-08 01:37:07.000 221 12889.23 76.20 54949.80 88888.00 2012-08-08 01:37:07.125 221 12889.25 76.15 54949.78 88888.00 2012-08-08 01:37:07.250 221 12889.12 76.12 54949.75 88888.00 2012-08-08 01:37:07.375 221 12889.10 76.10 54949.70 88888.00 2012-08-08 01:37:07.500 221 12889.12 76.08 54949.72 88888.00 2012-08-08 01:37:07.625 221 12889.15 76.12 54949.72 88888.00 2012-08-08 01:37:07.750 221 12889.12 76.17 54949.75 88888.00 2012-08-08 01:37:07.875 221 12889.15 76.20 54949.78 88888.00 2012-08-08 01:37:08.000 221 12889.10 76.17 54949.72 88888.00 2012-08-08 01:37:08.125 221 12888.98 76.12 54949.70 88888.00 2012-08-08 01:37:08.250 221 12888.90 76.10 54949.72 88888.00 2012-08-08 01:37:08.375 221 12888.90 76.10 54949.72 88888.00 2012-08-08 01:37:08.500 221 12888.90 76.12 54949.72 88888.00 2012-08-08 01:37:08.625 221 12888.90 76.15 54949.72 88888.00 2012-08-08 01:37:08.750 221 12888.90 76.15 54949.72 88888.00 2012-08-08 01:37:08.875 221 12888.92 76.17 54949.70 88888.00 2012-08-08 01:37:09.000 221 12888.90 76.22 54949.72 88888.00 2012-08-08 01:37:09.125 221 12888.83 76.28 54949.72 88888.00 2012-08-08 01:37:09.250 221 12888.80 76.25 54949.72 88888.00 2012-08-08 01:37:09.375 221 12888.80 76.22 54949.68 88888.00 2012-08-08 01:37:09.500 221 12888.83 76.22 54949.68 88888.00 2012-08-08 01:37:09.625 221 12888.98 76.20 54949.68 88888.00 2012-08-08 01:37:09.750 221 12889.02 76.20 54949.65 88888.00 2012-08-08 01:37:09.875 221 12889.08 76.28 54949.62 88888.00 2012-08-08 01:37:10.000 221 12889.05 76.38 54949.65 88888.00 2012-08-08 01:37:10.125 221 12888.95 76.40 54949.65 88888.00 2012-08-08 01:37:10.250 221 12888.88 76.45 54949.65 88888.00 2012-08-08 01:37:10.375 221 12888.92 76.65 54949.75 88888.00 2012-08-08 01:37:10.500 221 12888.80 76.62 54949.75 88888.00 2012-08-08 01:37:10.625 221 12888.77 76.45 54949.65 88888.00 2012-08-08 01:37:10.750 221 12888.80 76.40 54949.62 88888.00 2012-08-08 01:37:10.875 221 12888.85 76.38 54949.62 88888.00 2012-08-08 01:37:11.000 221 12888.85 76.30 54949.53 88888.00 2012-08-08 01:37:11.125 221 12888.70 76.25 54949.53 88888.00 2012-08-08 01:37:11.250 221 12888.73 76.35 54949.62 88888.00 2012-08-08 01:37:11.375 221 12888.77 76.42 54949.68 88888.00 2012-08-08 01:37:11.500 221 12888.67 76.47 54949.68 88888.00 2012-08-08 01:37:11.625 221 12888.58 76.42 54949.65 88888.00 2012-08-08 01:37:11.750 221 12888.52 76.33 54949.62 88888.00 2012-08-08 01:37:11.875 221 12888.45 76.35 54949.65 88888.00 2012-08-08 01:37:12.000 221 12888.45 76.35 54949.62 88888.00 2012-08-08 01:37:12.125 221 12888.52 76.35 54949.62 88888.00 2012-08-08 01:37:12.250 221 12888.58 76.33 54949.62 88888.00 2012-08-08 01:37:12.375 221 12888.55 76.35 54949.65 88888.00 2012-08-08 01:37:12.500 221 12888.42 76.35 54949.62 88888.00 2012-08-08 01:37:12.625 221 12888.33 76.38 54949.62 88888.00 2012-08-08 01:37:12.750 221 12888.23 76.42 54949.65 88888.00 2012-08-08 01:37:12.875 221 12888.17 76.42 54949.65 88888.00 2012-08-08 01:37:13.000 221 12888.17 76.42 54949.62 88888.00 2012-08-08 01:37:13.125 221 12888.17 76.40 54949.65 88888.00 2012-08-08 01:37:13.250 221 12888.20 76.40 54949.65 88888.00 2012-08-08 01:37:13.375 221 12888.17 76.40 54949.62 88888.00 2012-08-08 01:37:13.500 221 12888.15 76.40 54949.62 88888.00 2012-08-08 01:37:13.625 221 12888.15 76.45 54949.62 88888.00 2012-08-08 01:37:13.750 221 12888.10 76.45 54949.62 88888.00 2012-08-08 01:37:13.875 221 12888.10 76.45 54949.62 88888.00 2012-08-08 01:37:14.000 221 12888.12 76.38 54949.60 88888.00 2012-08-08 01:37:14.125 221 12888.08 76.40 54949.60 88888.00 2012-08-08 01:37:14.250 221 12888.05 76.47 54949.62 88888.00 2012-08-08 01:37:14.375 221 12888.10 76.47 54949.62 88888.00 2012-08-08 01:37:14.500 221 12888.12 76.50 54949.62 88888.00 2012-08-08 01:37:14.625 221 12888.12 76.53 54949.62 88888.00 2012-08-08 01:37:14.750 221 12888.08 76.53 54949.60 88888.00 2012-08-08 01:37:14.875 221 12888.08 76.53 54949.57 88888.00 2012-08-08 01:37:15.000 221 12888.08 76.50 54949.60 88888.00 2012-08-08 01:37:15.125 221 12888.05 76.50 54949.60 88888.00 2012-08-08 01:37:15.250 221 12888.00 76.50 54949.62 88888.00 2012-08-08 01:37:15.375 221 12888.02 76.53 54949.57 88888.00 2012-08-08 01:37:15.500 221 12888.02 76.50 54949.60 88888.00 2012-08-08 01:37:15.625 221 12888.00 76.47 54949.60 88888.00 2012-08-08 01:37:15.750 221 12887.95 76.47 54949.60 88888.00 2012-08-08 01:37:15.875 221 12887.92 76.50 54949.60 88888.00 2012-08-08 01:37:16.000 221 12887.90 76.53 54949.57 88888.00 2012-08-08 01:37:16.125 221 12887.83 76.55 54949.60 88888.00 2012-08-08 01:37:16.250 221 12887.67 76.53 54949.60 88888.00 2012-08-08 01:37:16.375 221 12887.62 76.53 54949.60 88888.00 2012-08-08 01:37:16.500 221 12887.58 76.55 54949.60 88888.00 2012-08-08 01:37:16.625 221 12887.58 76.55 54949.60 88888.00 2012-08-08 01:37:16.750 221 12887.58 76.55 54949.60 88888.00 2012-08-08 01:37:16.875 221 12887.60 76.53 54949.60 88888.00 2012-08-08 01:37:17.000 221 12887.60 76.58 54949.60 88888.00 2012-08-08 01:37:17.125 221 12887.60 76.62 54949.62 88888.00 2012-08-08 01:37:17.250 221 12887.48 76.62 54949.62 88888.00 2012-08-08 01:37:17.375 221 12887.50 76.62 54949.60 88888.00 2012-08-08 01:37:17.500 221 12887.45 76.60 54949.57 88888.00 2012-08-08 01:37:17.625 221 12887.50 76.62 54949.60 88888.00 2012-08-08 01:37:17.750 221 12887.42 76.62 54949.57 88888.00 2012-08-08 01:37:17.875 221 12887.40 76.62 54949.55 88888.00 2012-08-08 01:37:18.000 221 12887.42 76.65 54949.53 88888.00 2012-08-08 01:37:18.125 221 12887.45 76.70 54949.55 88888.00 2012-08-08 01:37:18.250 221 12887.48 76.65 54949.55 88888.00 2012-08-08 01:37:18.375 221 12887.48 76.67 54949.55 88888.00 2012-08-08 01:37:18.500 221 12887.48 76.67 54949.55 88888.00 2012-08-08 01:37:18.625 221 12887.48 76.67 54949.50 88888.00 2012-08-08 01:37:18.750 221 12887.48 76.70 54949.53 88888.00 2012-08-08 01:37:18.875 221 12887.40 76.65 54949.50 88888.00 2012-08-08 01:37:19.000 221 12887.30 76.62 54949.47 88888.00 2012-08-08 01:37:19.125 221 12887.30 76.62 54949.53 88888.00 2012-08-08 01:37:19.250 221 12887.25 76.65 54949.55 88888.00 2012-08-08 01:37:19.375 221 12887.17 76.65 54949.55 88888.00 2012-08-08 01:37:19.500 221 12887.10 76.60 54949.50 88888.00 2012-08-08 01:37:19.625 221 12887.12 76.60 54949.53 88888.00 2012-08-08 01:37:19.750 221 12887.15 76.65 54949.50 88888.00 2012-08-08 01:37:19.875 221 12887.15 76.67 54949.47 88888.00 2012-08-08 01:37:20.000 221 12887.12 76.65 54949.45 88888.00 2012-08-08 01:37:20.125 221 12887.05 76.67 54949.47 88888.00 2012-08-08 01:37:20.250 221 12886.90 76.67 54949.50 88888.00 2012-08-08 01:37:20.375 221 12886.85 76.72 54949.50 88888.00 2012-08-08 01:37:20.500 221 12886.80 76.75 54949.47 88888.00 2012-08-08 01:37:20.625 221 12886.75 76.75 54949.47 88888.00 2012-08-08 01:37:20.750 221 12886.75 76.75 54949.47 88888.00 2012-08-08 01:37:20.875 221 12886.73 76.75 54949.47 88888.00 2012-08-08 01:37:21.000 221 12886.67 76.78 54949.45 88888.00 2012-08-08 01:37:21.125 221 12886.70 76.80 54949.45 88888.00 2012-08-08 01:37:21.250 221 12886.77 76.85 54949.45 88888.00 2012-08-08 01:37:21.375 221 12886.77 76.88 54949.43 88888.00 2012-08-08 01:37:21.500 221 12886.73 76.90 54949.40 88888.00 2012-08-08 01:37:21.625 221 12886.62 76.88 54949.40 88888.00 2012-08-08 01:37:21.750 221 12886.55 76.88 54949.40 88888.00 2012-08-08 01:37:21.875 221 12886.52 76.90 54949.40 88888.00 2012-08-08 01:37:22.000 221 12886.50 76.85 54949.38 88888.00 2012-08-08 01:37:22.125 221 12886.55 76.85 54949.38 88888.00 2012-08-08 01:37:22.250 221 12886.58 76.85 54949.40 88888.00 2012-08-08 01:37:22.375 221 12886.65 76.85 54949.40 88888.00 2012-08-08 01:37:22.500 221 12886.62 76.80 54949.40 88888.00 2012-08-08 01:37:22.625 221 12886.60 76.80 54949.35 88888.00 2012-08-08 01:37:22.750 221 12886.55 76.80 54949.32 88888.00 2012-08-08 01:37:22.875 221 12886.50 76.85 54949.38 88888.00 2012-08-08 01:37:23.000 221 12886.52 76.85 54949.40 88888.00 2012-08-08 01:37:23.125 221 12886.48 76.83 54949.40 88888.00 2012-08-08 01:37:23.250 221 12886.42 76.78 54949.38 88888.00 2012-08-08 01:37:23.375 221 12886.48 76.78 54949.38 88888.00 2012-08-08 01:37:23.500 221 12886.48 76.72 54949.35 88888.00 2012-08-08 01:37:23.625 221 12886.48 76.67 54949.32 88888.00 2012-08-08 01:37:23.750 221 12886.48 76.72 54949.32 88888.00 2012-08-08 01:37:23.875 221 12886.48 76.72 54949.32 88888.00 2012-08-08 01:37:24.000 221 12886.45 76.78 54949.30 88888.00 2012-08-08 01:37:24.125 221 12886.48 76.80 54949.32 88888.00 2012-08-08 01:37:24.250 221 12886.40 76.80 54949.30 88888.00 2012-08-08 01:37:24.375 221 12886.35 76.80 54949.25 88888.00 2012-08-08 01:37:24.500 221 12886.27 76.83 54949.25 88888.00 2012-08-08 01:37:24.625 221 12886.25 76.85 54949.28 88888.00 2012-08-08 01:37:24.750 221 12886.23 76.85 54949.28 88888.00 2012-08-08 01:37:24.875 221 12886.17 76.80 54949.25 88888.00 2012-08-08 01:37:25.000 221 12886.17 76.78 54949.22 88888.00 2012-08-08 01:37:25.125 221 12886.30 76.83 54949.22 88888.00 2012-08-08 01:37:25.250 221 12886.35 76.83 54949.20 88888.00 2012-08-08 01:37:25.375 221 12886.38 76.88 54949.18 88888.00 2012-08-08 01:37:25.500 221 12886.35 76.95 54949.18 88888.00 2012-08-08 01:37:25.625 221 12886.25 77.00 54949.18 88888.00 2012-08-08 01:37:25.750 221 12886.15 77.00 54949.18 88888.00 2012-08-08 01:37:25.875 221 12886.08 77.00 54949.15 88888.00 2012-08-08 01:37:26.000 221 12886.00 76.95 54949.15 88888.00 2012-08-08 01:37:26.125 221 12885.98 76.90 54949.15 88888.00 2012-08-08 01:37:26.250 221 12885.92 76.83 54949.15 88888.00 2012-08-08 01:37:26.375 221 12885.98 76.83 54949.15 88888.00 2012-08-08 01:37:26.500 221 12886.02 76.78 54949.12 88888.00 2012-08-08 01:37:26.625 221 12886.02 76.75 54949.10 88888.00 2012-08-08 01:37:26.750 221 12886.00 76.70 54949.10 88888.00 2012-08-08 01:37:26.875 221 12886.00 76.70 54949.10 88888.00 2012-08-08 01:37:27.000 221 12885.92 76.72 54949.10 88888.00 2012-08-08 01:37:27.125 221 12885.90 76.75 54949.10 88888.00 2012-08-08 01:37:27.250 221 12885.83 76.70 54949.07 88888.00 2012-08-08 01:37:27.375 221 12885.80 76.72 54949.07 88888.00 2012-08-08 01:37:27.500 221 12885.77 76.72 54949.07 88888.00 2012-08-08 01:37:27.625 221 12885.70 76.67 54949.07 88888.00 2012-08-08 01:37:27.750 221 12885.65 76.60 54949.05 88888.00 2012-08-08 01:37:27.875 221 12885.60 76.55 54949.03 88888.00 2012-08-08 01:37:28.000 221 12885.60 76.55 54949.00 88888.00 2012-08-08 01:37:28.125 221 12885.67 76.58 54949.00 88888.00 2012-08-08 01:37:28.250 221 12885.67 76.65 54949.03 88888.00 2012-08-08 01:37:28.375 221 12885.67 76.72 54949.00 88888.00 2012-08-08 01:37:28.500 221 12885.60 76.78 54949.03 88888.00 2012-08-08 01:37:28.625 221 12885.50 76.78 54949.03 88888.00 2012-08-08 01:37:28.750 221 12885.48 76.72 54949.00 88888.00 2012-08-08 01:37:28.875 221 12885.50 76.70 54948.97 88888.00 2012-08-08 01:37:29.000 221 12885.50 76.67 54948.93 88888.00 2012-08-08 01:37:29.125 221 12885.52 76.72 54948.95 88888.00 2012-08-08 01:37:29.250 221 12885.50 76.75 54948.95 88888.00 2012-08-08 01:37:29.375 221 12885.55 76.80 54948.95 88888.00 2012-08-08 01:37:29.500 221 12885.50 76.85 54948.95 88888.00 2012-08-08 01:37:29.625 221 12885.42 76.83 54948.93 88888.00 2012-08-08 01:37:29.750 221 12885.42 76.80 54948.90 88888.00 2012-08-08 01:37:29.875 221 12885.42 76.80 54948.90 88888.00 2012-08-08 01:37:30.000 221 12885.40 76.78 54948.85 88888.00 2012-08-08 01:37:30.125 221 12885.40 76.75 54948.88 88888.00 2012-08-08 01:37:30.250 221 12885.40 76.72 54948.85 88888.00 2012-08-08 01:37:30.375 221 12885.40 76.78 54948.85 88888.00 2012-08-08 01:37:30.500 221 12885.38 76.78 54948.85 88888.00 2012-08-08 01:37:30.625 221 12885.30 76.72 54948.80 88888.00 2012-08-08 01:37:30.750 221 12885.33 76.70 54948.80 88888.00 2012-08-08 01:37:30.875 221 12885.38 76.65 54948.78 88888.00 2012-08-08 01:37:31.000 221 12885.42 76.65 54948.78 88888.00 2012-08-08 01:37:31.125 221 12885.45 76.72 54948.80 88888.00 2012-08-08 01:37:31.250 221 12885.42 76.70 54948.78 88888.00 2012-08-08 01:37:31.375 221 12885.42 76.70 54948.75 88888.00 2012-08-08 01:37:31.500 221 12885.62 76.92 54948.93 88888.00 2012-08-08 01:37:31.625 221 12885.67 77.05 54948.95 88888.00 2012-08-08 01:37:31.750 221 12885.48 76.90 54948.78 88888.00 2012-08-08 01:37:31.875 221 12885.27 76.72 54948.68 88888.00 2012-08-08 01:37:32.000 221 12885.25 76.70 54948.65 88888.00 2012-08-08 01:37:32.125 221 12885.27 76.70 54948.65 88888.00 2012-08-08 01:37:32.250 221 12885.23 76.72 54948.65 88888.00 2012-08-08 01:37:32.375 221 12885.27 76.75 54948.62 88888.00 2012-08-08 01:37:32.500 221 12885.30 76.72 54948.57 88888.00 2012-08-08 01:37:32.625 221 12885.27 76.78 54948.60 88888.00 2012-08-08 01:37:32.750 221 12885.25 76.83 54948.57 88888.00 2012-08-08 01:37:32.875 221 12885.20 76.80 54948.57 88888.00 2012-08-08 01:37:33.000 221 12885.12 76.83 54948.55 88888.00 2012-08-08 01:37:33.125 221 12885.02 76.85 54948.55 88888.00 2012-08-08 01:37:33.250 221 12884.88 76.80 54948.50 88888.00 2012-08-08 01:37:33.375 221 12884.88 76.80 54948.53 88888.00 2012-08-08 01:37:33.500 221 12884.83 76.78 54948.53 88888.00 2012-08-08 01:37:33.625 221 12884.83 76.72 54948.50 88888.00 2012-08-08 01:37:33.750 221 12884.88 76.70 54948.47 88888.00 2012-08-08 01:37:33.875 221 12884.88 76.70 54948.50 88888.00 2012-08-08 01:37:34.000 221 12884.90 76.78 54948.47 88888.00 2012-08-08 01:37:34.125 221 12884.88 76.78 54948.53 88888.00 2012-08-08 01:37:34.250 221 12884.77 76.75 54948.50 88888.00 2012-08-08 01:37:34.375 221 12884.73 76.75 54948.47 88888.00 2012-08-08 01:37:34.500 221 12884.67 76.78 54948.47 88888.00 2012-08-08 01:37:34.625 221 12884.60 76.80 54948.45 88888.00 2012-08-08 01:37:34.750 221 12884.62 76.80 54948.45 88888.00 2012-08-08 01:37:34.875 221 12884.62 76.75 54948.43 88888.00 2012-08-08 01:37:35.000 221 12884.62 76.78 54948.40 88888.00 2012-08-08 01:37:35.125 221 12884.60 76.75 54948.43 88888.00 2012-08-08 01:37:35.250 221 12884.62 76.78 54948.43 88888.00 2012-08-08 01:37:35.375 221 12884.67 76.78 54948.40 88888.00 2012-08-08 01:37:35.500 221 12884.75 76.75 54948.35 88888.00 2012-08-08 01:37:35.625 221 12884.77 76.78 54948.32 88888.00 2012-08-08 01:37:35.750 221 12884.73 76.83 54948.32 88888.00 2012-08-08 01:37:35.875 221 12884.75 76.88 54948.32 88888.00 2012-08-08 01:37:36.000 221 12884.73 76.88 54948.30 88888.00 2012-08-08 01:37:36.125 221 12884.67 76.85 54948.30 88888.00 2012-08-08 01:37:36.250 221 12884.62 76.83 54948.25 88888.00 2012-08-08 01:37:36.375 221 12884.70 76.85 54948.25 88888.00 2012-08-08 01:37:36.500 221 12884.70 76.85 54948.25 88888.00 2012-08-08 01:37:36.625 221 12884.65 76.83 54948.25 88888.00 2012-08-08 01:37:36.750 221 12884.62 76.83 54948.20 88888.00 2012-08-08 01:37:36.875 221 12884.65 76.88 54948.20 88888.00 2012-08-08 01:37:37.000 221 12884.62 76.90 54948.20 88888.00 2012-08-08 01:37:37.125 221 12884.65 76.88 54948.20 88888.00 2012-08-08 01:37:37.250 221 12884.60 76.83 54948.15 88888.00 2012-08-08 01:37:37.375 221 12884.55 76.80 54948.15 88888.00 2012-08-08 01:37:37.500 221 12884.50 76.78 54948.15 88888.00 2012-08-08 01:37:37.625 221 12884.50 76.75 54948.15 88888.00 2012-08-08 01:37:37.750 221 12884.50 76.78 54948.15 88888.00 2012-08-08 01:37:37.875 221 12884.45 76.80 54948.18 88888.00 2012-08-08 01:37:38.000 221 12884.45 76.78 54948.12 88888.00 2012-08-08 01:37:38.125 221 12884.40 76.75 54948.10 88888.00 2012-08-08 01:37:38.250 221 12884.30 76.78 54948.10 88888.00 2012-08-08 01:37:38.375 221 12884.27 76.80 54948.10 88888.00 2012-08-08 01:37:38.500 221 12884.27 76.80 54948.05 88888.00 2012-08-08 01:37:38.625 221 12884.23 76.75 54948.03 88888.00 2012-08-08 01:37:38.750 221 12884.20 76.72 54948.03 88888.00 2012-08-08 01:37:38.875 221 12884.27 76.75 54948.00 88888.00 2012-08-08 01:37:39.000 221 12884.27 76.78 54948.00 88888.00 2012-08-08 01:37:39.125 221 12884.30 76.78 54948.00 88888.00 2012-08-08 01:37:39.250 221 12884.30 76.78 54948.00 88888.00 2012-08-08 01:37:39.375 221 12884.45 76.83 54948.00 88888.00 2012-08-08 01:37:39.500 221 12884.50 76.83 54947.97 88888.00 2012-08-08 01:37:39.625 221 12884.42 76.85 54947.93 88888.00 2012-08-08 01:37:39.750 221 12884.42 76.92 54947.95 88888.00 2012-08-08 01:37:39.875 221 12884.42 76.95 54947.93 88888.00 2012-08-08 01:37:40.000 221 12884.35 76.90 54947.90 88888.00 2012-08-08 01:37:40.125 221 12884.27 76.88 54947.90 88888.00 2012-08-08 01:37:40.250 221 12884.12 76.85 54947.88 88888.00 2012-08-08 01:37:40.375 221 12884.17 76.88 54947.85 88888.00 2012-08-08 01:37:40.500 221 12884.17 76.85 54947.90 88888.00 2012-08-08 01:37:40.625 221 12884.20 76.88 54947.88 88888.00 2012-08-08 01:37:40.750 221 12884.20 76.85 54947.88 88888.00 2012-08-08 01:37:40.875 221 12884.20 76.90 54947.90 88888.00 2012-08-08 01:37:41.000 221 12884.17 76.88 54947.88 88888.00 2012-08-08 01:37:41.125 221 12884.12 76.85 54947.85 88888.00 2012-08-08 01:37:41.250 221 12884.08 76.78 54947.82 88888.00 2012-08-08 01:37:41.375 221 12884.08 76.78 54947.82 88888.00 2012-08-08 01:37:41.500 221 12884.02 76.80 54947.82 88888.00 2012-08-08 01:37:41.625 221 12883.98 76.83 54947.82 88888.00 2012-08-08 01:37:41.750 221 12884.10 76.80 54947.95 88888.00 2012-08-08 01:37:41.875 221 12884.12 76.75 54947.93 88888.00 2012-08-08 01:37:42.000 221 12884.17 76.75 54947.90 88888.00 2012-08-08 01:37:42.125 221 12884.20 76.78 54947.90 88888.00 2012-08-08 01:37:42.250 221 12884.12 76.78 54947.90 88888.00 2012-08-08 01:37:42.375 221 12884.08 76.80 54947.90 88888.00 2012-08-08 01:37:42.500 221 12884.02 76.83 54947.93 88888.00 2012-08-08 01:37:42.625 221 12884.02 76.85 54947.93 88888.00 2012-08-08 01:37:42.750 221 12883.90 76.85 54947.72 88888.00 2012-08-08 01:37:42.875 221 12883.88 76.83 54947.70 88888.00 2012-08-08 01:37:43.000 221 12883.88 76.80 54947.65 88888.00 2012-08-08 01:37:43.125 221 12883.92 76.83 54947.65 88888.00 2012-08-08 01:37:43.250 221 12883.95 76.83 54947.65 88888.00 2012-08-08 01:37:43.375 221 12884.00 76.83 54947.65 88888.00 2012-08-08 01:37:43.500 221 12883.95 76.80 54947.62 88888.00 2012-08-08 01:37:43.625 221 12883.88 76.83 54947.62 88888.00 2012-08-08 01:37:43.750 221 12883.80 76.80 54947.60 88888.00 2012-08-08 01:37:43.875 221 12883.83 76.75 54947.60 88888.00 2012-08-08 01:37:44.000 221 12883.83 76.80 54947.57 88888.00 2012-08-08 01:37:44.125 221 12883.83 76.80 54947.60 88888.00 2012-08-08 01:37:44.250 221 12883.73 76.78 54947.60 88888.00 2012-08-08 01:37:44.375 221 12883.67 76.80 54947.57 88888.00 2012-08-08 01:37:44.500 221 12883.70 76.78 54947.55 88888.00 2012-08-08 01:37:44.625 221 12883.73 76.75 54947.55 88888.00 2012-08-08 01:37:44.750 221 12883.77 76.72 54947.53 88888.00 2012-08-08 01:37:44.875 221 12883.70 76.67 54947.50 88888.00 2012-08-08 01:37:45.000 221 12883.62 76.67 54947.50 88888.00 2012-08-08 01:37:45.125 221 12883.60 76.67 54947.50 88888.00 2012-08-08 01:37:45.250 221 12883.60 76.65 54947.50 88888.00 2012-08-08 01:37:45.375 221 12883.60 76.65 54947.50 88888.00 2012-08-08 01:37:45.500 221 12883.62 76.72 54947.50 88888.00 2012-08-08 01:37:45.625 221 12883.58 76.75 54947.47 88888.00 2012-08-08 01:37:45.750 221 12883.52 76.90 54947.60 88888.00 2012-08-08 01:37:45.875 221 12883.62 77.05 54947.62 88888.00 2012-08-08 01:37:46.000 221 12883.65 76.92 54947.50 88888.00 2012-08-08 01:37:46.125 221 12883.60 76.80 54947.43 88888.00 2012-08-08 01:37:46.250 221 12883.55 76.78 54947.38 88888.00 2012-08-08 01:37:46.375 221 12883.58 76.80 54947.38 88888.00 2012-08-08 01:37:46.500 221 12883.55 76.78 54947.38 88888.00 2012-08-08 01:37:46.625 221 12883.58 76.78 54947.38 88888.00 2012-08-08 01:37:46.750 221 12883.60 76.78 54947.35 88888.00 2012-08-08 01:37:46.875 221 12883.55 76.78 54947.32 88888.00 2012-08-08 01:37:47.000 221 12883.58 76.80 54947.30 88888.00 2012-08-08 01:37:47.125 221 12883.58 76.80 54947.28 88888.00 2012-08-08 01:37:47.250 221 12883.50 76.85 54947.28 88888.00 2012-08-08 01:37:47.375 221 12883.55 76.92 54947.28 88888.00 2012-08-08 01:37:47.500 221 12883.58 76.95 54947.25 88888.00 2012-08-08 01:37:47.625 221 12883.58 76.92 54947.25 88888.00 2012-08-08 01:37:47.750 221 12883.42 76.92 54947.30 88888.00 2012-08-08 01:37:47.875 221 12883.38 76.90 54947.30 88888.00 2012-08-08 01:37:48.000 221 12883.40 76.90 54947.28 88888.00 2012-08-08 01:37:48.125 221 12883.40 76.90 54947.28 88888.00 2012-08-08 01:37:48.250 221 12883.33 76.88 54947.28 88888.00 2012-08-08 01:37:48.375 221 12883.27 76.85 54947.25 88888.00 2012-08-08 01:37:48.500 221 12883.30 76.85 54947.22 88888.00 2012-08-08 01:37:48.625 221 12883.25 76.88 54947.20 88888.00 2012-08-08 01:37:48.750 221 12883.15 76.85 54947.22 88888.00 2012-08-08 01:37:48.875 221 12883.15 76.83 54947.22 88888.00 2012-08-08 01:37:49.000 221 12883.23 76.85 54947.22 88888.00 2012-08-08 01:37:49.125 221 12883.27 76.85 54947.20 88888.00 2012-08-08 01:37:49.250 221 12883.20 76.83 54947.22 88888.00 2012-08-08 01:37:49.375 221 12883.20 76.83 54947.22 88888.00 2012-08-08 01:37:49.500 221 12883.17 76.80 54947.22 88888.00 2012-08-08 01:37:49.625 221 12883.17 76.78 54947.22 88888.00 2012-08-08 01:37:49.750 221 12883.20 76.75 54947.20 88888.00 2012-08-08 01:37:49.875 221 12883.23 76.75 54947.15 88888.00 2012-08-08 01:37:50.000 221 12883.20 76.75 54947.15 88888.00 2012-08-08 01:37:50.125 221 12883.12 76.75 54947.12 88888.00 2012-08-08 01:37:50.250 221 12883.05 76.72 54947.12 88888.00 2012-08-08 01:37:50.375 221 12883.12 76.75 54947.12 88888.00 2012-08-08 01:37:50.500 221 12883.10 76.75 54947.15 88888.00 2012-08-08 01:37:50.625 221 12883.08 76.75 54947.12 88888.00 2012-08-08 01:37:50.750 221 12883.08 76.75 54947.12 88888.00 2012-08-08 01:37:50.875 221 12883.10 76.78 54947.12 88888.00 2012-08-08 01:37:51.000 221 12883.05 76.78 54947.10 88888.00 2012-08-08 01:37:51.125 221 12883.02 76.75 54947.10 88888.00 2012-08-08 01:37:51.250 221 12882.98 76.75 54947.12 88888.00 2012-08-08 01:37:51.375 221 12882.95 76.75 54947.12 88888.00 2012-08-08 01:37:51.500 221 12882.95 76.78 54947.10 88888.00 2012-08-08 01:37:51.625 221 12883.02 76.83 54947.10 88888.00 2012-08-08 01:37:51.750 221 12883.08 76.80 54947.10 88888.00 2012-08-08 01:37:51.875 221 12883.05 76.80 54947.07 88888.00 2012-08-08 01:37:52.000 221 12882.98 76.78 54947.03 88888.00 2012-08-08 01:37:52.125 221 12882.90 76.75 54947.03 88888.00 2012-08-08 01:37:52.250 221 12882.85 76.75 54947.05 88888.00 2012-08-08 01:37:52.375 221 12882.88 76.75 54947.03 88888.00 2012-08-08 01:37:52.500 221 12882.83 76.70 54947.00 88888.00 2012-08-08 01:37:52.625 221 12882.85 76.67 54947.00 88888.00 2012-08-08 01:37:52.750 221 12882.90 76.70 54946.97 88888.00 2012-08-08 01:37:52.875 221 12882.85 76.72 54946.97 88888.00 2012-08-08 01:37:53.000 221 12882.77 76.75 54946.97 88888.00 2012-08-08 01:37:53.125 221 12882.80 76.78 54947.00 88888.00 2012-08-08 01:37:53.250 221 12882.77 76.75 54946.97 88888.00 2012-08-08 01:37:53.375 221 12882.77 76.75 54946.97 88888.00 2012-08-08 01:37:53.500 221 12882.77 76.78 54947.00 88888.00 2012-08-08 01:37:53.625 221 12882.77 76.75 54947.00 88888.00 2012-08-08 01:37:53.750 221 12882.73 76.75 54947.00 88888.00 2012-08-08 01:37:53.875 221 12882.65 76.70 54946.95 88888.00 2012-08-08 01:37:54.000 221 12882.70 76.70 54946.95 88888.00 2012-08-08 01:37:54.125 221 12882.70 76.67 54946.93 88888.00 2012-08-08 01:37:54.250 221 12882.65 76.65 54946.93 88888.00 2012-08-08 01:37:54.375 221 12882.62 76.67 54946.93 88888.00 2012-08-08 01:37:54.500 221 12882.60 76.67 54946.90 88888.00 2012-08-08 01:37:54.625 221 12882.58 76.65 54946.90 88888.00 2012-08-08 01:37:54.750 221 12882.58 76.67 54946.88 88888.00 2012-08-08 01:37:54.875 221 12882.58 76.70 54946.88 88888.00 2012-08-08 01:37:55.000 221 12882.58 76.65 54946.85 88888.00 2012-08-08 01:37:55.125 221 12882.52 76.62 54946.90 88888.00 2012-08-08 01:37:55.250 221 12882.50 76.65 54946.93 88888.00 2012-08-08 01:37:55.375 221 12882.50 76.67 54946.90 88888.00 2012-08-08 01:37:55.500 221 12882.42 76.65 54946.88 88888.00 2012-08-08 01:37:55.625 221 12882.40 76.65 54946.88 88888.00 2012-08-08 01:37:55.750 221 12882.38 76.67 54946.85 88888.00 2012-08-08 01:37:55.875 221 12882.38 76.67 54946.85 88888.00 2012-08-08 01:37:56.000 221 12882.35 76.70 54946.88 88888.00 2012-08-08 01:37:56.125 221 12882.35 76.70 54946.88 88888.00 2012-08-08 01:37:56.250 221 12882.40 76.75 54946.93 88888.00 2012-08-08 01:37:56.375 221 12882.42 76.75 54946.93 88888.00 2012-08-08 01:37:56.500 221 12882.38 76.67 54946.85 88888.00 2012-08-08 01:37:56.625 221 12882.35 76.65 54946.80 88888.00 2012-08-08 01:37:56.750 221 12882.30 76.65 54946.78 88888.00 2012-08-08 01:37:56.875 221 12882.30 76.67 54946.78 88888.00 2012-08-08 01:37:57.000 221 12882.30 76.72 54946.78 88888.00 2012-08-08 01:37:57.125 221 12882.30 76.67 54946.75 88888.00 2012-08-08 01:37:57.250 221 12882.27 76.67 54946.82 88888.00 2012-08-08 01:37:57.375 221 12882.25 76.72 54946.80 88888.00 2012-08-08 01:37:57.500 221 12882.20 76.70 54946.78 88888.00 2012-08-08 01:37:57.625 221 12882.15 76.70 54946.78 88888.00 2012-08-08 01:37:57.750 221 12882.12 76.70 54946.78 88888.00 2012-08-08 01:37:57.875 221 12882.10 76.72 54946.78 88888.00 2012-08-08 01:37:58.000 221 12882.08 76.75 54946.78 88888.00 2012-08-08 01:37:58.125 221 12882.02 76.75 54946.80 88888.00 2012-08-08 01:37:58.250 221 12882.05 76.75 54946.80 88888.00 2012-08-08 01:37:58.375 221 12882.08 76.78 54946.78 88888.00 2012-08-08 01:37:58.500 221 12882.02 76.78 54946.78 88888.00 2012-08-08 01:37:58.625 221 12882.08 76.85 54946.82 88888.00 2012-08-08 01:37:58.750 221 12882.00 76.83 54946.80 88888.00 2012-08-08 01:37:58.875 221 12881.92 76.80 54946.78 88888.00 2012-08-08 01:37:59.000 221 12881.95 76.78 54946.75 88888.00 2012-08-08 01:37:59.125 221 12882.00 76.78 54946.78 88888.00 2012-08-08 01:37:59.250 221 12882.00 76.78 54946.78 88888.00 2012-08-08 01:37:59.375 221 12882.00 76.80 54946.80 88888.00 2012-08-08 01:37:59.500 221 12881.90 76.80 54946.75 88888.00 2012-08-08 01:37:59.625 221 12881.80 76.80 54946.72 88888.00 2012-08-08 01:37:59.750 221 12881.77 76.80 54946.70 88888.00 2012-08-08 01:37:59.875 221 12881.73 76.83 54946.72 88888.00 2012-08-08 01:38:00.000 221 12881.70 76.80 54946.65 88888.00 2012-08-08 01:38:00.125 221 12881.52 76.75 54946.62 88888.00 2012-08-08 01:38:00.250 221 12881.58 76.85 54946.75 88888.00 2012-08-08 01:38:00.375 221 12881.67 76.92 54946.78 88888.00 2012-08-08 01:38:00.500 221 12881.67 76.90 54946.72 88888.00 2012-08-08 01:38:00.625 221 12881.55 76.78 54946.62 88888.00 2012-08-08 01:38:00.750 221 12881.52 76.83 54946.65 88888.00 2012-08-08 01:38:00.875 221 12881.58 76.90 54946.72 88888.00 2012-08-08 01:38:01.000 221 12881.58 76.92 54946.72 88888.00 2012-08-08 01:38:01.125 221 12881.60 76.95 54946.78 88888.00 2012-08-08 01:38:01.250 221 12881.58 76.92 54946.78 88888.00 2012-08-08 01:38:01.375 221 12881.52 76.92 54946.75 88888.00 2012-08-08 01:38:01.500 221 12881.55 76.95 54946.75 88888.00 2012-08-08 01:38:01.625 221 12881.50 76.95 54946.72 88888.00 2012-08-08 01:38:01.750 221 12881.42 76.97 54946.70 88888.00 2012-08-08 01:38:01.875 221 12881.42 76.97 54946.72 88888.00 2012-08-08 01:38:02.000 221 12881.38 77.00 54946.70 88888.00 2012-08-08 01:38:02.125 221 12881.23 77.00 54946.68 88888.00 2012-08-08 01:38:02.250 221 12881.12 77.00 54946.70 88888.00 2012-08-08 01:38:02.375 221 12881.15 77.03 54946.75 88888.00 2012-08-08 01:38:02.500 221 12881.20 77.08 54946.75 88888.00 2012-08-08 01:38:02.625 221 12881.20 77.08 54946.70 88888.00 2012-08-08 01:38:02.750 221 12881.17 77.10 54946.70 88888.00 2012-08-08 01:38:02.875 221 12881.17 77.12 54946.72 88888.00 2012-08-08 01:38:03.000 221 12881.15 77.12 54946.72 88888.00 2012-08-08 01:38:03.125 221 12881.12 77.17 54946.72 88888.00 2012-08-08 01:38:03.250 221 12881.00 77.22 54946.72 88888.00 2012-08-08 01:38:03.375 221 12881.00 77.22 54946.75 88888.00 2012-08-08 01:38:03.500 221 12880.98 77.22 54946.72 88888.00 2012-08-08 01:38:03.625 221 12880.92 77.22 54946.70 88888.00 2012-08-08 01:38:03.750 221 12880.88 77.22 54946.70 88888.00 2012-08-08 01:38:03.875 221 12880.85 77.22 54946.68 88888.00 2012-08-08 01:38:04.000 221 12880.80 77.25 54946.70 88888.00 2012-08-08 01:38:04.125 221 12880.80 77.28 54946.72 88888.00 2012-08-08 01:38:04.250 221 12880.80 77.30 54946.78 88888.00 2012-08-08 01:38:04.375 221 12880.73 77.35 54946.78 88888.00 2012-08-08 01:38:04.500 221 12880.62 77.33 54946.75 88888.00 2012-08-08 01:38:04.625 221 12880.60 77.35 54946.75 88888.00 2012-08-08 01:38:04.750 221 12880.62 77.35 54946.75 88888.00 2012-08-08 01:38:04.875 221 12880.55 77.40 54946.78 88888.00 2012-08-08 01:38:05.000 221 12880.55 77.38 54946.72 88888.00 2012-08-08 01:38:05.125 221 12880.55 77.35 54946.72 88888.00 2012-08-08 01:38:05.250 221 12880.48 77.38 54946.72 88888.00 2012-08-08 01:38:05.375 221 12880.40 77.40 54946.75 88888.00 2012-08-08 01:38:05.500 221 12880.30 77.38 54946.75 88888.00 2012-08-08 01:38:05.625 221 12880.23 77.38 54946.78 88888.00 2012-08-08 01:38:05.750 221 12880.23 77.40 54946.78 88888.00 2012-08-08 01:38:05.875 221 12880.23 77.42 54946.75 88888.00 2012-08-08 01:38:06.000 221 12880.27 77.45 54946.72 88888.00 2012-08-08 01:38:06.125 221 12880.23 77.50 54946.78 88888.00 2012-08-08 01:38:06.250 221 12880.10 77.50 54946.75 88888.00 2012-08-08 01:38:06.375 221 12880.05 77.53 54946.75 88888.00 2012-08-08 01:38:06.500 221 12880.05 77.58 54946.78 88888.00 2012-08-08 01:38:06.625 221 12880.05 77.60 54946.82 88888.00 2012-08-08 01:38:06.750 221 12880.00 77.60 54946.80 88888.00 2012-08-08 01:38:06.875 221 12879.98 77.60 54946.75 88888.00 2012-08-08 01:38:07.000 221 12879.98 77.62 54946.72 88888.00 2012-08-08 01:38:07.125 221 12879.95 77.65 54946.75 88888.00 2012-08-08 01:38:07.250 221 12879.92 77.67 54946.78 88888.00 2012-08-08 01:38:07.375 221 12879.83 77.70 54946.78 88888.00 2012-08-08 01:38:07.500 221 12879.70 77.72 54946.78 88888.00 2012-08-08 01:38:07.625 221 12879.65 77.75 54946.75 88888.00 2012-08-08 01:38:07.750 221 12879.58 77.75 54946.75 88888.00 2012-08-08 01:38:07.875 221 12879.60 77.78 54946.78 88888.00 2012-08-08 01:38:08.000 221 12879.58 77.78 54946.75 88888.00 2012-08-08 01:38:08.125 221 12879.52 77.80 54946.78 88888.00 2012-08-08 01:38:08.250 221 12879.50 77.88 54946.82 88888.00 2012-08-08 01:38:08.375 221 12879.52 77.88 54946.80 88888.00 2012-08-08 01:38:08.500 221 12879.50 77.85 54946.78 88888.00 2012-08-08 01:38:08.625 221 12879.45 77.90 54946.78 88888.00 2012-08-08 01:38:08.750 221 12879.35 77.88 54946.78 88888.00 2012-08-08 01:38:08.875 221 12879.30 77.90 54946.80 88888.00 2012-08-08 01:38:09.000 221 12879.30 77.90 54946.78 88888.00 2012-08-08 01:38:09.125 221 12879.23 77.92 54946.82 88888.00 2012-08-08 01:38:09.250 221 12879.12 77.97 54946.85 88888.00 2012-08-08 01:38:09.375 221 12879.15 78.03 54946.85 88888.00 2012-08-08 01:38:09.500 221 12879.08 78.03 54946.82 88888.00 2012-08-08 01:38:09.625 221 12879.00 78.03 54946.80 88888.00 2012-08-08 01:38:09.750 221 12878.98 78.00 54946.78 88888.00 2012-08-08 01:38:09.875 221 12878.92 78.03 54946.80 88888.00 2012-08-08 01:38:10.000 221 12878.98 78.03 54946.80 88888.00 2012-08-08 01:38:10.125 221 12878.98 78.08 54946.82 88888.00 2012-08-08 01:38:10.250 221 12878.85 78.10 54946.82 88888.00 2012-08-08 01:38:10.375 221 12878.67 78.15 54946.78 88888.00 2012-08-08 01:38:10.500 221 12878.52 78.15 54946.78 88888.00 2012-08-08 01:38:10.625 221 12878.60 78.15 54946.80 88888.00 2012-08-08 01:38:10.750 221 12878.65 78.15 54946.82 88888.00 2012-08-08 01:38:10.875 221 12878.52 78.17 54946.80 88888.00 2012-08-08 01:38:11.000 221 12878.42 78.17 54946.75 88888.00 2012-08-08 01:38:11.125 221 12878.40 78.17 54946.78 88888.00 2012-08-08 01:38:11.250 221 12878.38 78.20 54946.82 88888.00 2012-08-08 01:38:11.375 221 12878.40 78.30 54946.82 88888.00 2012-08-08 01:38:11.500 221 12878.40 78.33 54946.85 88888.00 2012-08-08 01:38:11.625 221 12878.38 78.33 54946.85 88888.00 2012-08-08 01:38:11.750 221 12878.30 78.30 54946.82 88888.00 2012-08-08 01:38:11.875 221 12878.17 78.33 54946.85 88888.00 2012-08-08 01:38:12.000 221 12878.12 78.33 54946.82 88888.00 2012-08-08 01:38:12.125 221 12878.15 78.35 54946.80 88888.00 2012-08-08 01:38:12.250 221 12878.23 78.38 54946.85 88888.00 2012-08-08 01:38:12.375 221 12878.23 78.38 54946.85 88888.00 2012-08-08 01:38:12.500 221 12878.10 78.38 54946.85 88888.00 2012-08-08 01:38:12.625 221 12878.00 78.40 54946.85 88888.00 2012-08-08 01:38:12.750 221 12877.92 78.42 54946.88 88888.00 2012-08-08 01:38:12.875 221 12877.88 78.45 54946.85 88888.00 2012-08-08 01:38:13.000 221 12877.83 78.47 54946.80 88888.00 2012-08-08 01:38:13.125 221 12877.77 78.50 54946.82 88888.00 2012-08-08 01:38:13.250 221 12877.73 78.55 54946.88 88888.00 2012-08-08 01:38:13.375 221 12877.73 78.58 54946.88 88888.00 2012-08-08 01:38:13.500 221 12877.58 78.55 54946.85 88888.00 2012-08-08 01:38:13.625 221 12877.52 78.50 54946.85 88888.00 2012-08-08 01:38:13.750 221 12877.52 78.53 54946.82 88888.00 2012-08-08 01:38:13.875 221 12877.50 78.53 54946.82 88888.00 2012-08-08 01:38:14.000 221 12877.48 78.53 54946.82 88888.00 2012-08-08 01:38:14.125 221 12877.48 78.55 54946.82 88888.00 2012-08-08 01:38:14.250 221 12877.48 78.55 54946.85 88888.00 2012-08-08 01:38:14.375 221 12877.48 78.60 54946.88 88888.00 2012-08-08 01:38:14.500 221 12877.42 78.65 54946.90 88888.00 2012-08-08 01:38:14.625 221 12877.33 78.65 54946.88 88888.00 2012-08-08 01:38:14.750 221 12877.30 78.67 54946.88 88888.00 2012-08-08 01:38:14.875 221 12877.25 78.72 54946.90 88888.00 2012-08-08 01:38:15.000 221 12877.20 78.72 54946.88 88888.00 2012-08-08 01:38:15.125 221 12877.12 78.72 54946.90 88888.00 2012-08-08 01:38:15.250 221 12877.05 78.67 54946.88 88888.00 2012-08-08 01:38:15.375 221 12876.95 78.67 54946.85 88888.00 2012-08-08 01:38:15.500 221 12876.92 78.70 54946.88 88888.00 2012-08-08 01:38:15.625 221 12877.00 78.75 54946.90 88888.00 2012-08-08 01:38:15.750 221 12877.00 78.80 54946.90 88888.00 2012-08-08 01:38:15.875 221 12876.90 78.85 54946.90 88888.00 2012-08-08 01:38:16.000 221 12876.80 78.83 54946.85 88888.00 2012-08-08 01:38:16.125 221 12876.75 78.80 54946.85 88888.00 2012-08-08 01:38:16.250 221 12876.70 78.80 54946.85 88888.00 2012-08-08 01:38:16.375 221 12876.65 78.83 54946.85 88888.00 2012-08-08 01:38:16.500 221 12876.62 78.85 54946.82 88888.00 2012-08-08 01:38:16.625 221 12876.65 78.88 54946.85 88888.00 2012-08-08 01:38:16.750 221 12876.60 78.92 54946.88 88888.00 2012-08-08 01:38:16.875 221 12876.52 78.92 54946.88 88888.00 2012-08-08 01:38:17.000 221 12876.45 78.95 54946.85 88888.00 2012-08-08 01:38:17.125 221 12876.45 79.00 54946.88 88888.00 2012-08-08 01:38:17.250 221 12876.45 79.00 54946.88 88888.00 2012-08-08 01:38:17.375 221 12876.40 79.00 54946.88 88888.00 2012-08-08 01:38:17.500 221 12876.33 79.00 54946.88 88888.00 2012-08-08 01:38:17.625 221 12876.33 79.05 54946.88 88888.00 2012-08-08 01:38:17.750 221 12876.27 79.05 54946.88 88888.00 2012-08-08 01:38:17.875 221 12876.17 79.05 54946.88 88888.00 2012-08-08 01:38:18.000 221 12876.17 79.08 54946.88 88888.00 2012-08-08 01:38:18.125 221 12876.17 79.12 54946.90 88888.00 2012-08-08 01:38:18.250 221 12876.08 79.10 54946.90 88888.00 2012-08-08 01:38:18.375 221 12876.02 79.10 54946.88 88888.00 2012-08-08 01:38:18.500 221 12876.00 79.12 54946.88 88888.00 2012-08-08 01:38:18.625 221 12875.98 79.17 54946.88 88888.00 2012-08-08 01:38:18.750 221 12875.92 79.20 54946.88 88888.00 2012-08-08 01:38:18.875 221 12875.88 79.20 54946.85 88888.00 2012-08-08 01:38:19.000 221 12875.85 79.20 54946.85 88888.00 2012-08-08 01:38:19.125 221 12875.83 79.22 54946.88 88888.00 2012-08-08 01:38:19.250 221 12875.75 79.20 54946.85 88888.00 2012-08-08 01:38:19.375 221 12875.70 79.20 54946.85 88888.00 2012-08-08 01:38:19.500 221 12875.67 79.22 54946.88 88888.00 2012-08-08 01:38:19.625 221 12875.67 79.28 54946.90 88888.00 2012-08-08 01:38:19.750 221 12875.62 79.28 54946.90 88888.00 2012-08-08 01:38:19.875 221 12875.60 79.25 54946.88 88888.00 2012-08-08 01:38:20.000 221 12875.52 79.25 54946.88 88888.00 2012-08-08 01:38:20.125 221 12875.40 79.30 54946.88 88888.00 2012-08-08 01:38:20.250 221 12875.35 79.30 54946.85 88888.00 2012-08-08 01:38:20.375 221 12875.33 79.28 54946.80 88888.00 2012-08-08 01:38:20.500 221 12875.25 79.25 54946.82 88888.00 2012-08-08 01:38:20.625 221 12875.23 79.22 54946.82 88888.00 2012-08-08 01:38:20.750 221 12875.20 79.25 54946.82 88888.00 2012-08-08 01:38:20.875 221 12875.17 79.30 54946.80 88888.00 2012-08-08 01:38:21.000 221 12875.15 79.35 54946.82 88888.00 2012-08-08 01:38:21.125 221 12875.05 79.42 54946.88 88888.00 2012-08-08 01:38:21.250 221 12874.95 79.42 54946.88 88888.00 2012-08-08 01:38:21.375 221 12874.98 79.42 54946.88 88888.00 2012-08-08 01:38:21.500 221 12874.98 79.40 54946.85 88888.00 2012-08-08 01:38:21.625 221 12875.05 79.40 54946.82 88888.00 2012-08-08 01:38:21.750 221 12875.10 79.50 54946.85 88888.00 2012-08-08 01:38:21.875 221 12874.98 79.53 54946.88 88888.00 2012-08-08 01:38:22.000 221 12874.88 79.53 54946.85 88888.00 2012-08-08 01:38:22.125 221 12874.85 79.55 54946.85 88888.00 2012-08-08 01:38:22.250 221 12874.80 79.53 54946.82 88888.00 2012-08-08 01:38:22.375 221 12874.80 79.47 54946.82 88888.00 2012-08-08 01:38:22.500 221 12874.80 79.53 54946.85 88888.00 2012-08-08 01:38:22.625 221 12874.83 79.58 54946.88 88888.00 2012-08-08 01:38:22.750 221 12874.73 79.60 54946.88 88888.00 2012-08-08 01:38:22.875 221 12874.70 79.62 54946.85 88888.00 2012-08-08 01:38:23.000 221 12874.65 79.60 54946.82 88888.00 2012-08-08 01:38:23.125 221 12874.60 79.60 54946.80 88888.00 2012-08-08 01:38:23.250 221 12874.52 79.65 54946.82 88888.00 2012-08-08 01:38:23.375 221 12874.50 79.67 54946.82 88888.00 2012-08-08 01:38:23.500 221 12874.52 79.67 54946.80 88888.00 2012-08-08 01:38:23.625 221 12874.48 79.67 54946.80 88888.00 2012-08-08 01:38:23.750 221 12874.35 79.67 54946.78 88888.00 2012-08-08 01:38:23.875 221 12874.33 79.78 54946.82 88888.00 2012-08-08 01:38:24.000 221 12874.38 79.78 54946.80 88888.00 2012-08-08 01:38:24.125 221 12874.38 79.75 54946.80 88888.00 2012-08-08 01:38:24.250 221 12874.23 79.78 54946.80 88888.00 2012-08-08 01:38:24.375 221 12874.12 79.78 54946.80 88888.00 2012-08-08 01:38:24.500 221 12874.05 79.83 54946.80 88888.00 2012-08-08 01:38:24.625 221 12874.05 79.85 54946.82 88888.00 2012-08-08 01:38:24.750 221 12874.10 79.88 54946.80 88888.00 2012-08-08 01:38:24.875 221 12874.08 79.90 54946.78 88888.00 2012-08-08 01:38:25.000 221 12873.98 79.90 54946.78 88888.00 2012-08-08 01:38:25.125 221 12873.90 79.90 54946.78 88888.00 2012-08-08 01:38:25.250 221 12873.80 79.88 54946.75 88888.00 2012-08-08 01:38:25.375 221 12873.77 79.90 54946.72 88888.00 2012-08-08 01:38:25.500 221 12873.75 79.95 54946.75 88888.00 2012-08-08 01:38:25.625 221 12873.70 79.95 54946.75 88888.00 2012-08-08 01:38:25.750 221 12873.62 79.97 54946.75 88888.00 2012-08-08 01:38:25.875 221 12873.60 79.95 54946.75 88888.00 2012-08-08 01:38:26.000 221 12873.58 80.00 54946.75 88888.00 2012-08-08 01:38:26.125 221 12873.55 80.03 54946.78 88888.00 2012-08-08 01:38:26.250 221 12873.52 80.08 54946.78 88888.00 2012-08-08 01:38:26.375 221 12873.45 80.10 54946.78 88888.00 2012-08-08 01:38:26.500 221 12873.42 80.08 54946.78 88888.00 2012-08-08 01:38:26.625 221 12873.42 80.08 54946.75 88888.00 2012-08-08 01:38:26.750 221 12873.40 80.05 54946.70 88888.00 2012-08-08 01:38:26.875 221 12873.35 80.10 54946.72 88888.00 2012-08-08 01:38:27.000 221 12873.33 80.12 54946.75 88888.00 2012-08-08 01:38:27.125 221 12873.27 80.12 54946.75 88888.00 2012-08-08 01:38:27.250 221 12873.27 80.17 54946.72 88888.00 2012-08-08 01:38:27.375 221 12873.27 80.20 54946.70 88888.00 2012-08-08 01:38:27.500 221 12873.17 80.22 54946.70 88888.00 2012-08-08 01:38:27.625 221 12873.15 80.25 54946.75 88888.00 2012-08-08 01:38:27.750 221 12873.10 80.22 54946.72 88888.00 2012-08-08 01:38:27.875 221 12873.00 80.22 54946.70 88888.00 2012-08-08 01:38:28.000 221 12872.95 80.25 54946.68 88888.00 2012-08-08 01:38:28.125 221 12872.90 80.33 54946.72 88888.00 2012-08-08 01:38:28.250 221 12872.83 80.30 54946.72 88888.00 2012-08-08 01:38:28.375 221 12872.83 80.30 54946.70 88888.00 2012-08-08 01:38:28.500 221 12872.83 80.28 54946.70 88888.00 2012-08-08 01:38:28.625 221 12872.83 80.30 54946.65 88888.00 2012-08-08 01:38:28.750 221 12872.73 80.33 54946.62 88888.00 2012-08-08 01:38:28.875 221 12872.70 80.35 54946.65 88888.00 2012-08-08 01:38:29.000 221 12872.73 80.40 54946.65 88888.00 2012-08-08 01:38:29.125 221 12872.75 80.45 54946.68 88888.00 2012-08-08 01:38:29.250 221 12872.67 80.40 54946.65 88888.00 2012-08-08 01:38:29.375 221 12872.65 80.40 54946.60 88888.00 2012-08-08 01:38:29.500 221 12872.60 80.42 54946.60 88888.00 2012-08-08 01:38:29.625 221 12872.55 80.42 54946.62 88888.00 2012-08-08 01:38:29.750 221 12872.55 80.47 54946.65 88888.00 2012-08-08 01:38:29.875 221 12872.55 80.50 54946.65 88888.00 2012-08-08 01:38:30.000 221 12872.50 80.50 54946.60 88888.00 2012-08-08 01:38:30.125 221 12872.45 80.50 54946.60 88888.00 2012-08-08 01:38:30.250 221 12872.33 80.55 54946.62 88888.00 2012-08-08 01:38:30.375 221 12872.33 80.58 54946.60 88888.00 2012-08-08 01:38:30.500 221 12872.23 80.58 54946.62 88888.00 2012-08-08 01:38:30.625 221 12872.12 80.58 54946.62 88888.00 2012-08-08 01:38:30.750 221 12872.08 80.58 54946.60 88888.00 2012-08-08 01:38:30.875 221 12872.08 80.58 54946.60 88888.00 2012-08-08 01:38:31.000 221 12872.12 80.60 54946.60 88888.00 2012-08-08 01:38:31.125 221 12872.10 80.60 54946.57 88888.00 2012-08-08 01:38:31.250 221 12872.08 80.60 54946.55 88888.00 2012-08-08 01:38:31.375 221 12871.98 80.65 54946.53 88888.00 2012-08-08 01:38:31.500 221 12871.88 80.67 54946.57 88888.00 2012-08-08 01:38:31.625 221 12871.80 80.70 54946.55 88888.00 2012-08-08 01:38:31.750 221 12871.77 80.65 54946.55 88888.00 2012-08-08 01:38:31.875 221 12871.75 80.67 54946.55 88888.00 2012-08-08 01:38:32.000 221 12871.65 80.72 54946.55 88888.00 2012-08-08 01:38:32.125 221 12871.55 80.70 54946.57 88888.00 2012-08-08 01:38:32.250 221 12871.52 80.70 54946.55 88888.00 2012-08-08 01:38:32.375 221 12871.48 80.70 54946.53 88888.00 2012-08-08 01:38:32.500 221 12871.45 80.70 54946.53 88888.00 2012-08-08 01:38:32.625 221 12871.42 80.72 54946.57 88888.00 2012-08-08 01:38:32.750 221 12871.38 80.78 54946.55 88888.00 2012-08-08 01:38:32.875 221 12871.30 80.75 54946.55 88888.00 2012-08-08 01:38:33.000 221 12871.33 80.78 54946.53 88888.00 2012-08-08 01:38:33.125 221 12871.27 80.80 54946.57 88888.00 2012-08-08 01:38:33.250 221 12871.20 80.83 54946.57 88888.00 2012-08-08 01:38:33.375 221 12871.23 80.83 54946.53 88888.00 2012-08-08 01:38:33.500 221 12871.25 80.88 54946.53 88888.00 2012-08-08 01:38:33.625 221 12871.17 80.83 54946.53 88888.00 2012-08-08 01:38:33.750 221 12871.15 80.80 54946.50 88888.00 2012-08-08 01:38:33.875 221 12871.15 80.88 54946.55 88888.00 2012-08-08 01:38:34.000 221 12871.08 80.88 54946.55 88888.00 2012-08-08 01:38:34.125 221 12871.00 80.88 54946.53 88888.00 2012-08-08 01:38:34.250 221 12871.15 80.95 54946.65 88888.00 2012-08-08 01:38:34.375 221 12871.05 80.75 54946.43 88888.00 2012-08-08 01:38:34.500 221 12870.85 80.75 54946.43 88888.00 2012-08-08 01:38:34.625 221 12870.83 80.92 54946.53 88888.00 2012-08-08 01:38:34.750 221 12870.88 81.03 54946.53 88888.00 2012-08-08 01:38:34.875 221 12870.80 81.00 54946.50 88888.00 2012-08-08 01:38:35.000 221 12870.77 80.97 54946.47 88888.00 2012-08-08 01:38:35.125 221 12870.67 81.00 54946.53 88888.00 2012-08-08 01:38:35.250 221 12870.65 81.05 54946.53 88888.00 2012-08-08 01:38:35.375 221 12870.65 81.05 54946.53 88888.00 2012-08-08 01:38:35.500 221 12870.60 81.08 54946.50 88888.00 2012-08-08 01:38:35.625 221 12870.58 81.05 54946.50 88888.00 2012-08-08 01:38:35.750 221 12870.55 81.10 54946.53 88888.00 2012-08-08 01:38:35.875 221 12870.55 81.17 54946.53 88888.00 2012-08-08 01:38:36.000 221 12870.50 81.12 54946.50 88888.00 2012-08-08 01:38:36.125 221 12870.42 81.10 54946.50 88888.00 2012-08-08 01:38:36.250 221 12870.38 81.10 54946.53 88888.00 2012-08-08 01:38:36.375 221 12870.30 81.12 54946.53 88888.00 2012-08-08 01:38:36.500 221 12870.27 81.12 54946.45 88888.00 2012-08-08 01:38:36.625 221 12870.33 81.10 54946.25 88888.00 2012-08-08 01:38:36.750 221 12870.20 81.12 54946.32 88888.00 2012-08-08 01:38:36.875 221 12870.15 81.10 54946.45 88888.00 2012-08-08 01:38:37.000 221 12870.10 81.10 54946.50 88888.00 2012-08-08 01:38:37.125 221 12870.05 81.10 54946.53 88888.00 2012-08-08 01:38:37.250 221 12870.00 81.10 54946.50 88888.00 2012-08-08 01:38:37.375 221 12870.00 81.15 54946.47 88888.00 2012-08-08 01:38:37.500 221 12869.98 81.15 54946.47 88888.00 2012-08-08 01:38:37.625 221 12869.95 81.20 54946.50 88888.00 2012-08-08 01:38:37.750 221 12869.85 81.20 54946.47 88888.00 2012-08-08 01:38:37.875 221 12869.83 81.15 54946.45 88888.00 2012-08-08 01:38:38.000 221 12869.77 81.17 54946.45 88888.00 2012-08-08 01:38:38.125 221 12869.75 81.22 54946.47 88888.00 2012-08-08 01:38:38.250 221 12869.75 81.25 54946.45 88888.00 2012-08-08 01:38:38.375 221 12869.67 81.25 54946.43 88888.00 2012-08-08 01:38:38.500 221 12869.60 81.28 54946.43 88888.00 2012-08-08 01:38:38.625 221 12869.62 81.33 54946.43 88888.00 2012-08-08 01:38:38.750 221 12869.60 81.30 54946.43 88888.00 2012-08-08 01:38:38.875 221 12869.52 81.28 54946.40 88888.00 2012-08-08 01:38:39.000 221 12869.45 81.22 54946.40 88888.00 2012-08-08 01:38:39.125 221 12869.38 81.22 54946.40 88888.00 2012-08-08 01:38:39.250 221 12869.35 81.25 54946.43 88888.00 2012-08-08 01:38:39.375 221 12869.38 81.28 54946.43 88888.00 2012-08-08 01:38:39.500 221 12869.42 81.30 54946.45 88888.00 2012-08-08 01:38:39.625 221 12869.35 81.35 54946.45 88888.00 2012-08-08 01:38:39.750 221 12869.23 81.35 54946.43 88888.00 2012-08-08 01:38:39.875 221 12869.12 81.33 54946.40 88888.00 2012-08-08 01:38:40.000 221 12869.10 81.35 54946.43 88888.00 2012-08-08 01:38:40.125 221 12869.08 81.38 54946.45 88888.00 2012-08-08 01:38:40.250 221 12868.98 81.30 54946.40 88888.00 2012-08-08 01:38:40.375 221 12868.95 81.33 54946.45 88888.00 2012-08-08 01:38:40.500 221 12868.90 81.38 54946.43 88888.00 2012-08-08 01:38:40.625 221 12868.90 81.38 54946.43 88888.00 2012-08-08 01:38:40.750 221 12868.95 81.35 54946.43 88888.00 2012-08-08 01:38:40.875 221 12868.95 81.40 54946.43 88888.00 2012-08-08 01:38:41.000 221 12868.88 81.47 54946.43 88888.00 2012-08-08 01:38:41.125 221 12868.85 81.50 54946.43 88888.00 2012-08-08 01:38:41.250 221 12868.80 81.45 54946.40 88888.00 2012-08-08 01:38:41.375 221 12868.73 81.45 54946.38 88888.00 2012-08-08 01:38:41.500 221 12868.62 81.47 54946.40 88888.00 2012-08-08 01:38:41.625 221 12868.58 81.50 54946.43 88888.00 2012-08-08 01:38:41.750 221 12868.62 81.55 54946.45 88888.00 2012-08-08 01:38:41.875 221 12868.58 81.50 54946.43 88888.00 2012-08-08 01:38:42.000 221 12868.48 81.47 54946.38 88888.00 2012-08-08 01:38:42.125 221 12868.40 81.50 54946.35 88888.00 2012-08-08 01:38:42.250 221 12868.38 81.53 54946.40 88888.00 2012-08-08 01:38:42.375 221 12868.38 81.53 54946.40 88888.00 2012-08-08 01:38:42.500 221 12868.35 81.58 54946.40 88888.00 2012-08-08 01:38:42.625 221 12868.33 81.65 54946.40 88888.00 2012-08-08 01:38:42.750 221 12868.33 81.65 54946.40 88888.00 2012-08-08 01:38:42.875 221 12868.27 81.65 54946.40 88888.00 2012-08-08 01:38:43.000 221 12868.23 81.67 54946.40 88888.00 2012-08-08 01:38:43.125 221 12868.20 81.65 54946.40 88888.00 2012-08-08 01:38:43.250 221 12868.12 81.67 54946.40 88888.00 2012-08-08 01:38:43.375 221 12868.08 81.70 54946.40 88888.00 2012-08-08 01:38:43.500 221 12868.05 81.70 54946.40 88888.00 2012-08-08 01:38:43.625 221 12868.05 81.67 54946.43 88888.00 2012-08-08 01:38:43.750 221 12868.08 81.70 54946.40 88888.00 2012-08-08 01:38:43.875 221 12868.02 81.67 54946.38 88888.00 2012-08-08 01:38:44.000 221 12867.92 81.67 54946.38 88888.00 2012-08-08 01:38:44.125 221 12867.85 81.67 54946.38 88888.00 2012-08-08 01:38:44.250 221 12867.77 81.72 54946.40 88888.00 2012-08-08 01:38:44.375 221 12867.75 81.78 54946.40 88888.00 2012-08-08 01:38:44.500 221 12867.67 81.78 54946.40 88888.00 2012-08-08 01:38:44.625 221 12867.52 81.75 54946.35 88888.00 2012-08-08 01:38:44.750 221 12867.38 81.75 54946.30 88888.00 2012-08-08 01:38:44.875 221 12867.45 81.75 54946.35 88888.00 2012-08-08 01:38:45.000 221 12867.58 81.80 54946.38 88888.00 2012-08-08 01:38:45.125 221 12867.62 81.83 54946.43 88888.00 2012-08-08 01:38:45.250 221 12867.52 81.83 54946.43 88888.00 2012-08-08 01:38:45.375 221 12867.45 81.83 54946.43 88888.00 2012-08-08 01:38:45.500 221 12867.45 81.80 54946.43 88888.00 2012-08-08 01:38:45.625 221 12867.45 81.83 54946.40 88888.00 2012-08-08 01:38:45.750 221 12867.45 81.88 54946.40 88888.00 2012-08-08 01:38:45.875 221 12867.35 81.92 54946.43 88888.00 2012-08-08 01:38:46.000 221 12867.30 81.95 54946.40 88888.00 2012-08-08 01:38:46.125 221 12867.30 81.92 54946.40 88888.00 2012-08-08 01:38:46.250 221 12867.27 81.90 54946.40 88888.00 2012-08-08 01:38:46.375 221 12867.23 81.97 54946.45 88888.00 2012-08-08 01:38:46.500 221 12867.10 82.00 54946.43 88888.00 2012-08-08 01:38:46.625 221 12867.05 82.00 54946.40 88888.00 2012-08-08 01:38:46.750 221 12867.10 82.03 54946.40 88888.00 2012-08-08 01:38:46.875 221 12867.08 82.05 54946.40 88888.00 2012-08-08 01:38:47.000 221 12867.05 82.08 54946.40 88888.00 2012-08-08 01:38:47.125 221 12866.95 82.08 54946.38 88888.00 2012-08-08 01:38:47.250 221 12866.80 82.03 54946.38 88888.00 2012-08-08 01:38:47.375 221 12866.80 82.08 54946.38 88888.00 2012-08-08 01:38:47.500 221 12866.83 82.10 54946.38 88888.00 2012-08-08 01:38:47.625 221 12866.85 82.10 54946.40 88888.00 2012-08-08 01:38:47.750 221 12866.77 82.10 54946.38 88888.00 2012-08-08 01:38:47.875 221 12866.65 82.08 54946.35 88888.00 2012-08-08 01:38:48.000 221 12866.70 82.10 54946.35 88888.00 2012-08-08 01:38:48.125 221 12866.75 82.17 54946.38 88888.00 2012-08-08 01:38:48.250 221 12866.60 82.20 54946.35 88888.00 2012-08-08 01:38:48.375 221 12866.55 82.22 54946.38 88888.00 2012-08-08 01:38:48.500 221 12866.58 82.25 54946.38 88888.00 2012-08-08 01:38:48.625 221 12866.50 82.22 54946.38 88888.00 2012-08-08 01:38:48.750 221 12866.45 82.22 54946.38 88888.00 2012-08-08 01:38:48.875 221 12866.40 82.25 54946.38 88888.00 2012-08-08 01:38:49.000 221 12866.33 82.22 54946.38 88888.00 2012-08-08 01:38:49.125 221 12866.30 82.22 54946.38 88888.00 2012-08-08 01:38:49.250 221 12866.27 82.22 54946.38 88888.00 2012-08-08 01:38:49.375 221 12866.30 82.30 54946.38 88888.00 2012-08-08 01:38:49.500 221 12866.30 82.33 54946.38 88888.00 2012-08-08 01:38:49.625 221 12866.20 82.33 54946.35 88888.00 2012-08-08 01:38:49.750 221 12866.15 82.33 54946.35 88888.00 2012-08-08 01:38:49.875 221 12866.17 82.35 54946.35 88888.00 2012-08-08 01:38:50.000 221 12866.15 82.38 54946.35 88888.00 2012-08-08 01:38:50.125 221 12866.05 82.38 54946.32 88888.00 2012-08-08 01:38:50.250 221 12866.02 82.35 54946.35 88888.00 2012-08-08 01:38:50.375 221 12866.00 82.38 54946.32 88888.00 2012-08-08 01:38:50.500 221 12865.90 82.38 54946.32 88888.00 2012-08-08 01:38:50.625 221 12865.83 82.40 54946.32 88888.00 2012-08-08 01:38:50.750 221 12865.80 82.45 54946.35 88888.00 2012-08-08 01:38:50.875 221 12865.70 82.42 54946.35 88888.00 2012-08-08 01:38:51.000 221 12865.67 82.42 54946.35 88888.00 2012-08-08 01:38:51.125 221 12865.62 82.45 54946.35 88888.00 2012-08-08 01:38:51.250 221 12865.58 82.47 54946.35 88888.00 2012-08-08 01:38:51.375 221 12865.58 82.55 54946.38 88888.00 2012-08-08 01:38:51.500 221 12865.50 82.55 54946.35 88888.00 2012-08-08 01:38:51.625 221 12865.38 82.53 54946.35 88888.00 2012-08-08 01:38:51.750 221 12865.38 82.53 54946.38 88888.00 2012-08-08 01:38:51.875 221 12865.35 82.53 54946.32 88888.00 2012-08-08 01:38:52.000 221 12865.35 82.50 54946.32 88888.00 2012-08-08 01:38:52.125 221 12865.30 82.50 54946.32 88888.00 2012-08-08 01:38:52.250 221 12865.20 82.50 54946.35 88888.00 2012-08-08 01:38:52.375 221 12865.20 82.50 54946.35 88888.00 2012-08-08 01:38:52.500 221 12865.17 82.50 54946.38 88888.00 2012-08-08 01:38:52.625 221 12865.20 82.55 54946.35 88888.00 2012-08-08 01:38:52.750 221 12865.17 82.58 54946.35 88888.00 2012-08-08 01:38:52.875 221 12865.15 82.58 54946.35 88888.00 2012-08-08 01:38:53.000 221 12865.12 82.58 54946.32 88888.00 2012-08-08 01:38:53.125 221 12865.08 82.62 54946.32 88888.00 2012-08-08 01:38:53.250 221 12865.00 82.65 54946.35 88888.00 2012-08-08 01:38:53.375 221 12865.00 82.70 54946.35 88888.00 2012-08-08 01:38:53.500 221 12864.98 82.70 54946.32 88888.00 2012-08-08 01:38:53.625 221 12864.92 82.75 54946.32 88888.00 2012-08-08 01:38:53.750 221 12864.88 82.75 54946.32 88888.00 2012-08-08 01:38:53.875 221 12864.83 82.72 54946.32 88888.00 2012-08-08 01:38:54.000 221 12864.80 82.78 54946.35 88888.00 2012-08-08 01:38:54.125 221 12864.77 82.80 54946.38 88888.00 2012-08-08 01:38:54.250 221 12864.70 82.80 54946.35 88888.00 2012-08-08 01:38:54.375 221 12864.62 82.83 54946.35 88888.00 2012-08-08 01:38:54.500 221 12864.60 82.85 54946.32 88888.00 2012-08-08 01:38:54.625 221 12864.62 82.92 54946.32 88888.00 2012-08-08 01:38:54.750 221 12864.62 82.95 54946.32 88888.00 2012-08-08 01:38:54.875 221 12864.52 82.97 54946.35 88888.00 2012-08-08 01:38:55.000 221 12864.45 83.00 54946.35 88888.00 2012-08-08 01:38:55.125 221 12864.40 83.05 54946.35 88888.00 2012-08-08 01:38:55.250 221 12864.30 83.03 54946.35 88888.00 2012-08-08 01:38:55.375 221 12864.33 83.03 54946.35 88888.00 2012-08-08 01:38:55.500 221 12864.33 83.03 54946.35 88888.00 2012-08-08 01:38:55.625 221 12864.25 83.03 54946.32 88888.00 2012-08-08 01:38:55.750 221 12864.23 83.03 54946.32 88888.00 2012-08-08 01:38:55.875 221 12864.23 83.03 54946.32 88888.00 2012-08-08 01:38:56.000 221 12864.15 83.03 54946.30 88888.00 2012-08-08 01:38:56.125 221 12864.10 83.00 54946.30 88888.00 2012-08-08 01:38:56.250 221 12864.02 83.03 54946.32 88888.00 2012-08-08 01:38:56.375 221 12864.02 83.10 54946.32 88888.00 2012-08-08 01:38:56.500 221 12863.92 83.15 54946.35 88888.00 2012-08-08 01:38:56.625 221 12863.80 83.20 54946.38 88888.00 2012-08-08 01:38:56.750 221 12863.75 83.20 54946.35 88888.00 2012-08-08 01:38:56.875 221 12863.77 83.20 54946.35 88888.00 2012-08-08 01:38:57.000 221 12863.77 83.22 54946.35 88888.00 2012-08-08 01:38:57.125 221 12863.75 83.22 54946.32 88888.00 2012-08-08 01:38:57.250 221 12863.67 83.15 54946.32 88888.00 2012-08-08 01:38:57.375 221 12863.67 83.20 54946.32 88888.00 2012-08-08 01:38:57.500 221 12863.62 83.25 54946.32 88888.00 2012-08-08 01:38:57.625 221 12863.60 83.28 54946.32 88888.00 2012-08-08 01:38:57.750 221 12863.62 83.35 54946.32 88888.00 2012-08-08 01:38:57.875 221 12863.58 83.38 54946.32 88888.00 2012-08-08 01:38:58.000 221 12863.50 83.40 54946.32 88888.00 2012-08-08 01:38:58.125 221 12863.45 83.45 54946.35 88888.00 2012-08-08 01:38:58.250 221 12863.45 83.70 54946.65 88888.00 2012-08-08 01:38:58.375 221 12863.70 83.75 54946.68 88888.00 2012-08-08 01:38:58.500 221 12863.42 83.53 54946.40 88888.00 2012-08-08 01:38:58.625 221 12863.20 83.40 54946.30 88888.00 2012-08-08 01:38:58.750 221 12863.12 83.38 54946.30 88888.00 2012-08-08 01:38:58.875 221 12863.15 83.40 54946.32 88888.00 2012-08-08 01:38:59.000 221 12863.12 83.42 54946.32 88888.00 2012-08-08 01:38:59.125 221 12863.08 83.42 54946.35 88888.00 2012-08-08 01:38:59.250 221 12863.05 83.45 54946.35 88888.00 2012-08-08 01:38:59.375 221 12863.00 83.47 54946.38 88888.00 2012-08-08 01:38:59.500 221 12862.95 83.50 54946.35 88888.00 2012-08-08 01:38:59.625 221 12862.95 83.50 54946.35 88888.00 2012-08-08 01:38:59.750 221 12862.90 83.53 54946.35 88888.00 2012-08-08 01:38:59.875 221 12862.75 83.53 54946.32 88888.00 2012-08-08 01:39:00.000 221 12862.65 83.53 54946.35 88888.00 2012-08-08 01:39:00.125 221 12862.67 83.55 54946.38 88888.00 2012-08-08 01:39:00.250 221 12862.70 83.55 54946.40 88888.00 2012-08-08 01:39:00.375 221 12862.73 83.55 54946.35 88888.00 2012-08-08 01:39:00.500 221 12862.67 83.53 54946.32 88888.00 2012-08-08 01:39:00.625 221 12862.55 83.55 54946.32 88888.00 2012-08-08 01:39:00.750 221 12862.50 83.60 54946.32 88888.00 2012-08-08 01:39:00.875 221 12862.45 83.62 54946.32 88888.00 2012-08-08 01:39:01.000 221 12862.42 83.65 54946.32 88888.00 2012-08-08 01:39:01.125 221 12862.45 83.70 54946.35 88888.00 2012-08-08 01:39:01.250 221 12862.33 83.72 54946.35 88888.00 2012-08-08 01:39:01.375 221 12862.33 83.83 54946.38 88888.00 2012-08-08 01:39:01.500 221 12862.33 83.85 54946.35 88888.00 2012-08-08 01:39:01.625 221 12862.25 83.83 54946.38 88888.00 2012-08-08 01:39:01.750 221 12862.17 83.88 54946.35 88888.00 2012-08-08 01:39:01.875 221 12862.08 83.90 54946.32 88888.00 2012-08-08 01:39:02.000 221 12862.00 83.85 54946.28 88888.00 2012-08-08 01:39:02.125 221 12862.00 83.88 54946.30 88888.00 2012-08-08 01:39:02.250 221 12861.90 83.90 54946.32 88888.00 2012-08-08 01:39:02.375 221 12861.85 83.90 54946.32 88888.00 2012-08-08 01:39:02.500 221 12861.83 83.92 54946.32 88888.00 2012-08-08 01:39:02.625 221 12861.83 83.95 54946.35 88888.00 2012-08-08 01:39:02.750 221 12861.80 83.95 54946.32 88888.00 2012-08-08 01:39:02.875 221 12861.80 83.92 54946.32 88888.00 2012-08-08 01:39:03.000 221 12861.83 83.92 54946.32 88888.00 2012-08-08 01:39:03.125 221 12861.73 83.92 54946.32 88888.00 2012-08-08 01:39:03.250 221 12861.60 83.92 54946.32 88888.00 2012-08-08 01:39:03.375 221 12861.60 83.90 54946.30 88888.00 2012-08-08 01:39:03.500 221 12861.60 83.92 54946.32 88888.00 2012-08-08 01:39:03.625 221 12861.55 83.95 54946.32 88888.00 2012-08-08 01:39:03.750 221 12861.40 83.97 54946.35 88888.00 2012-08-08 01:39:03.875 221 12861.40 83.97 54946.32 88888.00 2012-08-08 01:39:04.000 221 12861.38 83.95 54946.32 88888.00 2012-08-08 01:39:04.125 221 12861.30 83.95 54946.32 88888.00 2012-08-08 01:39:04.250 221 12861.20 83.95 54946.32 88888.00 2012-08-08 01:39:04.375 221 12861.23 83.95 54946.32 88888.00 2012-08-08 01:39:04.500 221 12861.20 83.95 54946.28 88888.00 2012-08-08 01:39:04.625 221 12861.10 83.97 54946.30 88888.00 2012-08-08 01:39:04.750 221 12861.05 84.08 54946.35 88888.00 2012-08-08 01:39:04.875 221 12861.08 84.08 54946.32 88888.00 2012-08-08 01:39:05.000 221 12861.00 84.08 54946.30 88888.00 2012-08-08 01:39:05.125 221 12860.98 84.08 54946.32 88888.00 2012-08-08 01:39:05.250 221 12860.95 84.12 54946.32 88888.00 2012-08-08 01:39:05.375 221 12860.95 84.12 54946.32 88888.00 2012-08-08 01:39:05.500 221 12860.90 84.15 54946.32 88888.00 2012-08-08 01:39:05.625 221 12860.90 84.15 54946.30 88888.00 2012-08-08 01:39:05.750 221 12860.88 84.20 54946.28 88888.00 2012-08-08 01:39:05.875 221 12860.85 84.28 54946.30 88888.00 2012-08-08 01:39:06.000 221 12860.85 84.30 54946.32 88888.00 2012-08-08 01:39:06.125 221 12860.80 84.30 54946.32 88888.00 2012-08-08 01:39:06.250 221 12860.70 84.30 54946.32 88888.00 2012-08-08 01:39:06.375 221 12860.65 84.30 54946.30 88888.00 2012-08-08 01:39:06.500 221 12860.62 84.30 54946.30 88888.00 2012-08-08 01:39:06.625 221 12860.58 84.30 54946.28 88888.00 2012-08-08 01:39:06.750 221 12860.50 84.28 54946.25 88888.00 2012-08-08 01:39:06.875 221 12860.50 84.33 54946.28 88888.00 2012-08-08 01:39:07.000 221 12860.50 84.33 54946.30 88888.00 2012-08-08 01:39:07.125 221 12860.48 84.35 54946.35 88888.00 2012-08-08 01:39:07.250 221 12860.42 84.38 54946.32 88888.00 2012-08-08 01:39:07.375 221 12860.40 84.40 54946.32 88888.00 2012-08-08 01:39:07.500 221 12860.38 84.42 54946.30 88888.00 2012-08-08 01:39:07.625 221 12860.23 84.42 54946.28 88888.00 2012-08-08 01:39:07.750 221 12860.15 84.45 54946.28 88888.00 2012-08-08 01:39:07.875 221 12860.12 84.47 54946.28 88888.00 2012-08-08 01:39:08.000 221 12860.15 84.45 54946.28 88888.00 2012-08-08 01:39:08.125 221 12860.17 84.47 54946.30 88888.00 2012-08-08 01:39:08.250 221 12860.08 84.47 54946.30 88888.00 2012-08-08 01:39:08.375 221 12860.00 84.47 54946.28 88888.00 2012-08-08 01:39:08.500 221 12859.92 84.53 54946.28 88888.00 2012-08-08 01:39:08.625 221 12859.90 84.55 54946.25 88888.00 2012-08-08 01:39:08.750 221 12859.88 84.58 54946.25 88888.00 2012-08-08 01:39:08.875 221 12859.83 84.55 54946.25 88888.00 2012-08-08 01:39:09.000 221 12859.77 84.58 54946.25 88888.00 2012-08-08 01:39:09.125 221 12859.80 84.65 54946.25 88888.00 2012-08-08 01:39:09.250 221 12859.73 84.67 54946.25 88888.00 2012-08-08 01:39:09.375 221 12859.70 84.72 54946.22 88888.00 2012-08-08 01:39:09.500 221 12859.70 84.72 54946.22 88888.00 2012-08-08 01:39:09.625 221 12859.65 84.78 54946.22 88888.00 2012-08-08 01:39:09.750 221 12859.60 84.78 54946.28 88888.00 2012-08-08 01:39:09.875 221 12859.50 84.78 54946.25 88888.00 2012-08-08 01:39:10.000 221 12859.48 84.83 54946.22 88888.00 2012-08-08 01:39:10.125 221 12859.42 84.85 54946.25 88888.00 2012-08-08 01:39:10.250 221 12859.35 84.90 54946.25 88888.00 2012-08-08 01:39:10.375 221 12859.30 84.90 54946.25 88888.00 2012-08-08 01:39:10.500 221 12859.25 84.88 54946.20 88888.00 2012-08-08 01:39:10.625 221 12859.25 84.90 54946.20 88888.00 2012-08-08 01:39:10.750 221 12859.23 84.92 54946.20 88888.00 2012-08-08 01:39:10.875 221 12859.20 84.95 54946.22 88888.00 2012-08-08 01:39:11.000 221 12859.20 84.95 54946.20 88888.00 2012-08-08 01:39:11.125 221 12859.12 84.90 54946.18 88888.00 2012-08-08 01:39:11.250 221 12858.98 84.90 54946.20 88888.00 2012-08-08 01:39:11.375 221 12858.95 84.92 54946.18 88888.00 2012-08-08 01:39:11.500 221 12858.95 84.95 54946.18 88888.00 2012-08-08 01:39:11.625 221 12858.90 84.92 54946.18 88888.00 2012-08-08 01:39:11.750 221 12858.83 84.97 54946.20 88888.00 2012-08-08 01:39:11.875 221 12858.73 84.97 54946.18 88888.00 2012-08-08 01:39:12.000 221 12858.73 84.97 54946.15 88888.00 2012-08-08 01:39:12.125 221 12858.70 85.00 54946.15 88888.00 2012-08-08 01:39:12.250 221 12858.62 85.05 54946.12 88888.00 2012-08-08 01:39:12.375 221 12858.67 85.05 54946.10 88888.00 2012-08-08 01:39:12.500 221 12858.73 85.08 54946.10 88888.00 2012-08-08 01:39:12.625 221 12858.62 85.10 54946.10 88888.00 2012-08-08 01:39:12.750 221 12858.58 85.15 54946.10 88888.00 2012-08-08 01:39:12.875 221 12858.55 85.20 54946.10 88888.00 2012-08-08 01:39:13.000 221 12858.45 85.15 54946.00 88888.00 2012-08-08 01:39:13.125 221 12858.45 85.22 54946.07 88888.00 2012-08-08 01:39:13.250 221 12858.40 85.28 54946.12 88888.00 2012-08-08 01:39:13.375 221 12858.40 85.25 54946.05 88888.00 2012-08-08 01:39:13.500 221 12858.45 85.35 54946.05 88888.00 2012-08-08 01:39:13.625 221 12858.40 85.40 54946.05 88888.00 2012-08-08 01:39:13.750 221 12858.33 85.38 54946.05 88888.00 2012-08-08 01:39:13.875 221 12858.25 85.38 54946.05 88888.00 2012-08-08 01:39:14.000 221 12858.20 85.40 54946.05 88888.00 2012-08-08 01:39:14.125 221 12858.10 85.40 54946.05 88888.00 2012-08-08 01:39:14.250 221 12858.02 85.38 54946.03 88888.00 2012-08-08 01:39:14.375 221 12857.98 85.38 54946.03 88888.00 2012-08-08 01:39:14.500 221 12857.92 85.38 54946.00 88888.00 2012-08-08 01:39:14.625 221 12857.90 85.38 54946.00 88888.00 2012-08-08 01:39:14.750 221 12857.90 85.42 54945.97 88888.00 2012-08-08 01:39:14.875 221 12857.90 85.45 54946.00 88888.00 2012-08-08 01:39:15.000 221 12857.83 85.45 54946.00 88888.00 2012-08-08 01:39:15.125 221 12857.70 85.50 54946.03 88888.00 2012-08-08 01:39:15.250 221 12857.67 85.50 54945.97 88888.00 2012-08-08 01:39:15.375 221 12857.77 85.53 54945.97 88888.00 2012-08-08 01:39:15.500 221 12857.80 85.55 54945.97 88888.00 2012-08-08 01:39:15.625 221 12857.75 85.55 54945.93 88888.00 2012-08-08 01:39:15.750 221 12857.70 85.58 54945.93 88888.00 2012-08-08 01:39:15.875 221 12857.65 85.55 54945.90 88888.00 2012-08-08 01:39:16.000 221 12857.65 85.53 54945.88 88888.00 2012-08-08 01:39:16.125 221 12857.65 85.55 54945.85 88888.00 2012-08-08 01:39:16.250 221 12857.62 85.58 54945.85 88888.00 2012-08-08 01:39:16.375 221 12857.60 85.60 54945.88 88888.00 2012-08-08 01:39:16.500 221 12857.58 85.62 54945.88 88888.00 2012-08-08 01:39:16.625 221 12857.48 85.65 54945.88 88888.00 2012-08-08 01:39:16.750 221 12857.52 85.67 54945.85 88888.00 2012-08-08 01:39:16.875 221 12857.55 85.67 54945.82 88888.00 2012-08-08 01:39:17.000 221 12857.50 85.70 54945.80 88888.00 2012-08-08 01:39:17.125 221 12857.48 85.72 54945.82 88888.00 2012-08-08 01:39:17.250 221 12857.35 85.75 54945.82 88888.00 2012-08-08 01:39:17.375 221 12857.27 85.75 54945.82 88888.00 2012-08-08 01:39:17.500 221 12857.27 85.78 54945.82 88888.00 2012-08-08 01:39:17.625 221 12857.35 85.80 54945.80 88888.00 2012-08-08 01:39:17.750 221 12857.40 85.80 54945.80 88888.00 2012-08-08 01:39:17.875 221 12857.30 85.80 54945.78 88888.00 2012-08-08 01:39:18.000 221 12857.15 85.78 54945.72 88888.00 2012-08-08 01:39:18.125 221 12857.05 85.78 54945.75 88888.00 2012-08-08 01:39:18.250 221 12857.00 85.78 54945.75 88888.00 2012-08-08 01:39:18.375 221 12857.02 85.85 54945.78 88888.00 2012-08-08 01:39:18.500 221 12857.00 85.88 54945.75 88888.00 2012-08-08 01:39:18.625 221 12856.92 85.92 54945.82 88888.00 2012-08-08 01:39:18.750 221 12856.80 85.95 54945.80 88888.00 2012-08-08 01:39:18.875 221 12856.73 85.92 54945.75 88888.00 2012-08-08 01:39:19.000 221 12856.67 85.88 54945.72 88888.00 2012-08-08 01:39:19.125 221 12856.62 85.88 54945.70 88888.00 2012-08-08 01:39:19.250 221 12856.60 85.90 54945.70 88888.00 2012-08-08 01:39:19.375 221 12856.62 85.92 54945.65 88888.00 2012-08-08 01:39:19.500 221 12856.58 85.92 54945.68 88888.00 2012-08-08 01:39:19.625 221 12856.55 85.92 54945.65 88888.00 2012-08-08 01:39:19.750 221 12856.55 85.95 54945.62 88888.00 2012-08-08 01:39:19.875 221 12856.58 86.03 54945.65 88888.00 2012-08-08 01:39:20.000 221 12856.58 86.08 54945.68 88888.00 2012-08-08 01:39:20.125 221 12856.50 86.08 54945.65 88888.00 2012-08-08 01:39:20.250 221 12856.40 86.03 54945.62 88888.00 2012-08-08 01:39:20.375 221 12856.42 86.00 54945.60 88888.00 2012-08-08 01:39:20.500 221 12856.48 86.03 54945.60 88888.00 2012-08-08 01:39:20.625 221 12856.50 86.08 54945.60 88888.00 2012-08-08 01:39:20.750 221 12856.48 86.10 54945.60 88888.00 2012-08-08 01:39:20.875 221 12856.42 86.08 54945.57 88888.00 2012-08-08 01:39:21.000 221 12856.35 86.05 54945.55 88888.00 2012-08-08 01:39:21.125 221 12856.27 86.08 54945.55 88888.00 2012-08-08 01:39:21.250 221 12856.23 86.10 54945.53 88888.00 2012-08-08 01:39:21.375 221 12856.23 86.17 54945.55 88888.00 2012-08-08 01:39:21.500 221 12856.17 86.15 54945.50 88888.00 2012-08-08 01:39:21.625 221 12856.20 86.15 54945.47 88888.00 2012-08-08 01:39:21.750 221 12856.20 86.17 54945.50 88888.00 2012-08-08 01:39:21.875 221 12856.10 86.20 54945.53 88888.00 2012-08-08 01:39:22.000 221 12856.00 86.22 54945.50 88888.00 2012-08-08 01:39:22.125 221 12855.98 86.28 54945.53 88888.00 2012-08-08 01:39:22.250 221 12855.88 86.25 54945.50 88888.00 2012-08-08 01:39:22.375 221 12855.80 86.22 54945.47 88888.00 2012-08-08 01:39:22.500 221 12855.73 86.25 54945.45 88888.00 2012-08-08 01:39:22.625 221 12855.73 86.28 54945.45 88888.00 2012-08-08 01:39:22.750 221 12855.73 86.33 54945.47 88888.00 2012-08-08 01:39:22.875 221 12855.67 86.33 54945.45 88888.00 2012-08-08 01:39:23.000 221 12855.65 86.30 54945.40 88888.00 2012-08-08 01:39:23.125 221 12855.60 86.33 54945.40 88888.00 2012-08-08 01:39:23.250 221 12855.52 86.35 54945.40 88888.00 2012-08-08 01:39:23.375 221 12855.55 86.38 54945.38 88888.00 2012-08-08 01:39:23.500 221 12855.52 86.40 54945.38 88888.00 2012-08-08 01:39:23.625 221 12855.35 86.42 54945.38 88888.00 2012-08-08 01:39:23.750 221 12855.33 86.45 54945.35 88888.00 2012-08-08 01:39:23.875 221 12855.30 86.42 54945.32 88888.00 2012-08-08 01:39:24.000 221 12855.27 86.42 54945.32 88888.00 2012-08-08 01:39:24.125 221 12855.27 86.45 54945.35 88888.00 2012-08-08 01:39:24.250 221 12855.20 86.47 54945.35 88888.00 2012-08-08 01:39:24.375 221 12855.15 86.53 54945.35 88888.00 2012-08-08 01:39:24.500 221 12855.17 86.55 54945.32 88888.00 2012-08-08 01:39:24.625 221 12855.17 86.55 54945.30 88888.00 2012-08-08 01:39:24.750 221 12855.17 86.53 54945.25 88888.00 2012-08-08 01:39:24.875 221 12855.15 86.53 54945.25 88888.00 2012-08-08 01:39:25.000 221 12855.10 86.55 54945.22 88888.00 2012-08-08 01:39:25.125 221 12855.10 86.58 54945.22 88888.00 2012-08-08 01:39:25.250 221 12855.02 86.58 54945.28 88888.00 2012-08-08 01:39:25.375 221 12855.00 86.58 54945.25 88888.00 2012-08-08 01:39:25.500 221 12854.98 86.55 54945.22 88888.00 2012-08-08 01:39:25.625 221 12854.95 86.55 54945.22 88888.00 2012-08-08 01:39:25.750 221 12854.90 86.60 54945.22 88888.00 2012-08-08 01:39:25.875 221 12854.85 86.60 54945.22 88888.00 2012-08-08 01:39:26.000 221 12854.85 86.55 54945.12 88888.00 2012-08-08 01:39:26.125 221 12854.83 86.55 54945.12 88888.00 2012-08-08 01:39:26.250 221 12854.77 86.53 54945.15 88888.00 2012-08-08 01:39:26.375 221 12854.77 86.55 54945.15 88888.00 2012-08-08 01:39:26.500 221 12854.77 86.58 54945.15 88888.00 2012-08-08 01:39:26.625 221 12854.70 86.58 54945.12 88888.00 2012-08-08 01:39:26.750 221 12854.73 86.55 54945.10 88888.00 2012-08-08 01:39:26.875 221 12854.73 86.55 54945.05 88888.00 2012-08-08 01:39:27.000 221 12854.70 86.60 54945.07 88888.00 2012-08-08 01:39:27.125 221 12854.62 86.62 54945.10 88888.00 2012-08-08 01:39:27.250 221 12854.55 86.58 54945.07 88888.00 2012-08-08 01:39:27.375 221 12854.50 86.58 54945.05 88888.00 2012-08-08 01:39:27.500 221 12854.42 86.58 54945.05 88888.00 2012-08-08 01:39:27.625 221 12854.40 86.62 54945.05 88888.00 2012-08-08 01:39:27.750 221 12854.40 86.60 54945.07 88888.00 2012-08-08 01:39:27.875 221 12854.40 86.60 54945.03 88888.00 2012-08-08 01:39:28.000 221 12854.35 86.62 54944.97 88888.00 2012-08-08 01:39:28.125 221 12854.35 86.62 54944.97 88888.00 2012-08-08 01:39:28.250 221 12854.30 86.65 54944.97 88888.00 2012-08-08 01:39:28.375 221 12854.25 86.65 54944.95 88888.00 2012-08-08 01:39:28.500 221 12854.23 86.67 54944.93 88888.00 2012-08-08 01:39:28.625 221 12854.17 86.70 54944.95 88888.00 2012-08-08 01:39:28.750 221 12854.10 86.72 54944.95 88888.00 2012-08-08 01:39:28.875 221 12854.02 86.70 54944.95 88888.00 2012-08-08 01:39:29.000 221 12853.98 86.70 54944.93 88888.00 2012-08-08 01:39:29.125 221 12854.02 86.70 54944.90 88888.00 2012-08-08 01:39:29.250 221 12854.08 86.67 54944.88 88888.00 2012-08-08 01:39:29.375 221 12854.00 86.70 54944.90 88888.00 2012-08-08 01:39:29.500 221 12853.98 86.72 54944.88 88888.00 2012-08-08 01:39:29.625 221 12853.88 86.70 54944.85 88888.00 2012-08-08 01:39:29.750 221 12853.80 86.65 54944.82 88888.00 2012-08-08 01:39:29.875 221 12853.85 86.72 54944.85 88888.00 2012-08-08 01:39:30.000 221 12853.80 86.78 54944.82 88888.00 2012-08-08 01:39:30.125 221 12853.77 86.80 54944.82 88888.00 2012-08-08 01:39:30.250 221 12853.70 86.75 54944.82 88888.00 2012-08-08 01:39:30.375 221 12853.65 86.78 54944.80 88888.00 2012-08-08 01:39:30.500 221 12853.60 86.78 54944.80 88888.00 2012-08-08 01:39:30.625 221 12853.58 86.78 54944.80 88888.00 2012-08-08 01:39:30.750 221 12853.65 86.83 54944.80 88888.00 2012-08-08 01:39:30.875 221 12853.60 86.83 54944.78 88888.00 2012-08-08 01:39:31.000 221 12853.62 86.83 54944.78 88888.00 2012-08-08 01:39:31.125 221 12853.58 86.83 54944.75 88888.00 2012-08-08 01:39:31.250 221 12853.50 86.80 54944.72 88888.00 2012-08-08 01:39:31.375 221 12853.50 86.80 54944.68 88888.00 2012-08-08 01:39:31.500 221 12853.52 86.85 54944.68 88888.00 2012-08-08 01:39:31.625 221 12853.45 86.88 54944.68 88888.00 2012-08-08 01:39:31.750 221 12853.42 86.85 54944.65 88888.00 2012-08-08 01:39:31.875 221 12853.42 86.88 54944.62 88888.00 2012-08-08 01:39:32.000 221 12853.35 86.88 54944.62 88888.00 2012-08-08 01:39:32.125 221 12853.33 86.90 54944.68 88888.00 2012-08-08 01:39:32.250 221 12853.25 86.92 54944.68 88888.00 2012-08-08 01:39:32.375 221 12853.30 86.95 54944.65 88888.00 2012-08-08 01:39:32.500 221 12853.27 86.90 54944.60 88888.00 2012-08-08 01:39:32.625 221 12853.25 86.92 54944.57 88888.00 2012-08-08 01:39:32.750 221 12853.20 86.92 54944.57 88888.00 2012-08-08 01:39:32.875 221 12853.08 86.90 54944.57 88888.00 2012-08-08 01:39:33.000 221 12853.02 86.92 54944.55 88888.00 2012-08-08 01:39:33.125 221 12853.02 86.92 54944.53 88888.00 2012-08-08 01:39:33.250 221 12853.00 86.90 54944.53 88888.00 2012-08-08 01:39:33.375 221 12853.00 86.92 54944.53 88888.00 2012-08-08 01:39:33.500 221 12853.00 87.00 54944.55 88888.00 2012-08-08 01:39:33.625 221 12852.92 86.97 54944.50 88888.00 2012-08-08 01:39:33.750 221 12852.83 86.97 54944.47 88888.00 2012-08-08 01:39:33.875 221 12852.88 86.97 54944.47 88888.00 2012-08-08 01:39:34.000 221 12852.88 87.00 54944.45 88888.00 2012-08-08 01:39:34.125 221 12852.83 87.03 54944.45 88888.00 2012-08-08 01:39:34.250 221 12852.77 87.03 54944.45 88888.00 2012-08-08 01:39:34.375 221 12852.80 87.00 54944.45 88888.00 2012-08-08 01:39:34.500 221 12852.75 87.00 54944.40 88888.00 2012-08-08 01:39:34.625 221 12852.75 87.03 54944.40 88888.00 2012-08-08 01:39:34.750 221 12852.73 87.00 54944.38 88888.00 2012-08-08 01:39:34.875 221 12852.67 87.03 54944.35 88888.00 2012-08-08 01:39:35.000 221 12852.65 87.03 54944.35 88888.00 2012-08-08 01:39:35.125 221 12852.62 87.03 54944.35 88888.00 2012-08-08 01:39:35.250 221 12852.60 87.00 54944.30 88888.00 2012-08-08 01:39:35.375 221 12852.62 87.05 54944.28 88888.00 2012-08-08 01:39:35.500 221 12852.58 87.08 54944.28 88888.00 2012-08-08 01:39:35.625 221 12852.52 87.05 54944.28 88888.00 2012-08-08 01:39:35.750 221 12852.50 87.08 54944.30 88888.00 2012-08-08 01:39:35.875 221 12852.42 87.10 54944.28 88888.00 2012-08-08 01:39:36.000 221 12852.38 87.12 54944.30 88888.00 2012-08-08 01:39:36.125 221 12852.30 87.12 54944.28 88888.00 2012-08-08 01:39:36.250 221 12852.27 87.08 54944.22 88888.00 2012-08-08 01:39:36.375 221 12852.30 87.08 54944.22 88888.00 2012-08-08 01:39:36.500 221 12852.23 87.15 54944.22 88888.00 2012-08-08 01:39:36.625 221 12852.10 87.20 54944.22 88888.00 2012-08-08 01:39:36.750 221 12852.15 87.20 54944.18 88888.00 2012-08-08 01:39:36.875 221 12852.17 87.20 54944.15 88888.00 2012-08-08 01:39:37.000 221 12852.05 87.17 54944.12 88888.00 2012-08-08 01:39:37.125 221 12851.98 87.15 54944.12 88888.00 2012-08-08 01:39:37.250 221 12851.92 87.15 54944.15 88888.00 2012-08-08 01:39:37.375 221 12851.98 87.12 54944.12 88888.00 2012-08-08 01:39:37.500 221 12851.92 87.15 54944.07 88888.00 2012-08-08 01:39:37.625 221 12851.95 87.17 54944.07 88888.00 2012-08-08 01:39:37.750 221 12851.92 87.17 54944.05 88888.00 2012-08-08 01:39:37.875 221 12851.88 87.17 54944.07 88888.00 2012-08-08 01:39:38.000 221 12851.88 87.17 54944.07 88888.00 2012-08-08 01:39:38.125 221 12851.90 87.20 54944.05 88888.00 2012-08-08 01:39:38.250 221 12851.88 87.17 54944.03 88888.00 2012-08-08 01:39:38.375 221 12851.83 87.20 54944.03 88888.00 2012-08-08 01:39:38.500 221 12851.75 87.22 54944.03 88888.00 2012-08-08 01:39:38.625 221 12851.75 87.28 54944.00 88888.00 2012-08-08 01:39:38.750 221 12851.73 87.25 54944.00 88888.00 2012-08-08 01:39:38.875 221 12851.67 87.25 54943.97 88888.00 2012-08-08 01:39:39.000 221 12851.67 87.25 54943.97 88888.00 2012-08-08 01:39:39.125 221 12851.75 87.30 54943.97 88888.00 2012-08-08 01:39:39.250 221 12851.67 87.30 54944.00 88888.00 2012-08-08 01:39:39.375 221 12851.65 87.28 54943.97 88888.00 2012-08-08 01:39:39.500 221 12851.62 87.30 54943.95 88888.00 2012-08-08 01:39:39.625 221 12851.62 87.33 54943.93 88888.00 2012-08-08 01:39:39.750 221 12851.55 87.30 54943.90 88888.00 2012-08-08 01:39:39.875 221 12851.48 87.30 54943.88 88888.00 2012-08-08 01:39:40.000 221 12851.50 87.30 54943.85 88888.00 2012-08-08 01:39:40.125 221 12851.40 87.33 54943.85 88888.00 2012-08-08 01:39:40.250 221 12851.35 87.35 54943.85 88888.00 2012-08-08 01:39:40.375 221 12851.42 87.33 54943.78 88888.00 2012-08-08 01:39:40.500 221 12851.38 87.30 54943.78 88888.00 2012-08-08 01:39:40.625 221 12851.27 87.33 54943.78 88888.00 2012-08-08 01:39:40.750 221 12851.27 87.33 54943.78 88888.00 2012-08-08 01:39:40.875 221 12851.25 87.33 54943.78 88888.00 2012-08-08 01:39:41.000 221 12851.17 87.30 54943.75 88888.00 2012-08-08 01:39:41.125 221 12851.17 87.30 54943.75 88888.00 2012-08-08 01:39:41.250 221 12851.20 87.33 54943.72 88888.00 2012-08-08 01:39:41.375 221 12851.25 87.38 54943.72 88888.00 2012-08-08 01:39:41.500 221 12851.23 87.38 54943.72 88888.00 2012-08-08 01:39:41.625 221 12851.17 87.38 54943.70 88888.00 2012-08-08 01:39:41.750 221 12851.12 87.40 54943.70 88888.00 2012-08-08 01:39:41.875 221 12851.08 87.38 54943.68 88888.00 2012-08-08 01:39:42.000 221 12851.00 87.35 54943.65 88888.00 2012-08-08 01:39:42.125 221 12850.95 87.40 54943.65 88888.00 2012-08-08 01:39:42.250 221 12850.95 87.40 54943.57 88888.00 2012-08-08 01:39:42.375 221 12850.95 87.42 54943.57 88888.00 2012-08-08 01:39:42.500 221 12850.95 87.47 54943.57 88888.00 2012-08-08 01:39:42.625 221 12850.92 87.53 54943.57 88888.00 2012-08-08 01:39:42.750 221 12850.95 87.50 54943.55 88888.00 2012-08-08 01:39:42.875 221 12850.90 87.55 54943.55 88888.00 2012-08-08 01:39:43.000 221 12850.80 87.53 54943.55 88888.00 2012-08-08 01:39:43.125 221 12850.77 87.53 54943.53 88888.00 2012-08-08 01:39:43.250 221 12850.83 87.47 54943.50 88888.00 2012-08-08 01:39:43.375 221 12850.85 87.45 54943.47 88888.00 2012-08-08 01:39:43.500 221 12850.73 87.47 54943.45 88888.00 2012-08-08 01:39:43.625 221 12850.65 87.53 54943.45 88888.00 2012-08-08 01:39:43.750 221 12850.65 87.58 54943.47 88888.00 2012-08-08 01:39:43.875 221 12850.62 87.58 54943.45 88888.00 2012-08-08 01:39:44.000 221 12850.60 87.58 54943.45 88888.00 2012-08-08 01:39:44.125 221 12850.58 87.58 54943.43 88888.00 2012-08-08 01:39:44.250 221 12850.52 87.58 54943.40 88888.00 2012-08-08 01:39:44.375 221 12850.48 87.58 54943.38 88888.00 2012-08-08 01:39:44.500 221 12850.45 87.58 54943.38 88888.00 2012-08-08 01:39:44.625 221 12850.42 87.58 54943.38 88888.00 2012-08-08 01:39:44.750 221 12850.42 87.53 54943.35 88888.00 2012-08-08 01:39:44.875 221 12850.40 87.53 54943.32 88888.00 2012-08-08 01:39:45.000 221 12850.33 87.55 54943.30 88888.00 2012-08-08 01:39:45.125 221 12850.38 87.58 54943.32 88888.00 2012-08-08 01:39:45.250 221 12850.38 87.55 54943.30 88888.00 2012-08-08 01:39:45.375 221 12850.35 87.58 54943.30 88888.00 2012-08-08 01:39:45.500 221 12850.33 87.55 54943.25 88888.00 2012-08-08 01:39:45.625 221 12850.25 87.58 54943.22 88888.00 2012-08-08 01:39:45.750 221 12850.20 87.60 54943.22 88888.00 2012-08-08 01:39:45.875 221 12850.12 87.58 54943.22 88888.00 2012-08-08 01:39:46.000 221 12850.05 87.65 54943.22 88888.00 2012-08-08 01:39:46.125 221 12850.10 87.67 54943.20 88888.00 2012-08-08 01:39:46.250 221 12850.05 87.65 54943.22 88888.00 2012-08-08 01:39:46.375 221 12850.00 87.65 54943.18 88888.00 2012-08-08 01:39:46.500 221 12849.95 87.67 54943.15 88888.00 2012-08-08 01:39:46.625 221 12849.95 87.67 54943.12 88888.00 2012-08-08 01:39:46.750 221 12849.90 87.67 54943.12 88888.00 2012-08-08 01:39:46.875 221 12849.83 87.67 54943.12 88888.00 2012-08-08 01:39:47.000 221 12849.80 87.72 54943.12 88888.00 2012-08-08 01:39:47.125 221 12849.85 87.75 54943.12 88888.00 2012-08-08 01:39:47.250 221 12849.83 87.72 54943.10 88888.00 2012-08-08 01:39:47.375 221 12849.77 87.75 54943.10 88888.00 2012-08-08 01:39:47.500 221 12849.67 87.78 54943.07 88888.00 2012-08-08 01:39:47.625 221 12849.70 87.75 54943.07 88888.00 2012-08-08 01:39:47.750 221 12849.70 87.75 54943.05 88888.00 2012-08-08 01:39:47.875 221 12849.65 87.75 54943.05 88888.00 2012-08-08 01:39:48.000 221 12849.62 87.70 54943.03 88888.00 2012-08-08 01:39:48.125 221 12849.60 87.67 54943.03 88888.00 2012-08-08 01:39:48.250 221 12849.58 87.70 54943.03 88888.00 2012-08-08 01:39:48.375 221 12849.58 87.72 54943.00 88888.00 2012-08-08 01:39:48.500 221 12849.52 87.70 54942.97 88888.00 2012-08-08 01:39:48.625 221 12849.55 87.72 54943.00 88888.00 2012-08-08 01:39:48.750 221 12849.55 87.78 54943.00 88888.00 2012-08-08 01:39:48.875 221 12849.48 87.78 54942.97 88888.00 2012-08-08 01:39:49.000 221 12849.35 87.72 54942.93 88888.00 2012-08-08 01:39:49.125 221 12849.33 87.70 54942.90 88888.00 2012-08-08 01:39:49.250 221 12849.40 87.70 54942.90 88888.00 2012-08-08 01:39:49.375 221 12849.48 87.72 54942.88 88888.00 2012-08-08 01:39:49.500 221 12849.42 87.75 54942.85 88888.00 2012-08-08 01:39:49.625 221 12849.33 87.78 54942.82 88888.00 2012-08-08 01:39:49.750 221 12849.25 87.80 54942.82 88888.00 2012-08-08 01:39:49.875 221 12849.25 87.83 54942.82 88888.00 2012-08-08 01:39:50.000 221 12849.30 87.83 54942.80 88888.00 2012-08-08 01:39:50.125 221 12849.25 87.85 54942.80 88888.00 2012-08-08 01:39:50.250 221 12849.17 87.88 54942.82 88888.00 2012-08-08 01:39:50.375 221 12849.15 87.83 54942.78 88888.00 2012-08-08 01:39:50.500 221 12849.05 87.83 54942.72 88888.00 2012-08-08 01:39:50.625 221 12849.05 87.83 54942.72 88888.00 2012-08-08 01:39:50.750 221 12849.08 87.90 54942.75 88888.00 2012-08-08 01:39:50.875 221 12848.98 87.85 54942.72 88888.00 2012-08-08 01:39:51.000 221 12848.98 87.85 54942.70 88888.00 2012-08-08 01:39:51.125 221 12849.02 87.90 54942.70 88888.00 2012-08-08 01:39:51.250 221 12849.00 87.90 54942.70 88888.00 2012-08-08 01:39:51.375 221 12848.98 87.90 54942.68 88888.00 2012-08-08 01:39:51.500 221 12848.90 87.92 54942.68 88888.00 2012-08-08 01:39:51.625 221 12848.88 87.92 54942.68 88888.00 2012-08-08 01:39:51.750 221 12848.90 87.97 54942.68 88888.00 2012-08-08 01:39:51.875 221 12848.92 88.00 54942.68 88888.00 2012-08-08 01:39:52.000 221 12848.88 87.97 54942.68 88888.00 2012-08-08 01:39:52.125 221 12848.88 87.97 54942.65 88888.00 2012-08-08 01:39:52.250 221 12848.83 87.97 54942.62 88888.00 2012-08-08 01:39:52.375 221 12848.75 87.97 54942.60 88888.00 2012-08-08 01:39:52.500 221 12848.73 87.97 54942.57 88888.00 2012-08-08 01:39:52.625 221 12848.75 87.97 54942.55 88888.00 2012-08-08 01:39:52.750 221 12848.70 88.00 54942.53 88888.00 2012-08-08 01:39:52.875 221 12848.67 88.03 54942.53 88888.00 2012-08-08 01:39:53.000 221 12848.70 88.00 54942.50 88888.00 2012-08-08 01:39:53.125 221 12848.62 87.97 54942.53 88888.00 2012-08-08 01:39:53.250 221 12848.55 87.97 54942.53 88888.00 2012-08-08 01:39:53.375 221 12848.45 88.00 54942.50 88888.00 2012-08-08 01:39:53.500 221 12848.40 88.03 54942.47 88888.00 2012-08-08 01:39:53.625 221 12848.45 88.03 54942.47 88888.00 2012-08-08 01:39:53.750 221 12848.48 88.00 54942.47 88888.00 2012-08-08 01:39:53.875 221 12848.40 87.97 54942.40 88888.00 2012-08-08 01:39:54.000 221 12848.35 87.95 54942.38 88888.00 2012-08-08 01:39:54.125 221 12848.30 87.95 54942.40 88888.00 2012-08-08 01:39:54.250 221 12848.30 88.00 54942.43 88888.00 2012-08-08 01:39:54.375 221 12848.40 88.05 54942.40 88888.00 2012-08-08 01:39:54.500 221 12848.38 88.10 54942.38 88888.00 2012-08-08 01:39:54.625 221 12848.35 88.12 54942.38 88888.00 2012-08-08 01:39:54.750 221 12848.33 88.12 54942.35 88888.00 2012-08-08 01:39:54.875 221 12848.25 88.12 54942.32 88888.00 2012-08-08 01:39:55.000 221 12848.17 88.12 54942.28 88888.00 2012-08-08 01:39:55.125 221 12848.15 88.17 54942.25 88888.00 2012-08-08 01:39:55.250 221 12848.05 88.17 54942.22 88888.00 2012-08-08 01:39:55.375 221 12847.98 88.17 54942.22 88888.00 2012-08-08 01:39:55.500 221 12847.98 88.22 54942.25 88888.00 2012-08-08 01:39:55.625 221 12848.00 88.25 54942.25 88888.00 2012-08-08 01:39:55.750 221 12848.00 88.25 54942.22 88888.00 2012-08-08 01:39:55.875 221 12847.73 88.25 54942.15 88888.00 2012-08-08 01:39:56.000 221 12847.67 88.28 54942.12 88888.00 2012-08-08 01:39:56.125 221 12847.88 88.30 54942.15 88888.00 2012-08-08 01:39:56.250 221 12847.95 88.25 54942.15 88888.00 2012-08-08 01:39:56.375 221 12847.88 88.30 54942.15 88888.00 2012-08-08 01:39:56.500 221 12847.73 88.28 54942.18 88888.00 2012-08-08 01:39:56.625 221 12847.65 88.28 54942.15 88888.00 2012-08-08 01:39:56.750 221 12847.70 88.25 54942.10 88888.00 2012-08-08 01:39:56.875 221 12847.75 88.22 54942.03 88888.00 2012-08-08 01:39:57.000 221 12847.65 88.25 54942.03 88888.00 2012-08-08 01:39:57.125 221 12847.62 88.30 54942.07 88888.00 2012-08-08 01:39:57.250 221 12847.65 88.33 54942.05 88888.00 2012-08-08 01:39:57.375 221 12847.65 88.33 54942.03 88888.00 2012-08-08 01:39:57.500 221 12847.55 88.30 54942.00 88888.00 2012-08-08 01:39:57.625 221 12847.55 88.30 54941.97 88888.00 2012-08-08 01:39:57.750 221 12847.58 88.28 54941.95 88888.00 2012-08-08 01:39:57.875 221 12847.60 88.28 54941.95 88888.00 2012-08-08 01:39:58.000 221 12847.60 88.30 54941.93 88888.00 2012-08-08 01:39:58.125 221 12847.52 88.28 54941.90 88888.00 2012-08-08 01:39:58.250 221 12847.45 88.28 54941.93 88888.00 2012-08-08 01:39:58.375 221 12847.35 88.28 54941.90 88888.00 2012-08-08 01:39:58.500 221 12847.33 88.28 54941.88 88888.00 2012-08-08 01:39:58.625 221 12847.33 88.33 54941.88 88888.00 2012-08-08 01:39:58.750 221 12847.33 88.35 54941.90 88888.00 2012-08-08 01:39:58.875 221 12847.35 88.35 54941.85 88888.00 2012-08-08 01:39:59.000 221 12847.20 88.12 54941.62 88888.00 2012-08-08 01:39:59.125 221 12847.15 88.12 54941.68 88888.00 2012-08-08 01:39:59.250 221 12847.20 88.33 54941.85 88888.00 2012-08-08 01:39:59.375 221 12847.23 88.42 54941.82 88888.00 2012-08-08 01:39:59.500 221 12847.23 88.42 54941.82 88888.00 2012-08-08 01:39:59.625 221 12847.17 88.38 54941.78 88888.00 2012-08-08 01:39:59.750 221 12847.10 88.38 54941.72 88888.00 2012-08-08 01:39:59.875 221 12847.08 88.38 54941.70 88888.00 2012-08-08 01:40:00.000 221 12847.08 88.38 54941.68 88888.00 2012-08-08 01:40:00.125 221 12846.92 88.38 54941.68 88888.00 2012-08-08 01:40:00.250 221 12846.85 88.35 54941.65 88888.00 2012-08-08 01:40:00.375 221 12846.85 88.40 54941.65 88888.00 2012-08-08 01:40:00.500 221 12846.90 88.47 54941.70 88888.00 2012-08-08 01:40:00.625 221 12846.90 88.50 54941.68 88888.00 2012-08-08 01:40:00.750 221 12846.88 88.47 54941.65 88888.00 2012-08-08 01:40:00.875 221 12846.85 88.40 54941.60 88888.00 2012-08-08 01:40:01.000 221 12846.83 88.38 54941.55 88888.00 2012-08-08 01:40:01.125 221 12846.88 88.42 54941.57 88888.00 2012-08-08 01:40:01.250 221 12846.80 88.45 54941.57 88888.00 2012-08-08 01:40:01.375 221 12846.83 88.45 54941.57 88888.00 2012-08-08 01:40:01.500 221 12846.73 88.42 54941.53 88888.00 2012-08-08 01:40:01.625 221 12846.67 88.42 54941.50 88888.00 2012-08-08 01:40:01.750 221 12846.62 88.40 54941.47 88888.00 2012-08-08 01:40:01.875 221 12846.60 88.40 54941.45 88888.00 2012-08-08 01:40:02.000 221 12846.55 88.45 54941.43 88888.00 2012-08-08 01:40:02.125 221 12846.60 88.45 54941.43 88888.00 2012-08-08 01:40:02.250 221 12846.62 88.47 54941.45 88888.00 2012-08-08 01:40:02.375 221 12846.65 88.50 54941.43 88888.00 2012-08-08 01:40:02.500 221 12846.62 88.53 54941.40 88888.00 2012-08-08 01:40:02.625 221 12846.67 88.53 54941.38 88888.00 2012-08-08 01:40:02.750 221 12846.65 88.53 54941.38 88888.00 2012-08-08 01:40:02.875 221 12846.62 88.53 54941.35 88888.00 2012-08-08 01:40:03.000 221 12846.60 88.50 54941.32 88888.00 2012-08-08 01:40:03.125 221 12846.60 88.50 54941.30 88888.00 2012-08-08 01:40:03.250 221 12846.58 88.53 54941.32 88888.00 2012-08-08 01:40:03.375 221 12846.50 88.55 54941.30 88888.00 2012-08-08 01:40:03.500 221 12846.45 88.55 54941.28 88888.00 2012-08-08 01:40:03.625 221 12846.42 88.55 54941.25 88888.00 2012-08-08 01:40:03.750 221 12846.42 88.58 54941.25 88888.00 2012-08-08 01:40:03.875 221 12846.40 88.60 54941.22 88888.00 2012-08-08 01:40:04.000 221 12846.42 88.60 54941.20 88888.00 2012-08-08 01:40:04.125 221 12846.40 88.60 54941.15 88888.00 2012-08-08 01:40:04.250 221 12846.45 88.60 54941.15 88888.00 2012-08-08 01:40:04.375 221 12846.45 88.62 54941.15 88888.00 2012-08-08 01:40:04.500 221 12846.35 88.65 54941.15 88888.00 2012-08-08 01:40:04.625 221 12846.33 88.67 54941.12 88888.00 2012-08-08 01:40:04.750 221 12846.30 88.70 54941.10 88888.00 2012-08-08 01:40:04.875 221 12846.25 88.70 54941.07 88888.00 2012-08-08 01:40:05.000 221 12846.17 88.67 54941.03 88888.00 2012-08-08 01:40:05.125 221 12846.12 88.65 54941.03 88888.00 2012-08-08 01:40:05.250 221 12846.15 88.65 54941.03 88888.00 2012-08-08 01:40:05.375 221 12846.23 88.67 54941.03 88888.00 2012-08-08 01:40:05.500 221 12846.20 88.72 54941.03 88888.00 2012-08-08 01:40:05.625 221 12846.20 88.72 54941.00 88888.00 2012-08-08 01:40:05.750 221 12846.17 88.70 54940.97 88888.00 2012-08-08 01:40:05.875 221 12846.12 88.72 54940.97 88888.00 2012-08-08 01:40:06.000 221 12846.05 88.75 54940.93 88888.00 2012-08-08 01:40:06.125 221 12846.08 88.72 54940.90 88888.00 2012-08-08 01:40:06.250 221 12846.08 88.75 54940.90 88888.00 2012-08-08 01:40:06.375 221 12846.05 88.72 54940.90 88888.00 2012-08-08 01:40:06.500 221 12846.05 88.72 54940.88 88888.00 2012-08-08 01:40:06.625 221 12845.98 88.72 54940.88 88888.00 2012-08-08 01:40:06.750 221 12845.95 88.75 54940.88 88888.00 2012-08-08 01:40:06.875 221 12845.90 88.75 54940.85 88888.00 2012-08-08 01:40:07.000 221 12845.90 88.78 54940.85 88888.00 2012-08-08 01:40:07.125 221 12845.92 88.78 54940.82 88888.00 2012-08-08 01:40:07.250 221 12845.90 88.80 54940.82 88888.00 2012-08-08 01:40:07.375 221 12845.98 88.83 54940.80 88888.00 2012-08-08 01:40:07.500 221 12845.88 88.83 54940.72 88888.00 2012-08-08 01:40:07.625 221 12845.80 88.85 54940.72 88888.00 2012-08-08 01:40:07.750 221 12845.75 88.88 54940.75 88888.00 2012-08-08 01:40:07.875 221 12845.75 88.88 54940.70 88888.00 2012-08-08 01:40:08.000 221 12845.77 88.83 54940.68 88888.00 2012-08-08 01:40:08.125 221 12845.75 88.83 54940.65 88888.00 2012-08-08 01:40:08.250 221 12845.67 88.85 54940.62 88888.00 2012-08-08 01:40:08.375 221 12845.67 88.85 54940.60 88888.00 2012-08-08 01:40:08.500 221 12845.70 88.90 54940.60 88888.00 2012-08-08 01:40:08.625 221 12845.70 88.92 54940.60 88888.00 2012-08-08 01:40:08.750 221 12845.67 88.95 54940.57 88888.00 2012-08-08 01:40:08.875 221 12845.60 88.95 54940.53 88888.00 2012-08-08 01:40:09.000 221 12845.55 88.95 54940.50 88888.00 2012-08-08 01:40:09.125 221 12845.52 88.95 54940.50 88888.00 2012-08-08 01:40:09.250 221 12845.50 89.00 54940.50 88888.00 2012-08-08 01:40:09.375 221 12845.58 89.03 54940.47 88888.00 2012-08-08 01:40:09.500 221 12845.52 88.97 54940.45 88888.00 2012-08-08 01:40:09.625 221 12845.45 88.97 54940.40 88888.00 2012-08-08 01:40:09.750 221 12845.48 89.03 54940.43 88888.00 2012-08-08 01:40:09.875 221 12845.52 89.10 54940.43 88888.00 2012-08-08 01:40:10.000 221 12845.48 89.05 54940.38 88888.00 2012-08-08 01:40:10.125 221 12845.42 89.05 54940.35 88888.00 2012-08-08 01:40:10.250 221 12845.42 89.05 54940.32 88888.00 2012-08-08 01:40:10.375 221 12845.40 89.03 54940.30 88888.00 2012-08-08 01:40:10.500 221 12845.35 89.05 54940.28 88888.00 2012-08-08 01:40:10.625 221 12845.38 89.10 54940.25 88888.00 2012-08-08 01:40:10.750 221 12845.40 89.15 54940.28 88888.00 2012-08-08 01:40:10.875 221 12845.30 89.17 54940.25 88888.00 2012-08-08 01:40:11.000 221 12845.30 89.22 54940.20 88888.00 2012-08-08 01:40:11.125 221 12845.30 89.22 54940.20 88888.00 2012-08-08 01:40:11.250 221 12845.23 89.25 54940.18 88888.00 2012-08-08 01:40:11.375 221 12845.17 89.28 54940.15 88888.00 2012-08-08 01:40:11.500 221 12845.12 89.25 54940.12 88888.00 2012-08-08 01:40:11.625 221 12845.10 89.28 54940.07 88888.00 2012-08-08 01:40:11.750 221 12844.95 89.25 54940.03 88888.00 2012-08-08 01:40:11.875 221 12844.95 89.25 54940.00 88888.00 2012-08-08 01:40:12.000 221 12845.00 89.22 54939.97 88888.00 2012-08-08 01:40:12.125 221 12845.05 89.30 54940.03 88888.00 2012-08-08 01:40:12.250 221 12845.10 89.35 54940.03 88888.00 2012-08-08 01:40:12.375 221 12845.17 89.42 54940.03 88888.00 2012-08-08 01:40:12.500 221 12845.20 89.40 54940.00 88888.00 2012-08-08 01:40:12.625 221 12845.12 89.42 54939.97 88888.00 2012-08-08 01:40:12.750 221 12845.08 89.40 54939.95 88888.00 2012-08-08 01:40:12.875 221 12845.00 89.42 54939.93 88888.00 2012-08-08 01:40:13.000 221 12844.95 89.45 54939.90 88888.00 2012-08-08 01:40:13.125 221 12844.92 89.42 54939.90 88888.00 2012-08-08 01:40:13.250 221 12844.90 89.45 54939.90 88888.00 2012-08-08 01:40:13.375 221 12844.88 89.50 54939.88 88888.00 2012-08-08 01:40:13.500 221 12844.88 89.45 54939.82 88888.00 2012-08-08 01:40:13.625 221 12844.83 89.40 54939.80 88888.00 2012-08-08 01:40:13.750 221 12844.80 89.45 54939.78 88888.00 2012-08-08 01:40:13.875 221 12844.85 89.47 54939.75 88888.00 2012-08-08 01:40:14.000 221 12844.88 89.45 54939.72 88888.00 2012-08-08 01:40:14.125 221 12844.83 89.42 54939.72 88888.00 2012-08-08 01:40:14.250 221 12844.83 89.53 54939.75 88888.00 2012-08-08 01:40:14.375 221 12844.77 89.50 54939.68 88888.00 2012-08-08 01:40:14.500 221 12844.75 89.47 54939.65 88888.00 2012-08-08 01:40:14.625 221 12844.75 89.55 54939.65 88888.00 2012-08-08 01:40:14.750 221 12844.77 89.58 54939.65 88888.00 2012-08-08 01:40:14.875 221 12844.75 89.55 54939.62 88888.00 2012-08-08 01:40:15.000 221 12844.77 89.53 54939.57 88888.00 2012-08-08 01:40:15.125 221 12844.77 89.53 54939.55 88888.00 2012-08-08 01:40:15.250 221 12844.77 89.58 54939.55 88888.00 2012-08-08 01:40:15.375 221 12844.75 89.62 54939.55 88888.00 2012-08-08 01:40:15.500 221 12844.77 89.65 54939.53 88888.00 2012-08-08 01:40:15.625 221 12844.73 89.65 54939.50 88888.00 2012-08-08 01:40:15.750 221 12844.70 89.62 54939.47 88888.00 2012-08-08 01:40:15.875 221 12844.70 89.65 54939.45 88888.00 2012-08-08 01:40:16.000 221 12844.62 89.65 54939.43 88888.00 2012-08-08 01:40:16.125 221 12844.62 89.65 54939.38 88888.00 2012-08-08 01:40:16.250 221 12844.62 89.65 54939.35 88888.00 2012-08-08 01:40:16.375 221 12844.62 89.70 54939.38 88888.00 2012-08-08 01:40:16.500 221 12844.60 89.67 54939.35 88888.00 2012-08-08 01:40:16.625 221 12844.55 89.70 54939.32 88888.00 2012-08-08 01:40:16.750 221 12844.52 89.70 54939.30 88888.00 2012-08-08 01:40:16.875 221 12844.52 89.75 54939.30 88888.00 2012-08-08 01:40:17.000 221 12844.58 89.78 54939.28 88888.00 2012-08-08 01:40:17.125 221 12844.58 89.72 54939.22 88888.00 2012-08-08 01:40:17.250 221 12844.52 89.72 54939.20 88888.00 2012-08-08 01:40:17.375 221 12844.62 89.78 54939.20 88888.00 2012-08-08 01:40:17.500 221 12844.65 89.83 54939.22 88888.00 2012-08-08 01:40:17.625 221 12844.62 89.83 54939.20 88888.00 2012-08-08 01:40:17.750 221 12844.65 89.80 54939.15 88888.00 2012-08-08 01:40:17.875 221 12844.58 89.78 54939.12 88888.00 2012-08-08 01:40:18.000 221 12844.58 89.80 54939.10 88888.00 2012-08-08 01:40:18.125 221 12844.62 89.85 54939.10 88888.00 2012-08-08 01:40:18.250 221 12844.67 89.85 54939.07 88888.00 2012-08-08 01:40:18.375 221 12844.65 89.83 54939.03 88888.00 2012-08-08 01:40:18.500 221 12844.55 89.83 54939.00 88888.00 2012-08-08 01:40:18.625 221 12844.52 89.85 54938.97 88888.00 2012-08-08 01:40:18.750 221 12844.50 89.83 54938.93 88888.00 2012-08-08 01:40:18.875 221 12844.45 89.83 54938.90 88888.00 2012-08-08 01:40:19.000 221 12844.42 89.85 54938.88 88888.00 2012-08-08 01:40:19.125 221 12844.45 89.85 54938.88 88888.00 2012-08-08 01:40:19.250 221 12844.42 89.88 54938.88 88888.00 2012-08-08 01:40:19.375 221 12844.38 89.92 54938.88 88888.00 2012-08-08 01:40:19.500 221 12844.38 89.92 54938.82 88888.00 2012-08-08 01:40:19.625 221 12844.35 89.90 54938.78 88888.00 2012-08-08 01:40:19.750 221 12844.30 89.90 54938.75 88888.00 2012-08-08 01:40:19.875 221 12844.30 89.92 54938.72 88888.00 2012-08-08 01:40:20.000 221 12844.33 89.95 54938.75 88888.00 2012-08-08 01:40:20.125 221 12844.33 90.00 54938.75 88888.00 2012-08-08 01:40:20.250 221 12844.35 90.03 54938.72 88888.00 2012-08-08 01:40:20.375 221 12844.35 90.08 54938.70 88888.00 2012-08-08 01:40:20.500 221 12844.38 90.08 54938.65 88888.00 2012-08-08 01:40:20.625 221 12844.50 90.20 54938.75 88888.00 2012-08-08 01:40:20.750 221 12844.52 90.30 54938.72 88888.00 2012-08-08 01:40:20.875 221 12844.38 90.17 54938.60 88888.00 2012-08-08 01:40:21.000 221 12844.25 90.08 54938.55 88888.00 2012-08-08 01:40:21.125 221 12844.25 90.15 54938.57 88888.00 2012-08-08 01:40:21.250 221 12844.23 90.15 54938.55 88888.00 2012-08-08 01:40:21.375 221 12844.27 90.15 54938.50 88888.00 2012-08-08 01:40:21.500 221 12844.25 90.10 54938.47 88888.00 2012-08-08 01:40:21.625 221 12844.25 90.15 54938.47 88888.00 2012-08-08 01:40:21.750 221 12844.27 90.15 54938.43 88888.00 2012-08-08 01:40:21.875 221 12844.30 90.15 54938.40 88888.00 2012-08-08 01:40:22.000 221 12844.30 90.15 54938.35 88888.00 2012-08-08 01:40:22.125 221 12844.23 90.20 54938.38 88888.00 2012-08-08 01:40:22.250 221 12844.23 90.22 54938.38 88888.00 2012-08-08 01:40:22.375 221 12844.30 90.22 54938.35 88888.00 2012-08-08 01:40:22.500 221 12844.23 90.17 54938.30 88888.00 2012-08-08 01:40:22.625 221 12844.23 90.20 54938.28 88888.00 2012-08-08 01:40:22.750 221 12844.30 90.22 54938.25 88888.00 2012-08-08 01:40:22.875 221 12844.35 90.22 54938.22 88888.00 2012-08-08 01:40:23.000 221 12844.27 90.25 54938.22 88888.00 2012-08-08 01:40:23.125 221 12844.25 90.28 54938.22 88888.00 2012-08-08 01:40:23.250 221 12844.30 90.28 54938.22 88888.00 2012-08-08 01:40:23.375 221 12844.38 90.28 54938.18 88888.00 2012-08-08 01:40:23.500 221 12844.40 90.28 54938.10 88888.00 2012-08-08 01:40:23.625 221 12844.40 90.25 54938.03 88888.00 2012-08-08 01:40:23.750 221 12844.33 90.25 54938.00 88888.00 2012-08-08 01:40:23.875 221 12844.25 90.28 54937.97 88888.00 2012-08-08 01:40:24.000 221 12844.20 90.25 54937.95 88888.00 2012-08-08 01:40:24.125 221 12844.15 90.30 54937.95 88888.00 2012-08-08 01:40:24.250 221 12844.08 90.30 54937.90 88888.00 2012-08-08 01:40:24.375 221 12844.15 90.30 54937.90 88888.00 2012-08-08 01:40:24.500 221 12844.20 90.30 54937.90 88888.00 2012-08-08 01:40:24.625 221 12844.17 90.33 54937.85 88888.00 2012-08-08 01:40:24.750 221 12844.15 90.35 54937.85 88888.00 2012-08-08 01:40:24.875 221 12844.17 90.40 54937.85 88888.00 2012-08-08 01:40:25.000 221 12844.17 90.40 54937.80 88888.00 2012-08-08 01:40:25.125 221 12844.23 90.42 54937.80 88888.00 2012-08-08 01:40:25.250 221 12844.25 90.42 54937.78 88888.00 2012-08-08 01:40:25.375 221 12844.35 90.45 54937.75 88888.00 2012-08-08 01:40:25.500 221 12844.38 90.45 54937.70 88888.00 2012-08-08 01:40:25.625 221 12844.33 90.45 54937.68 88888.00 2012-08-08 01:40:25.750 221 12844.25 90.45 54937.65 88888.00 2012-08-08 01:40:25.875 221 12844.17 90.45 54937.65 88888.00 2012-08-08 01:40:26.000 221 12844.25 90.47 54937.62 88888.00 2012-08-08 01:40:26.125 221 12844.30 90.50 54937.60 88888.00 2012-08-08 01:40:26.250 221 12844.27 90.45 54937.57 88888.00 2012-08-08 01:40:26.375 221 12844.25 90.45 54937.55 88888.00 2012-08-08 01:40:26.500 221 12844.25 90.47 54937.55 88888.00 2012-08-08 01:40:26.625 221 12844.27 90.47 54937.50 88888.00 2012-08-08 01:40:26.750 221 12844.23 90.47 54937.47 88888.00 2012-08-08 01:40:26.875 221 12844.25 90.50 54937.47 88888.00 2012-08-08 01:40:27.000 221 12844.27 90.50 54937.43 88888.00 2012-08-08 01:40:27.125 221 12844.23 90.50 54937.38 88888.00 2012-08-08 01:40:27.250 221 12844.23 90.50 54937.35 88888.00 2012-08-08 01:40:27.375 221 12844.33 90.50 54937.32 88888.00 2012-08-08 01:40:27.500 221 12844.33 90.50 54937.30 88888.00 2012-08-08 01:40:27.625 221 12844.33 90.53 54937.30 88888.00 2012-08-08 01:40:27.750 221 12844.48 90.62 54937.40 88888.00 2012-08-08 01:40:27.875 221 12844.40 90.58 54937.30 88888.00 2012-08-08 01:40:28.000 221 12844.30 90.50 54937.20 88888.00 2012-08-08 01:40:28.125 221 12844.20 90.47 54937.18 88888.00 2012-08-08 01:40:28.250 221 12844.23 90.47 54937.15 88888.00 2012-08-08 01:40:28.375 221 12844.23 90.55 54937.12 88888.00 2012-08-08 01:40:28.500 221 12844.15 90.55 54937.12 88888.00 2012-08-08 01:40:28.625 221 12844.12 90.50 54937.07 88888.00 2012-08-08 01:40:28.750 221 12844.12 90.53 54937.05 88888.00 2012-08-08 01:40:28.875 221 12844.17 90.53 54937.00 88888.00 2012-08-08 01:40:29.000 221 12844.20 90.55 54936.97 88888.00 2012-08-08 01:40:29.125 221 12844.23 90.60 54936.97 88888.00 2012-08-08 01:40:29.250 221 12844.15 90.60 54936.90 88888.00 2012-08-08 01:40:29.375 221 12844.17 90.60 54936.90 88888.00 2012-08-08 01:40:29.500 221 12844.23 90.62 54936.88 88888.00 2012-08-08 01:40:29.625 221 12844.27 90.65 54936.88 88888.00 2012-08-08 01:40:29.750 221 12844.27 90.65 54936.85 88888.00 2012-08-08 01:40:29.875 221 12844.20 90.60 54936.82 88888.00 2012-08-08 01:40:30.000 221 12844.20 90.62 54936.80 88888.00 2012-08-08 01:40:30.125 221 12844.15 90.60 54936.78 88888.00 2012-08-08 01:40:30.250 221 12844.12 90.60 54936.72 88888.00 2012-08-08 01:40:30.375 221 12844.15 90.60 54936.70 88888.00 2012-08-08 01:40:30.500 221 12844.20 90.67 54936.72 88888.00 2012-08-08 01:40:30.625 221 12844.20 90.65 54936.70 88888.00 2012-08-08 01:40:30.750 221 12844.20 90.65 54936.68 88888.00 2012-08-08 01:40:30.875 221 12844.23 90.62 54936.62 88888.00 2012-08-08 01:40:31.000 221 12844.30 90.58 54936.57 88888.00 2012-08-08 01:40:31.125 221 12844.30 90.60 54936.57 88888.00 2012-08-08 01:40:31.250 221 12844.25 90.62 54936.57 88888.00 2012-08-08 01:40:31.375 221 12844.30 90.67 54936.55 88888.00 2012-08-08 01:40:31.500 221 12844.25 90.67 54936.50 88888.00 2012-08-08 01:40:31.625 221 12844.23 90.62 54936.47 88888.00 2012-08-08 01:40:31.750 221 12844.23 90.60 54936.45 88888.00 2012-08-08 01:40:31.875 221 12844.25 90.62 54936.45 88888.00 2012-08-08 01:40:32.000 221 12844.23 90.65 54936.43 88888.00 2012-08-08 01:40:32.125 221 12844.23 90.67 54936.43 88888.00 2012-08-08 01:40:32.250 221 12844.20 90.60 54936.40 88888.00 2012-08-08 01:40:32.375 221 12844.27 90.58 54936.35 88888.00 2012-08-08 01:40:32.500 221 12844.27 90.58 54936.32 88888.00 2012-08-08 01:40:32.625 221 12844.30 90.62 54936.32 88888.00 2012-08-08 01:40:32.750 221 12844.30 90.62 54936.30 88888.00 2012-08-08 01:40:32.875 221 12844.25 90.65 54936.25 88888.00 2012-08-08 01:40:33.000 221 12844.25 90.65 54936.22 88888.00 2012-08-08 01:40:33.125 221 12844.27 90.65 54936.20 88888.00 2012-08-08 01:40:33.250 221 12844.27 90.60 54936.18 88888.00 2012-08-08 01:40:33.375 221 12844.30 90.62 54936.15 88888.00 2012-08-08 01:40:33.500 221 12844.33 90.67 54936.15 88888.00 2012-08-08 01:40:33.625 221 12844.38 90.70 54936.10 88888.00 2012-08-08 01:40:33.750 221 12844.38 90.67 54936.07 88888.00 2012-08-08 01:40:33.875 221 12844.33 90.65 54936.05 88888.00 2012-08-08 01:40:34.000 221 12844.35 90.70 54936.05 88888.00 2012-08-08 01:40:34.125 221 12844.38 90.72 54936.05 88888.00 2012-08-08 01:40:34.250 221 12844.33 90.67 54935.97 88888.00 2012-08-08 01:40:34.375 221 12844.27 90.72 54935.95 88888.00 2012-08-08 01:40:34.500 221 12844.35 90.72 54935.95 88888.00 2012-08-08 01:40:34.625 221 12844.40 90.70 54935.93 88888.00 2012-08-08 01:40:34.750 221 12844.35 90.72 54935.90 88888.00 2012-08-08 01:40:34.875 221 12844.35 90.72 54935.88 88888.00 2012-08-08 01:40:35.000 221 12844.35 90.70 54935.82 88888.00 2012-08-08 01:40:35.125 221 12844.33 90.70 54935.80 88888.00 2012-08-08 01:40:35.250 221 12844.33 90.75 54935.80 88888.00 2012-08-08 01:40:35.375 221 12844.38 90.75 54935.75 88888.00 2012-08-08 01:40:35.500 221 12844.40 90.75 54935.72 88888.00 2012-08-08 01:40:35.625 221 12844.38 90.78 54935.72 88888.00 2012-08-08 01:40:35.750 221 12844.35 90.78 54935.72 88888.00 2012-08-08 01:40:35.875 221 12844.33 90.72 54935.65 88888.00 2012-08-08 01:40:36.000 221 12844.30 90.72 54935.62 88888.00 2012-08-08 01:40:36.125 221 12844.33 90.72 54935.62 88888.00 2012-08-08 01:40:36.250 221 12844.38 90.72 54935.60 88888.00 2012-08-08 01:40:36.375 221 12844.35 90.75 54935.55 88888.00 2012-08-08 01:40:36.500 221 12844.30 90.72 54935.55 88888.00 2012-08-08 01:40:36.625 221 12844.33 90.70 54935.45 88888.00 2012-08-08 01:40:36.750 221 12844.33 90.67 54935.47 88888.00 2012-08-08 01:40:36.875 221 12844.30 90.67 54935.45 88888.00 2012-08-08 01:40:38.000 221 12844.33 90.67 54935.43 88888.00 2012-08-08 01:40:38.125 221 12844.38 90.67 54935.40 88888.00 2012-08-08 01:40:38.250 221 12844.33 90.70 54935.40 88888.00 2012-08-08 01:40:38.375 221 12844.40 90.72 54935.35 88888.00 2012-08-08 01:40:38.500 221 12844.48 90.75 54935.32 88888.00 2012-08-08 01:40:38.625 221 12844.55 90.75 54935.28 88888.00 2012-08-08 01:40:38.750 221 12844.50 90.72 54935.28 88888.00 2012-08-08 01:40:38.875 221 12844.48 90.70 54935.22 88888.00 2012-08-08 01:40:38.000 221 12844.50 90.75 54935.22 88888.00 2012-08-08 01:40:38.125 221 12844.50 90.78 54935.22 88888.00 2012-08-08 01:40:38.250 221 12844.50 90.72 54935.18 88888.00 2012-08-08 01:40:38.375 221 12844.65 90.88 54935.30 88888.00 2012-08-08 01:40:38.500 221 12844.77 91.10 54935.47 88888.00 2012-08-08 01:40:38.625 221 12844.65 91.03 54935.32 88888.00 2012-08-08 01:40:38.750 221 12844.58 90.90 54935.18 88888.00 2012-08-08 01:40:38.875 221 12844.45 90.80 54935.07 88888.00 2012-08-08 01:40:39.000 221 12844.50 90.83 54935.03 88888.00 2012-08-08 01:40:39.125 221 12844.60 90.88 54935.05 88888.00 2012-08-08 01:40:39.250 221 12844.62 90.85 54935.00 88888.00 2012-08-08 01:40:39.375 221 12844.52 90.80 54934.95 88888.00 2012-08-08 01:40:39.500 221 12844.45 90.78 54934.93 88888.00 2012-08-08 01:40:39.625 221 12844.50 90.80 54934.90 88888.00 2012-08-08 01:40:39.750 221 12844.55 90.80 54934.85 88888.00 2012-08-08 01:40:39.875 221 12844.52 90.83 54934.85 88888.00 2012-08-08 01:40:40.000 221 12844.50 90.83 54934.80 88888.00 2012-08-08 01:40:40.125 221 12844.50 90.85 54934.78 88888.00 2012-08-08 01:40:40.250 221 12844.50 90.88 54934.78 88888.00 2012-08-08 01:40:40.375 221 12844.55 90.85 54934.75 88888.00 2012-08-08 01:40:40.500 221 12844.52 90.80 54934.72 88888.00 2012-08-08 01:40:40.625 221 12844.52 90.75 54934.65 88888.00 2012-08-08 01:40:40.750 221 12844.48 90.72 54934.62 88888.00 2012-08-08 01:40:40.875 221 12844.42 90.75 54934.62 88888.00 2012-08-08 01:40:41.000 221 12844.42 90.72 54934.60 88888.00 2012-08-08 01:40:41.125 221 12844.48 90.75 54934.57 88888.00 2012-08-08 01:40:41.250 221 12844.58 90.75 54934.57 88888.00 2012-08-08 01:40:41.375 221 12844.67 90.75 54934.55 88888.00 2012-08-08 01:40:41.500 221 12844.73 90.75 54934.53 88888.00 2012-08-08 01:40:41.625 221 12844.70 90.75 54934.53 88888.00 2012-08-08 01:40:41.750 221 12844.62 90.78 54934.50 88888.00 2012-08-08 01:40:41.875 221 12844.62 90.78 54934.45 88888.00 2012-08-08 01:40:42.000 221 12844.65 90.72 54934.43 88888.00 2012-08-08 01:40:42.125 221 12844.62 90.70 54934.45 88888.00 2012-08-08 01:40:42.250 221 12844.55 90.70 54934.40 88888.00 2012-08-08 01:40:42.375 221 12844.62 90.70 54934.35 88888.00 2012-08-08 01:40:42.500 221 12844.60 90.72 54934.32 88888.00 2012-08-08 01:40:42.625 221 12844.62 90.75 54934.32 88888.00 2012-08-08 01:40:42.750 221 12844.60 90.78 54934.30 88888.00 2012-08-08 01:40:42.875 221 12844.65 90.75 54934.28 88888.00 2012-08-08 01:40:43.000 221 12844.62 90.72 54934.25 88888.00 2012-08-08 01:40:43.125 221 12844.58 90.72 54934.25 88888.00 2012-08-08 01:40:43.250 221 12844.50 90.72 54934.22 88888.00 2012-08-08 01:40:43.375 221 12844.52 90.75 54934.20 88888.00 2012-08-08 01:40:43.500 221 12844.58 90.78 54934.15 88888.00 2012-08-08 01:40:43.625 221 12844.55 90.72 54934.10 88888.00 2012-08-08 01:40:43.750 221 12844.55 90.78 54934.10 88888.00 2012-08-08 01:40:43.875 221 12844.65 90.80 54934.07 88888.00 2012-08-08 01:40:44.000 221 12844.70 90.78 54934.03 88888.00 2012-08-08 01:40:44.125 221 12844.67 90.80 54934.00 88888.00 2012-08-08 01:40:44.250 221 12844.67 90.78 54933.97 88888.00 2012-08-08 01:40:44.375 221 12844.75 90.72 54933.90 88888.00 2012-08-08 01:40:44.500 221 12844.75 90.75 54933.90 88888.00 2012-08-08 01:40:44.625 221 12844.75 90.80 54933.90 88888.00 2012-08-08 01:40:44.750 221 12844.75 90.80 54933.90 88888.00 2012-08-08 01:40:44.875 221 12844.65 90.80 54933.88 88888.00 2012-08-08 01:40:45.000 221 12844.60 90.75 54933.80 88888.00 2012-08-08 01:40:45.125 221 12844.62 90.72 54933.78 88888.00 2012-08-08 01:40:45.250 221 12844.62 90.75 54933.82 88888.00 2012-08-08 01:40:45.375 221 12844.62 90.78 54933.82 88888.00 2012-08-08 01:40:45.500 221 12844.58 90.72 54933.75 88888.00 2012-08-08 01:40:45.625 221 12844.58 90.67 54933.70 88888.00 2012-08-08 01:40:45.750 221 12844.65 90.67 54933.68 88888.00 2012-08-08 01:40:45.875 221 12844.62 90.70 54933.68 88888.00 2012-08-08 01:40:46.000 221 12844.60 90.67 54933.65 88888.00 2012-08-08 01:40:46.125 221 12844.60 90.67 54933.68 88888.00 2012-08-08 01:40:46.250 221 12844.55 90.65 54933.62 88888.00 2012-08-08 01:40:46.375 221 12844.58 90.62 54933.55 88888.00 2012-08-08 01:40:46.500 221 12844.62 90.62 54933.55 88888.00 2012-08-08 01:40:46.625 221 12844.65 90.62 54933.55 88888.00 2012-08-08 01:40:46.750 221 12844.67 90.62 54933.55 88888.00 2012-08-08 01:40:46.875 221 12844.65 90.58 54933.50 88888.00 2012-08-08 01:40:47.000 221 12844.62 90.62 54933.47 88888.00 2012-08-08 01:40:47.125 221 12844.60 90.65 54933.50 88888.00 2012-08-08 01:40:47.250 221 12844.60 90.65 54933.47 88888.00 2012-08-08 01:40:47.375 221 12844.62 90.70 54933.45 88888.00 2012-08-08 01:40:47.500 221 12844.67 90.70 54933.43 88888.00 2012-08-08 01:40:47.625 221 12844.65 90.67 54933.38 88888.00 2012-08-08 01:40:47.750 221 12844.62 90.65 54933.38 88888.00 2012-08-08 01:40:47.875 221 12844.65 90.70 54933.35 88888.00 2012-08-08 01:40:48.000 221 12844.67 90.70 54933.32 88888.00 2012-08-08 01:40:48.125 221 12844.75 90.70 54933.30 88888.00 2012-08-08 01:40:48.250 221 12844.75 90.65 54933.25 88888.00 2012-08-08 01:40:48.375 221 12844.77 90.65 54933.22 88888.00 2012-08-08 01:40:48.500 221 12844.75 90.60 54933.18 88888.00 2012-08-08 01:40:48.625 221 12844.70 90.60 54933.15 88888.00 2012-08-08 01:40:48.750 221 12844.67 90.65 54933.15 88888.00 2012-08-08 01:40:48.875 221 12844.65 90.65 54933.12 88888.00 2012-08-08 01:40:49.000 221 12844.67 90.65 54933.05 88888.00 2012-08-08 01:40:49.125 221 12844.67 90.62 54933.03 88888.00 2012-08-08 01:40:49.250 221 12844.67 90.60 54933.03 88888.00 2012-08-08 01:40:49.375 221 12844.70 90.60 54933.00 88888.00 2012-08-08 01:40:49.500 221 12844.62 90.62 54933.00 88888.00 2012-08-08 01:40:49.625 221 12844.70 90.65 54932.97 88888.00 2012-08-08 01:40:49.750 221 12844.70 90.62 54932.97 88888.00 2012-08-08 01:40:49.875 221 12844.67 90.60 54932.90 88888.00 2012-08-08 01:40:50.000 221 12844.70 90.55 54932.88 88888.00 2012-08-08 01:40:50.125 221 12844.65 90.55 54932.88 88888.00 2012-08-08 01:40:50.250 221 12844.50 90.50 54932.88 88888.00 2012-08-08 01:40:50.375 221 12844.48 90.53 54932.85 88888.00 2012-08-08 01:40:50.500 221 12844.50 90.53 54932.82 88888.00 2012-08-08 01:40:50.625 221 12844.55 90.50 54932.78 88888.00 2012-08-08 01:40:50.750 221 12844.52 90.50 54932.78 88888.00 2012-08-08 01:40:50.875 221 12844.52 90.50 54932.78 88888.00 2012-08-08 01:40:51.000 221 12844.50 90.50 54932.75 88888.00 2012-08-08 01:40:51.125 221 12844.45 90.47 54932.72 88888.00 2012-08-08 01:40:51.250 221 12844.40 90.47 54932.70 88888.00 2012-08-08 01:40:51.375 221 12844.45 90.50 54932.68 88888.00 2012-08-08 01:40:51.500 221 12844.50 90.50 54932.65 88888.00 2012-08-08 01:40:51.625 221 12844.50 90.50 54932.60 88888.00 2012-08-08 01:40:51.750 221 12844.40 90.50 54932.57 88888.00 2012-08-08 01:40:51.875 221 12844.45 90.47 54932.57 88888.00 2012-08-08 01:40:52.000 221 12844.48 90.47 54932.55 88888.00 2012-08-08 01:40:52.125 221 12844.52 90.53 54932.53 88888.00 2012-08-08 01:40:52.250 221 12844.60 90.53 54932.47 88888.00 2012-08-08 01:40:52.375 221 12844.62 90.53 54932.47 88888.00 2012-08-08 01:40:52.500 221 12844.58 90.55 54932.47 88888.00 2012-08-08 01:40:52.625 221 12844.58 90.53 54932.40 88888.00 2012-08-08 01:40:52.750 221 12844.62 90.47 54932.40 88888.00 2012-08-08 01:40:52.875 221 12844.70 90.53 54932.35 88888.00 2012-08-08 01:40:53.000 221 12844.73 90.53 54932.30 88888.00 2012-08-08 01:40:53.125 221 12844.67 90.50 54932.30 88888.00 2012-08-08 01:40:53.250 221 12844.65 90.47 54932.28 88888.00 2012-08-08 01:40:53.375 221 12844.67 90.45 54932.25 88888.00 2012-08-08 01:40:53.500 221 12844.62 90.45 54932.22 88888.00 2012-08-08 01:40:53.625 221 12844.58 90.47 54932.22 88888.00 2012-08-08 01:40:53.750 221 12844.60 90.50 54932.20 88888.00 2012-08-08 01:40:53.875 221 12844.65 90.47 54932.15 88888.00 2012-08-08 01:40:54.000 221 12844.62 90.47 54932.15 88888.00 2012-08-08 01:40:54.125 221 12844.52 90.42 54932.15 88888.00 2012-08-08 01:40:54.250 221 12844.48 90.45 54932.15 88888.00 2012-08-08 01:40:54.375 221 12844.48 90.47 54932.12 88888.00 2012-08-08 01:40:54.500 221 12844.52 90.45 54932.10 88888.00 2012-08-08 01:40:54.625 221 12844.52 90.42 54932.07 88888.00 2012-08-08 01:40:54.750 221 12844.48 90.40 54932.07 88888.00 2012-08-08 01:40:54.875 221 12844.45 90.40 54932.03 88888.00 2012-08-08 01:40:55.000 221 12844.45 90.40 54932.00 88888.00 2012-08-08 01:40:55.125 221 12844.42 90.40 54932.00 88888.00 2012-08-08 01:40:55.250 221 12844.38 90.35 54931.97 88888.00 2012-08-08 01:40:55.375 221 12844.40 90.38 54931.95 88888.00 2012-08-08 01:40:55.500 221 12844.38 90.38 54931.93 88888.00 2012-08-08 01:40:55.625 221 12844.35 90.40 54931.93 88888.00 2012-08-08 01:40:55.750 221 12844.33 90.38 54931.90 88888.00 2012-08-08 01:40:55.875 221 12844.30 90.35 54931.85 88888.00 2012-08-08 01:40:56.000 221 12844.33 90.38 54931.82 88888.00 2012-08-08 01:40:56.125 221 12844.42 90.38 54931.82 88888.00 2012-08-08 01:40:56.250 221 12844.48 90.38 54931.82 88888.00 2012-08-08 01:40:56.375 221 12844.50 90.38 54931.80 88888.00 2012-08-08 01:40:56.500 221 12844.45 90.40 54931.82 88888.00 2012-08-08 01:40:56.625 221 12844.45 90.35 54931.78 88888.00 2012-08-08 01:40:56.750 221 12844.42 90.33 54931.75 88888.00 2012-08-08 01:40:56.875 221 12844.42 90.33 54931.70 88888.00 2012-08-08 01:40:57.000 221 12844.45 90.35 54931.65 88888.00 2012-08-08 01:40:57.125 221 12844.45 90.35 54931.68 88888.00 2012-08-08 01:40:57.250 221 12844.48 90.35 54931.68 88888.00 2012-08-08 01:40:57.375 221 12844.52 90.35 54931.65 88888.00 2012-08-08 01:40:57.500 221 12844.45 90.35 54931.60 88888.00 2012-08-08 01:40:57.625 221 12844.38 90.30 54931.55 88888.00 2012-08-08 01:40:57.750 221 12844.35 90.30 54931.53 88888.00 2012-08-08 01:40:57.875 221 12844.35 90.33 54931.50 88888.00 2012-08-08 01:40:58.000 221 12844.40 90.35 54931.50 88888.00 2012-08-08 01:40:58.125 221 12844.40 90.33 54931.50 88888.00 2012-08-08 01:40:58.250 221 12844.30 90.28 54931.47 88888.00 2012-08-08 01:40:58.375 221 12844.27 90.28 54931.45 88888.00 2012-08-08 01:40:58.500 221 12844.30 90.28 54931.43 88888.00 2012-08-08 01:40:58.625 221 12844.35 90.28 54931.43 88888.00 2012-08-08 01:40:58.750 221 12844.38 90.25 54931.43 88888.00 2012-08-08 01:40:58.875 221 12844.35 90.20 54931.38 88888.00 2012-08-08 01:40:59.000 221 12844.30 90.17 54931.35 88888.00 2012-08-08 01:40:59.125 221 12844.35 90.20 54931.38 88888.00 2012-08-08 01:40:59.250 221 12844.27 90.17 54931.32 88888.00 2012-08-08 01:40:59.375 221 12844.25 90.17 54931.30 88888.00 2012-08-08 01:40:59.500 221 12844.17 90.15 54931.28 88888.00 2012-08-08 01:40:59.625 221 12844.20 90.15 54931.28 88888.00 2012-08-08 01:40:59.750 221 12844.23 90.20 54931.28 88888.00 2012-08-08 01:40:59.875 221 12844.25 90.17 54931.25 88888.00 2012-08-08 01:41:00.000 221 12844.25 90.12 54931.20 88888.00 2012-08-08 01:41:00.125 221 12844.23 90.10 54931.20 88888.00 2012-08-08 01:41:00.250 221 12844.20 90.12 54931.18 88888.00 2012-08-08 01:41:00.375 221 12844.23 90.17 54931.18 88888.00 2012-08-08 01:41:00.500 221 12844.20 90.15 54931.15 88888.00 2012-08-08 01:41:00.625 221 12844.15 90.12 54931.12 88888.00 2012-08-08 01:41:00.750 221 12844.17 90.10 54931.10 88888.00 2012-08-08 01:41:00.875 221 12844.12 90.10 54931.07 88888.00 2012-08-08 01:41:01.000 221 12844.08 90.10 54931.05 88888.00 2012-08-08 01:41:01.125 221 12844.02 90.10 54931.05 88888.00 2012-08-08 01:41:01.250 221 12844.02 90.10 54931.03 88888.00 2012-08-08 01:41:01.375 221 12844.12 90.12 54931.00 88888.00 2012-08-08 01:41:01.500 221 12844.10 90.15 54931.00 88888.00 2012-08-08 01:41:01.625 221 12844.05 90.10 54930.97 88888.00 2012-08-08 01:41:01.750 221 12844.02 90.05 54930.95 88888.00 2012-08-08 01:41:01.875 221 12844.08 90.05 54930.93 88888.00 2012-08-08 01:41:02.000 221 12844.15 90.05 54930.88 88888.00 2012-08-08 01:41:02.125 221 12844.17 90.08 54930.85 88888.00 2012-08-08 01:41:02.250 221 12844.17 90.08 54930.82 88888.00 2012-08-08 01:41:02.375 221 12844.17 90.05 54930.82 88888.00 2012-08-08 01:41:02.500 221 12844.12 90.05 54930.82 88888.00 2012-08-08 01:41:02.625 221 12844.15 90.05 54930.80 88888.00 2012-08-08 01:41:02.750 221 12844.08 90.05 54930.78 88888.00 2012-08-08 01:41:02.875 221 12844.02 90.03 54930.75 88888.00 2012-08-08 01:41:03.000 221 12843.98 90.00 54930.72 88888.00 2012-08-08 01:41:03.125 221 12843.98 89.97 54930.72 88888.00 2012-08-08 01:41:03.250 221 12843.90 89.88 54930.60 88888.00 2012-08-08 01:41:03.375 221 12843.73 89.90 54930.55 88888.00 2012-08-08 01:41:03.500 221 12843.88 90.12 54930.80 88888.00 2012-08-08 01:41:03.625 221 12844.05 90.08 54930.78 88888.00 2012-08-08 01:41:03.750 221 12843.92 89.95 54930.62 88888.00 2012-08-08 01:41:03.875 221 12843.80 89.88 54930.55 88888.00 2012-08-08 01:41:04.000 221 12843.85 89.83 54930.50 88888.00 2012-08-08 01:41:04.125 221 12843.85 89.85 54930.50 88888.00 2012-08-08 01:41:04.250 221 12843.80 89.85 54930.47 88888.00 2012-08-08 01:41:04.375 221 12843.88 89.88 54930.47 88888.00 2012-08-08 01:41:04.500 221 12843.88 89.85 54930.45 88888.00 2012-08-08 01:41:04.625 221 12843.90 89.88 54930.45 88888.00 2012-08-08 01:41:04.750 221 12843.90 89.85 54930.43 88888.00 2012-08-08 01:41:04.875 221 12843.83 89.85 54930.40 88888.00 2012-08-08 01:41:05.000 221 12843.80 89.80 54930.32 88888.00 2012-08-08 01:41:05.125 221 12843.90 89.80 54930.32 88888.00 2012-08-08 01:41:05.250 221 12843.83 89.83 54930.32 88888.00 2012-08-08 01:41:05.375 221 12843.77 89.83 54930.32 88888.00 2012-08-08 01:41:05.500 221 12843.75 89.80 54930.30 88888.00 2012-08-08 01:41:05.625 221 12843.70 89.75 54930.28 88888.00 2012-08-08 01:41:05.750 221 12843.67 89.75 54930.25 88888.00 2012-08-08 01:41:05.875 221 12843.75 89.72 54930.22 88888.00 2012-08-08 01:41:06.000 221 12843.77 89.72 54930.22 88888.00 2012-08-08 01:41:06.125 221 12843.77 89.75 54930.22 88888.00 2012-08-08 01:41:06.250 221 12843.75 89.70 54930.20 88888.00 2012-08-08 01:41:06.375 221 12843.70 89.70 54930.15 88888.00 2012-08-08 01:41:06.500 221 12843.73 89.70 54930.12 88888.00 2012-08-08 01:41:06.625 221 12843.80 89.70 54930.12 88888.00 2012-08-08 01:41:06.750 221 12843.80 89.67 54930.12 88888.00 2012-08-08 01:41:06.875 221 12843.75 89.65 54930.10 88888.00 2012-08-08 01:41:07.000 221 12843.73 89.62 54930.03 88888.00 2012-08-08 01:41:07.125 221 12843.67 89.60 54930.05 88888.00 2012-08-08 01:41:07.250 221 12843.62 89.62 54930.05 88888.00 2012-08-08 01:41:07.375 221 12843.60 89.62 54930.03 88888.00 2012-08-08 01:41:07.500 221 12843.52 89.60 54929.95 88888.00 2012-08-08 01:41:07.625 221 12843.55 89.58 54929.93 88888.00 2012-08-08 01:41:07.750 221 12843.55 89.55 54929.93 88888.00 2012-08-08 01:41:07.875 221 12843.45 89.58 54929.90 88888.00 2012-08-08 01:41:08.000 221 12843.40 89.55 54929.93 88888.00 2012-08-08 01:41:08.125 221 12843.45 89.55 54929.90 88888.00 2012-08-08 01:41:08.250 221 12843.45 89.58 54929.88 88888.00 2012-08-08 01:41:08.375 221 12843.48 89.55 54929.85 88888.00 2012-08-08 01:41:08.500 221 12843.50 89.55 54929.85 88888.00 2012-08-08 01:41:08.625 221 12843.55 89.55 54929.88 88888.00 2012-08-08 01:41:08.750 221 12843.50 89.53 54929.82 88888.00 2012-08-08 01:41:08.875 221 12843.45 89.55 54929.78 88888.00 2012-08-08 01:41:09.000 221 12843.48 89.53 54929.75 88888.00 2012-08-08 01:41:09.125 221 12843.50 89.53 54929.75 88888.00 2012-08-08 01:41:09.250 221 12843.42 89.45 54929.75 88888.00 2012-08-08 01:41:09.375 221 12843.45 89.47 54929.72 88888.00 2012-08-08 01:41:09.500 221 12843.45 89.50 54929.70 88888.00 2012-08-08 01:41:09.625 221 12843.40 89.45 54929.70 88888.00 2012-08-08 01:41:09.750 221 12843.33 89.42 54929.65 88888.00 2012-08-08 01:41:09.875 221 12843.33 89.40 54929.62 88888.00 2012-08-08 01:41:10.000 221 12843.33 89.40 54929.62 88888.00 2012-08-08 01:41:10.125 221 12843.35 89.45 54929.62 88888.00 2012-08-08 01:41:10.250 221 12843.33 89.45 54929.60 88888.00 2012-08-08 01:41:10.375 221 12843.27 89.40 54929.55 88888.00 2012-08-08 01:41:10.500 221 12843.23 89.38 54929.55 88888.00 2012-08-08 01:41:10.625 221 12843.25 89.45 54929.55 88888.00 2012-08-08 01:41:10.750 221 12843.23 89.45 54929.53 88888.00 2012-08-08 01:41:10.875 221 12843.27 89.42 54929.50 88888.00 2012-08-08 01:41:11.000 221 12843.25 89.38 54929.45 88888.00 2012-08-08 01:41:11.125 221 12843.17 89.38 54929.45 88888.00 2012-08-08 01:41:11.250 221 12843.15 89.38 54929.47 88888.00 2012-08-08 01:41:11.375 221 12843.20 89.40 54929.47 88888.00 2012-08-08 01:41:11.500 221 12843.23 89.40 54929.45 88888.00 2012-08-08 01:41:11.625 221 12843.23 89.38 54929.43 88888.00 2012-08-08 01:41:11.750 221 12843.17 89.38 54929.38 88888.00 2012-08-08 01:41:11.875 221 12843.17 89.35 54929.32 88888.00 2012-08-08 01:41:12.000 221 12843.12 89.30 54929.28 88888.00 2012-08-08 01:41:12.125 221 12843.15 89.30 54929.30 88888.00 2012-08-08 01:41:12.250 221 12843.17 89.33 54929.30 88888.00 2012-08-08 01:41:12.375 221 12843.15 89.28 54929.28 88888.00 2012-08-08 01:41:12.500 221 12843.12 89.28 54929.25 88888.00 2012-08-08 01:41:12.625 221 12843.15 89.28 54929.25 88888.00 2012-08-08 01:41:12.750 221 12843.15 89.30 54929.22 88888.00 2012-08-08 01:41:12.875 221 12843.10 89.25 54929.22 88888.00 2012-08-08 01:41:13.000 221 12843.08 89.20 54929.15 88888.00 2012-08-08 01:41:13.125 221 12843.05 89.20 54929.12 88888.00 2012-08-08 01:41:13.250 221 12843.02 89.22 54929.18 88888.00 2012-08-08 01:41:13.375 221 12843.00 89.25 54929.15 88888.00 2012-08-08 01:41:13.500 221 12842.92 89.20 54929.12 88888.00 2012-08-08 01:41:13.625 221 12842.92 89.15 54929.07 88888.00 2012-08-08 01:41:13.750 221 12842.95 89.17 54929.05 88888.00 2012-08-08 01:41:13.875 221 12843.00 89.20 54929.05 88888.00 2012-08-08 01:41:14.000 221 12842.95 89.22 54929.05 88888.00 2012-08-08 01:41:14.125 221 12842.95 89.22 54929.07 88888.00 2012-08-08 01:41:14.250 221 12842.95 89.15 54929.00 88888.00 2012-08-08 01:41:14.375 221 12842.98 89.15 54929.00 88888.00 2012-08-08 01:41:14.500 221 12842.95 89.15 54928.95 88888.00 2012-08-08 01:41:14.625 221 12842.98 89.15 54928.95 88888.00 2012-08-08 01:41:14.750 221 12843.02 89.15 54928.95 88888.00 2012-08-08 01:41:14.875 221 12843.00 89.15 54928.90 88888.00 2012-08-08 01:41:15.000 221 12842.95 89.17 54928.88 88888.00 2012-08-08 01:41:15.125 221 12842.90 89.15 54928.85 88888.00 2012-08-08 01:41:15.250 221 12842.80 89.10 54928.85 88888.00 2012-08-08 01:41:15.375 221 12842.83 89.12 54928.82 88888.00 2012-08-08 01:41:15.500 221 12842.88 89.15 54928.82 88888.00 2012-08-08 01:41:15.625 221 12842.88 89.12 54928.85 88888.00 2012-08-08 01:41:15.750 221 12842.80 89.08 54928.80 88888.00 2012-08-08 01:41:15.875 221 12842.77 89.05 54928.78 88888.00 2012-08-08 01:41:16.000 221 12842.73 89.08 54928.75 88888.00 2012-08-08 01:41:16.125 221 12842.70 89.08 54928.75 88888.00 2012-08-08 01:41:16.250 221 12842.67 89.00 54928.68 88888.00 2012-08-08 01:41:16.375 221 12842.77 89.05 54928.70 88888.00 2012-08-08 01:41:16.500 221 12842.80 89.10 54928.70 88888.00 2012-08-08 01:41:16.625 221 12842.73 89.10 54928.68 88888.00 2012-08-08 01:41:16.750 221 12842.62 89.12 54928.68 88888.00 2012-08-08 01:41:16.875 221 12842.52 89.12 54928.62 88888.00 2012-08-08 01:41:17.000 221 12842.52 89.10 54928.60 88888.00 2012-08-08 01:41:17.125 221 12842.55 89.10 54928.57 88888.00 2012-08-08 01:41:17.250 221 12842.58 89.12 54928.55 88888.00 2012-08-08 01:41:17.375 221 12842.60 89.12 54928.55 88888.00 2012-08-08 01:41:17.500 221 12842.58 89.08 54928.53 88888.00 2012-08-08 01:41:17.625 221 12842.55 89.10 54928.53 88888.00 2012-08-08 01:41:17.750 221 12842.55 89.10 54928.53 88888.00 2012-08-08 01:41:17.875 221 12842.55 89.10 54928.50 88888.00 2012-08-08 01:41:18.000 221 12842.52 89.05 54928.45 88888.00 2012-08-08 01:41:18.125 221 12842.50 89.05 54928.45 88888.00 2012-08-08 01:41:18.250 221 12842.50 89.00 54928.43 88888.00 2012-08-08 01:41:18.375 221 12842.45 89.03 54928.43 88888.00 2012-08-08 01:41:18.500 221 12842.40 89.03 54928.40 88888.00 2012-08-08 01:41:18.625 221 12842.38 89.00 54928.38 88888.00 2012-08-08 01:41:18.750 221 12842.42 88.97 54928.35 88888.00 2012-08-08 01:41:18.875 221 12842.55 88.95 54928.32 88888.00 2012-08-08 01:41:19.000 221 12842.48 88.92 54928.30 88888.00 2012-08-08 01:41:19.125 221 12842.40 88.92 54928.30 88888.00 2012-08-08 01:41:19.250 221 12842.42 88.90 54928.30 88888.00 2012-08-08 01:41:19.375 221 12842.45 88.95 54928.28 88888.00 2012-08-08 01:41:19.500 221 12842.40 88.95 54928.28 88888.00 2012-08-08 01:41:19.625 221 12842.38 88.92 54928.22 88888.00 2012-08-08 01:41:19.750 221 12842.35 88.90 54928.18 88888.00 2012-08-08 01:41:19.875 221 12842.35 88.90 54928.15 88888.00 2012-08-08 01:41:20.000 221 12842.33 88.90 54928.12 88888.00 2012-08-08 01:41:20.125 221 12842.33 88.92 54928.15 88888.00 2012-08-08 01:41:20.250 221 12842.33 88.95 54928.15 88888.00 2012-08-08 01:41:20.375 221 12842.35 88.97 54928.10 88888.00 2012-08-08 01:41:20.500 221 12842.35 88.95 54928.07 88888.00 2012-08-08 01:41:20.625 221 12842.35 88.92 54928.10 88888.00 2012-08-08 01:41:20.750 221 12842.35 88.95 54928.10 88888.00 2012-08-08 01:41:20.875 221 12842.40 88.95 54928.05 88888.00 2012-08-08 01:41:21.000 221 12842.35 88.90 54928.00 88888.00 2012-08-08 01:41:21.125 221 12842.33 88.90 54928.00 88888.00 2012-08-08 01:41:21.250 221 12842.30 88.90 54928.00 88888.00 2012-08-08 01:41:21.375 221 12842.27 88.90 54927.97 88888.00 2012-08-08 01:41:21.500 221 12842.23 88.88 54927.97 88888.00 2012-08-08 01:41:21.625 221 12842.25 88.83 54927.93 88888.00 2012-08-08 01:41:21.750 221 12842.27 88.83 54927.93 88888.00 2012-08-08 01:41:21.875 221 12842.27 88.85 54927.93 88888.00 2012-08-08 01:41:22.000 221 12842.20 88.85 54927.90 88888.00 2012-08-08 01:41:22.125 221 12842.12 88.83 54927.85 88888.00 2012-08-08 01:41:22.250 221 12842.08 88.85 54927.88 88888.00 2012-08-08 01:41:22.375 221 12842.05 88.85 54927.82 88888.00 2012-08-08 01:41:22.500 221 12842.05 88.85 54927.78 88888.00 2012-08-08 01:41:22.625 221 12842.10 88.83 54927.78 88888.00 2012-08-08 01:41:22.750 221 12842.08 88.85 54927.78 88888.00 2012-08-08 01:41:22.875 221 12842.00 88.80 54927.78 88888.00 2012-08-08 01:41:23.000 221 12841.98 88.75 54927.75 88888.00 2012-08-08 01:41:23.125 221 12842.00 88.80 54927.75 88888.00 2012-08-08 01:41:23.250 221 12842.02 88.78 54927.75 88888.00 2012-08-08 01:41:23.375 221 12842.00 88.78 54927.70 88888.00 2012-08-08 01:41:23.500 221 12841.95 88.78 54927.68 88888.00 2012-08-08 01:41:23.625 221 12841.95 88.78 54927.62 88888.00 2012-08-08 01:41:23.750 221 12842.00 88.78 54927.62 88888.00 2012-08-08 01:41:23.875 221 12842.00 88.75 54927.60 88888.00 2012-08-08 01:41:24.000 221 12842.02 88.78 54927.60 88888.00 2012-08-08 01:41:24.125 221 12842.02 88.80 54927.60 88888.00 2012-08-08 01:41:24.250 221 12842.05 88.75 54927.55 88888.00 2012-08-08 01:41:24.375 221 12842.08 88.78 54927.55 88888.00 2012-08-08 01:41:24.500 221 12842.02 88.72 54927.53 88888.00 2012-08-08 01:41:24.625 221 12842.02 88.70 54927.50 88888.00 2012-08-08 01:41:24.750 221 12842.00 88.70 54927.50 88888.00 2012-08-08 01:41:24.875 221 12842.00 88.70 54927.47 88888.00 2012-08-08 01:41:25.000 221 12842.00 88.70 54927.43 88888.00 2012-08-08 01:41:25.125 221 12842.05 88.72 54927.40 88888.00 2012-08-08 01:41:25.250 221 12842.02 88.70 54927.40 88888.00 2012-08-08 01:41:25.375 221 12842.00 88.70 54927.43 88888.00 2012-08-08 01:41:25.500 221 12841.95 88.67 54927.40 88888.00 2012-08-08 01:41:25.625 221 12841.90 88.70 54927.38 88888.00 2012-08-08 01:41:25.750 221 12841.90 88.72 54927.38 88888.00 2012-08-08 01:41:25.875 221 12841.88 88.72 54927.40 88888.00 2012-08-08 01:41:26.000 221 12841.83 88.67 54927.32 88888.00 2012-08-08 01:41:26.125 221 12841.77 88.65 54927.30 88888.00 2012-08-08 01:41:26.250 221 12841.80 88.65 54927.32 88888.00 2012-08-08 01:41:26.375 221 12841.85 88.67 54927.32 88888.00 2012-08-08 01:41:26.500 221 12841.83 88.65 54927.25 88888.00 2012-08-08 01:41:26.625 221 12841.77 88.67 54927.25 88888.00 2012-08-08 01:41:26.750 221 12841.77 88.65 54927.22 88888.00 2012-08-08 01:41:26.875 221 12841.80 88.62 54927.22 88888.00 2012-08-08 01:41:27.000 221 12841.77 88.65 54927.20 88888.00 2012-08-08 01:41:27.125 221 12841.80 88.62 54927.18 88888.00 2012-08-08 01:41:27.250 221 12841.85 88.60 54927.15 88888.00 2012-08-08 01:41:27.375 221 12841.85 88.60 54927.12 88888.00 2012-08-08 01:41:27.500 221 12841.80 88.60 54927.12 88888.00 2012-08-08 01:41:27.625 221 12841.75 88.58 54927.12 88888.00 2012-08-08 01:41:27.750 221 12841.75 88.60 54927.12 88888.00 2012-08-08 01:41:27.875 221 12841.77 88.60 54927.10 88888.00 2012-08-08 01:41:28.000 221 12841.77 88.58 54927.05 88888.00 2012-08-08 01:41:28.125 221 12841.80 88.60 54927.07 88888.00 2012-08-08 01:41:28.250 221 12841.83 88.60 54927.05 88888.00 2012-08-08 01:41:28.375 221 12841.83 88.58 54927.03 88888.00 2012-08-08 01:41:28.500 221 12841.83 88.58 54927.03 88888.00 2012-08-08 01:41:28.625 221 12841.83 88.55 54927.00 88888.00 2012-08-08 01:41:28.750 221 12841.77 88.53 54926.97 88888.00 2012-08-08 01:41:28.875 221 12841.85 88.50 54926.93 88888.00 2012-08-08 01:41:29.000 221 12841.88 88.53 54926.95 88888.00 2012-08-08 01:41:29.125 221 12841.95 88.65 54927.05 88888.00 2012-08-08 01:41:29.250 221 12841.77 88.60 54926.95 88888.00 2012-08-08 01:41:29.375 221 12841.85 88.53 54926.88 88888.00 2012-08-08 01:41:29.500 221 12841.92 88.50 54926.90 88888.00 2012-08-08 01:41:29.625 221 12841.95 88.50 54926.93 88888.00 2012-08-08 01:41:29.750 221 12841.88 88.47 54926.90 88888.00 2012-08-08 01:41:29.875 221 12841.83 88.42 54926.82 88888.00 2012-08-08 01:41:30.000 221 12841.80 88.40 54926.78 88888.00 2012-08-08 01:41:30.125 221 12841.85 88.42 54926.80 88888.00 2012-08-08 01:41:30.250 221 12841.80 88.40 54926.80 88888.00 2012-08-08 01:41:30.375 221 12841.80 88.42 54926.78 88888.00 2012-08-08 01:41:30.500 221 12841.75 88.42 54926.75 88888.00 2012-08-08 01:41:30.625 221 12841.83 88.42 54926.72 88888.00 2012-08-08 01:41:30.750 221 12841.88 88.45 54926.72 88888.00 2012-08-08 01:41:30.875 221 12841.90 88.42 54926.68 88888.00 2012-08-08 01:41:31.000 221 12841.85 88.35 54926.62 88888.00 2012-08-08 01:41:31.125 221 12841.80 88.33 54926.62 88888.00 2012-08-08 01:41:31.250 221 12841.75 88.40 54926.62 88888.00 2012-08-08 01:41:31.375 221 12841.73 88.38 54926.62 88888.00 2012-08-08 01:41:31.500 221 12841.75 88.38 54926.60 88888.00 2012-08-08 01:41:31.625 221 12841.73 88.38 54926.55 88888.00 2012-08-08 01:41:31.750 221 12841.73 88.35 54926.55 88888.00 2012-08-08 01:41:31.875 221 12841.77 88.33 54926.55 88888.00 2012-08-08 01:41:32.000 221 12841.83 88.30 54926.53 88888.00 2012-08-08 01:41:32.125 221 12841.77 88.35 54926.53 88888.00 2012-08-08 01:41:32.250 221 12841.73 88.30 54926.50 88888.00 2012-08-08 01:41:32.375 221 12841.73 88.30 54926.50 88888.00 2012-08-08 01:41:32.500 221 12841.75 88.28 54926.50 88888.00 2012-08-08 01:41:32.625 221 12841.73 88.30 54926.45 88888.00 2012-08-08 01:41:32.750 221 12841.70 88.30 54926.45 88888.00 2012-08-08 01:41:32.875 221 12841.70 88.28 54926.43 88888.00 2012-08-08 01:41:33.000 221 12841.75 88.28 54926.40 88888.00 2012-08-08 01:41:33.125 221 12841.70 88.22 54926.38 88888.00 2012-08-08 01:41:33.250 221 12841.67 88.20 54926.35 88888.00 2012-08-08 01:41:33.375 221 12841.73 88.20 54926.35 88888.00 2012-08-08 01:41:33.500 221 12841.73 88.15 54926.32 88888.00 2012-08-08 01:41:33.625 221 12841.65 88.17 54926.30 88888.00 2012-08-08 01:41:33.750 221 12841.60 88.20 54926.30 88888.00 2012-08-08 01:41:33.875 221 12841.65 88.15 54926.32 88888.00 2012-08-08 01:41:34.000 221 12841.65 88.12 54926.28 88888.00 2012-08-08 01:41:34.125 221 12841.65 88.12 54926.28 88888.00 2012-08-08 01:41:34.250 221 12841.73 88.20 54926.30 88888.00 2012-08-08 01:41:34.375 221 12841.73 88.20 54926.25 88888.00 2012-08-08 01:41:34.500 221 12841.70 88.17 54926.22 88888.00 2012-08-08 01:41:34.625 221 12841.67 88.17 54926.20 88888.00 2012-08-08 01:41:34.750 221 12841.65 88.17 54926.15 88888.00 2012-08-08 01:41:34.875 221 12841.62 88.15 54926.12 88888.00 2012-08-08 01:41:35.000 221 12841.65 88.15 54926.12 88888.00 2012-08-08 01:41:35.125 221 12841.65 88.17 54926.12 88888.00 2012-08-08 01:41:35.250 221 12841.60 88.12 54926.10 88888.00 2012-08-08 01:41:35.375 221 12841.60 88.12 54926.10 88888.00 2012-08-08 01:41:35.500 221 12841.60 88.15 54926.10 88888.00 2012-08-08 01:41:35.625 221 12841.62 88.15 54926.07 88888.00 2012-08-08 01:41:35.750 221 12841.65 88.15 54926.07 88888.00 2012-08-08 01:41:35.875 221 12841.62 88.10 54926.07 88888.00 2012-08-08 01:41:36.000 221 12841.55 88.08 54926.03 88888.00 2012-08-08 01:41:36.125 221 12841.55 88.12 54926.00 88888.00 2012-08-08 01:41:36.250 221 12841.55 88.08 54925.95 88888.00 2012-08-08 01:41:36.375 221 12841.58 88.08 54925.90 88888.00 2012-08-08 01:41:36.500 221 12841.62 88.08 54925.93 88888.00 2012-08-08 01:41:36.625 221 12841.58 88.10 54925.95 88888.00 2012-08-08 01:41:36.750 221 12841.58 88.10 54925.95 88888.00 2012-08-08 01:41:36.875 221 12841.58 88.10 54925.90 88888.00 2012-08-08 01:41:37.000 221 12841.58 88.05 54925.88 88888.00 2012-08-08 01:41:37.125 221 12841.60 88.05 54925.85 88888.00 2012-08-08 01:41:37.250 221 12841.60 88.05 54925.88 88888.00 2012-08-08 01:41:37.375 221 12841.60 88.08 54925.88 88888.00 2012-08-08 01:41:37.500 221 12841.60 88.05 54925.85 88888.00 2012-08-08 01:41:37.625 221 12841.58 88.05 54925.82 88888.00 2012-08-08 01:41:37.750 221 12841.55 88.03 54925.82 88888.00 2012-08-08 01:41:37.875 221 12841.55 88.00 54925.80 88888.00 2012-08-08 01:41:38.000 221 12841.58 88.00 54925.80 88888.00 2012-08-08 01:41:38.125 221 12841.55 88.00 54925.80 88888.00 2012-08-08 01:41:38.250 221 12841.48 87.97 54925.72 88888.00 2012-08-08 01:41:38.375 221 12841.48 88.03 54925.70 88888.00 2012-08-08 01:41:38.500 221 12841.52 88.03 54925.68 88888.00 2012-08-08 01:41:38.625 221 12841.58 87.97 54925.70 88888.00 2012-08-08 01:41:38.750 221 12841.52 87.97 54925.70 88888.00 2012-08-08 01:41:38.875 221 12841.50 87.95 54925.68 88888.00 2012-08-08 01:41:39.000 221 12841.58 87.92 54925.65 88888.00 2012-08-08 01:41:39.125 221 12841.60 87.92 54925.65 88888.00 2012-08-08 01:41:39.250 221 12841.58 87.92 54925.65 88888.00 2012-08-08 01:41:39.375 221 12841.55 87.95 54925.65 88888.00 2012-08-08 01:41:39.500 221 12841.55 87.90 54925.62 88888.00 2012-08-08 01:41:39.625 221 12841.52 87.90 54925.62 88888.00 2012-08-08 01:41:39.750 221 12841.50 87.95 54925.62 88888.00 2012-08-08 01:41:39.875 221 12841.38 87.90 54925.62 88888.00 2012-08-08 01:41:40.000 221 12841.33 87.90 54925.60 88888.00 2012-08-08 01:41:40.125 221 12841.35 87.90 54925.62 88888.00 2012-08-08 01:41:40.250 221 12841.35 87.85 54925.57 88888.00 2012-08-08 01:41:40.375 221 12841.42 87.88 54925.55 88888.00 2012-08-08 01:41:40.500 221 12841.48 87.83 54925.55 88888.00 2012-08-08 01:41:40.625 221 12841.52 87.85 54925.53 88888.00 2012-08-08 01:41:40.750 221 12841.48 87.83 54925.50 88888.00 2012-08-08 01:41:40.875 221 12841.40 87.85 54925.50 88888.00 2012-08-08 01:41:41.000 221 12841.35 87.88 54925.47 88888.00 2012-08-08 01:41:41.125 221 12841.38 87.85 54925.50 88888.00 2012-08-08 01:41:41.250 221 12841.30 87.83 54925.45 88888.00 2012-08-08 01:41:41.375 221 12841.30 87.83 54925.43 88888.00 2012-08-08 01:41:41.500 221 12841.33 87.85 54925.43 88888.00 2012-08-08 01:41:41.625 221 12841.30 87.85 54925.40 88888.00 2012-08-08 01:41:41.750 221 12841.30 87.80 54925.40 88888.00 2012-08-08 01:41:41.875 221 12841.30 87.78 54925.40 88888.00 2012-08-08 01:41:42.000 221 12841.38 87.80 54925.38 88888.00 2012-08-08 01:41:42.125 221 12841.33 87.85 54925.40 88888.00 2012-08-08 01:41:42.250 221 12841.30 87.78 54925.38 88888.00 2012-08-08 01:41:42.375 221 12841.30 87.72 54925.35 88888.00 2012-08-08 01:41:42.500 221 12841.35 87.78 54925.35 88888.00 2012-08-08 01:41:42.625 221 12841.27 87.75 54925.32 88888.00 2012-08-08 01:41:42.750 221 12841.23 87.72 54925.30 88888.00 2012-08-08 01:41:42.875 221 12841.27 87.72 54925.30 88888.00 2012-08-08 01:41:43.000 221 12841.25 87.72 54925.25 88888.00 2012-08-08 01:41:43.125 221 12841.17 87.70 54925.22 88888.00 2012-08-08 01:41:43.250 221 12841.17 87.70 54925.25 88888.00 2012-08-08 01:41:43.375 221 12841.20 87.67 54925.25 88888.00 2012-08-08 01:41:43.500 221 12841.15 87.67 54925.22 88888.00 2012-08-08 01:41:43.625 221 12841.17 87.65 54925.22 88888.00 2012-08-08 01:41:43.750 221 12841.17 87.65 54925.22 88888.00 2012-08-08 01:41:43.875 221 12841.17 87.65 54925.22 88888.00 2012-08-08 01:41:44.000 221 12841.17 87.65 54925.18 88888.00 2012-08-08 01:41:44.125 221 12841.20 87.65 54925.15 88888.00 2012-08-08 01:41:44.250 221 12841.15 87.62 54925.15 88888.00 2012-08-08 01:41:44.375 221 12841.10 87.62 54925.15 88888.00 2012-08-08 01:41:44.500 221 12841.10 87.62 54925.15 88888.00 2012-08-08 01:41:44.625 221 12841.12 87.62 54925.15 88888.00 2012-08-08 01:41:44.750 221 12841.05 87.60 54925.12 88888.00 2012-08-08 01:41:44.875 221 12841.02 87.60 54925.12 88888.00 2012-08-08 01:41:45.000 221 12841.02 87.60 54925.10 88888.00 2012-08-08 01:41:45.125 221 12841.02 87.60 54925.10 88888.00 2012-08-08 01:41:45.250 221 12841.00 87.55 54925.07 88888.00 2012-08-08 01:41:45.375 221 12841.00 87.55 54925.03 88888.00 2012-08-08 01:41:45.500 221 12840.98 87.60 54925.05 88888.00 2012-08-08 01:41:45.625 221 12840.95 87.62 54925.05 88888.00 2012-08-08 01:41:45.750 221 12840.90 87.60 54925.03 88888.00 2012-08-08 01:41:45.875 221 12840.90 87.53 54925.00 88888.00 2012-08-08 01:41:46.000 221 12840.92 87.53 54925.00 88888.00 2012-08-08 01:41:46.125 221 12840.92 87.50 54924.97 88888.00 2012-08-08 01:41:46.250 221 12840.88 87.47 54924.95 88888.00 2012-08-08 01:41:46.375 221 12840.92 87.47 54924.97 88888.00 2012-08-08 01:41:46.500 221 12840.92 87.47 54924.95 88888.00 2012-08-08 01:41:46.625 221 12840.90 87.47 54924.93 88888.00 2012-08-08 01:41:46.750 221 12840.85 87.42 54924.90 88888.00 2012-08-08 01:41:46.875 221 12840.83 87.45 54924.90 88888.00 2012-08-08 01:41:47.000 221 12840.83 87.45 54924.90 88888.00 2012-08-08 01:41:47.125 221 12840.83 87.42 54924.90 88888.00 2012-08-08 01:41:47.250 221 12840.80 87.40 54924.90 88888.00 2012-08-08 01:41:47.375 221 12840.75 87.38 54924.88 88888.00 2012-08-08 01:41:47.500 221 12840.73 87.40 54924.85 88888.00 2012-08-08 01:41:47.625 221 12840.75 87.40 54924.88 88888.00 2012-08-08 01:41:47.750 221 12840.80 87.40 54924.88 88888.00 2012-08-08 01:41:47.875 221 12840.83 87.38 54924.85 88888.00 2012-08-08 01:41:48.000 221 12840.83 87.40 54924.80 88888.00 2012-08-08 01:41:48.125 221 12840.77 87.38 54924.80 88888.00 2012-08-08 01:41:48.250 221 12840.73 87.35 54924.78 88888.00 2012-08-08 01:41:48.375 221 12840.70 87.33 54924.75 88888.00 2012-08-08 01:41:48.500 221 12840.60 87.33 54924.75 88888.00 2012-08-08 01:41:48.625 221 12840.60 87.35 54924.75 88888.00 2012-08-08 01:41:48.750 221 12840.62 87.33 54924.75 88888.00 2012-08-08 01:41:48.875 221 12840.60 87.28 54924.72 88888.00 2012-08-08 01:41:49.000 221 12840.70 87.28 54924.70 88888.00 2012-08-08 01:41:49.125 221 12840.70 87.25 54924.68 88888.00 2012-08-08 01:41:49.250 221 12840.55 87.20 54924.68 88888.00 2012-08-08 01:41:49.375 221 12840.60 87.22 54924.70 88888.00 2012-08-08 01:41:49.500 221 12840.60 87.30 54924.70 88888.00 2012-08-08 01:41:49.625 221 12840.52 87.25 54924.65 88888.00 2012-08-08 01:41:49.750 221 12840.52 87.25 54924.65 88888.00 2012-08-08 01:41:49.875 221 12840.55 87.30 54924.65 88888.00 2012-08-08 01:41:50.000 221 12840.50 87.28 54924.60 88888.00 2012-08-08 01:41:50.125 221 12840.42 87.22 54924.62 88888.00 2012-08-08 01:41:50.250 221 12840.42 87.20 54924.62 88888.00 2012-08-08 01:41:50.375 221 12840.52 87.17 54924.60 88888.00 2012-08-08 01:41:50.500 221 12840.60 87.20 54924.57 88888.00 2012-08-08 01:41:50.625 221 12840.52 87.17 54924.57 88888.00 2012-08-08 01:41:50.750 221 12840.40 87.15 54924.55 88888.00 2012-08-08 01:41:50.875 221 12840.38 87.17 54924.55 88888.00 2012-08-08 01:41:51.000 221 12840.35 87.17 54924.50 88888.00 2012-08-08 01:41:51.125 221 12840.40 87.12 54924.50 88888.00 2012-08-08 01:41:51.250 221 12840.42 87.10 54924.50 88888.00 2012-08-08 01:41:51.375 221 12840.42 87.12 54924.50 88888.00 2012-08-08 01:41:51.500 221 12840.38 87.08 54924.47 88888.00 2012-08-08 01:41:51.625 221 12840.33 87.08 54924.43 88888.00 2012-08-08 01:41:51.750 221 12840.30 87.08 54924.45 88888.00 2012-08-08 01:41:51.875 221 12840.30 87.08 54924.45 88888.00 2012-08-08 01:41:52.000 221 12840.38 87.08 54924.43 88888.00 2012-08-08 01:41:52.125 221 12840.40 87.08 54924.43 88888.00 2012-08-08 01:41:52.250 221 12840.35 87.08 54924.45 88888.00 2012-08-08 01:41:52.375 221 12840.35 87.10 54924.45 88888.00 2012-08-08 01:41:52.500 221 12840.33 87.08 54924.43 88888.00 2012-08-08 01:41:52.625 221 12840.33 87.08 54924.40 88888.00 2012-08-08 01:41:52.750 221 12840.30 87.00 54924.35 88888.00 2012-08-08 01:41:52.875 221 12840.27 86.97 54924.35 88888.00 2012-08-08 01:41:53.000 221 12840.33 87.03 54924.32 88888.00 2012-08-08 01:41:53.125 221 12840.40 86.78 54924.15 88888.00 2012-08-08 01:41:53.250 221 12840.83 86.75 54924.30 88888.00 2012-08-08 01:41:53.375 221 12840.70 86.90 54924.35 88888.00 2012-08-08 01:41:53.500 221 12840.45 87.00 54924.32 88888.00 2012-08-08 01:41:53.625 221 12840.35 87.00 54924.28 88888.00 2012-08-08 01:41:53.750 221 12840.30 86.95 54924.22 88888.00 2012-08-08 01:41:53.875 221 12840.33 86.90 54924.22 88888.00 2012-08-08 01:41:54.000 221 12840.30 86.90 54924.20 88888.00 2012-08-08 01:41:54.125 221 12840.20 86.92 54924.20 88888.00 2012-08-08 01:41:54.250 221 12840.17 86.90 54924.22 88888.00 2012-08-08 01:41:54.375 221 12840.17 86.90 54924.20 88888.00 2012-08-08 01:41:54.500 221 12840.17 86.90 54924.18 88888.00 2012-08-08 01:41:54.625 221 12840.20 86.90 54924.18 88888.00 2012-08-08 01:41:54.750 221 12840.15 86.90 54924.20 88888.00 2012-08-08 01:41:54.875 221 12840.10 86.90 54924.18 88888.00 2012-08-08 01:41:55.000 221 12840.12 86.88 54924.15 88888.00 2012-08-08 01:41:55.125 221 12840.15 86.88 54924.18 88888.00 2012-08-08 01:41:55.250 221 12840.08 86.88 54924.15 88888.00 2012-08-08 01:41:55.375 221 12840.02 86.88 54924.10 88888.00 2012-08-08 01:41:55.500 221 12840.05 86.85 54924.07 88888.00 2012-08-08 01:41:55.625 221 12840.15 86.85 54924.07 88888.00 2012-08-08 01:41:55.750 221 12840.23 86.83 54924.05 88888.00 2012-08-08 01:41:55.875 221 12840.15 86.80 54924.07 88888.00 2012-08-08 01:41:56.000 221 12840.08 86.80 54924.03 88888.00 2012-08-08 01:41:56.125 221 12840.05 86.80 54924.03 88888.00 2012-08-08 01:41:56.250 221 12840.02 86.78 54924.03 88888.00 2012-08-08 01:41:56.375 221 12840.08 86.78 54924.00 88888.00 2012-08-08 01:41:56.500 221 12840.00 86.78 54924.00 88888.00 2012-08-08 01:41:56.625 221 12839.98 86.78 54924.00 88888.00 2012-08-08 01:41:56.750 221 12840.05 86.80 54923.97 88888.00 2012-08-08 01:41:56.875 221 12840.10 86.78 54923.95 88888.00 2012-08-08 01:41:57.000 221 12840.12 86.72 54923.95 88888.00 2012-08-08 01:41:57.125 221 12840.12 86.70 54923.97 88888.00 2012-08-08 01:41:57.250 221 12840.17 86.67 54923.95 88888.00 2012-08-08 01:41:57.375 221 12840.20 86.70 54923.93 88888.00 2012-08-08 01:41:57.500 221 12840.15 86.72 54923.93 88888.00 2012-08-08 01:41:57.625 221 12840.12 86.72 54923.90 88888.00 2012-08-08 01:41:57.750 221 12840.10 86.72 54923.93 88888.00 2012-08-08 01:41:57.875 221 12840.05 86.67 54923.88 88888.00 2012-08-08 01:41:58.000 221 12840.05 86.62 54923.90 88888.00 2012-08-08 01:41:58.125 221 12840.08 86.62 54923.88 88888.00 2012-08-08 01:41:58.250 221 12840.08 86.65 54923.85 88888.00 2012-08-08 01:41:58.375 221 12840.08 86.62 54923.82 88888.00 2012-08-08 01:41:58.500 221 12840.02 86.60 54923.80 88888.00 2012-08-08 01:41:58.625 221 12839.98 86.62 54923.80 88888.00 2012-08-08 01:41:58.750 221 12840.00 86.65 54923.85 88888.00 2012-08-08 01:41:58.875 221 12840.00 86.60 54923.80 88888.00 2012-08-08 01:41:59.000 221 12839.98 86.55 54923.78 88888.00 2012-08-08 01:41:59.125 221 12839.95 86.60 54923.75 88888.00 2012-08-08 01:41:59.250 221 12839.85 86.72 54923.70 88888.00 2012-08-08 01:41:59.375 221 12839.92 86.70 54923.70 88888.00 2012-08-08 01:41:59.500 221 12839.95 86.60 54923.70 88888.00 2012-08-08 01:41:59.625 221 12839.92 86.58 54923.72 88888.00 2012-08-08 01:41:59.750 221 12839.85 86.58 54923.68 88888.00 2012-08-08 01:41:59.875 221 12839.85 86.58 54923.70 88888.00 2012-08-08 01:42:00.000 221 12839.90 86.55 54923.70 88888.00 2012-08-08 01:42:00.125 221 12839.92 86.55 54923.68 88888.00 2012-08-08 01:42:00.250 221 12839.90 86.55 54923.65 88888.00 2012-08-08 01:42:00.375 221 12839.92 86.55 54923.65 88888.00 2012-08-08 01:42:00.500 221 12839.85 86.53 54923.62 88888.00 2012-08-08 01:42:00.625 221 12839.88 86.55 54923.62 88888.00 2012-08-08 01:42:00.750 221 12839.92 86.58 54923.62 88888.00 2012-08-08 01:42:00.875 221 12839.88 86.53 54923.62 88888.00 2012-08-08 01:42:01.000 221 12839.88 86.50 54923.57 88888.00 2012-08-08 01:42:01.125 221 12839.85 86.50 54923.55 88888.00 2012-08-08 01:42:01.250 221 12839.83 86.45 54923.55 88888.00 2012-08-08 01:42:01.375 221 12839.85 86.47 54923.55 88888.00 2012-08-08 01:42:01.500 221 12839.80 86.45 54923.53 88888.00 2012-08-08 01:42:01.625 221 12839.80 86.45 54923.50 88888.00 2012-08-08 01:42:01.750 221 12839.80 86.45 54923.53 88888.00 2012-08-08 01:42:01.875 221 12839.83 86.45 54923.50 88888.00 2012-08-08 01:42:02.000 221 12839.83 86.42 54923.47 88888.00 2012-08-08 01:42:02.125 221 12839.83 86.40 54923.47 88888.00 2012-08-08 01:42:02.250 221 12839.83 86.38 54923.45 88888.00 2012-08-08 01:42:02.375 221 12839.88 86.45 54923.45 88888.00 2012-08-08 01:42:02.500 221 12839.77 86.42 54923.45 88888.00 2012-08-08 01:42:02.625 221 12839.75 86.40 54923.45 88888.00 2012-08-08 01:42:02.750 221 12839.80 86.42 54923.45 88888.00 2012-08-08 01:42:02.875 221 12839.88 86.40 54923.43 88888.00 2012-08-08 01:42:03.000 221 12839.83 86.38 54923.38 88888.00 2012-08-08 01:42:03.125 221 12839.80 86.40 54923.43 88888.00 2012-08-08 01:42:03.250 221 12839.80 86.38 54923.40 88888.00 2012-08-08 01:42:03.375 221 12839.88 86.38 54923.40 88888.00 2012-08-08 01:42:03.500 221 12839.83 86.42 54923.40 88888.00 2012-08-08 01:42:03.625 221 12839.80 86.40 54923.35 88888.00 2012-08-08 01:42:03.750 221 12839.77 86.38 54923.32 88888.00 2012-08-08 01:42:03.875 221 12839.73 86.35 54923.30 88888.00 2012-08-08 01:42:04.000 221 12839.67 86.35 54923.30 88888.00 2012-08-08 01:42:04.125 221 12839.67 86.38 54923.32 88888.00 2012-08-08 01:42:04.250 221 12839.67 86.35 54923.32 88888.00 2012-08-08 01:42:04.375 221 12839.62 86.38 54923.30 88888.00 2012-08-08 01:42:04.500 221 12839.55 86.35 54923.25 88888.00 2012-08-08 01:42:04.625 221 12839.55 86.33 54923.25 88888.00 2012-08-08 01:42:04.750 221 12839.58 86.33 54923.25 88888.00 2012-08-08 01:42:04.875 221 12839.58 86.35 54923.22 88888.00 2012-08-08 01:42:05.000 221 12839.55 86.33 54923.20 88888.00 2012-08-08 01:42:05.125 221 12839.50 86.30 54923.20 88888.00 2012-08-08 01:42:05.250 221 12839.50 86.28 54923.20 88888.00 2012-08-08 01:42:05.375 221 12839.55 86.30 54923.20 88888.00 2012-08-08 01:42:05.500 221 12839.60 86.30 54923.18 88888.00 2012-08-08 01:42:05.625 221 12839.58 86.33 54923.07 88888.00 2012-08-08 01:42:05.750 221 12839.52 86.25 54923.10 88888.00 2012-08-08 01:42:05.875 221 12839.48 86.22 54923.15 88888.00 2012-08-08 01:42:06.000 221 12839.42 86.25 54923.12 88888.00 2012-08-08 01:42:06.125 221 12839.45 86.28 54923.12 88888.00 2012-08-08 01:42:06.250 221 12839.40 86.22 54923.10 88888.00 2012-08-08 01:42:06.375 221 12839.35 86.22 54923.10 88888.00 2012-08-08 01:42:06.500 221 12839.38 86.22 54923.07 88888.00 2012-08-08 01:42:06.625 221 12839.40 86.20 54923.05 88888.00 2012-08-08 01:42:06.750 221 12839.38 86.22 54923.05 88888.00 2012-08-08 01:42:06.875 221 12839.38 86.22 54923.07 88888.00 2012-08-08 01:42:07.000 221 12839.38 86.17 54923.00 88888.00 2012-08-08 01:42:07.125 221 12839.38 86.12 54922.97 88888.00 2012-08-08 01:42:07.250 221 12839.35 86.08 54922.97 88888.00 2012-08-08 01:42:07.375 221 12839.33 86.12 54922.97 88888.00 2012-08-08 01:42:07.500 221 12839.33 86.10 54922.97 88888.00 2012-08-08 01:42:07.625 221 12839.33 86.10 54922.95 88888.00 2012-08-08 01:42:07.750 221 12839.27 86.10 54922.95 88888.00 2012-08-08 01:42:07.875 221 12839.27 86.05 54922.95 88888.00 2012-08-08 01:42:08.000 221 12839.23 86.05 54922.93 88888.00 2012-08-08 01:42:08.125 221 12839.23 86.05 54922.93 88888.00 2012-08-08 01:42:08.250 221 12839.30 86.08 54922.90 88888.00 2012-08-08 01:42:08.375 221 12839.27 86.05 54922.88 88888.00 2012-08-08 01:42:08.500 221 12839.20 86.03 54922.85 88888.00 2012-08-08 01:42:08.625 221 12839.23 86.00 54922.85 88888.00 2012-08-08 01:42:08.750 221 12839.27 86.00 54922.88 88888.00 2012-08-08 01:42:08.875 221 12839.25 86.03 54922.82 88888.00 2012-08-08 01:42:09.000 221 12839.23 86.00 54922.82 88888.00 2012-08-08 01:42:09.125 221 12839.25 86.00 54922.82 88888.00 2012-08-08 01:42:09.250 221 12839.23 85.95 54922.80 88888.00 2012-08-08 01:42:09.375 221 12839.20 85.97 54922.80 88888.00 2012-08-08 01:42:09.500 221 12839.20 85.95 54922.75 88888.00 2012-08-08 01:42:09.625 221 12839.17 85.92 54922.75 88888.00 2012-08-08 01:42:09.750 221 12839.17 85.95 54922.75 88888.00 2012-08-08 01:42:09.875 221 12839.12 85.92 54922.75 88888.00 2012-08-08 01:42:10.000 221 12839.15 85.92 54922.72 88888.00 2012-08-08 01:42:10.125 221 12839.17 85.95 54922.72 88888.00 2012-08-08 01:42:10.250 221 12839.10 85.90 54922.70 88888.00 2012-08-08 01:42:10.375 221 12839.10 85.88 54922.65 88888.00 2012-08-08 01:42:10.500 221 12839.10 85.88 54922.65 88888.00 2012-08-08 01:42:10.625 221 12839.08 85.90 54922.72 88888.00 2012-08-08 01:42:10.750 221 12839.05 85.88 54922.70 88888.00 2012-08-08 01:42:10.875 221 12839.08 85.85 54922.65 88888.00 2012-08-08 01:42:11.000 221 12839.10 85.83 54922.60 88888.00 2012-08-08 01:42:11.125 221 12839.15 85.85 54922.65 88888.00 2012-08-08 01:42:11.250 221 12839.08 85.83 54922.62 88888.00 2012-08-08 01:42:11.375 221 12839.02 85.80 54922.60 88888.00 2012-08-08 01:42:11.500 221 12839.02 85.75 54922.57 88888.00 2012-08-08 01:42:11.625 221 12839.00 85.70 54922.55 88888.00 2012-08-08 01:42:11.750 221 12838.98 85.72 54922.55 88888.00 2012-08-08 01:42:11.875 221 12838.95 85.72 54922.55 88888.00 2012-08-08 01:42:12.000 221 12838.98 85.72 54922.50 88888.00 2012-08-08 01:42:12.125 221 12838.92 85.72 54922.53 88888.00 2012-08-08 01:42:12.250 221 12838.92 85.65 54922.50 88888.00 2012-08-08 01:42:12.375 221 12838.98 85.67 54922.47 88888.00 2012-08-08 01:42:12.500 221 12838.98 85.67 54922.50 88888.00 2012-08-08 01:42:12.625 221 12839.05 85.60 54922.47 88888.00 2012-08-08 01:42:12.750 221 12839.02 85.60 54922.47 88888.00 2012-08-08 01:42:12.875 221 12838.98 85.60 54922.43 88888.00 2012-08-08 01:42:13.000 221 12839.00 85.58 54922.43 88888.00 2012-08-08 01:42:13.125 221 12839.00 85.65 54922.50 88888.00 2012-08-08 01:42:13.250 221 12839.00 85.62 54922.45 88888.00 2012-08-08 01:42:13.375 221 12839.00 85.55 54922.40 88888.00 2012-08-08 01:42:13.500 221 12838.88 85.53 54922.38 88888.00 2012-08-08 01:42:13.625 221 12838.85 85.58 54922.40 88888.00 2012-08-08 01:42:13.750 221 12838.88 85.58 54922.38 88888.00 2012-08-08 01:42:13.875 221 12838.90 85.58 54922.35 88888.00 2012-08-08 01:42:14.000 221 12838.92 85.53 54922.30 88888.00 2012-08-08 01:42:14.125 221 12838.88 85.50 54922.30 88888.00 2012-08-08 01:42:14.250 221 12838.85 85.45 54922.30 88888.00 2012-08-08 01:42:14.375 221 12838.85 85.45 54922.25 88888.00 2012-08-08 01:42:14.500 221 12838.88 85.45 54922.25 88888.00 2012-08-08 01:42:14.625 221 12838.92 85.50 54922.30 88888.00 2012-08-08 01:42:14.750 221 12838.90 85.47 54922.28 88888.00 2012-08-08 01:42:14.875 221 12838.88 85.47 54922.25 88888.00 2012-08-08 01:42:15.000 221 12838.90 85.50 54922.22 88888.00 2012-08-08 01:42:15.125 221 12838.52 85.30 54922.12 88888.00 2012-08-08 01:42:15.250 221 12838.50 85.40 54922.18 88888.00 2012-08-08 01:42:15.375 221 12838.70 85.47 54922.18 88888.00 2012-08-08 01:42:15.500 221 12838.77 85.47 54922.18 88888.00 2012-08-08 01:42:15.625 221 12838.80 85.45 54922.15 88888.00 2012-08-08 01:42:15.750 221 12838.80 85.42 54922.12 88888.00 2012-08-08 01:42:15.875 221 12838.83 85.40 54922.15 88888.00 2012-08-08 01:42:16.000 221 12838.90 85.42 54922.15 88888.00 2012-08-08 01:42:16.125 221 12838.83 85.38 54922.15 88888.00 2012-08-08 01:42:16.250 221 12838.77 85.30 54922.12 88888.00 2012-08-08 01:42:16.375 221 12838.83 85.38 54922.12 88888.00 2012-08-08 01:42:16.500 221 12838.88 85.40 54922.12 88888.00 2012-08-08 01:42:16.625 221 12838.83 85.35 54922.10 88888.00 2012-08-08 01:42:16.750 221 12838.85 85.35 54922.10 88888.00 2012-08-08 01:42:16.875 221 12838.85 85.33 54922.07 88888.00 2012-08-08 01:42:17.000 221 12838.83 85.33 54922.05 88888.00 2012-08-08 01:42:17.125 221 12838.85 85.33 54922.07 88888.00 2012-08-08 01:42:17.250 221 12838.75 85.25 54921.97 88888.00 2012-08-08 01:42:17.375 221 12838.73 85.25 54921.95 88888.00 2012-08-08 01:42:17.500 221 12838.80 85.28 54921.97 88888.00 2012-08-08 01:42:17.625 221 12838.83 85.25 54921.95 88888.00 2012-08-08 01:42:17.750 221 12838.80 85.25 54921.95 88888.00 2012-08-08 01:42:17.875 221 12838.83 85.22 54921.97 88888.00 2012-08-08 01:42:18.000 221 12838.85 85.20 54921.95 88888.00 2012-08-08 01:42:18.125 221 12838.83 85.20 54921.95 88888.00 2012-08-08 01:42:18.250 221 12838.80 85.20 54921.93 88888.00 2012-08-08 01:42:18.375 221 12838.83 85.17 54921.90 88888.00 2012-08-08 01:42:18.500 221 12838.80 85.12 54921.88 88888.00 2012-08-08 01:42:18.625 221 12838.80 85.10 54921.88 88888.00 2012-08-08 01:42:18.750 221 12838.85 85.12 54921.88 88888.00 2012-08-08 01:42:18.875 221 12838.88 85.12 54921.88 88888.00 2012-08-08 01:42:19.000 221 12838.88 85.15 54921.88 88888.00 2012-08-08 01:42:19.125 221 12838.88 85.10 54921.85 88888.00 2012-08-08 01:42:19.250 221 12838.80 85.08 54921.85 88888.00 2012-08-08 01:42:19.375 221 12838.77 85.05 54921.82 88888.00 2012-08-08 01:42:19.500 221 12838.85 85.05 54921.82 88888.00 2012-08-08 01:42:19.625 221 12838.90 85.03 54921.80 88888.00 2012-08-08 01:42:19.750 221 12838.88 85.03 54921.78 88888.00 2012-08-08 01:42:19.875 221 12838.88 85.03 54921.75 88888.00 2012-08-08 01:42:20.000 221 12838.83 84.97 54921.70 88888.00 2012-08-08 01:42:20.125 221 12838.77 84.97 54921.68 88888.00 2012-08-08 01:42:20.250 221 12838.83 85.00 54921.70 88888.00 2012-08-08 01:42:20.375 221 12838.90 84.97 54921.68 88888.00 2012-08-08 01:42:20.500 221 12838.92 84.92 54921.65 88888.00 2012-08-08 01:42:20.625 221 12838.88 84.92 54921.65 88888.00 2012-08-08 01:42:20.750 221 12838.90 84.90 54921.62 88888.00 2012-08-08 01:42:20.875 221 12838.92 84.88 54921.62 88888.00 2012-08-08 01:42:21.000 221 12838.92 84.85 54921.60 88888.00 2012-08-08 01:42:21.125 221 12838.98 84.88 54921.62 88888.00 2012-08-08 01:42:21.250 221 12838.95 84.85 54921.60 88888.00 2012-08-08 01:42:21.375 221 12838.98 84.85 54921.57 88888.00 2012-08-08 01:42:21.500 221 12838.95 84.83 54921.60 88888.00 2012-08-08 01:42:21.625 221 12838.88 84.80 54921.55 88888.00 2012-08-08 01:42:21.750 221 12838.83 84.80 54921.55 88888.00 2012-08-08 01:42:21.875 221 12838.85 84.78 54921.53 88888.00 2012-08-08 01:42:22.000 221 12838.90 84.75 54921.47 88888.00 2012-08-08 01:42:22.125 221 12838.92 84.75 54921.50 88888.00 2012-08-08 01:42:22.250 221 12838.92 84.75 54921.53 88888.00 2012-08-08 01:42:22.375 221 12838.95 84.72 54921.50 88888.00 2012-08-08 01:42:22.500 221 12838.88 84.70 54921.50 88888.00 2012-08-08 01:42:22.625 221 12838.85 84.67 54921.47 88888.00 2012-08-08 01:42:22.750 221 12838.90 84.70 54921.47 88888.00 2012-08-08 01:42:22.875 221 12838.95 84.70 54921.45 88888.00 2012-08-08 01:42:23.000 221 12838.90 84.65 54921.43 88888.00 2012-08-08 01:42:23.125 221 12838.83 84.60 54921.43 88888.00 2012-08-08 01:42:23.250 221 12838.83 84.62 54921.43 88888.00 2012-08-08 01:42:23.375 221 12838.83 84.60 54921.43 88888.00 2012-08-08 01:42:23.500 221 12838.83 84.60 54921.43 88888.00 2012-08-08 01:42:23.625 221 12838.83 84.58 54921.40 88888.00 2012-08-08 01:42:23.750 221 12838.83 84.55 54921.38 88888.00 2012-08-08 01:42:23.875 221 12838.85 84.50 54921.35 88888.00 2012-08-08 01:42:24.000 221 12838.88 84.50 54921.32 88888.00 2012-08-08 01:42:24.125 221 12838.90 84.55 54921.35 88888.00 2012-08-08 01:42:24.250 221 12838.85 84.53 54921.35 88888.00 2012-08-08 01:42:24.375 221 12838.80 84.47 54921.28 88888.00 2012-08-08 01:42:24.500 221 12838.80 84.42 54921.25 88888.00 2012-08-08 01:42:24.625 221 12838.90 84.45 54921.25 88888.00 2012-08-08 01:42:24.750 221 12839.00 84.45 54921.25 88888.00 2012-08-08 01:42:24.875 221 12838.98 84.45 54921.28 88888.00 2012-08-08 01:42:25.000 221 12838.92 84.40 54921.25 88888.00 2012-08-08 01:42:25.125 221 12838.95 84.38 54921.20 88888.00 2012-08-08 01:42:25.250 221 12838.90 84.30 54921.18 88888.00 2012-08-08 01:42:25.375 221 12838.92 84.33 54921.18 88888.00 2012-08-08 01:42:25.500 221 12838.98 84.35 54921.18 88888.00 2012-08-08 01:42:25.625 221 12838.95 84.33 54921.18 88888.00 2012-08-08 01:42:25.750 221 12838.95 84.30 54921.15 88888.00 2012-08-08 01:42:25.875 221 12838.98 84.30 54921.12 88888.00 2012-08-08 01:42:26.000 221 12839.00 84.28 54921.10 88888.00 2012-08-08 01:42:26.125 221 12839.02 84.25 54921.10 88888.00 2012-08-08 01:42:26.250 221 12839.05 84.22 54921.12 88888.00 2012-08-08 01:42:26.375 221 12839.08 84.22 54921.10 88888.00 2012-08-08 01:42:26.500 221 12839.02 84.22 54921.05 88888.00 2012-08-08 01:42:26.625 221 12839.00 84.20 54921.03 88888.00 2012-08-08 01:42:26.750 221 12838.92 84.12 54920.97 88888.00 2012-08-08 01:42:26.875 221 12838.90 84.10 54921.00 88888.00 2012-08-08 01:42:27.000 221 12838.92 84.10 54920.97 88888.00 2012-08-08 01:42:27.125 221 12838.88 84.10 54920.97 88888.00 2012-08-08 01:42:27.250 221 12838.92 84.08 54920.97 88888.00 2012-08-08 01:42:27.375 221 12839.02 84.05 54920.97 88888.00 2012-08-08 01:42:27.500 221 12839.00 84.08 54920.97 88888.00 2012-08-08 01:42:27.625 221 12838.95 84.05 54920.97 88888.00 2012-08-08 01:42:27.750 221 12838.90 84.03 54920.95 88888.00 2012-08-08 01:42:27.875 221 12838.90 84.00 54920.93 88888.00 2012-08-08 01:42:28.000 221 12838.92 84.03 54920.88 88888.00 2012-08-08 01:42:28.125 221 12838.92 84.00 54920.88 88888.00 2012-08-08 01:42:28.250 221 12839.00 83.92 54920.85 88888.00 2012-08-08 01:42:28.375 221 12839.02 83.92 54920.85 88888.00 2012-08-08 01:42:28.500 221 12839.02 83.92 54920.85 88888.00 2012-08-08 01:42:28.625 221 12838.98 83.88 54920.80 88888.00 2012-08-08 01:42:28.750 221 12838.95 83.85 54920.80 88888.00 2012-08-08 01:42:28.875 221 12838.98 83.85 54920.80 88888.00 2012-08-08 01:42:29.000 221 12839.02 83.85 54920.80 88888.00 2012-08-08 01:42:29.125 221 12839.10 83.85 54920.80 88888.00 2012-08-08 01:42:29.250 221 12839.05 83.80 54920.75 88888.00 2012-08-08 01:42:29.375 221 12839.00 83.80 54920.72 88888.00 2012-08-08 01:42:29.500 221 12839.00 83.80 54920.72 88888.00 2012-08-08 01:42:29.625 221 12839.08 83.83 54920.75 88888.00 2012-08-08 01:42:29.750 221 12839.12 83.80 54920.70 88888.00 2012-08-08 01:42:29.875 221 12839.12 83.80 54920.70 88888.00 2012-08-08 01:42:30.000 221 12839.08 83.75 54920.68 88888.00 2012-08-08 01:42:30.125 221 12839.05 83.67 54920.65 88888.00 2012-08-08 01:42:30.250 221 12839.00 83.62 54920.62 88888.00 2012-08-08 01:42:30.375 221 12839.02 83.65 54920.62 88888.00 2012-08-08 01:42:30.500 221 12839.02 83.67 54920.62 88888.00 2012-08-08 01:42:30.625 221 12839.08 83.67 54920.62 88888.00 2012-08-08 01:42:30.750 221 12839.08 83.65 54920.62 88888.00 2012-08-08 01:42:30.875 221 12839.05 83.62 54920.60 88888.00 2012-08-08 01:42:31.000 221 12839.02 83.58 54920.60 88888.00 2012-08-08 01:42:31.125 221 12839.05 83.60 54920.60 88888.00 2012-08-08 01:42:31.250 221 12839.08 83.58 54920.55 88888.00 2012-08-08 01:42:31.375 221 12839.10 83.55 54920.53 88888.00 2012-08-08 01:42:31.500 221 12839.10 83.50 54920.53 88888.00 2012-08-08 01:42:31.625 221 12839.10 83.50 54920.50 88888.00 2012-08-08 01:42:31.750 221 12839.08 83.45 54920.45 88888.00 2012-08-08 01:42:31.875 221 12839.00 83.42 54920.40 88888.00 2012-08-08 01:42:32.000 221 12839.00 83.40 54920.40 88888.00 2012-08-08 01:42:32.125 221 12839.00 83.42 54920.43 88888.00 2012-08-08 01:42:32.250 221 12838.95 83.38 54920.43 88888.00 2012-08-08 01:42:32.375 221 12838.98 83.40 54920.43 88888.00 2012-08-08 01:42:32.500 221 12839.00 83.40 54920.40 88888.00 2012-08-08 01:42:32.625 221 12838.98 83.38 54920.35 88888.00 2012-08-08 01:42:32.750 221 12838.95 83.35 54920.35 88888.00 2012-08-08 01:42:32.875 221 12838.98 83.35 54920.38 88888.00 2012-08-08 01:42:33.000 221 12838.98 83.35 54920.35 88888.00 2012-08-08 01:42:33.125 221 12839.00 83.35 54920.32 88888.00 2012-08-08 01:42:33.250 221 12838.98 83.33 54920.30 88888.00 2012-08-08 01:42:33.375 221 12839.05 83.30 54920.28 88888.00 2012-08-08 01:42:33.500 221 12839.00 83.28 54920.30 88888.00 2012-08-08 01:42:33.625 221 12839.00 83.25 54920.25 88888.00 2012-08-08 01:42:33.750 221 12839.10 83.25 54920.25 88888.00 2012-08-08 01:42:33.875 221 12839.17 83.28 54920.25 88888.00 2012-08-08 01:42:34.000 221 12839.20 83.22 54920.22 88888.00 2012-08-08 01:42:34.125 221 12839.15 83.20 54920.20 88888.00 2012-08-08 01:42:34.250 221 12839.02 83.15 54920.15 88888.00 2012-08-08 01:42:34.375 221 12838.98 83.12 54920.12 88888.00 2012-08-08 01:42:34.500 221 12839.00 83.15 54920.15 88888.00 2012-08-08 01:42:34.625 221 12839.12 83.15 54920.12 88888.00 2012-08-08 01:42:34.750 221 12839.20 83.15 54920.12 88888.00 2012-08-08 01:42:34.875 221 12839.17 83.12 54920.10 88888.00 2012-08-08 01:42:35.000 221 12839.05 83.05 54920.07 88888.00 2012-08-08 01:42:35.125 221 12838.98 83.05 54920.05 88888.00 2012-08-08 01:42:35.250 221 12839.02 83.03 54920.03 88888.00 2012-08-08 01:42:35.375 221 12839.10 83.03 54920.03 88888.00 2012-08-08 01:42:35.500 221 12839.08 83.03 54920.03 88888.00 2012-08-08 01:42:35.625 221 12839.05 82.97 54919.97 88888.00 2012-08-08 01:42:35.750 221 12838.98 82.95 54920.00 88888.00 2012-08-08 01:42:35.875 221 12839.00 82.95 54919.97 88888.00 2012-08-08 01:42:36.000 221 12839.02 82.95 54919.97 88888.00 2012-08-08 01:42:36.125 221 12839.08 82.90 54919.97 88888.00 2012-08-08 01:42:36.250 221 12839.05 82.88 54919.95 88888.00 2012-08-08 01:42:36.375 221 12839.02 82.85 54919.95 88888.00 2012-08-08 01:42:36.500 221 12839.05 82.85 54919.95 88888.00 2012-08-08 01:42:36.625 221 12839.10 82.85 54919.88 88888.00 2012-08-08 01:42:36.750 221 12839.15 82.83 54919.88 88888.00 2012-08-08 01:42:36.875 221 12839.15 82.83 54919.88 88888.00 2012-08-08 01:42:37.000 221 12839.17 82.80 54919.82 88888.00 2012-08-08 01:42:37.125 221 12839.12 82.78 54919.85 88888.00 2012-08-08 01:42:37.250 221 12839.08 82.67 54919.82 88888.00 2012-08-08 01:42:37.375 221 12839.15 82.67 54919.80 88888.00 2012-08-08 01:42:37.500 221 12839.17 82.65 54919.78 88888.00 2012-08-08 01:42:37.625 221 12839.17 82.67 54919.78 88888.00 2012-08-08 01:42:37.750 221 12839.20 82.67 54919.75 88888.00 2012-08-08 01:42:37.875 221 12839.15 82.67 54919.75 88888.00 2012-08-08 01:42:38.000 221 12839.15 82.65 54919.72 88888.00 2012-08-08 01:42:38.125 221 12839.15 82.55 54919.68 88888.00 2012-08-08 01:42:38.250 221 12839.12 82.53 54919.68 88888.00 2012-08-08 01:42:38.375 221 12839.15 82.58 54919.72 88888.00 2012-08-08 01:42:38.500 221 12839.23 82.58 54919.75 88888.00 2012-08-08 01:42:38.625 221 12839.23 82.47 54919.65 88888.00 2012-08-08 01:42:38.750 221 12839.23 82.47 54919.60 88888.00 2012-08-08 01:42:38.875 221 12839.25 82.45 54919.62 88888.00 2012-08-08 01:42:39.000 221 12839.25 82.45 54919.60 88888.00 2012-08-08 01:42:39.125 221 12839.23 82.42 54919.60 88888.00 2012-08-08 01:42:39.250 221 12839.20 82.40 54919.57 88888.00 2012-08-08 01:42:39.375 221 12839.27 82.42 54919.55 88888.00 2012-08-08 01:42:39.500 221 12839.25 82.40 54919.55 88888.00 2012-08-08 01:42:39.625 221 12839.23 82.38 54919.50 88888.00 2012-08-08 01:42:39.750 221 12839.27 82.38 54919.50 88888.00 2012-08-08 01:42:39.875 221 12839.27 82.40 54919.50 88888.00 2012-08-08 01:42:40.000 221 12839.23 82.38 54919.45 88888.00 2012-08-08 01:42:40.125 221 12839.20 82.33 54919.45 88888.00 2012-08-08 01:42:40.250 221 12839.20 82.33 54919.45 88888.00 2012-08-08 01:42:40.375 221 12839.23 82.33 54919.40 88888.00 2012-08-08 01:42:40.500 221 12839.20 82.30 54919.40 88888.00 2012-08-08 01:42:40.625 221 12839.15 82.25 54919.38 88888.00 2012-08-08 01:42:40.750 221 12839.17 82.17 54919.30 88888.00 2012-08-08 01:42:40.875 221 12839.20 82.17 54919.32 88888.00 2012-08-08 01:42:41.000 221 12839.23 82.17 54919.32 88888.00 2012-08-08 01:42:41.125 221 12839.20 82.17 54919.30 88888.00 2012-08-08 01:42:41.250 221 12839.17 82.12 54919.30 88888.00 2012-08-08 01:42:41.375 221 12839.20 82.10 54919.25 88888.00 2012-08-08 01:42:41.500 221 12839.23 82.10 54919.25 88888.00 2012-08-08 01:42:41.625 221 12839.38 82.10 54919.28 88888.00 2012-08-08 01:42:41.750 221 12839.38 82.10 54919.28 88888.00 2012-08-08 01:42:41.875 221 12839.33 82.10 54919.25 88888.00 2012-08-08 01:42:42.000 221 12839.27 82.03 54919.18 88888.00 2012-08-08 01:42:42.125 221 12839.23 81.97 54919.15 88888.00 2012-08-08 01:42:42.250 221 12839.23 81.95 54919.15 88888.00 2012-08-08 01:42:42.375 221 12839.20 81.95 54919.12 88888.00 2012-08-08 01:42:42.500 221 12839.23 81.95 54919.10 88888.00 2012-08-08 01:42:42.625 221 12839.20 81.92 54919.10 88888.00 2012-08-08 01:42:42.750 221 12839.23 81.90 54919.07 88888.00 2012-08-08 01:42:42.875 221 12839.25 81.90 54919.05 88888.00 2012-08-08 01:42:43.000 221 12839.25 81.90 54919.03 88888.00 2012-08-08 01:42:43.125 221 12839.17 81.88 54918.97 88888.00 2012-08-08 01:42:43.250 221 12839.20 81.83 54918.97 88888.00 2012-08-08 01:42:43.375 221 12839.33 81.85 54918.97 88888.00 2012-08-08 01:42:43.500 221 12839.38 81.83 54918.97 88888.00 2012-08-08 01:42:43.625 221 12839.35 81.83 54918.95 88888.00 2012-08-08 01:42:43.750 221 12839.35 81.80 54918.95 88888.00 2012-08-08 01:42:43.875 221 12839.38 81.78 54918.95 88888.00 2012-08-08 01:42:44.000 221 12839.35 81.78 54918.93 88888.00 2012-08-08 01:42:44.125 221 12839.40 81.72 54918.90 88888.00 2012-08-08 01:42:44.250 221 12839.40 81.67 54918.88 88888.00 2012-08-08 01:42:44.375 221 12839.42 81.62 54918.82 88888.00 2012-08-08 01:42:44.500 221 12839.42 81.62 54918.82 88888.00 2012-08-08 01:42:44.625 221 12839.40 81.60 54918.78 88888.00 2012-08-08 01:42:44.750 221 12839.35 81.60 54918.78 88888.00 2012-08-08 01:42:44.875 221 12839.35 81.58 54918.78 88888.00 2012-08-08 01:42:45.000 221 12839.38 81.55 54918.75 88888.00 2012-08-08 01:42:45.125 221 12839.38 81.55 54918.72 88888.00 2012-08-08 01:42:45.250 221 12839.30 81.47 54918.70 88888.00 2012-08-08 01:42:45.375 221 12839.30 81.45 54918.65 88888.00 2012-08-08 01:42:45.500 221 12839.33 81.45 54918.65 88888.00 2012-08-08 01:42:45.625 221 12839.38 81.47 54918.65 88888.00 2012-08-08 01:42:45.750 221 12839.38 81.42 54918.62 88888.00 2012-08-08 01:42:45.875 221 12839.35 81.40 54918.62 88888.00 2012-08-08 01:42:46.000 221 12839.38 81.38 54918.60 88888.00 2012-08-08 01:42:46.125 221 12839.48 81.35 54918.57 88888.00 2012-08-08 01:42:46.250 221 12839.55 81.33 54918.55 88888.00 2012-08-08 01:42:46.375 221 12839.50 81.35 54918.55 88888.00 2012-08-08 01:42:46.500 221 12839.50 81.38 54918.55 88888.00 2012-08-08 01:42:46.625 221 12839.58 81.35 54918.53 88888.00 2012-08-08 01:42:46.750 221 12839.60 81.33 54918.50 88888.00 2012-08-08 01:42:46.875 221 12839.60 81.30 54918.47 88888.00 2012-08-08 01:42:47.000 221 12839.60 81.22 54918.43 88888.00 2012-08-08 01:42:47.125 221 12839.65 81.22 54918.43 88888.00 2012-08-08 01:42:47.250 221 12839.65 81.22 54918.43 88888.00 2012-08-08 01:42:47.375 221 12839.67 81.20 54918.43 88888.00 2012-08-08 01:42:47.500 221 12839.67 81.17 54918.40 88888.00 2012-08-08 01:42:47.625 221 12839.67 81.12 54918.38 88888.00 2012-08-08 01:42:47.750 221 12839.70 81.25 54918.47 88888.00 2012-08-08 01:42:47.875 221 12839.58 81.20 54918.43 88888.00 2012-08-08 01:42:48.000 221 12839.52 81.03 54918.28 88888.00 2012-08-08 01:42:48.125 221 12839.60 80.97 54918.28 88888.00 2012-08-08 01:42:48.250 221 12839.65 81.00 54918.32 88888.00 2012-08-08 01:42:48.375 221 12839.75 81.00 54918.30 88888.00 2012-08-08 01:42:48.500 221 12839.83 80.97 54918.25 88888.00 2012-08-08 01:42:48.625 221 12839.83 80.97 54918.20 88888.00 2012-08-08 01:42:48.750 221 12839.80 80.95 54918.18 88888.00 2012-08-08 01:42:48.875 221 12839.77 80.92 54918.15 88888.00 2012-08-08 01:42:49.000 221 12839.80 80.90 54918.12 88888.00 2012-08-08 01:42:49.125 221 12839.83 80.88 54918.10 88888.00 2012-08-08 01:42:49.250 221 12839.80 80.88 54918.07 88888.00 2012-08-08 01:42:49.375 221 12839.77 80.83 54918.05 88888.00 2012-08-08 01:42:49.500 221 12839.80 80.78 54918.05 88888.00 2012-08-08 01:42:49.625 221 12839.77 80.75 54918.00 88888.00 2012-08-08 01:42:49.750 221 12839.83 80.75 54918.00 88888.00 2012-08-08 01:42:49.875 221 12839.88 80.78 54918.00 88888.00 2012-08-08 01:42:50.000 221 12839.88 80.72 54917.95 88888.00 2012-08-08 01:42:50.125 221 12839.80 80.67 54917.95 88888.00 2012-08-08 01:42:50.250 221 12839.80 80.65 54917.95 88888.00 2012-08-08 01:42:50.375 221 12839.85 80.62 54917.90 88888.00 2012-08-08 01:42:50.500 221 12839.88 80.60 54917.88 88888.00 2012-08-08 01:42:50.625 221 12839.88 80.58 54917.85 88888.00 2012-08-08 01:42:50.750 221 12839.92 80.55 54917.85 88888.00 2012-08-08 01:42:50.875 221 12840.00 80.58 54917.88 88888.00 2012-08-08 01:42:51.000 221 12840.00 80.55 54917.80 88888.00 2012-08-08 01:42:51.125 221 12840.00 80.55 54917.80 88888.00 2012-08-08 01:42:51.250 221 12840.02 80.50 54917.78 88888.00 2012-08-08 01:42:51.375 221 12840.05 80.47 54917.78 88888.00 2012-08-08 01:42:51.500 221 12840.05 80.40 54917.75 88888.00 2012-08-08 01:42:51.625 221 12840.05 80.38 54917.72 88888.00 2012-08-08 01:42:51.750 221 12840.10 80.42 54917.70 88888.00 2012-08-08 01:42:51.875 221 12840.08 80.45 54917.68 88888.00 2012-08-08 01:42:52.000 221 12840.02 80.42 54917.68 88888.00 2012-08-08 01:42:52.125 221 12840.05 80.38 54917.65 88888.00 2012-08-08 01:42:52.250 221 12840.05 80.33 54917.65 88888.00 2012-08-08 01:42:52.375 221 12840.05 80.33 54917.65 88888.00 2012-08-08 01:42:52.500 221 12840.02 80.30 54917.62 88888.00 2012-08-08 01:42:52.625 221 12840.08 80.30 54917.60 88888.00 2012-08-08 01:42:52.750 221 12840.10 80.28 54917.60 88888.00 2012-08-08 01:42:52.875 221 12840.12 80.20 54917.55 88888.00 2012-08-08 01:42:53.000 221 12840.10 80.17 54917.55 88888.00 2012-08-08 01:42:53.125 221 12840.15 80.17 54917.53 88888.00 2012-08-08 01:42:53.250 221 12840.20 80.15 54917.53 88888.00 2012-08-08 01:42:53.375 221 12840.20 80.12 54917.47 88888.00 2012-08-08 01:42:53.500 221 12840.17 80.08 54917.45 88888.00 2012-08-08 01:42:53.625 221 12840.15 80.08 54917.45 88888.00 2012-08-08 01:42:53.750 221 12840.17 80.08 54917.43 88888.00 2012-08-08 01:42:53.875 221 12840.17 80.08 54917.43 88888.00 2012-08-08 01:42:54.000 221 12840.15 80.03 54917.38 88888.00 2012-08-08 01:42:54.125 221 12840.15 80.03 54917.38 88888.00 2012-08-08 01:42:54.250 221 12840.20 80.03 54917.35 88888.00 2012-08-08 01:42:54.375 221 12840.27 80.03 54917.30 88888.00 2012-08-08 01:42:54.500 221 12840.35 80.00 54917.30 88888.00 2012-08-08 01:42:54.625 221 12840.38 80.00 54917.30 88888.00 2012-08-08 01:42:54.750 221 12840.40 79.97 54917.28 88888.00 2012-08-08 01:42:54.875 221 12840.27 79.95 54917.25 88888.00 2012-08-08 01:42:55.000 221 12840.25 79.90 54917.20 88888.00 2012-08-08 01:42:55.125 221 12840.30 79.83 54917.18 88888.00 2012-08-08 01:42:55.250 221 12840.35 79.80 54917.18 88888.00 2012-08-08 01:42:55.375 221 12840.38 79.83 54917.15 88888.00 2012-08-08 01:42:55.500 221 12840.38 79.85 54917.12 88888.00 2012-08-08 01:42:55.625 221 12840.40 79.78 54917.12 88888.00 2012-08-08 01:42:55.750 221 12840.33 79.75 54917.07 88888.00 2012-08-08 01:42:55.875 221 12840.35 79.72 54917.05 88888.00 2012-08-08 01:42:56.000 221 12840.38 79.70 54917.05 88888.00 2012-08-08 01:42:56.125 221 12840.40 79.67 54917.03 88888.00 2012-08-08 01:42:56.250 221 12840.35 79.65 54917.03 88888.00 2012-08-08 01:42:56.375 221 12840.38 79.65 54917.00 88888.00 2012-08-08 01:42:56.500 221 12840.38 79.62 54917.00 88888.00 2012-08-08 01:42:56.625 221 12840.35 79.60 54916.95 88888.00 2012-08-08 01:42:56.750 221 12840.33 79.55 54916.93 88888.00 2012-08-08 01:42:56.875 221 12840.40 79.55 54916.90 88888.00 2012-08-08 01:42:57.000 221 12840.42 79.53 54916.88 88888.00 2012-08-08 01:42:57.125 221 12840.38 79.50 54916.90 88888.00 2012-08-08 01:42:57.250 221 12840.38 79.45 54916.88 88888.00 2012-08-08 01:42:57.375 221 12840.38 79.47 54916.82 88888.00 2012-08-08 01:42:57.500 221 12840.42 79.42 54916.80 88888.00 2012-08-08 01:42:57.625 221 12840.42 79.42 54916.80 88888.00 2012-08-08 01:42:57.750 221 12840.45 79.42 54916.78 88888.00 2012-08-08 01:42:57.875 221 12840.42 79.38 54916.75 88888.00 2012-08-08 01:42:58.000 221 12840.40 79.35 54916.70 88888.00 2012-08-08 01:42:58.125 221 12840.45 79.35 54916.70 88888.00 2012-08-08 01:42:58.250 221 12840.48 79.33 54916.72 88888.00 2012-08-08 01:42:58.375 221 12840.52 79.33 54916.72 88888.00 2012-08-08 01:42:58.500 221 12840.58 79.40 54916.78 88888.00 2012-08-08 01:42:58.625 221 12840.55 79.35 54916.68 88888.00 2012-08-08 01:42:58.750 221 12840.50 79.25 54916.60 88888.00 2012-08-08 01:42:58.875 221 12840.48 79.22 54916.57 88888.00 2012-08-08 01:42:59.000 221 12840.50 79.20 54916.55 88888.00 2012-08-08 01:42:59.125 221 12840.55 79.20 54916.57 88888.00 2012-08-08 01:42:59.250 221 12840.58 79.17 54916.55 88888.00 2012-08-08 01:42:59.375 221 12840.62 79.15 54916.50 88888.00 2012-08-08 01:42:59.500 221 12840.62 79.15 54916.50 88888.00 2012-08-08 01:42:59.625 221 12840.67 79.17 54916.47 88888.00 2012-08-08 01:42:59.750 221 12840.67 79.17 54916.45 88888.00 2012-08-08 01:42:59.875 221 12840.65 79.12 54916.43 88888.00 2012-08-08 01:43:00.000 221 12840.60 79.10 54916.40 88888.00 2012-08-08 01:43:00.125 221 12840.65 79.10 54916.40 88888.00 2012-08-08 01:43:00.250 221 12840.65 79.03 54916.38 88888.00 2012-08-08 01:43:00.375 221 12840.60 79.00 54916.32 88888.00 2012-08-08 01:43:00.500 221 12840.52 78.97 54916.32 88888.00 2012-08-08 01:43:00.625 221 12840.60 79.00 54916.32 88888.00 2012-08-08 01:43:00.750 221 12840.67 78.97 54916.32 88888.00 2012-08-08 01:43:00.875 221 12840.70 79.00 54916.30 88888.00 2012-08-08 01:43:01.000 221 12840.73 78.97 54916.25 88888.00 2012-08-08 01:43:01.125 221 12840.75 78.92 54916.22 88888.00 2012-08-08 01:43:01.250 221 12840.65 78.80 54916.18 88888.00 2012-08-08 01:43:01.375 221 12840.67 78.83 54916.18 88888.00 2012-08-08 01:43:01.500 221 12840.73 78.83 54916.15 88888.00 2012-08-08 01:43:01.625 221 12840.75 78.83 54916.15 88888.00 2012-08-08 01:43:01.750 221 12840.75 78.83 54916.15 88888.00 2012-08-08 01:43:01.875 221 12840.67 78.78 54916.12 88888.00 2012-08-08 01:43:02.000 221 12840.67 78.72 54916.07 88888.00 2012-08-08 01:43:02.125 221 12840.77 78.78 54916.07 88888.00 2012-08-08 01:43:02.250 221 12840.70 78.72 54916.07 88888.00 2012-08-08 01:43:02.375 221 12840.70 78.70 54916.05 88888.00 2012-08-08 01:43:02.500 221 12840.73 78.67 54916.05 88888.00 2012-08-08 01:43:02.625 221 12840.75 78.65 54916.03 88888.00 2012-08-08 01:43:02.750 221 12840.75 78.65 54916.00 88888.00 2012-08-08 01:43:02.875 221 12840.75 78.62 54915.97 88888.00 2012-08-08 01:43:03.000 221 12840.80 78.62 54915.97 88888.00 2012-08-08 01:43:03.125 221 12840.83 78.62 54915.95 88888.00 2012-08-08 01:43:03.250 221 12840.80 78.55 54915.90 88888.00 2012-08-08 01:43:03.375 221 12840.80 78.55 54915.88 88888.00 2012-08-08 01:43:03.500 221 12840.77 78.53 54915.88 88888.00 2012-08-08 01:43:03.625 221 12840.83 78.53 54915.85 88888.00 2012-08-08 01:43:03.750 221 12840.85 78.50 54915.80 88888.00 2012-08-08 01:43:03.875 221 12840.85 78.50 54915.80 88888.00 2012-08-08 01:43:04.000 221 12840.88 78.47 54915.78 88888.00 2012-08-08 01:43:04.125 221 12840.90 78.47 54915.78 88888.00 2012-08-08 01:43:04.250 221 12840.88 78.40 54915.75 88888.00 2012-08-08 01:43:04.375 221 12840.85 78.42 54915.75 88888.00 2012-08-08 01:43:04.500 221 12840.83 78.40 54915.70 88888.00 2012-08-08 01:43:04.625 221 12840.85 78.35 54915.68 88888.00 2012-08-08 01:43:04.750 221 12840.92 78.30 54915.65 88888.00 2012-08-08 01:43:04.875 221 12840.92 78.30 54915.62 88888.00 2012-08-08 01:43:05.000 221 12840.90 78.33 54915.62 88888.00 2012-08-08 01:43:05.125 221 12840.92 78.35 54915.65 88888.00 2012-08-08 01:43:05.250 221 12840.95 78.30 54915.60 88888.00 2012-08-08 01:43:05.375 221 12840.92 78.22 54915.55 88888.00 2012-08-08 01:43:05.500 221 12840.90 78.20 54915.55 88888.00 2012-08-08 01:43:05.625 221 12840.88 78.20 54915.53 88888.00 2012-08-08 01:43:05.750 221 12840.88 78.20 54915.50 88888.00 2012-08-08 01:43:05.875 221 12840.85 78.15 54915.47 88888.00 2012-08-08 01:43:06.000 221 12840.80 78.15 54915.47 88888.00 2012-08-08 01:43:06.125 221 12840.80 78.15 54915.47 88888.00 2012-08-08 01:43:06.250 221 12840.83 78.10 54915.45 88888.00 2012-08-08 01:43:06.375 221 12840.90 78.08 54915.43 88888.00 2012-08-08 01:43:06.500 221 12840.88 78.05 54915.38 88888.00 2012-08-08 01:43:06.625 221 12840.88 77.97 54915.30 88888.00 2012-08-08 01:43:06.750 221 12840.95 77.97 54915.30 88888.00 2012-08-08 01:43:06.875 221 12841.00 78.00 54915.32 88888.00 2012-08-08 01:43:07.000 221 12840.98 78.00 54915.32 88888.00 2012-08-08 01:43:07.125 221 12841.08 77.97 54915.32 88888.00 2012-08-08 01:43:07.250 221 12841.08 77.97 54915.30 88888.00 2012-08-08 01:43:07.375 221 12841.02 77.97 54915.30 88888.00 2012-08-08 01:43:07.500 221 12841.10 78.00 54915.30 88888.00 2012-08-08 01:43:07.625 221 12841.12 78.03 54915.22 88888.00 2012-08-08 01:43:07.750 221 12841.12 77.95 54915.22 88888.00 2012-08-08 01:43:07.875 221 12841.15 77.92 54915.20 88888.00 2012-08-08 01:43:08.000 221 12841.17 77.92 54915.20 88888.00 2012-08-08 01:43:08.125 221 12841.12 77.90 54915.20 88888.00 2012-08-08 01:43:08.250 221 12841.10 77.88 54915.18 88888.00 2012-08-08 01:43:08.375 221 12841.10 77.85 54915.15 88888.00 2012-08-08 01:43:08.500 221 12841.12 77.83 54915.12 88888.00 2012-08-08 01:43:08.625 221 12841.05 77.85 54915.10 88888.00 2012-08-08 01:43:08.750 221 12840.98 77.80 54915.07 88888.00 2012-08-08 01:43:08.875 221 12841.10 77.75 54915.07 88888.00 2012-08-08 01:43:09.000 221 12841.15 77.80 54915.05 88888.00 2012-08-08 01:43:09.125 221 12841.15 77.75 54915.00 88888.00 2012-08-08 01:43:09.250 221 12841.02 77.67 54914.95 88888.00 2012-08-08 01:43:09.375 221 12841.08 77.70 54914.90 88888.00 2012-08-08 01:43:09.500 221 12841.08 77.72 54914.97 88888.00 2012-08-08 01:43:09.625 221 12841.05 77.70 54915.00 88888.00 2012-08-08 01:43:09.750 221 12841.08 77.67 54914.95 88888.00 2012-08-08 01:43:09.875 221 12841.12 77.65 54914.88 88888.00 2012-08-08 01:43:10.000 221 12841.15 77.62 54914.85 88888.00 2012-08-08 01:43:10.125 221 12841.15 77.60 54914.85 88888.00 2012-08-08 01:43:10.250 221 12841.10 77.58 54914.82 88888.00 2012-08-08 01:43:10.375 221 12841.10 77.58 54914.82 88888.00 2012-08-08 01:43:10.500 221 12841.10 77.58 54914.75 88888.00 2012-08-08 01:43:10.625 221 12841.10 77.50 54914.72 88888.00 2012-08-08 01:43:10.750 221 12841.05 77.53 54914.70 88888.00 2012-08-08 01:43:10.875 221 12841.10 77.55 54914.75 88888.00 2012-08-08 01:43:11.000 221 12841.15 77.53 54914.72 88888.00 2012-08-08 01:43:11.125 221 12841.17 77.50 54914.70 88888.00 2012-08-08 01:43:11.250 221 12841.20 77.47 54914.65 88888.00 2012-08-08 01:43:11.375 221 12841.20 77.45 54914.62 88888.00 2012-08-08 01:43:11.500 221 12841.17 77.42 54914.60 88888.00 2012-08-08 01:43:11.625 221 12841.20 77.45 54914.62 88888.00 2012-08-08 01:43:11.750 221 12841.23 77.40 54914.57 88888.00 2012-08-08 01:43:11.875 221 12841.23 77.38 54914.55 88888.00 2012-08-08 01:43:12.000 221 12841.20 77.35 54914.53 88888.00 2012-08-08 01:43:12.125 221 12841.23 77.35 54914.55 88888.00 2012-08-08 01:43:12.250 221 12841.33 77.33 54914.55 88888.00 2012-08-08 01:43:12.375 221 12841.40 77.30 54914.50 88888.00 2012-08-08 01:43:12.500 221 12841.35 77.30 54914.50 88888.00 2012-08-08 01:43:12.625 221 12841.30 77.30 54914.50 88888.00 2012-08-08 01:43:12.750 221 12841.42 77.30 54914.45 88888.00 2012-08-08 01:43:12.875 221 12841.48 77.28 54914.47 88888.00 2012-08-08 01:43:13.000 221 12841.42 77.25 54914.43 88888.00 2012-08-08 01:43:13.125 221 12841.42 77.20 54914.43 88888.00 2012-08-08 01:43:13.250 221 12841.38 77.20 54914.40 88888.00 2012-08-08 01:43:13.375 221 12841.35 77.17 54914.35 88888.00 2012-08-08 01:43:13.500 221 12841.35 77.17 54914.35 88888.00 2012-08-08 01:43:13.625 221 12841.38 77.20 54914.32 88888.00 2012-08-08 01:43:13.750 221 12841.35 77.20 54914.30 88888.00 2012-08-08 01:43:13.875 221 12841.40 77.15 54914.28 88888.00 2012-08-08 01:43:14.000 221 12841.40 77.10 54914.28 88888.00 2012-08-08 01:43:14.125 221 12841.42 77.10 54914.28 88888.00 2012-08-08 01:43:14.250 221 12841.35 77.08 54914.22 88888.00 2012-08-08 01:43:14.375 221 12841.38 77.10 54914.20 88888.00 2012-08-08 01:43:14.500 221 12841.35 77.10 54914.18 88888.00 2012-08-08 01:43:14.625 221 12841.42 77.08 54914.15 88888.00 2012-08-08 01:43:14.750 221 12841.45 77.03 54914.12 88888.00 2012-08-08 01:43:14.875 221 12841.42 77.00 54914.10 88888.00 2012-08-08 01:43:15.000 221 12841.38 76.97 54914.10 88888.00 2012-08-08 01:43:15.125 221 12841.35 76.95 54914.10 88888.00 2012-08-08 01:43:15.250 221 12841.38 76.95 54914.07 88888.00 2012-08-08 01:43:15.375 221 12841.48 76.97 54914.07 88888.00 2012-08-08 01:43:15.500 221 12841.48 77.00 54914.03 88888.00 2012-08-08 01:43:15.625 221 12841.40 76.95 54914.03 88888.00 2012-08-08 01:43:15.750 221 12841.45 76.95 54914.00 88888.00 2012-08-08 01:43:15.875 221 12841.50 76.90 54913.97 88888.00 2012-08-08 01:43:16.000 221 12841.50 76.85 54913.93 88888.00 2012-08-08 01:43:16.125 221 12841.48 76.85 54913.93 88888.00 2012-08-08 01:43:16.250 221 12841.38 76.80 54913.93 88888.00 2012-08-08 01:43:16.375 221 12841.38 76.83 54913.93 88888.00 2012-08-08 01:43:16.500 221 12841.42 76.85 54913.90 88888.00 2012-08-08 01:43:16.625 221 12841.52 76.85 54913.88 88888.00 2012-08-08 01:43:16.750 221 12841.58 76.85 54913.88 88888.00 2012-08-08 01:43:16.875 221 12841.50 76.83 54913.82 88888.00 2012-08-08 01:43:17.000 221 12841.52 76.75 54913.75 88888.00 2012-08-08 01:43:17.125 221 12841.62 76.78 54913.78 88888.00 2012-08-08 01:43:17.250 221 12841.62 76.78 54913.80 88888.00 2012-08-08 01:43:17.375 221 12841.60 76.75 54913.75 88888.00 2012-08-08 01:43:17.500 221 12841.55 76.70 54913.70 88888.00 2012-08-08 01:43:17.625 221 12841.55 76.67 54913.68 88888.00 2012-08-08 01:43:17.750 221 12841.55 76.65 54913.68 88888.00 2012-08-08 01:43:17.875 221 12841.55 76.67 54913.68 88888.00 2012-08-08 01:43:18.000 221 12841.55 76.65 54913.65 88888.00 2012-08-08 01:43:18.125 221 12841.58 76.65 54913.65 88888.00 2012-08-08 01:43:18.250 221 12841.60 76.72 54913.72 88888.00 2012-08-08 01:43:18.375 221 12841.48 76.75 54913.70 88888.00 2012-08-08 01:43:18.500 221 12841.45 76.67 54913.60 88888.00 2012-08-08 01:43:18.625 221 12841.52 76.62 54913.57 88888.00 2012-08-08 01:43:18.750 221 12841.60 76.58 54913.55 88888.00 2012-08-08 01:43:18.875 221 12841.70 76.60 54913.53 88888.00 2012-08-08 01:43:19.000 221 12841.67 76.55 54913.50 88888.00 2012-08-08 01:43:19.125 221 12841.60 76.50 54913.47 88888.00 2012-08-08 01:43:19.250 221 12841.52 76.47 54913.47 88888.00 2012-08-08 01:43:19.375 221 12841.60 76.53 54913.50 88888.00 2012-08-08 01:43:19.500 221 12841.62 76.50 54913.45 88888.00 2012-08-08 01:43:19.625 221 12841.62 76.45 54913.40 88888.00 2012-08-08 01:43:19.750 221 12841.73 76.47 54913.40 88888.00 2012-08-08 01:43:19.875 221 12841.75 76.45 54913.38 88888.00 2012-08-08 01:43:20.000 221 12841.70 76.40 54913.40 88888.00 2012-08-08 01:43:20.125 221 12841.70 76.40 54913.40 88888.00 2012-08-08 01:43:20.250 221 12841.70 76.38 54913.35 88888.00 2012-08-08 01:43:20.375 221 12841.67 76.35 54913.30 88888.00 2012-08-08 01:43:20.500 221 12841.62 76.33 54913.28 88888.00 2012-08-08 01:43:20.625 221 12841.65 76.33 54913.28 88888.00 2012-08-08 01:43:20.750 221 12841.73 76.28 54913.28 88888.00 2012-08-08 01:43:20.875 221 12841.73 76.30 54913.22 88888.00 2012-08-08 01:43:21.000 221 12841.73 76.25 54913.20 88888.00 2012-08-08 01:43:21.125 221 12841.75 76.20 54913.18 88888.00 2012-08-08 01:43:21.250 221 12841.75 76.15 54913.15 88888.00 2012-08-08 01:43:21.375 221 12841.80 76.17 54913.18 88888.00 2012-08-08 01:43:21.500 221 12841.80 76.20 54913.15 88888.00 2012-08-08 01:43:21.625 221 12841.83 76.20 54913.12 88888.00 2012-08-08 01:43:21.750 221 12841.85 76.12 54913.07 88888.00 2012-08-08 01:43:21.875 221 12841.83 76.10 54913.07 88888.00 2012-08-08 01:43:22.000 221 12841.80 76.15 54913.05 88888.00 2012-08-08 01:43:22.125 221 12841.80 76.12 54913.03 88888.00 2012-08-08 01:43:22.250 221 12841.85 76.05 54913.03 88888.00 2012-08-08 01:43:22.375 221 12841.88 76.10 54913.03 88888.00 2012-08-08 01:43:22.500 221 12841.80 76.15 54913.05 88888.00 2012-08-08 01:43:22.625 221 12841.75 76.12 54913.03 88888.00 2012-08-08 01:43:22.750 221 12841.73 76.12 54913.00 88888.00 2012-08-08 01:43:22.875 221 12841.73 76.08 54912.95 88888.00 2012-08-08 01:43:23.000 221 12841.77 76.05 54912.93 88888.00 2012-08-08 01:43:23.125 221 12841.80 76.08 54912.93 88888.00 2012-08-08 01:43:23.250 221 12841.83 76.05 54912.90 88888.00 2012-08-08 01:43:23.375 221 12841.85 76.00 54912.88 88888.00 2012-08-08 01:43:23.500 221 12841.88 76.00 54912.85 88888.00 2012-08-08 01:43:23.625 221 12841.90 76.03 54912.82 88888.00 2012-08-08 01:43:23.750 221 12841.92 76.00 54912.80 88888.00 2012-08-08 01:43:23.875 221 12841.92 76.00 54912.82 88888.00 2012-08-08 01:43:24.000 221 12841.98 75.95 54912.80 88888.00 2012-08-08 01:43:24.125 221 12841.90 75.92 54912.80 88888.00 2012-08-08 01:43:24.250 221 12841.83 75.92 54912.78 88888.00 2012-08-08 01:43:24.375 221 12841.85 75.92 54912.75 88888.00 2012-08-08 01:43:24.500 221 12841.88 75.92 54912.72 88888.00 2012-08-08 01:43:24.625 221 12841.95 75.92 54912.70 88888.00 2012-08-08 01:43:24.750 221 12842.00 75.88 54912.68 88888.00 2012-08-08 01:43:24.875 221 12842.02 75.90 54912.70 88888.00 2012-08-08 01:43:25.000 221 12842.02 75.88 54912.65 88888.00 2012-08-08 01:43:25.125 221 12841.98 75.83 54912.60 88888.00 2012-08-08 01:43:25.250 221 12841.95 75.80 54912.60 88888.00 2012-08-08 01:43:25.375 221 12842.00 75.78 54912.60 88888.00 2012-08-08 01:43:25.500 221 12841.98 75.75 54912.55 88888.00 2012-08-08 01:43:25.625 221 12841.98 75.75 54912.53 88888.00 2012-08-08 01:43:25.750 221 12841.98 75.72 54912.50 88888.00 2012-08-08 01:43:25.875 221 12841.95 75.70 54912.47 88888.00 2012-08-08 01:43:26.000 221 12841.98 75.67 54912.47 88888.00 2012-08-08 01:43:26.125 221 12842.00 75.72 54912.47 88888.00 2012-08-08 01:43:26.250 221 12842.05 75.65 54912.43 88888.00 2012-08-08 01:43:26.375 221 12842.08 75.65 54912.43 88888.00 2012-08-08 01:43:26.500 221 12842.05 75.67 54912.43 88888.00 2012-08-08 01:43:26.625 221 12842.10 75.67 54912.43 88888.00 2012-08-08 01:43:26.750 221 12842.10 75.65 54912.40 88888.00 2012-08-08 01:43:26.875 221 12842.05 75.65 54912.40 88888.00 2012-08-08 01:43:27.000 221 12842.00 75.62 54912.38 88888.00 2012-08-08 01:43:27.125 221 12842.02 75.60 54912.32 88888.00 2012-08-08 01:43:27.250 221 12842.05 75.55 54912.30 88888.00 2012-08-08 01:43:27.375 221 12842.02 75.55 54912.28 88888.00 2012-08-08 01:43:27.500 221 12842.00 75.55 54912.30 88888.00 2012-08-08 01:43:27.625 221 12842.00 75.55 54912.30 88888.00 2012-08-08 01:43:27.750 221 12842.08 75.58 54912.30 88888.00 2012-08-08 01:43:27.875 221 12842.12 75.60 54912.30 88888.00 2012-08-08 01:43:28.000 221 12842.12 75.55 54912.20 88888.00 2012-08-08 01:43:28.125 221 12842.08 75.47 54912.15 88888.00 2012-08-08 01:43:28.250 221 12842.10 75.45 54912.15 88888.00 2012-08-08 01:43:28.375 221 12842.20 75.47 54912.12 88888.00 2012-08-08 01:43:28.500 221 12842.25 75.47 54912.12 88888.00 2012-08-08 01:43:28.625 221 12842.27 75.50 54912.12 88888.00 2012-08-08 01:43:28.750 221 12842.25 75.47 54912.12 88888.00 2012-08-08 01:43:28.875 221 12842.25 75.45 54912.12 88888.00 2012-08-08 01:43:29.000 221 12842.23 75.45 54912.10 88888.00 2012-08-08 01:43:29.125 221 12842.17 75.40 54912.07 88888.00 2012-08-08 01:43:29.250 221 12842.17 75.38 54912.10 88888.00 2012-08-08 01:43:29.375 221 12842.25 75.35 54912.07 88888.00 2012-08-08 01:43:29.500 221 12842.33 75.33 54912.03 88888.00 2012-08-08 01:43:29.625 221 12842.35 75.28 54912.00 88888.00 2012-08-08 01:43:29.750 221 12842.33 75.28 54911.97 88888.00 2012-08-08 01:43:29.875 221 12842.25 75.28 54911.97 88888.00 2012-08-08 01:43:30.000 221 12842.25 75.30 54912.00 88888.00 2012-08-08 01:43:30.125 221 12842.33 75.33 54912.00 88888.00 2012-08-08 01:43:30.250 221 12842.30 75.25 54911.95 88888.00 2012-08-08 01:43:30.375 221 12842.35 75.20 54911.90 88888.00 2012-08-08 01:43:30.500 221 12842.35 75.20 54911.88 88888.00 2012-08-08 01:43:30.625 221 12842.38 75.17 54911.88 88888.00 2012-08-08 01:43:30.750 221 12842.38 75.12 54911.82 88888.00 2012-08-08 01:43:30.875 221 12842.35 75.17 54911.85 88888.00 2012-08-08 01:43:31.000 221 12842.35 75.17 54911.82 88888.00 2012-08-08 01:43:31.125 221 12842.38 75.12 54911.80 88888.00 2012-08-08 01:43:31.250 221 12842.42 75.15 54911.80 88888.00 2012-08-08 01:43:31.375 221 12842.45 75.12 54911.75 88888.00 2012-08-08 01:43:31.500 221 12842.42 75.10 54911.72 88888.00 2012-08-08 01:43:31.625 221 12842.38 75.10 54911.72 88888.00 2012-08-08 01:43:31.750 221 12842.40 75.08 54911.70 88888.00 2012-08-08 01:43:31.875 221 12842.45 75.08 54911.68 88888.00 2012-08-08 01:43:32.000 221 12842.45 75.08 54911.65 88888.00 2012-08-08 01:43:32.125 221 12842.45 75.08 54911.65 88888.00 2012-08-08 01:43:32.250 221 12842.45 75.05 54911.65 88888.00 2012-08-08 01:43:32.375 221 12842.42 75.08 54911.65 88888.00 2012-08-08 01:43:32.500 221 12842.40 75.05 54911.62 88888.00 2012-08-08 01:43:32.625 221 12842.45 75.12 54911.62 88888.00 2012-08-08 01:43:32.750 221 12842.48 75.10 54911.60 88888.00 2012-08-08 01:43:32.875 221 12842.45 75.05 54911.55 88888.00 2012-08-08 01:43:33.000 221 12842.48 75.03 54911.50 88888.00 2012-08-08 01:43:33.125 221 12842.50 75.03 54911.50 88888.00 2012-08-08 01:43:33.250 221 12842.45 74.95 54911.50 88888.00 2012-08-08 01:43:33.375 221 12842.50 74.95 54911.45 88888.00 2012-08-08 01:43:33.500 221 12842.58 74.95 54911.47 88888.00 2012-08-08 01:43:33.625 221 12842.60 74.97 54911.43 88888.00 2012-08-08 01:43:33.750 221 12842.55 74.97 54911.43 88888.00 2012-08-08 01:43:33.875 221 12842.50 74.95 54911.43 88888.00 2012-08-08 01:43:34.000 221 12842.52 74.92 54911.40 88888.00 2012-08-08 01:43:34.125 221 12842.55 74.90 54911.35 88888.00 2012-08-08 01:43:34.250 221 12842.55 74.90 54911.38 88888.00 2012-08-08 01:43:34.375 221 12842.50 74.88 54911.35 88888.00 2012-08-08 01:43:34.500 221 12842.50 74.88 54911.32 88888.00 2012-08-08 01:43:34.625 221 12842.50 74.85 54911.32 88888.00 2012-08-08 01:43:34.750 221 12842.60 74.88 54911.30 88888.00 2012-08-08 01:43:34.875 221 12842.62 74.90 54911.30 88888.00 2012-08-08 01:43:35.000 221 12842.65 74.88 54911.25 88888.00 2012-08-08 01:43:35.125 221 12842.65 74.90 54911.28 88888.00 2012-08-08 01:43:35.250 221 12842.60 74.83 54911.25 88888.00 2012-08-08 01:43:35.375 221 12842.55 74.78 54911.20 88888.00 2012-08-08 01:43:35.500 221 12842.50 74.75 54911.18 88888.00 2012-08-08 01:43:35.625 221 12842.52 74.75 54911.18 88888.00 2012-08-08 01:43:35.750 221 12842.55 74.75 54911.18 88888.00 2012-08-08 01:43:35.875 221 12842.60 74.75 54911.15 88888.00 2012-08-08 01:43:36.000 221 12842.67 74.72 54911.15 88888.00 2012-08-08 01:43:36.125 221 12842.67 74.72 54911.15 88888.00 2012-08-08 01:43:36.250 221 12842.65 74.67 54911.07 88888.00 2012-08-08 01:43:36.375 221 12842.77 74.70 54911.12 88888.00 2012-08-08 01:43:36.500 221 12842.85 74.75 54911.15 88888.00 2012-08-08 01:43:36.625 221 12842.92 74.80 54911.15 88888.00 2012-08-08 01:43:36.750 221 12842.83 74.72 54911.05 88888.00 2012-08-08 01:43:36.875 221 12842.75 74.65 54911.03 88888.00 2012-08-08 01:43:37.000 221 12842.83 74.65 54911.00 88888.00 2012-08-08 01:43:37.125 221 12842.83 74.62 54911.00 88888.00 2012-08-08 01:43:37.250 221 12842.77 74.60 54910.97 88888.00 2012-08-08 01:43:37.375 221 12842.77 74.60 54910.97 88888.00 2012-08-08 01:43:37.500 221 12842.83 74.65 54911.00 88888.00 2012-08-08 01:43:37.625 221 12842.90 74.62 54910.93 88888.00 2012-08-08 01:43:37.750 221 12842.88 74.58 54910.90 88888.00 2012-08-08 01:43:37.875 221 12842.85 74.60 54910.85 88888.00 2012-08-08 01:43:38.000 221 12842.80 74.58 54910.85 88888.00 2012-08-08 01:43:38.125 221 12842.85 74.55 54910.82 88888.00 2012-08-08 01:43:38.250 221 12842.85 74.53 54910.82 88888.00 2012-08-08 01:43:38.375 221 12842.88 74.55 54910.82 88888.00 2012-08-08 01:43:38.500 221 12842.90 74.55 54910.82 88888.00 2012-08-08 01:43:38.625 221 12842.90 74.47 54910.80 88888.00 2012-08-08 01:43:38.750 221 12842.88 74.45 54910.78 88888.00 2012-08-08 01:43:38.875 221 12842.85 74.45 54910.75 88888.00 2012-08-08 01:43:39.000 221 12842.83 74.42 54910.75 88888.00 2012-08-08 01:43:39.125 221 12842.90 74.45 54910.75 88888.00 2012-08-08 01:43:39.250 221 12842.90 74.40 54910.75 88888.00 2012-08-08 01:43:39.375 221 12842.90 74.40 54910.70 88888.00 2012-08-08 01:43:39.500 221 12842.77 74.35 54910.65 88888.00 2012-08-08 01:43:39.625 221 12842.77 74.33 54910.62 88888.00 2012-08-08 01:43:39.750 221 12842.88 74.33 54910.65 88888.00 2012-08-08 01:43:39.875 221 12842.92 74.33 54910.62 88888.00 2012-08-08 01:43:40.000 221 12842.88 74.28 54910.57 88888.00 2012-08-08 01:43:40.125 221 12842.90 74.28 54910.57 88888.00 2012-08-08 01:43:40.250 221 12842.95 74.25 54910.60 88888.00 2012-08-08 01:43:40.375 221 12842.98 74.25 54910.57 88888.00 2012-08-08 01:43:40.500 221 12842.92 74.20 54910.55 88888.00 2012-08-08 01:43:40.625 221 12842.98 74.20 54910.53 88888.00 2012-08-08 01:43:40.750 221 12843.00 74.22 54910.55 88888.00 2012-08-08 01:43:40.875 221 12843.02 74.20 54910.53 88888.00 2012-08-08 01:43:41.000 221 12843.00 74.17 54910.47 88888.00 2012-08-08 01:43:41.125 221 12843.02 74.15 54910.45 88888.00 2012-08-08 01:43:41.250 221 12843.08 74.10 54910.43 88888.00 2012-08-08 01:43:41.375 221 12843.12 74.10 54910.43 88888.00 2012-08-08 01:43:41.500 221 12843.12 74.10 54910.43 88888.00 2012-08-08 01:43:41.625 221 12843.10 74.05 54910.40 88888.00 2012-08-08 01:43:41.750 221 12843.12 74.03 54910.38 88888.00 2012-08-08 01:43:41.875 221 12843.17 74.03 54910.38 88888.00 2012-08-08 01:43:42.000 221 12843.15 74.00 54910.35 88888.00 2012-08-08 01:43:42.125 221 12843.12 73.97 54910.32 88888.00 2012-08-08 01:43:42.250 221 12843.12 73.95 54910.32 88888.00 2012-08-08 01:43:42.375 221 12843.08 73.97 54910.32 88888.00 2012-08-08 01:43:42.500 221 12843.05 73.97 54910.32 88888.00 2012-08-08 01:43:42.625 221 12843.08 73.95 54910.30 88888.00 2012-08-08 01:43:42.750 221 12843.10 73.92 54910.30 88888.00 2012-08-08 01:43:42.875 221 12843.12 73.90 54910.30 88888.00 2012-08-08 01:43:43.000 221 12843.12 73.85 54910.25 88888.00 2012-08-08 01:43:43.125 221 12843.12 73.83 54910.25 88888.00 2012-08-08 01:43:43.250 221 12843.15 73.80 54910.22 88888.00 2012-08-08 01:43:43.375 221 12843.17 73.80 54910.20 88888.00 2012-08-08 01:43:43.500 221 12843.17 73.78 54910.18 88888.00 2012-08-08 01:43:43.625 221 12843.23 73.80 54910.18 88888.00 2012-08-08 01:43:43.750 221 12843.27 73.78 54910.15 88888.00 2012-08-08 01:43:43.875 221 12843.25 73.72 54910.18 88888.00 2012-08-08 01:43:44.000 221 12843.25 73.78 54910.20 88888.00 2012-08-08 01:43:44.125 221 12843.33 73.70 54910.15 88888.00 2012-08-08 01:43:44.250 221 12843.40 73.50 54910.07 88888.00 2012-08-08 01:43:44.375 221 12843.42 73.55 54910.15 88888.00 2012-08-08 01:43:44.500 221 12843.38 73.62 54910.15 88888.00 2012-08-08 01:43:44.625 221 12843.35 73.62 54910.07 88888.00 2012-08-08 01:43:44.750 221 12843.27 73.58 54910.00 88888.00 2012-08-08 01:43:44.875 221 12843.27 73.50 54910.00 88888.00 2012-08-08 01:43:45.000 221 12843.27 73.50 54910.00 88888.00 2012-08-08 01:43:45.125 221 12843.27 73.55 54910.03 88888.00 2012-08-08 01:43:45.250 221 12843.23 73.50 54910.03 88888.00 2012-08-08 01:43:45.375 221 12843.25 73.47 54909.97 88888.00 2012-08-08 01:43:45.500 221 12843.30 73.45 54909.95 88888.00 2012-08-08 01:43:45.625 221 12843.30 73.42 54909.97 88888.00 2012-08-08 01:43:45.750 221 12843.23 73.40 54909.95 88888.00 2012-08-08 01:43:45.875 221 12843.25 73.38 54909.95 88888.00 2012-08-08 01:43:46.000 221 12843.27 73.40 54909.93 88888.00 2012-08-08 01:43:46.125 221 12843.33 73.38 54909.93 88888.00 2012-08-08 01:43:46.250 221 12843.33 73.35 54909.90 88888.00 2012-08-08 01:43:46.375 221 12843.33 73.33 54909.85 88888.00 2012-08-08 01:43:46.500 221 12843.38 73.30 54909.82 88888.00 2012-08-08 01:43:46.625 221 12843.45 73.33 54909.82 88888.00 2012-08-08 01:43:46.750 221 12843.45 73.33 54909.82 88888.00 2012-08-08 01:43:46.875 221 12843.50 73.33 54909.85 88888.00 2012-08-08 01:43:47.000 221 12843.55 73.33 54909.82 88888.00 2012-08-08 01:43:47.125 221 12843.55 73.28 54909.80 88888.00 2012-08-08 01:43:47.250 221 12843.55 73.20 54909.78 88888.00 2012-08-08 01:43:47.375 221 12843.55 73.17 54909.72 88888.00 2012-08-08 01:43:47.500 221 12843.55 73.20 54909.72 88888.00 2012-08-08 01:43:47.625 221 12843.52 73.17 54909.72 88888.00 2012-08-08 01:43:47.750 221 12843.55 73.12 54909.72 88888.00 2012-08-08 01:43:47.875 221 12843.55 73.10 54909.68 88888.00 2012-08-08 01:43:48.000 221 12843.58 73.08 54909.68 88888.00 2012-08-08 01:43:48.125 221 12843.60 73.12 54909.70 88888.00 2012-08-08 01:43:48.250 221 12843.65 73.08 54909.70 88888.00 2012-08-08 01:43:48.375 221 12843.70 73.05 54909.65 88888.00 2012-08-08 01:43:48.500 221 12843.67 73.03 54909.65 88888.00 2012-08-08 01:43:48.625 221 12843.67 73.00 54909.62 88888.00 2012-08-08 01:43:48.750 221 12843.70 73.00 54909.62 88888.00 2012-08-08 01:43:48.875 221 12843.67 72.90 54909.62 88888.00 2012-08-08 01:43:49.000 221 12843.67 72.88 54909.57 88888.00 2012-08-08 01:43:49.125 221 12843.67 72.88 54909.60 88888.00 2012-08-08 01:43:49.250 221 12843.62 72.85 54909.60 88888.00 2012-08-08 01:43:49.375 221 12843.62 72.85 54909.60 88888.00 2012-08-08 01:43:49.500 221 12843.65 72.83 54909.57 88888.00 2012-08-08 01:43:49.625 221 12843.70 72.80 54909.55 88888.00 2012-08-08 01:43:49.750 221 12843.70 72.80 54909.55 88888.00 2012-08-08 01:43:49.875 221 12843.75 72.80 54909.57 88888.00 2012-08-08 01:43:50.000 221 12843.80 72.75 54909.53 88888.00 2012-08-08 01:43:50.125 221 12843.90 72.72 54909.55 88888.00 2012-08-08 01:43:50.250 221 12843.88 72.67 54909.53 88888.00 2012-08-08 01:43:50.375 221 12843.90 72.70 54909.47 88888.00 2012-08-08 01:43:50.500 221 12843.95 72.70 54909.45 88888.00 2012-08-08 01:43:50.625 221 12844.00 72.67 54909.45 88888.00 2012-08-08 01:43:50.750 221 12843.95 72.67 54909.45 88888.00 2012-08-08 01:43:50.875 221 12843.92 72.65 54909.45 88888.00 2012-08-08 01:43:51.000 221 12843.95 72.65 54909.43 88888.00 2012-08-08 01:43:51.125 221 12844.00 72.62 54909.40 88888.00 2012-08-08 01:43:51.250 221 12844.00 72.58 54909.38 88888.00 2012-08-08 01:43:51.375 221 12844.00 72.60 54909.38 88888.00 2012-08-08 01:43:51.500 221 12844.00 72.58 54909.38 88888.00 2012-08-08 01:43:51.625 221 12844.00 72.55 54909.35 88888.00 2012-08-08 01:43:51.750 221 12844.00 72.53 54909.32 88888.00 2012-08-08 01:43:51.875 221 12843.98 72.53 54909.32 88888.00 2012-08-08 01:43:52.000 221 12843.95 72.50 54909.30 88888.00 2012-08-08 01:43:52.125 221 12843.98 72.60 54909.40 88888.00 2012-08-08 01:43:52.250 221 12844.17 72.67 54909.55 88888.00 2012-08-08 01:43:52.375 221 12844.05 72.58 54909.40 88888.00 2012-08-08 01:43:52.500 221 12844.00 72.45 54909.28 88888.00 2012-08-08 01:43:52.625 221 12844.02 72.38 54909.25 88888.00 2012-08-08 01:43:52.750 221 12844.10 72.40 54909.25 88888.00 2012-08-08 01:43:52.875 221 12844.05 72.40 54909.28 88888.00 2012-08-08 01:43:53.000 221 12844.00 72.35 54909.20 88888.00 2012-08-08 01:43:53.125 221 12844.05 72.33 54909.20 88888.00 2012-08-08 01:43:53.250 221 12844.10 72.30 54909.20 88888.00 2012-08-08 01:43:53.375 221 12844.17 72.33 54909.22 88888.00 2012-08-08 01:43:53.500 221 12844.12 72.30 54909.22 88888.00 2012-08-08 01:43:53.625 221 12844.08 72.28 54909.20 88888.00 2012-08-08 01:43:53.750 221 12844.08 72.22 54909.18 88888.00 2012-08-08 01:43:53.875 221 12844.08 72.22 54909.15 88888.00 2012-08-08 01:43:54.000 221 12844.08 72.17 54909.12 88888.00 2012-08-08 01:43:54.125 221 12844.12 72.17 54909.12 88888.00 2012-08-08 01:43:54.250 221 12844.17 72.15 54909.10 88888.00 2012-08-08 01:43:54.375 221 12844.25 72.17 54909.12 88888.00 2012-08-08 01:43:54.500 221 12844.25 72.12 54909.15 88888.00 2012-08-08 01:43:54.625 221 12844.25 72.10 54909.12 88888.00 2012-08-08 01:43:54.750 221 12844.20 72.08 54909.12 88888.00 2012-08-08 01:43:54.875 221 12844.20 72.03 54909.07 88888.00 2012-08-08 01:43:55.000 221 12844.23 72.00 54909.03 88888.00 2012-08-08 01:43:55.125 221 12844.25 71.97 54909.05 88888.00 2012-08-08 01:43:55.250 221 12844.20 71.95 54909.03 88888.00 2012-08-08 01:43:55.375 221 12844.27 72.00 54909.00 88888.00 2012-08-08 01:43:55.500 221 12844.33 72.00 54909.00 88888.00 2012-08-08 01:43:55.625 221 12844.35 71.95 54909.00 88888.00 2012-08-08 01:43:55.750 221 12844.30 71.90 54908.97 88888.00 2012-08-08 01:43:55.875 221 12844.25 71.90 54908.97 88888.00 2012-08-08 01:43:56.000 221 12844.33 71.90 54908.95 88888.00 2012-08-08 01:43:56.125 221 12844.33 71.88 54908.93 88888.00 2012-08-08 01:43:56.250 221 12844.30 71.88 54908.90 88888.00 2012-08-08 01:43:56.375 221 12844.33 71.85 54908.90 88888.00 2012-08-08 01:43:56.500 221 12844.40 71.80 54908.88 88888.00 2012-08-08 01:43:56.625 221 12844.40 71.80 54908.88 88888.00 2012-08-08 01:43:56.750 221 12844.30 71.78 54908.85 88888.00 2012-08-08 01:43:56.875 221 12844.23 71.78 54908.85 88888.00 2012-08-08 01:43:57.000 221 12844.30 71.78 54908.88 88888.00 2012-08-08 01:43:57.125 221 12844.38 71.78 54908.85 88888.00 2012-08-08 01:43:57.250 221 12844.40 71.70 54908.82 88888.00 2012-08-08 01:43:57.375 221 12844.38 71.72 54908.82 88888.00 2012-08-08 01:43:57.500 221 12844.35 71.72 54908.82 88888.00 2012-08-08 01:43:57.625 221 12844.33 71.70 54908.82 88888.00 2012-08-08 01:43:57.750 221 12844.27 71.67 54908.80 88888.00 2012-08-08 01:43:57.875 221 12844.33 71.65 54908.78 88888.00 2012-08-08 01:43:58.000 221 12844.42 71.65 54908.72 88888.00 2012-08-08 01:43:58.125 221 12844.50 71.65 54908.75 88888.00 2012-08-08 01:43:58.250 221 12844.45 71.60 54908.70 88888.00 2012-08-08 01:43:58.375 221 12844.45 71.53 54908.68 88888.00 2012-08-08 01:43:58.500 221 12844.40 71.47 54908.68 88888.00 2012-08-08 01:43:58.625 221 12844.40 71.50 54908.70 88888.00 2012-08-08 01:43:58.750 221 12844.42 71.50 54908.68 88888.00 2012-08-08 01:43:58.875 221 12844.48 71.53 54908.70 88888.00 2012-08-08 01:43:59.000 221 12844.50 71.53 54908.68 88888.00 2012-08-08 01:43:59.125 221 12844.52 71.47 54908.68 88888.00 2012-08-08 01:43:59.250 221 12844.50 71.42 54908.68 88888.00 2012-08-08 01:43:59.375 221 12844.52 71.42 54908.65 88888.00 2012-08-08 01:43:59.500 221 12844.55 71.40 54908.60 88888.00 2012-08-08 01:43:59.625 221 12844.52 71.38 54908.60 88888.00 2012-08-08 01:43:59.750 221 12844.52 71.38 54908.60 88888.00 2012-08-08 01:43:59.875 221 12844.60 71.38 54908.60 88888.00 2012-08-08 01:44:00.000 221 12844.62 71.35 54908.57 88888.00 2012-08-08 01:44:00.125 221 12844.62 71.33 54908.60 88888.00 2012-08-08 01:44:00.250 221 12844.65 71.30 54908.53 88888.00 2012-08-08 01:44:00.375 221 12844.67 71.28 54908.50 88888.00 2012-08-08 01:44:00.500 221 12844.67 71.22 54908.47 88888.00 2012-08-08 01:44:00.625 221 12844.70 71.30 54908.53 88888.00 2012-08-08 01:44:00.750 221 12844.65 71.25 54908.53 88888.00 2012-08-08 01:44:00.875 221 12844.62 71.20 54908.47 88888.00 2012-08-08 01:44:01.000 221 12844.70 71.20 54908.43 88888.00 2012-08-08 01:44:01.125 221 12844.75 71.17 54908.45 88888.00 2012-08-08 01:44:01.250 221 12844.77 71.15 54908.45 88888.00 2012-08-08 01:44:01.375 221 12844.75 71.17 54908.45 88888.00 2012-08-08 01:44:01.500 221 12844.73 71.17 54908.45 88888.00 2012-08-08 01:44:01.625 221 12844.70 71.15 54908.43 88888.00 2012-08-08 01:44:01.750 221 12844.62 71.15 54908.45 88888.00 2012-08-08 01:44:01.875 221 12844.60 71.12 54908.45 88888.00 2012-08-08 01:44:02.000 221 12844.65 71.10 54908.40 88888.00 2012-08-08 01:44:02.125 221 12844.70 71.10 54908.40 88888.00 2012-08-08 01:44:02.250 221 12844.70 71.10 54908.40 88888.00 2012-08-08 01:44:02.375 221 12844.67 71.05 54908.35 88888.00 2012-08-08 01:44:02.500 221 12844.70 71.03 54908.35 88888.00 2012-08-08 01:44:02.625 221 12844.80 71.03 54908.32 88888.00 2012-08-08 01:44:02.750 221 12844.80 71.00 54908.32 88888.00 2012-08-08 01:44:02.875 221 12844.83 71.03 54908.35 88888.00 2012-08-08 01:44:03.000 221 12844.75 71.03 54908.32 88888.00 2012-08-08 01:44:03.125 221 12844.70 70.95 54908.32 88888.00 2012-08-08 01:44:03.250 221 12844.70 70.92 54908.30 88888.00 2012-08-08 01:44:03.375 221 12844.77 70.95 54908.32 88888.00 2012-08-08 01:44:03.500 221 12844.80 70.95 54908.28 88888.00 2012-08-08 01:44:03.625 221 12844.83 70.92 54908.28 88888.00 2012-08-08 01:44:03.750 221 12844.77 70.90 54908.25 88888.00 2012-08-08 01:44:03.875 221 12844.73 70.85 54908.25 88888.00 2012-08-08 01:44:04.000 221 12844.75 70.83 54908.25 88888.00 2012-08-08 01:44:04.125 221 12844.75 70.88 54908.30 88888.00 2012-08-08 01:44:04.250 221 12844.77 70.90 54908.32 88888.00 2012-08-08 01:44:04.375 221 12844.85 70.88 54908.28 88888.00 2012-08-08 01:44:04.500 221 12844.95 70.83 54908.28 88888.00 2012-08-08 01:44:04.625 221 12844.92 70.78 54908.22 88888.00 2012-08-08 01:44:04.750 221 12844.92 70.78 54908.18 88888.00 2012-08-08 01:44:04.875 221 12844.90 70.80 54908.12 88888.00 2012-08-08 01:44:05.000 221 12845.00 71.00 54908.40 88888.00 2012-08-08 01:44:05.125 221 12845.33 71.22 54908.47 88888.00 2012-08-08 01:44:05.250 221 12845.08 70.88 54908.20 88888.00 2012-08-08 01:44:05.375 221 12844.90 70.70 54908.07 88888.00 2012-08-08 01:44:05.500 221 12844.88 70.67 54908.10 88888.00 2012-08-08 01:44:05.625 221 12844.88 70.72 54908.12 88888.00 2012-08-08 01:44:05.750 221 12844.88 70.75 54908.12 88888.00 2012-08-08 01:44:05.875 221 12844.90 70.67 54908.07 88888.00 2012-08-08 01:44:06.000 221 12844.92 70.65 54908.05 88888.00 2012-08-08 01:44:06.125 221 12844.92 70.62 54908.05 88888.00 2012-08-08 01:44:06.250 221 12845.00 70.62 54908.05 88888.00 2012-08-08 01:44:06.375 221 12845.08 70.62 54908.05 88888.00 2012-08-08 01:44:06.500 221 12845.02 70.62 54908.05 88888.00 2012-08-08 01:44:06.625 221 12844.95 70.60 54908.00 88888.00 2012-08-08 01:44:06.750 221 12844.95 70.58 54908.00 88888.00 2012-08-08 01:44:06.875 221 12845.02 70.58 54908.00 88888.00 2012-08-08 01:44:07.000 221 12845.02 70.55 54907.97 88888.00 2012-08-08 01:44:07.125 221 12845.00 70.55 54907.97 88888.00 2012-08-08 01:44:07.250 221 12845.00 70.55 54907.97 88888.00 2012-08-08 01:44:07.375 221 12845.00 70.55 54907.95 88888.00 2012-08-08 01:44:07.500 221 12845.00 70.47 54907.90 88888.00 2012-08-08 01:44:07.625 221 12845.08 70.47 54907.88 88888.00 2012-08-08 01:44:07.750 221 12845.10 70.47 54907.90 88888.00 2012-08-08 01:44:07.875 221 12845.15 70.53 54907.93 88888.00 2012-08-08 01:44:08.000 221 12845.12 70.50 54907.90 88888.00 2012-08-08 01:44:08.125 221 12845.15 70.47 54907.90 88888.00 2012-08-08 01:44:08.250 221 12845.12 70.47 54907.88 88888.00 2012-08-08 01:44:08.375 221 12845.20 70.45 54907.85 88888.00 2012-08-08 01:44:08.500 221 12845.27 70.47 54907.85 88888.00 2012-08-08 01:44:08.625 221 12845.25 70.45 54907.82 88888.00 2012-08-08 01:44:08.750 221 12845.17 70.42 54907.82 88888.00 2012-08-08 01:44:08.875 221 12845.20 70.42 54907.85 88888.00 2012-08-08 01:44:09.000 221 12845.27 70.42 54907.82 88888.00 2012-08-08 01:44:09.125 221 12845.25 70.40 54907.80 88888.00 2012-08-08 01:44:09.250 221 12845.17 70.33 54907.78 88888.00 2012-08-08 01:44:09.375 221 12845.17 70.35 54907.75 88888.00 2012-08-08 01:44:09.500 221 12845.25 70.38 54907.75 88888.00 2012-08-08 01:44:09.625 221 12845.33 70.45 54907.85 88888.00 2012-08-08 01:44:09.750 221 12845.38 70.60 54907.95 88888.00 2012-08-08 01:44:09.875 221 12845.23 70.45 54907.80 88888.00 2012-08-08 01:44:10.000 221 12845.20 70.30 54907.70 88888.00 2012-08-08 01:44:10.125 221 12845.33 70.30 54907.70 88888.00 2012-08-08 01:44:10.250 221 12845.30 70.28 54907.72 88888.00 2012-08-08 01:44:10.375 221 12845.33 70.28 54907.70 88888.00 2012-08-08 01:44:10.500 221 12845.38 70.28 54907.70 88888.00 2012-08-08 01:44:10.625 221 12845.38 70.25 54907.68 88888.00 2012-08-08 01:44:10.750 221 12845.40 70.28 54907.65 88888.00 2012-08-08 01:44:10.875 221 12845.42 70.25 54907.65 88888.00 2012-08-08 01:44:11.000 221 12845.40 70.25 54907.60 88888.00 2012-08-08 01:44:11.125 221 12845.40 70.22 54907.62 88888.00 2012-08-08 01:44:11.250 221 12845.45 70.22 54907.65 88888.00 2012-08-08 01:44:11.375 221 12845.48 70.20 54907.60 88888.00 2012-08-08 01:44:11.500 221 12845.45 70.17 54907.57 88888.00 2012-08-08 01:44:11.625 221 12845.45 70.17 54907.57 88888.00 2012-08-08 01:44:11.750 221 12845.55 70.17 54907.57 88888.00 2012-08-08 01:44:11.875 221 12845.58 70.15 54907.53 88888.00 2012-08-08 01:44:12.000 221 12845.48 70.10 54907.47 88888.00 2012-08-08 01:44:12.125 221 12845.45 70.08 54907.50 88888.00 2012-08-08 01:44:12.250 221 12845.48 70.10 54907.50 88888.00 2012-08-08 01:44:12.375 221 12845.55 70.12 54907.50 88888.00 2012-08-08 01:44:12.500 221 12845.55 70.15 54907.50 88888.00 2012-08-08 01:44:12.625 221 12845.50 70.10 54907.47 88888.00 2012-08-08 01:44:12.750 221 12845.50 70.05 54907.45 88888.00 2012-08-08 01:44:12.875 221 12845.52 70.05 54907.43 88888.00 2012-08-08 01:44:13.000 221 12845.52 70.08 54907.45 88888.00 2012-08-08 01:44:13.125 221 12845.55 70.10 54907.43 88888.00 2012-08-08 01:44:13.250 221 12845.58 70.10 54907.43 88888.00 2012-08-08 01:44:13.375 221 12845.58 70.08 54907.40 88888.00 2012-08-08 01:44:13.500 221 12845.62 70.10 54907.40 88888.00 2012-08-08 01:44:13.625 221 12845.67 70.08 54907.40 88888.00 2012-08-08 01:44:13.750 221 12845.67 70.00 54907.35 88888.00 2012-08-08 01:44:13.875 221 12845.65 69.97 54907.32 88888.00 2012-08-08 01:44:14.000 221 12845.65 70.00 54907.30 88888.00 2012-08-08 01:44:14.125 221 12845.65 69.97 54907.30 88888.00 2012-08-08 01:44:14.250 221 12845.60 69.90 54907.28 88888.00 2012-08-08 01:44:14.375 221 12845.67 69.92 54907.28 88888.00 2012-08-08 01:44:14.500 221 12845.77 69.95 54907.28 88888.00 2012-08-08 01:44:14.625 221 12845.77 69.95 54907.25 88888.00 2012-08-08 01:44:14.750 221 12845.83 69.92 54907.22 88888.00 2012-08-08 01:44:14.875 221 12845.83 69.92 54907.25 88888.00 2012-08-08 01:44:15.000 221 12845.75 69.92 54907.25 88888.00 2012-08-08 01:44:15.125 221 12845.77 69.92 54907.22 88888.00 2012-08-08 01:44:15.250 221 12845.75 69.88 54907.22 88888.00 2012-08-08 01:44:15.375 221 12845.77 69.85 54907.18 88888.00 2012-08-08 01:44:15.500 221 12845.73 69.83 54907.18 88888.00 2012-08-08 01:44:15.625 221 12845.77 69.85 54907.18 88888.00 2012-08-08 01:44:15.750 221 12845.85 69.85 54907.18 88888.00 2012-08-08 01:44:15.875 221 12845.90 69.83 54907.15 88888.00 2012-08-08 01:44:16.000 221 12845.88 69.85 54907.10 88888.00 2012-08-08 01:44:16.125 221 12845.85 69.80 54907.12 88888.00 2012-08-08 01:44:16.250 221 12845.83 69.75 54907.15 88888.00 2012-08-08 01:44:16.375 221 12845.90 69.80 54907.15 88888.00 2012-08-08 01:44:16.500 221 12845.95 69.83 54907.10 88888.00 2012-08-08 01:44:16.625 221 12845.90 69.78 54907.07 88888.00 2012-08-08 01:44:16.750 221 12845.90 69.75 54907.07 88888.00 2012-08-08 01:44:16.875 221 12845.88 69.75 54907.10 88888.00 2012-08-08 01:44:17.000 221 12845.88 69.72 54907.07 88888.00 2012-08-08 01:44:17.125 221 12846.00 69.72 54907.05 88888.00 2012-08-08 01:44:17.250 221 12846.10 69.75 54907.07 88888.00 2012-08-08 01:44:17.375 221 12846.10 69.75 54907.05 88888.00 2012-08-08 01:44:17.500 221 12846.10 69.70 54907.03 88888.00 2012-08-08 01:44:17.625 221 12846.08 69.65 54907.00 88888.00 2012-08-08 01:44:17.750 221 12846.10 69.65 54906.97 88888.00 2012-08-08 01:44:17.875 221 12846.17 69.67 54906.97 88888.00 2012-08-08 01:44:18.000 221 12846.20 69.67 54906.95 88888.00 2012-08-08 01:44:18.125 221 12846.15 69.62 54906.95 88888.00 2012-08-08 01:44:18.250 221 12846.10 69.58 54906.95 88888.00 2012-08-08 01:44:18.375 221 12846.15 69.62 54906.90 88888.00 2012-08-08 01:44:18.500 221 12846.17 69.62 54906.88 88888.00 2012-08-08 01:44:18.625 221 12846.17 69.62 54906.85 88888.00 2012-08-08 01:44:18.750 221 12846.12 69.60 54906.85 88888.00 2012-08-08 01:44:18.875 221 12846.12 69.58 54906.85 88888.00 2012-08-08 01:44:19.000 221 12846.12 69.55 54906.85 88888.00 2012-08-08 01:44:19.125 221 12846.20 69.58 54906.90 88888.00 2012-08-08 01:44:19.250 221 12846.23 69.55 54906.88 88888.00 2012-08-08 01:44:19.375 221 12846.33 69.53 54906.85 88888.00 2012-08-08 01:44:19.500 221 12846.33 69.50 54906.82 88888.00 2012-08-08 01:44:19.625 221 12846.30 69.50 54906.82 88888.00 2012-08-08 01:44:19.750 221 12846.27 69.50 54906.82 88888.00 2012-08-08 01:44:19.875 221 12846.23 69.50 54906.80 88888.00 2012-08-08 01:44:20.000 221 12846.23 69.47 54906.78 88888.00 2012-08-08 01:44:20.125 221 12846.27 69.47 54906.78 88888.00 2012-08-08 01:44:20.250 221 12846.38 69.50 54906.75 88888.00 2012-08-08 01:44:20.375 221 12846.48 69.53 54906.78 88888.00 2012-08-08 01:44:20.500 221 12846.45 69.50 54906.72 88888.00 2012-08-08 01:44:20.625 221 12846.33 69.45 54906.70 88888.00 2012-08-08 01:44:20.750 221 12846.30 69.45 54906.68 88888.00 2012-08-08 01:44:20.875 221 12846.40 69.42 54906.68 88888.00 2012-08-08 01:44:21.000 221 12846.42 69.38 54906.68 88888.00 2012-08-08 01:44:21.125 221 12846.35 69.33 54906.65 88888.00 2012-08-08 01:44:21.250 221 12846.30 69.35 54906.65 88888.00 2012-08-08 01:44:21.375 221 12846.33 69.35 54906.62 88888.00 2012-08-08 01:44:21.500 221 12846.30 69.30 54906.60 88888.00 2012-08-08 01:44:21.625 221 12846.35 69.28 54906.55 88888.00 2012-08-08 01:44:21.750 221 12846.40 69.28 54906.55 88888.00 2012-08-08 01:44:21.875 221 12846.38 69.28 54906.57 88888.00 2012-08-08 01:44:22.000 221 12846.40 69.28 54906.55 88888.00 2012-08-08 01:44:22.125 221 12846.45 69.28 54906.55 88888.00 2012-08-08 01:44:22.250 221 12846.40 69.22 54906.53 88888.00 2012-08-08 01:44:22.375 221 12846.40 69.22 54906.50 88888.00 2012-08-08 01:44:22.500 221 12846.42 69.22 54906.50 88888.00 2012-08-08 01:44:22.625 221 12846.50 69.22 54906.47 88888.00 2012-08-08 01:44:22.750 221 12846.45 69.20 54906.47 88888.00 2012-08-08 01:44:22.875 221 12846.38 69.20 54906.45 88888.00 2012-08-08 01:44:23.000 221 12846.42 69.20 54906.45 88888.00 2012-08-08 01:44:23.125 221 12846.52 69.20 54906.47 88888.00 2012-08-08 01:44:23.250 221 12846.50 69.20 54906.47 88888.00 2012-08-08 01:44:23.375 221 12846.55 69.20 54906.45 88888.00 2012-08-08 01:44:23.500 221 12846.52 69.17 54906.43 88888.00 2012-08-08 01:44:23.625 221 12846.52 69.12 54906.38 88888.00 2012-08-08 01:44:23.750 221 12846.58 69.12 54906.40 88888.00 2012-08-08 01:44:23.875 221 12846.67 69.15 54906.40 88888.00 2012-08-08 01:44:24.000 221 12846.62 69.08 54906.35 88888.00 2012-08-08 01:44:24.125 221 12846.60 69.08 54906.38 88888.00 2012-08-08 01:44:24.250 221 12846.58 69.08 54906.38 88888.00 2012-08-08 01:44:24.375 221 12846.55 69.08 54906.35 88888.00 2012-08-08 01:44:24.500 221 12846.50 69.00 54906.30 88888.00 2012-08-08 01:44:24.625 221 12846.55 69.00 54906.30 88888.00 2012-08-08 01:44:24.750 221 12846.60 69.00 54906.30 88888.00 2012-08-08 01:44:24.875 221 12846.67 69.08 54906.40 88888.00 2012-08-08 01:44:25.000 221 12846.80 69.10 54906.38 88888.00 2012-08-08 01:44:25.125 221 12846.75 68.97 54906.30 88888.00 2012-08-08 01:44:25.250 221 12846.75 68.92 54906.25 88888.00 2012-08-08 01:44:25.375 221 12846.73 68.95 54906.22 88888.00 2012-08-08 01:44:25.500 221 12846.73 68.97 54906.25 88888.00 2012-08-08 01:44:25.625 221 12846.75 68.95 54906.20 88888.00 2012-08-08 01:44:25.750 221 12846.73 68.92 54906.20 88888.00 2012-08-08 01:44:25.875 221 12846.73 68.95 54906.22 88888.00 2012-08-08 01:44:26.000 221 12846.75 68.90 54906.18 88888.00 2012-08-08 01:44:26.125 221 12846.77 68.88 54906.15 88888.00 2012-08-08 01:44:26.250 221 12846.75 68.85 54906.15 88888.00 2012-08-08 01:44:26.375 221 12846.77 68.80 54906.10 88888.00 2012-08-08 01:44:26.500 221 12846.77 68.80 54906.10 88888.00 2012-08-08 01:44:26.625 221 12846.73 68.83 54906.10 88888.00 2012-08-08 01:44:26.750 221 12846.75 68.85 54906.12 88888.00 2012-08-08 01:44:26.875 221 12846.73 68.88 54906.12 88888.00 2012-08-08 01:44:27.000 221 12846.75 68.85 54906.10 88888.00 2012-08-08 01:44:27.125 221 12846.80 68.83 54906.05 88888.00 2012-08-08 01:44:27.250 221 12846.83 68.75 54906.03 88888.00 2012-08-08 01:44:27.375 221 12846.88 68.72 54906.03 88888.00 2012-08-08 01:44:27.500 221 12846.88 68.72 54906.03 88888.00 2012-08-08 01:44:27.625 221 12846.92 68.72 54906.03 88888.00 2012-08-08 01:44:27.750 221 12846.95 68.72 54906.00 88888.00 2012-08-08 01:44:27.875 221 12846.95 68.67 54906.00 88888.00 2012-08-08 01:44:28.000 221 12846.90 68.65 54905.97 88888.00 2012-08-08 01:44:28.125 221 12846.95 68.65 54905.97 88888.00 2012-08-08 01:44:28.250 221 12846.98 68.67 54905.97 88888.00 2012-08-08 01:44:28.375 221 12846.98 68.65 54905.97 88888.00 2012-08-08 01:44:28.500 221 12846.98 68.60 54905.95 88888.00 2012-08-08 01:44:28.625 221 12846.95 68.60 54905.93 88888.00 2012-08-08 01:44:28.750 221 12846.90 68.58 54905.90 88888.00 2012-08-08 01:44:28.875 221 12847.00 68.60 54905.90 88888.00 2012-08-08 01:44:29.000 221 12847.05 68.58 54905.88 88888.00 2012-08-08 01:44:29.125 221 12847.00 68.58 54905.93 88888.00 2012-08-08 01:44:29.250 221 12846.92 68.50 54905.88 88888.00 2012-08-08 01:44:29.375 221 12846.92 68.45 54905.85 88888.00 2012-08-08 01:44:29.500 221 12846.95 68.50 54905.82 88888.00 2012-08-08 01:44:29.625 221 12846.95 68.50 54905.82 88888.00 2012-08-08 01:44:29.750 221 12846.90 68.50 54905.80 88888.00 2012-08-08 01:44:29.875 221 12846.90 68.50 54905.80 88888.00 2012-08-08 01:44:30.000 221 12847.02 68.47 54905.75 88888.00 2012-08-08 01:44:30.125 221 12847.15 68.45 54905.75 88888.00 2012-08-08 01:44:30.250 221 12847.08 68.40 54905.78 88888.00 2012-08-08 01:44:30.375 221 12847.05 68.38 54905.78 88888.00 2012-08-08 01:44:30.500 221 12847.02 68.40 54905.75 88888.00 2012-08-08 01:44:30.625 221 12847.10 68.38 54905.72 88888.00 2012-08-08 01:44:30.750 221 12847.12 68.40 54905.72 88888.00 2012-08-08 01:44:30.875 221 12847.12 68.38 54905.72 88888.00 2012-08-08 01:44:31.000 221 12847.10 68.35 54905.68 88888.00 2012-08-08 01:44:31.125 221 12847.05 68.33 54905.68 88888.00 2012-08-08 01:44:31.250 221 12847.05 68.28 54905.68 88888.00 2012-08-08 01:44:31.375 221 12847.12 68.28 54905.65 88888.00 2012-08-08 01:44:31.500 221 12847.15 68.30 54905.68 88888.00 2012-08-08 01:44:31.625 221 12847.17 68.30 54905.65 88888.00 2012-08-08 01:44:31.750 221 12847.15 68.25 54905.62 88888.00 2012-08-08 01:44:31.875 221 12847.15 68.22 54905.62 88888.00 2012-08-08 01:44:32.000 221 12847.15 68.25 54905.60 88888.00 2012-08-08 01:44:32.125 221 12847.10 68.22 54905.57 88888.00 2012-08-08 01:44:32.250 221 12847.12 68.22 54905.60 88888.00 2012-08-08 01:44:32.375 221 12847.15 68.22 54905.57 88888.00 2012-08-08 01:44:32.500 221 12847.15 68.17 54905.55 88888.00 2012-08-08 01:44:32.625 221 12847.10 68.20 54905.55 88888.00 2012-08-08 01:44:32.750 221 12847.10 68.15 54905.53 88888.00 2012-08-08 01:44:32.875 221 12847.15 68.15 54905.50 88888.00 2012-08-08 01:44:33.000 221 12847.20 68.15 54905.47 88888.00 2012-08-08 01:44:33.125 221 12847.17 68.12 54905.50 88888.00 2012-08-08 01:44:33.250 221 12847.15 68.12 54905.47 88888.00 2012-08-08 01:44:33.375 221 12847.15 68.10 54905.47 88888.00 2012-08-08 01:44:33.500 221 12847.17 68.08 54905.45 88888.00 2012-08-08 01:44:33.625 221 12847.23 68.10 54905.50 88888.00 2012-08-08 01:44:33.750 221 12847.33 68.10 54905.45 88888.00 2012-08-08 01:44:33.875 221 12847.33 68.03 54905.40 88888.00 2012-08-08 01:44:34.000 221 12847.27 68.00 54905.35 88888.00 2012-08-08 01:44:34.125 221 12847.27 67.97 54905.38 88888.00 2012-08-08 01:44:34.250 221 12847.25 67.95 54905.38 88888.00 2012-08-08 01:44:34.375 221 12847.23 67.95 54905.38 88888.00 2012-08-08 01:44:34.500 221 12847.20 67.95 54905.35 88888.00 2012-08-08 01:44:34.625 221 12847.17 67.92 54905.35 88888.00 2012-08-08 01:44:34.750 221 12847.17 67.90 54905.35 88888.00 2012-08-08 01:44:34.875 221 12847.23 67.95 54905.35 88888.00 2012-08-08 01:44:35.000 221 12847.25 67.95 54905.32 88888.00 2012-08-08 01:44:35.125 221 12847.23 67.90 54905.30 88888.00 2012-08-08 01:44:35.250 221 12847.25 67.85 54905.30 88888.00 2012-08-08 01:44:35.375 221 12847.27 67.83 54905.25 88888.00 2012-08-08 01:44:35.500 221 12847.25 67.78 54905.22 88888.00 2012-08-08 01:44:35.625 221 12847.30 67.75 54905.20 88888.00 2012-08-08 01:44:35.750 221 12847.33 67.72 54905.22 88888.00 2012-08-08 01:44:35.875 221 12847.27 67.70 54905.18 88888.00 2012-08-08 01:44:36.000 221 12847.25 67.72 54905.18 88888.00 2012-08-08 01:44:36.125 221 12847.25 67.72 54905.18 88888.00 2012-08-08 01:44:36.250 221 12847.30 67.67 54905.15 88888.00 2012-08-08 01:44:36.375 221 12847.40 67.65 54905.12 88888.00 2012-08-08 01:44:36.500 221 12847.42 67.62 54905.12 88888.00 2012-08-08 01:44:36.625 221 12847.42 67.60 54905.10 88888.00 2012-08-08 01:44:36.750 221 12847.40 67.62 54905.10 88888.00 2012-08-08 01:44:36.875 221 12847.40 67.62 54905.10 88888.00 2012-08-08 01:44:37.000 221 12847.42 67.55 54905.05 88888.00 2012-08-08 01:44:37.125 221 12847.42 67.55 54905.03 88888.00 2012-08-08 01:44:37.250 221 12847.42 67.53 54905.05 88888.00 2012-08-08 01:44:37.375 221 12847.42 67.47 54905.05 88888.00 2012-08-08 01:44:37.500 221 12847.42 67.47 54905.03 88888.00 2012-08-08 01:44:37.625 221 12847.45 67.45 54904.97 88888.00 2012-08-08 01:44:37.750 221 12847.45 67.45 54905.00 88888.00 2012-08-08 01:44:37.875 221 12847.52 67.45 54905.00 88888.00 2012-08-08 01:44:38.000 221 12847.52 67.45 54905.00 88888.00 2012-08-08 01:44:38.125 221 12847.50 67.40 54904.95 88888.00 2012-08-08 01:44:38.250 221 12847.58 67.35 54904.93 88888.00 2012-08-08 01:44:38.375 221 12847.58 67.35 54904.88 88888.00 2012-08-08 01:44:38.500 221 12847.52 67.33 54904.90 88888.00 2012-08-08 01:44:38.625 221 12847.50 67.33 54904.90 88888.00 2012-08-08 01:44:38.750 221 12847.48 67.35 54904.93 88888.00 2012-08-08 01:44:38.875 221 12847.50 67.28 54904.90 88888.00 2012-08-08 01:44:39.000 221 12847.55 67.25 54904.82 88888.00 2012-08-08 01:44:39.125 221 12847.60 67.25 54904.88 88888.00 2012-08-08 01:44:39.250 221 12847.55 67.20 54904.85 88888.00 2012-08-08 01:44:39.375 221 12847.58 67.20 54904.85 88888.00 2012-08-08 01:44:39.500 221 12847.60 67.20 54904.88 88888.00 2012-08-08 01:44:39.625 221 12847.58 67.17 54904.82 88888.00 2012-08-08 01:44:39.750 221 12847.50 67.15 54904.80 88888.00 2012-08-08 01:44:39.875 221 12847.48 67.12 54904.80 88888.00 2012-08-08 01:44:40.000 221 12847.55 67.12 54904.80 88888.00 2012-08-08 01:44:40.125 221 12847.62 67.08 54904.75 88888.00 2012-08-08 01:44:40.250 221 12847.60 67.05 54904.75 88888.00 2012-08-08 01:44:40.375 221 12847.60 67.03 54904.75 88888.00 2012-08-08 01:44:40.500 221 12847.60 67.05 54904.75 88888.00 2012-08-08 01:44:40.625 221 12847.62 67.05 54904.75 88888.00 2012-08-08 01:44:40.750 221 12847.58 67.00 54904.70 88888.00 2012-08-08 01:44:40.875 221 12847.58 67.00 54904.72 88888.00 2012-08-08 01:44:41.000 221 12847.65 66.97 54904.70 88888.00 2012-08-08 01:44:41.125 221 12847.62 66.92 54904.72 88888.00 2012-08-08 01:44:41.250 221 12847.60 66.90 54904.70 88888.00 2012-08-08 01:44:41.375 221 12847.62 66.90 54904.72 88888.00 2012-08-08 01:44:41.500 221 12847.70 66.90 54904.68 88888.00 2012-08-08 01:44:41.625 221 12847.73 66.90 54904.68 88888.00 2012-08-08 01:44:41.750 221 12847.73 66.85 54904.62 88888.00 2012-08-08 01:44:41.875 221 12847.70 66.80 54904.57 88888.00 2012-08-08 01:44:42.000 221 12847.73 66.78 54904.57 88888.00 2012-08-08 01:44:42.125 221 12847.70 66.78 54904.60 88888.00 2012-08-08 01:44:42.250 221 12847.62 66.72 54904.57 88888.00 2012-08-08 01:44:42.375 221 12847.60 66.72 54904.55 88888.00 2012-08-08 01:44:42.500 221 12847.65 66.72 54904.55 88888.00 2012-08-08 01:44:42.625 221 12847.70 66.67 54904.53 88888.00 2012-08-08 01:44:42.750 221 12847.67 66.65 54904.53 88888.00 2012-08-08 01:44:42.875 221 12847.75 66.60 54904.53 88888.00 2012-08-08 01:44:43.000 221 12847.77 66.62 54904.53 88888.00 2012-08-08 01:44:43.125 221 12847.83 66.60 54904.53 88888.00 2012-08-08 01:44:43.250 221 12847.83 66.55 54904.47 88888.00 2012-08-08 01:44:43.375 221 12847.85 66.53 54904.45 88888.00 2012-08-08 01:44:43.500 221 12847.83 66.53 54904.45 88888.00 2012-08-08 01:44:43.625 221 12847.80 66.53 54904.45 88888.00 2012-08-08 01:44:43.750 221 12847.77 66.53 54904.45 88888.00 2012-08-08 01:44:43.875 221 12847.77 66.50 54904.40 88888.00 2012-08-08 01:44:44.000 221 12847.83 66.45 54904.38 88888.00 2012-08-08 01:44:44.125 221 12847.80 66.42 54904.40 88888.00 2012-08-08 01:44:44.250 221 12847.75 66.38 54904.38 88888.00 2012-08-08 01:44:44.375 221 12847.75 66.35 54904.35 88888.00 2012-08-08 01:44:44.500 221 12847.80 66.35 54904.38 88888.00 2012-08-08 01:44:44.625 221 12847.85 66.33 54904.38 88888.00 2012-08-08 01:44:44.750 221 12847.88 66.30 54904.35 88888.00 2012-08-08 01:44:44.875 221 12847.90 66.30 54904.32 88888.00 2012-08-08 01:44:45.000 221 12847.88 66.28 54904.32 88888.00 2012-08-08 01:44:45.125 221 12847.85 66.28 54904.32 88888.00 2012-08-08 01:44:45.250 221 12847.73 66.20 54904.32 88888.00 2012-08-08 01:44:45.375 221 12847.73 66.22 54904.32 88888.00 2012-08-08 01:44:45.500 221 12847.73 66.20 54904.28 88888.00 2012-08-08 01:44:45.625 221 12847.77 66.17 54904.28 88888.00 2012-08-08 01:44:45.750 221 12847.80 66.17 54904.28 88888.00 2012-08-08 01:44:45.875 221 12847.75 66.12 54904.22 88888.00 2012-08-08 01:44:46.000 221 12847.77 66.08 54904.20 88888.00 2012-08-08 01:44:46.125 221 12847.62 66.03 54904.18 88888.00 2012-08-08 01:44:46.250 221 12847.52 66.10 54904.25 88888.00 2012-08-08 01:44:46.375 221 12847.70 66.12 54904.22 88888.00 2012-08-08 01:44:46.500 221 12847.77 66.08 54904.20 88888.00 2012-08-08 01:44:46.625 221 12847.73 66.00 54904.18 88888.00 2012-08-08 01:44:46.750 221 12847.67 65.97 54904.15 88888.00 2012-08-08 01:44:46.875 221 12847.65 65.97 54904.15 88888.00 2012-08-08 01:44:47.000 221 12847.67 65.97 54904.12 88888.00 2012-08-08 01:44:47.125 221 12847.73 65.97 54904.18 88888.00 2012-08-08 01:44:47.250 221 12847.77 65.92 54904.15 88888.00 2012-08-08 01:44:47.375 221 12847.83 65.92 54904.10 88888.00 2012-08-08 01:44:47.500 221 12847.77 65.90 54904.10 88888.00 2012-08-08 01:44:47.625 221 12847.75 65.88 54904.07 88888.00 2012-08-08 01:44:47.750 221 12847.83 65.85 54904.07 88888.00 2012-08-08 01:44:47.875 221 12847.83 65.88 54904.07 88888.00 2012-08-08 01:44:48.000 221 12847.85 65.83 54904.07 88888.00 2012-08-08 01:44:48.125 221 12847.83 65.80 54904.05 88888.00 2012-08-08 01:44:48.250 221 12847.75 65.75 54904.03 88888.00 2012-08-08 01:44:48.375 221 12847.77 65.72 54904.00 88888.00 2012-08-08 01:44:48.500 221 12847.85 65.70 54903.97 88888.00 2012-08-08 01:44:48.625 221 12847.85 65.70 54904.00 88888.00 2012-08-08 01:44:48.750 221 12847.85 65.70 54904.00 88888.00 2012-08-08 01:44:48.875 221 12847.88 65.67 54904.00 88888.00 2012-08-08 01:44:49.000 221 12847.90 65.67 54903.97 88888.00 2012-08-08 01:44:49.125 221 12847.88 65.70 54903.97 88888.00 2012-08-08 01:44:49.250 221 12847.85 65.62 54903.97 88888.00 2012-08-08 01:44:49.375 221 12847.83 65.60 54903.95 88888.00 2012-08-08 01:44:49.500 221 12847.80 65.58 54903.93 88888.00 2012-08-08 01:44:49.625 221 12847.85 65.58 54903.95 88888.00 2012-08-08 01:44:49.750 221 12847.88 65.55 54903.93 88888.00 2012-08-08 01:44:49.875 221 12847.92 65.50 54903.88 88888.00 2012-08-08 01:44:50.000 221 12847.92 65.50 54903.88 88888.00 2012-08-08 01:44:50.125 221 12847.85 65.50 54903.88 88888.00 2012-08-08 01:44:50.250 221 12847.80 65.45 54903.88 88888.00 2012-08-08 01:44:50.375 221 12847.77 65.45 54903.88 88888.00 2012-08-08 01:44:50.500 221 12847.77 65.45 54903.88 88888.00 2012-08-08 01:44:50.625 221 12847.70 65.40 54903.82 88888.00 2012-08-08 01:44:50.750 221 12847.73 65.35 54903.80 88888.00 2012-08-08 01:44:50.875 221 12847.80 65.35 54903.80 88888.00 2012-08-08 01:44:51.000 221 12847.85 65.35 54903.78 88888.00 2012-08-08 01:44:51.125 221 12847.80 65.33 54903.80 88888.00 2012-08-08 01:44:51.250 221 12847.73 65.30 54903.78 88888.00 2012-08-08 01:44:51.375 221 12847.77 65.33 54903.78 88888.00 2012-08-08 01:44:51.500 221 12847.83 65.30 54903.75 88888.00 2012-08-08 01:44:51.625 221 12847.83 65.28 54903.72 88888.00 2012-08-08 01:44:51.750 221 12847.80 65.25 54903.72 88888.00 2012-08-08 01:44:51.875 221 12847.77 65.22 54903.70 88888.00 2012-08-08 01:44:52.000 221 12847.75 65.17 54903.68 88888.00 2012-08-08 01:44:52.125 221 12847.80 65.17 54903.68 88888.00 2012-08-08 01:44:52.250 221 12847.75 65.15 54903.65 88888.00 2012-08-08 01:44:52.375 221 12847.73 65.10 54903.62 88888.00 2012-08-08 01:44:52.500 221 12847.67 65.10 54903.65 88888.00 2012-08-08 01:44:52.625 221 12847.70 65.15 54903.68 88888.00 2012-08-08 01:44:52.750 221 12847.65 65.10 54903.65 88888.00 2012-08-08 01:44:52.875 221 12847.62 65.10 54903.65 88888.00 2012-08-08 01:44:53.000 221 12847.67 65.05 54903.62 88888.00 2012-08-08 01:44:53.125 221 12847.75 65.00 54903.60 88888.00 2012-08-08 01:44:53.250 221 12847.73 65.00 54903.60 88888.00 2012-08-08 01:44:53.375 221 12847.75 65.00 54903.57 88888.00 2012-08-08 01:44:53.500 221 12847.75 64.97 54903.60 88888.00 2012-08-08 01:44:53.625 221 12847.65 64.95 54903.57 88888.00 2012-08-08 01:44:53.750 221 12847.62 64.90 54903.57 88888.00 2012-08-08 01:44:53.875 221 12847.65 64.88 54903.57 88888.00 2012-08-08 01:44:54.000 221 12847.67 64.88 54903.55 88888.00 2012-08-08 01:44:54.125 221 12847.70 64.90 54903.55 88888.00 2012-08-08 01:44:54.250 221 12847.70 64.85 54903.50 88888.00 2012-08-08 01:44:54.375 221 12847.67 64.80 54903.47 88888.00 2012-08-08 01:44:54.500 221 12847.65 64.80 54903.47 88888.00 2012-08-08 01:44:54.625 221 12847.65 64.80 54903.53 88888.00 2012-08-08 01:44:54.750 221 12847.62 64.78 54903.47 88888.00 2012-08-08 01:44:54.875 221 12847.62 64.72 54903.47 88888.00 2012-08-08 01:44:55.000 221 12847.67 64.75 54903.45 88888.00 2012-08-08 01:44:55.125 221 12847.67 64.78 54903.47 88888.00 2012-08-08 01:44:55.250 221 12847.65 64.72 54903.47 88888.00 2012-08-08 01:44:55.375 221 12847.62 64.70 54903.45 88888.00 2012-08-08 01:44:55.500 221 12847.65 64.70 54903.45 88888.00 2012-08-08 01:44:55.625 221 12847.67 64.65 54903.40 88888.00 2012-08-08 01:44:55.750 221 12847.65 64.60 54903.38 88888.00 2012-08-08 01:44:55.875 221 12847.60 64.58 54903.38 88888.00 2012-08-08 01:44:56.000 221 12847.60 64.58 54903.38 88888.00 2012-08-08 01:44:56.125 221 12847.58 64.55 54903.35 88888.00 2012-08-08 01:44:56.250 221 12847.55 64.53 54903.38 88888.00 2012-08-08 01:44:56.375 221 12847.55 64.55 54903.35 88888.00 2012-08-08 01:44:56.500 221 12847.55 64.53 54903.32 88888.00 2012-08-08 01:44:56.625 221 12847.55 64.55 54903.32 88888.00 2012-08-08 01:44:56.750 221 12847.52 64.55 54903.30 88888.00 2012-08-08 01:44:56.875 221 12847.52 64.53 54903.30 88888.00 2012-08-08 01:44:57.000 221 12847.52 64.47 54903.28 88888.00 2012-08-08 01:44:57.125 221 12847.60 64.47 54903.32 88888.00 2012-08-08 01:44:57.250 221 12847.52 64.40 54903.30 88888.00 2012-08-08 01:44:57.375 221 12847.52 64.42 54903.30 88888.00 2012-08-08 01:44:57.500 221 12847.50 64.38 54903.25 88888.00 2012-08-08 01:44:57.625 221 12847.52 64.35 54903.25 88888.00 2012-08-08 01:44:57.750 221 12847.52 64.35 54903.28 88888.00 2012-08-08 01:44:57.875 221 12847.50 64.35 54903.25 88888.00 2012-08-08 01:44:58.000 221 12847.50 64.30 54903.20 88888.00 2012-08-08 01:44:58.125 221 12847.48 64.30 54903.20 88888.00 2012-08-08 01:44:58.250 221 12847.50 64.25 54903.20 88888.00 2012-08-08 01:44:58.375 221 12847.55 64.22 54903.18 88888.00 2012-08-08 01:44:58.500 221 12847.45 64.22 54903.20 88888.00 2012-08-08 01:44:58.625 221 12847.38 64.25 54903.20 88888.00 2012-08-08 01:44:58.750 221 12847.40 64.22 54903.20 88888.00 2012-08-08 01:44:58.875 221 12847.42 64.22 54903.20 88888.00 2012-08-08 01:44:59.000 221 12847.48 64.20 54903.20 88888.00 2012-08-08 01:44:59.125 221 12847.50 64.20 54903.20 88888.00 2012-08-08 01:44:59.250 221 12847.42 64.15 54903.12 88888.00 2012-08-08 01:44:59.375 221 12847.40 64.10 54903.12 88888.00 2012-08-08 01:44:59.500 221 12847.38 64.10 54903.12 88888.00 2012-08-08 01:44:59.625 221 12847.40 64.08 54903.12 88888.00 2012-08-08 01:44:59.750 221 12847.38 64.03 54903.12 88888.00 2012-08-08 01:44:59.875 221 12847.35 64.03 54903.10 88888.00 2012-08-08 01:45:00.000 221 12847.40 64.03 54903.07 88888.00 2012-08-08 01:45:00.125 221 12847.33 64.00 54903.10 88888.00 2012-08-08 01:45:00.250 221 12847.25 63.98 54903.07 88888.00 2012-08-08 01:45:00.375 221 12847.27 63.98 54903.07 88888.00 2012-08-08 01:45:00.500 221 12847.30 63.92 54903.12 88888.00 2012-08-08 01:45:00.625 221 12847.60 64.05 54903.30 88888.00 2012-08-08 01:45:00.750 221 12847.45 63.98 54903.15 88888.00 2012-08-08 01:45:00.875 221 12847.15 63.83 54902.95 88888.00 2012-08-08 01:45:01.000 221 12847.12 63.88 54902.97 88888.00 2012-08-08 01:45:01.125 221 12847.20 63.98 54903.07 88888.00 2012-08-08 01:45:01.250 221 12847.23 63.95 54903.05 88888.00 2012-08-08 01:45:01.375 221 12847.20 63.88 54903.00 88888.00 2012-08-08 01:45:01.500 221 12847.17 63.83 54903.00 88888.00 2012-08-08 01:45:01.625 221 12847.17 63.83 54903.00 88888.00 2012-08-08 01:45:01.750 221 12847.17 63.83 54902.97 88888.00 2012-08-08 01:45:01.875 221 12847.20 63.80 54903.00 88888.00 2012-08-08 01:45:02.000 221 12847.20 63.77 54902.97 88888.00 2012-08-08 01:45:02.125 221 12847.20 63.70 54903.00 88888.00 2012-08-08 01:45:02.250 221 12847.20 63.70 54903.00 88888.00 2012-08-08 01:45:02.375 221 12847.27 63.67 54902.97 88888.00 2012-08-08 01:45:02.500 221 12847.23 63.65 54902.95 88888.00 2012-08-08 01:45:02.625 221 12847.23 63.65 54902.95 88888.00 2012-08-08 01:45:02.750 221 12847.33 63.73 54903.03 88888.00 2012-08-08 01:45:02.875 221 12847.35 63.67 54902.97 88888.00 2012-08-08 01:45:03.000 221 12847.23 63.60 54902.93 88888.00 2012-08-08 01:45:03.125 221 12847.17 63.55 54902.90 88888.00 2012-08-08 01:45:03.250 221 12847.12 63.50 54902.90 88888.00 2012-08-08 01:45:03.375 221 12847.12 63.50 54902.88 88888.00 2012-08-08 01:45:03.500 221 12847.12 63.52 54902.88 88888.00 2012-08-08 01:45:03.625 221 12847.15 63.48 54902.85 88888.00 2012-08-08 01:45:03.750 221 12847.12 63.42 54902.85 88888.00 2012-08-08 01:45:03.875 221 12847.10 63.40 54902.82 88888.00 2012-08-08 01:45:04.000 221 12847.05 63.35 54902.80 88888.00 2012-08-08 01:45:04.125 221 12847.00 63.33 54902.80 88888.00 2012-08-08 01:45:04.250 221 12846.95 63.35 54902.80 88888.00 2012-08-08 01:45:04.375 221 12846.95 63.35 54902.80 88888.00 2012-08-08 01:45:04.500 221 12847.00 63.33 54902.75 88888.00 2012-08-08 01:45:04.625 221 12847.05 63.33 54902.78 88888.00 2012-08-08 01:45:04.750 221 12847.02 63.30 54902.80 88888.00 2012-08-08 01:45:04.875 221 12847.00 63.30 54902.78 88888.00 2012-08-08 01:45:05.000 221 12847.02 63.25 54902.75 88888.00 2012-08-08 01:45:05.125 221 12847.02 63.25 54902.75 88888.00 2012-08-08 01:45:05.250 221 12847.02 63.23 54902.78 88888.00 2012-08-08 01:45:05.375 221 12847.02 63.25 54902.75 88888.00 2012-08-08 01:45:05.500 221 12847.02 63.23 54902.70 88888.00 2012-08-08 01:45:05.625 221 12846.98 63.23 54902.70 88888.00 2012-08-08 01:45:05.750 221 12846.92 63.23 54902.70 88888.00 2012-08-08 01:45:05.875 221 12846.95 63.20 54902.72 88888.00 2012-08-08 01:45:06.000 221 12846.95 63.15 54902.70 88888.00 2012-08-08 01:45:06.125 221 12846.92 63.15 54902.68 88888.00 2012-08-08 01:45:06.250 221 12846.85 63.12 54902.65 88888.00 2012-08-08 01:45:06.375 221 12846.85 63.10 54902.60 88888.00 2012-08-08 01:45:06.500 221 12846.90 63.12 54902.60 88888.00 2012-08-08 01:45:06.625 221 12846.88 63.12 54902.62 88888.00 2012-08-08 01:45:06.750 221 12846.80 63.05 54902.60 88888.00 2012-08-08 01:45:06.875 221 12846.80 63.08 54902.60 88888.00 2012-08-08 01:45:07.000 221 12846.83 63.08 54902.60 88888.00 2012-08-08 01:45:07.125 221 12846.85 63.02 54902.60 88888.00 2012-08-08 01:45:07.250 221 12846.83 62.95 54902.57 88888.00 2012-08-08 01:45:07.375 221 12846.83 62.98 54902.57 88888.00 2012-08-08 01:45:07.500 221 12846.77 62.92 54902.53 88888.00 2012-08-08 01:45:07.625 221 12846.80 62.92 54902.53 88888.00 2012-08-08 01:45:07.750 221 12846.83 62.95 54902.55 88888.00 2012-08-08 01:45:07.875 221 12846.90 62.92 54902.57 88888.00 2012-08-08 01:45:08.000 221 12846.90 62.90 54902.53 88888.00 2012-08-08 01:45:08.125 221 12846.85 62.85 54902.50 88888.00 2012-08-08 01:45:08.250 221 12846.85 62.85 54902.53 88888.00 2012-08-08 01:45:08.375 221 12846.85 62.85 54902.53 88888.00 2012-08-08 01:45:08.500 221 12846.80 62.83 54902.53 88888.00 2012-08-08 01:45:08.625 221 12846.75 62.77 54902.50 88888.00 2012-08-08 01:45:08.750 221 12846.70 62.75 54902.45 88888.00 2012-08-08 01:45:08.875 221 12846.65 62.73 54902.43 88888.00 2012-08-08 01:45:09.000 221 12846.65 62.70 54902.40 88888.00 2012-08-08 01:45:09.125 221 12846.70 62.67 54902.43 88888.00 2012-08-08 01:45:09.250 221 12846.77 62.67 54902.45 88888.00 2012-08-08 01:45:09.375 221 12846.80 62.67 54902.43 88888.00 2012-08-08 01:45:09.500 221 12846.80 62.65 54902.43 88888.00 2012-08-08 01:45:09.625 221 12846.80 62.62 54902.43 88888.00 2012-08-08 01:45:09.750 221 12846.75 62.60 54902.40 88888.00 2012-08-08 01:45:09.875 221 12846.73 62.58 54902.38 88888.00 2012-08-08 01:45:10.000 221 12846.73 62.60 54902.43 88888.00 2012-08-08 01:45:10.125 221 12846.70 62.58 54902.40 88888.00 2012-08-08 01:45:10.250 221 12846.62 62.52 54902.38 88888.00 2012-08-08 01:45:10.375 221 12846.67 62.55 54902.38 88888.00 2012-08-08 01:45:10.500 221 12846.62 62.50 54902.40 88888.00 2012-08-08 01:45:10.625 221 12846.60 62.48 54902.35 88888.00 2012-08-08 01:45:10.750 221 12846.62 62.45 54902.32 88888.00 2012-08-08 01:45:10.875 221 12846.65 62.42 54902.32 88888.00 2012-08-08 01:45:11.000 221 12846.73 62.42 54902.35 88888.00 2012-08-08 01:45:11.125 221 12846.67 62.42 54902.35 88888.00 2012-08-08 01:45:11.250 221 12846.60 62.35 54902.30 88888.00 2012-08-08 01:45:11.375 221 12846.60 62.33 54902.28 88888.00 2012-08-08 01:45:11.500 221 12846.55 62.35 54902.30 88888.00 2012-08-08 01:45:11.625 221 12846.60 62.38 54902.30 88888.00 2012-08-08 01:45:11.750 221 12846.65 62.33 54902.30 88888.00 2012-08-08 01:45:11.875 221 12846.62 62.30 54902.28 88888.00 2012-08-08 01:45:12.000 221 12846.58 62.25 54902.25 88888.00 2012-08-08 01:45:12.125 221 12846.58 62.23 54902.22 88888.00 2012-08-08 01:45:12.250 221 12846.58 62.20 54902.22 88888.00 2012-08-08 01:45:12.375 221 12846.58 62.20 54902.22 88888.00 2012-08-08 01:45:12.500 221 12846.52 62.17 54902.20 88888.00 2012-08-08 01:45:12.625 221 12846.55 62.17 54902.20 88888.00 2012-08-08 01:45:12.750 221 12846.55 62.15 54902.20 88888.00 2012-08-08 01:45:12.875 221 12846.52 62.10 54902.18 88888.00 2012-08-08 01:45:13.000 221 12846.55 62.08 54902.18 88888.00 2012-08-08 01:45:13.125 221 12846.50 62.08 54902.18 88888.00 2012-08-08 01:45:13.250 221 12846.42 62.05 54902.15 88888.00 2012-08-08 01:45:13.375 221 12846.42 62.05 54902.15 88888.00 2012-08-08 01:45:13.500 221 12846.48 62.02 54902.10 88888.00 2012-08-08 01:45:13.625 221 12846.45 62.00 54902.10 88888.00 2012-08-08 01:45:13.750 221 12846.38 61.98 54902.12 88888.00 2012-08-08 01:45:13.875 221 12846.35 61.95 54902.10 88888.00 2012-08-08 01:45:14.000 221 12846.35 61.95 54902.07 88888.00 2012-08-08 01:45:14.125 221 12846.30 61.90 54902.05 88888.00 2012-08-08 01:45:14.250 221 12846.30 61.88 54902.03 88888.00 2012-08-08 01:45:14.375 221 12846.33 61.85 54902.03 88888.00 2012-08-08 01:45:14.500 221 12846.33 61.85 54902.03 88888.00 2012-08-08 01:45:14.625 221 12846.30 61.83 54902.05 88888.00 2012-08-08 01:45:14.750 221 12846.33 61.85 54902.05 88888.00 2012-08-08 01:45:14.875 221 12846.33 61.77 54902.03 88888.00 2012-08-08 01:45:15.000 221 12846.35 61.75 54902.00 88888.00 2012-08-08 01:45:15.125 221 12846.38 61.70 54901.97 88888.00 2012-08-08 01:45:15.250 221 12846.33 61.67 54902.00 88888.00 2012-08-08 01:45:15.375 221 12846.33 61.67 54902.03 88888.00 2012-08-08 01:45:15.500 221 12846.38 61.70 54902.00 88888.00 2012-08-08 01:45:15.625 221 12846.38 61.70 54901.97 88888.00 2012-08-08 01:45:15.750 221 12846.38 61.67 54901.95 88888.00 2012-08-08 01:45:15.875 221 12846.27 61.65 54901.95 88888.00 2012-08-08 01:45:16.000 221 12846.15 61.65 54901.93 88888.00 2012-08-08 01:45:16.125 221 12846.10 61.60 54901.93 88888.00 2012-08-08 01:45:16.250 221 12845.88 61.38 54901.85 88888.00 2012-08-08 01:45:16.375 221 12845.95 61.52 54901.85 88888.00 2012-08-08 01:45:16.500 221 12846.20 61.62 54901.88 88888.00 2012-08-08 01:45:16.625 221 12846.25 61.55 54901.88 88888.00 2012-08-08 01:45:16.750 221 12846.25 61.52 54901.85 88888.00 2012-08-08 01:45:16.875 221 12846.20 61.50 54901.88 88888.00 2012-08-08 01:45:17.000 221 12846.23 61.50 54901.82 88888.00 2012-08-08 01:45:17.125 221 12846.30 61.45 54901.80 88888.00 2012-08-08 01:45:17.250 221 12846.30 61.42 54901.82 88888.00 2012-08-08 01:45:17.375 221 12846.20 61.42 54901.82 88888.00 2012-08-08 01:45:17.500 221 12846.15 61.40 54901.82 88888.00 2012-08-08 01:45:17.625 221 12846.17 61.40 54901.80 88888.00 2012-08-08 01:45:17.750 221 12846.23 61.35 54901.80 88888.00 2012-08-08 01:45:17.875 221 12846.20 61.33 54901.80 88888.00 2012-08-08 01:45:18.000 221 12846.15 61.30 54901.75 88888.00 2012-08-08 01:45:18.125 221 12846.17 61.27 54901.72 88888.00 2012-08-08 01:45:18.250 221 12846.15 61.25 54901.78 88888.00 2012-08-08 01:45:18.375 221 12846.12 61.27 54901.78 88888.00 2012-08-08 01:45:18.500 221 12846.15 61.25 54901.75 88888.00 2012-08-08 01:45:18.625 221 12846.08 61.23 54901.72 88888.00 2012-08-08 01:45:18.750 221 12846.05 61.17 54901.70 88888.00 2012-08-08 01:45:18.875 221 12846.10 61.20 54901.72 88888.00 2012-08-08 01:45:19.000 221 12846.15 61.17 54901.68 88888.00 2012-08-08 01:45:19.125 221 12846.10 61.15 54901.68 88888.00 2012-08-08 01:45:19.250 221 12846.02 61.10 54901.65 88888.00 2012-08-08 01:45:19.375 221 12845.98 61.12 54901.62 88888.00 2012-08-08 01:45:19.500 221 12846.02 61.12 54901.68 88888.00 2012-08-08 01:45:19.625 221 12846.08 61.08 54901.65 88888.00 2012-08-08 01:45:19.750 221 12846.02 61.00 54901.62 88888.00 2012-08-08 01:45:19.875 221 12845.98 61.00 54901.62 88888.00 2012-08-08 01:45:20.000 221 12846.00 61.00 54901.62 88888.00 2012-08-08 01:45:20.125 221 12846.02 61.02 54901.65 88888.00 2012-08-08 01:45:20.250 221 12845.92 60.95 54901.60 88888.00 2012-08-08 01:45:20.375 221 12845.90 60.92 54901.57 88888.00 2012-08-08 01:45:20.500 221 12845.92 60.92 54901.60 88888.00 2012-08-08 01:45:20.625 221 12846.00 60.90 54901.60 88888.00 2012-08-08 01:45:20.750 221 12846.02 60.90 54901.57 88888.00 2012-08-08 01:45:20.875 221 12845.90 60.83 54901.55 88888.00 2012-08-08 01:45:21.000 221 12845.83 60.80 54901.53 88888.00 2012-08-08 01:45:21.125 221 12845.85 60.80 54901.55 88888.00 2012-08-08 01:45:21.250 221 12845.83 60.77 54901.53 88888.00 2012-08-08 01:45:21.375 221 12845.83 60.80 54901.55 88888.00 2012-08-08 01:45:21.500 221 12845.83 60.77 54901.53 88888.00 2012-08-08 01:45:21.625 221 12845.83 60.77 54901.53 88888.00 2012-08-08 01:45:21.750 221 12845.73 60.73 54901.50 88888.00 2012-08-08 01:45:21.875 221 12845.67 60.70 54901.50 88888.00 2012-08-08 01:45:22.000 221 12845.70 60.70 54901.50 88888.00 2012-08-08 01:45:22.125 221 12845.65 60.65 54901.47 88888.00 2012-08-08 01:45:22.250 221 12845.70 60.60 54901.45 88888.00 2012-08-08 01:45:22.375 221 12845.75 60.58 54901.43 88888.00 2012-08-08 01:45:22.500 221 12845.73 60.62 54901.45 88888.00 2012-08-08 01:45:22.625 221 12845.67 60.60 54901.40 88888.00 2012-08-08 01:45:22.750 221 12845.62 60.58 54901.40 88888.00 2012-08-08 01:45:22.875 221 12845.60 60.55 54901.40 88888.00 2012-08-08 01:45:23.000 221 12845.60 60.52 54901.40 88888.00 2012-08-08 01:45:23.125 221 12845.67 60.50 54901.38 88888.00 2012-08-08 01:45:23.250 221 12845.65 60.48 54901.35 88888.00 2012-08-08 01:45:23.375 221 12845.62 60.45 54901.32 88888.00 2012-08-08 01:45:23.500 221 12845.60 60.42 54901.38 88888.00 2012-08-08 01:45:23.625 221 12845.55 60.42 54901.35 88888.00 2012-08-08 01:45:23.750 221 12845.55 60.40 54901.32 88888.00 2012-08-08 01:45:23.875 221 12845.58 60.40 54901.35 88888.00 2012-08-08 01:45:24.000 221 12845.58 60.35 54901.35 88888.00 2012-08-08 01:45:24.125 221 12845.55 60.30 54901.35 88888.00 2012-08-08 01:45:24.250 221 12845.52 60.27 54901.32 88888.00 2012-08-08 01:45:24.375 221 12845.52 60.27 54901.32 88888.00 2012-08-08 01:45:24.500 221 12845.50 60.33 54901.30 88888.00 2012-08-08 01:45:24.625 221 12845.52 60.33 54901.32 88888.00 2012-08-08 01:45:24.750 221 12845.45 60.30 54901.30 88888.00 2012-08-08 01:45:24.875 221 12845.38 60.25 54901.30 88888.00 2012-08-08 01:45:25.000 221 12845.42 60.20 54901.28 88888.00 2012-08-08 01:45:25.125 221 12845.48 60.12 54901.25 88888.00 2012-08-08 01:45:25.250 221 12845.48 60.15 54901.30 88888.00 2012-08-08 01:45:25.375 221 12845.42 60.15 54901.28 88888.00 2012-08-08 01:45:25.500 221 12845.33 60.10 54901.25 88888.00 2012-08-08 01:45:25.625 221 12845.33 60.08 54901.20 88888.00 2012-08-08 01:45:25.750 221 12845.25 60.05 54901.20 88888.00 2012-08-08 01:45:25.875 221 12845.25 60.05 54901.22 88888.00 2012-08-08 01:45:26.000 221 12845.30 60.02 54901.20 88888.00 2012-08-08 01:45:26.125 221 12845.27 60.00 54901.20 88888.00 2012-08-08 01:45:26.250 221 12845.25 59.95 54901.20 88888.00 2012-08-08 01:45:26.375 221 12845.33 59.95 54901.20 88888.00 2012-08-08 01:45:26.500 221 12845.33 59.98 54901.20 88888.00 2012-08-08 01:45:26.625 221 12845.27 59.95 54901.18 88888.00 2012-08-08 01:45:26.750 221 12845.23 59.92 54901.18 88888.00 2012-08-08 01:45:26.875 221 12845.23 59.90 54901.15 88888.00 2012-08-08 01:45:27.000 221 12845.20 59.90 54901.15 88888.00 2012-08-08 01:45:27.125 221 12845.20 59.90 54901.15 88888.00 2012-08-08 01:45:27.250 221 12845.15 59.83 54901.12 88888.00 2012-08-08 01:45:27.375 221 12845.17 59.85 54901.10 88888.00 2012-08-08 01:45:27.500 221 12845.15 59.85 54901.12 88888.00 2012-08-08 01:45:27.625 221 12845.12 59.83 54901.12 88888.00 2012-08-08 01:45:27.750 221 12845.08 59.80 54901.12 88888.00 2012-08-08 01:45:27.875 221 12845.00 59.77 54901.10 88888.00 2012-08-08 01:45:28.000 221 12844.90 59.70 54901.05 88888.00 2012-08-08 01:45:28.125 221 12844.88 59.70 54901.05 88888.00 2012-08-08 01:45:28.250 221 12844.95 59.67 54901.05 88888.00 2012-08-08 01:45:28.375 221 12844.98 59.67 54901.05 88888.00 2012-08-08 01:45:28.500 221 12844.95 59.67 54901.05 88888.00 2012-08-08 01:45:28.625 221 12844.95 59.65 54901.00 88888.00 2012-08-08 01:45:28.750 221 12844.95 59.62 54901.00 88888.00 2012-08-08 01:45:28.875 221 12844.95 59.60 54901.00 88888.00 2012-08-08 01:45:29.000 221 12845.00 59.58 54901.03 88888.00 2012-08-08 01:45:29.125 221 12844.98 59.55 54900.97 88888.00 2012-08-08 01:45:29.250 221 12845.00 59.52 54900.95 88888.00 2012-08-08 01:45:29.375 221 12845.05 59.55 54900.95 88888.00 2012-08-08 01:45:29.500 221 12844.98 59.58 54901.00 88888.00 2012-08-08 01:45:29.625 221 12844.85 59.52 54900.97 88888.00 2012-08-08 01:45:29.750 221 12844.80 59.45 54900.93 88888.00 2012-08-08 01:45:29.875 221 12844.80 59.45 54900.93 88888.00 2012-08-08 01:45:30.000 221 12844.80 59.45 54900.90 88888.00 2012-08-08 01:45:30.125 221 12844.80 59.42 54900.90 88888.00 2012-08-08 01:45:30.250 221 12844.80 59.38 54900.90 88888.00 2012-08-08 01:45:30.375 221 12844.73 59.33 54900.88 88888.00 2012-08-08 01:45:30.500 221 12844.73 59.33 54900.82 88888.00 2012-08-08 01:45:30.625 221 12844.77 59.30 54900.85 88888.00 2012-08-08 01:45:30.750 221 12844.77 59.33 54900.85 88888.00 2012-08-08 01:45:30.875 221 12844.75 59.33 54900.85 88888.00 2012-08-08 01:45:31.000 221 12844.75 59.30 54900.82 88888.00 2012-08-08 01:45:31.125 221 12844.77 59.27 54900.82 88888.00 2012-08-08 01:45:31.250 221 12844.77 59.23 54900.82 88888.00 2012-08-08 01:45:31.375 221 12844.75 59.20 54900.78 88888.00 2012-08-08 01:45:31.500 221 12844.70 59.23 54900.78 88888.00 2012-08-08 01:45:31.625 221 12844.70 59.23 54900.82 88888.00 2012-08-08 01:45:31.750 221 12844.67 59.20 54900.80 88888.00 2012-08-08 01:45:31.875 221 12844.67 59.15 54900.78 88888.00 2012-08-08 01:45:32.000 221 12844.70 59.12 54900.78 88888.00 2012-08-08 01:45:32.125 221 12844.67 59.15 54900.80 88888.00 2012-08-08 01:45:32.250 221 12844.65 59.12 54900.80 88888.00 2012-08-08 01:45:32.375 221 12844.60 59.12 54900.78 88888.00 2012-08-08 01:45:32.500 221 12844.55 59.10 54900.75 88888.00 2012-08-08 01:45:32.625 221 12844.48 59.08 54900.75 88888.00 2012-08-08 01:45:32.750 221 12844.42 59.00 54900.72 88888.00 2012-08-08 01:45:32.875 221 12844.42 59.02 54900.72 88888.00 2012-08-08 01:45:33.000 221 12844.50 59.17 54900.88 88888.00 2012-08-08 01:45:33.125 221 12844.80 59.55 54901.15 88888.00 2012-08-08 01:45:33.250 221 12844.62 59.23 54900.82 88888.00 2012-08-08 01:45:33.375 221 12844.40 58.95 54900.65 88888.00 2012-08-08 01:45:33.500 221 12844.40 58.88 54900.62 88888.00 2012-08-08 01:45:33.625 221 12844.40 58.88 54900.62 88888.00 2012-08-08 01:45:33.750 221 12844.40 58.90 54900.62 88888.00 2012-08-08 01:45:33.875 221 12844.38 58.88 54900.60 88888.00 2012-08-08 01:45:34.000 221 12844.38 58.83 54900.60 88888.00 2012-08-08 01:45:34.125 221 12844.35 58.83 54900.60 88888.00 2012-08-08 01:45:34.250 221 12844.33 58.80 54900.60 88888.00 2012-08-08 01:45:34.375 221 12844.35 58.83 54900.60 88888.00 2012-08-08 01:45:34.500 221 12844.35 58.83 54900.62 88888.00 2012-08-08 01:45:34.625 221 12844.33 58.77 54900.57 88888.00 2012-08-08 01:45:34.750 221 12844.35 58.77 54900.55 88888.00 2012-08-08 01:45:34.875 221 12844.30 58.75 54900.55 88888.00 2012-08-08 01:45:35.000 221 12844.30 58.73 54900.55 88888.00 2012-08-08 01:45:35.125 221 12844.33 58.75 54900.55 88888.00 2012-08-08 01:45:35.250 221 12844.30 58.70 54900.55 88888.00 2012-08-08 01:45:35.375 221 12844.25 58.65 54900.50 88888.00 2012-08-08 01:45:35.500 221 12844.17 58.62 54900.50 88888.00 2012-08-08 01:45:35.625 221 12844.20 58.62 54900.50 88888.00 2012-08-08 01:45:35.750 221 12844.23 58.58 54900.47 88888.00 2012-08-08 01:45:35.875 221 12844.12 58.52 54900.43 88888.00 2012-08-08 01:45:36.000 221 12844.10 58.52 54900.43 88888.00 2012-08-08 01:45:36.125 221 12844.10 58.50 54900.43 88888.00 2012-08-08 01:45:36.250 221 12844.10 58.48 54900.43 88888.00 2012-08-08 01:45:36.375 221 12844.05 58.50 54900.45 88888.00 2012-08-08 01:45:36.500 221 12844.08 58.50 54900.45 88888.00 2012-08-08 01:45:36.625 221 12844.05 58.45 54900.43 88888.00 2012-08-08 01:45:36.750 221 12844.05 58.42 54900.45 88888.00 2012-08-08 01:45:36.875 221 12844.02 58.45 54900.45 88888.00 2012-08-08 01:45:37.000 221 12844.08 58.42 54900.40 88888.00 2012-08-08 01:45:37.125 221 12844.05 58.42 54900.40 88888.00 2012-08-08 01:45:37.250 221 12844.00 58.35 54900.38 88888.00 2012-08-08 01:45:37.375 221 12843.92 58.35 54900.32 88888.00 2012-08-08 01:45:37.500 221 12843.85 58.33 54900.38 88888.00 2012-08-08 01:45:37.625 221 12843.90 58.33 54900.38 88888.00 2012-08-08 01:45:37.750 221 12843.90 58.30 54900.38 88888.00 2012-08-08 01:45:37.875 221 12843.88 58.27 54900.38 88888.00 2012-08-08 01:45:38.000 221 12843.80 58.25 54900.35 88888.00 2012-08-08 01:45:38.125 221 12843.77 58.23 54900.35 88888.00 2012-08-08 01:45:38.250 221 12843.75 58.20 54900.32 88888.00 2012-08-08 01:45:38.375 221 12843.70 58.20 54900.30 88888.00 2012-08-08 01:45:38.500 221 12843.67 58.20 54900.32 88888.00 2012-08-08 01:45:38.625 221 12843.65 58.15 54900.30 88888.00 2012-08-08 01:45:38.750 221 12843.67 58.12 54900.30 88888.00 2012-08-08 01:45:38.875 221 12843.70 58.15 54900.30 88888.00 2012-08-08 01:45:39.000 221 12843.70 58.12 54900.28 88888.00 2012-08-08 01:45:39.125 221 12843.65 58.12 54900.28 88888.00 2012-08-08 01:45:39.250 221 12843.65 58.08 54900.25 88888.00 2012-08-08 01:45:39.375 221 12843.60 58.05 54900.25 88888.00 2012-08-08 01:45:39.500 221 12843.60 58.05 54900.22 88888.00 2012-08-08 01:45:39.625 221 12843.65 58.08 54900.22 88888.00 2012-08-08 01:45:39.750 221 12843.62 58.08 54900.20 88888.00 2012-08-08 01:45:39.875 221 12843.60 58.02 54900.20 88888.00 2012-08-08 01:45:40.000 221 12843.60 58.00 54900.22 88888.00 2012-08-08 01:45:40.125 221 12843.58 58.02 54900.20 88888.00 2012-08-08 01:45:40.250 221 12843.50 57.92 54900.18 88888.00 2012-08-08 01:45:40.375 221 12843.52 57.88 54900.12 88888.00 2012-08-08 01:45:40.500 221 12843.50 57.90 54900.15 88888.00 2012-08-08 01:45:40.625 221 12843.48 57.90 54900.18 88888.00 2012-08-08 01:45:40.750 221 12843.42 57.88 54900.15 88888.00 2012-08-08 01:45:40.875 221 12843.38 57.85 54900.10 88888.00 2012-08-08 01:45:41.000 221 12843.40 57.83 54900.10 88888.00 2012-08-08 01:45:41.125 221 12843.40 57.80 54900.12 88888.00 2012-08-08 01:45:41.250 221 12843.38 57.77 54900.12 88888.00 2012-08-08 01:45:41.375 221 12843.40 57.75 54900.10 88888.00 2012-08-08 01:45:41.500 221 12843.40 57.75 54900.12 88888.00 2012-08-08 01:45:41.625 221 12843.42 57.80 54900.12 88888.00 2012-08-08 01:45:41.750 221 12843.30 57.73 54900.10 88888.00 2012-08-08 01:45:41.875 221 12843.23 57.70 54900.10 88888.00 2012-08-08 01:45:42.000 221 12843.20 57.65 54900.05 88888.00 2012-08-08 01:45:42.125 221 12843.20 57.62 54900.00 88888.00 2012-08-08 01:45:42.250 221 12843.15 57.62 54900.00 88888.00 2012-08-08 01:45:42.375 221 12843.15 57.60 54900.00 88888.00 2012-08-08 01:45:42.500 221 12843.17 57.60 54900.00 88888.00 2012-08-08 01:45:42.625 221 12843.10 57.60 54900.05 88888.00 2012-08-08 01:45:42.750 221 12843.10 57.60 54900.05 88888.00 2012-08-08 01:45:42.875 221 12843.05 57.60 54900.00 88888.00 2012-08-08 01:45:43.000 221 12843.05 57.55 54899.97 88888.00 2012-08-08 01:45:43.125 221 12843.00 57.50 54899.97 88888.00 2012-08-08 01:45:43.250 221 12842.95 57.50 54900.03 88888.00 2012-08-08 01:45:43.375 221 12842.95 57.50 54900.00 88888.00 2012-08-08 01:45:43.500 221 12843.00 57.50 54899.97 88888.00 2012-08-08 01:45:43.625 221 12843.02 57.42 54899.95 88888.00 2012-08-08 01:45:43.750 221 12842.95 57.40 54899.93 88888.00 2012-08-08 01:45:43.875 221 12842.88 57.42 54899.95 88888.00 2012-08-08 01:45:44.000 221 12842.92 57.42 54899.93 88888.00 2012-08-08 01:45:44.125 221 12842.92 57.38 54899.93 88888.00 2012-08-08 01:45:44.250 221 12842.90 57.35 54899.95 88888.00 2012-08-08 01:45:44.375 221 12842.90 57.38 54899.95 88888.00 2012-08-08 01:45:44.500 221 12842.90 57.35 54899.97 88888.00 2012-08-08 01:45:44.625 221 12842.88 57.33 54899.95 88888.00 2012-08-08 01:45:44.750 221 12842.85 57.27 54899.93 88888.00 2012-08-08 01:45:44.875 221 12842.85 57.23 54899.93 88888.00 2012-08-08 01:45:45.000 221 12842.83 57.23 54899.93 88888.00 2012-08-08 01:45:45.125 221 12842.80 57.20 54899.90 88888.00 2012-08-08 01:45:45.250 221 12842.77 57.10 54899.90 88888.00 2012-08-08 01:45:45.375 221 12842.77 57.08 54899.85 88888.00 2012-08-08 01:45:45.500 221 12842.77 57.08 54899.85 88888.00 2012-08-08 01:45:45.625 221 12842.73 57.08 54899.88 88888.00 2012-08-08 01:45:45.750 221 12842.70 57.10 54899.88 88888.00 2012-08-08 01:45:45.875 221 12842.70 57.08 54899.85 88888.00 2012-08-08 01:45:46.000 221 12842.70 57.02 54899.82 88888.00 2012-08-08 01:45:46.125 221 12842.67 57.00 54899.82 88888.00 2012-08-08 01:45:46.250 221 12842.58 57.00 54899.82 88888.00 2012-08-08 01:45:46.375 221 12842.50 56.98 54899.80 88888.00 2012-08-08 01:45:46.500 221 12842.48 56.95 54899.80 88888.00 2012-08-08 01:45:46.625 221 12842.48 56.95 54899.82 88888.00 2012-08-08 01:45:46.750 221 12842.48 56.95 54899.78 88888.00 2012-08-08 01:45:46.875 221 12842.40 56.85 54899.75 88888.00 2012-08-08 01:45:47.000 221 12842.40 56.85 54899.75 88888.00 2012-08-08 01:45:47.125 221 12842.50 56.90 54899.82 88888.00 2012-08-08 01:45:47.250 221 12842.42 56.80 54899.80 88888.00 2012-08-08 01:45:47.375 221 12842.27 56.80 54899.72 88888.00 2012-08-08 01:45:47.500 221 12842.23 56.73 54899.70 88888.00 2012-08-08 01:45:47.625 221 12842.27 56.75 54899.75 88888.00 2012-08-08 01:45:47.750 221 12842.30 56.77 54899.72 88888.00 2012-08-08 01:45:47.875 221 12842.33 56.75 54899.72 88888.00 2012-08-08 01:45:48.000 221 12842.38 56.73 54899.70 88888.00 2012-08-08 01:45:48.125 221 12842.35 56.75 54899.70 88888.00 2012-08-08 01:45:48.250 221 12842.23 56.70 54899.72 88888.00 2012-08-08 01:45:48.375 221 12842.23 56.70 54899.72 88888.00 2012-08-08 01:45:48.500 221 12842.23 56.67 54899.70 88888.00 2012-08-08 01:45:48.625 221 12842.27 56.67 54899.68 88888.00 2012-08-08 01:45:48.750 221 12842.27 56.62 54899.68 88888.00 2012-08-08 01:45:48.875 221 12842.25 56.60 54899.65 88888.00 2012-08-08 01:45:49.000 221 12842.17 56.58 54899.65 88888.00 2012-08-08 01:45:49.125 221 12842.12 56.58 54899.65 88888.00 2012-08-08 01:45:49.250 221 12842.05 56.58 54899.68 88888.00 2012-08-08 01:45:49.375 221 12842.05 56.58 54899.65 88888.00 2012-08-08 01:45:49.500 221 12842.05 56.55 54899.65 88888.00 2012-08-08 01:45:49.625 221 12842.02 56.50 54899.65 88888.00 2012-08-08 01:45:49.750 221 12841.98 56.48 54899.62 88888.00 2012-08-08 01:45:49.875 221 12841.98 56.48 54899.60 88888.00 2012-08-08 01:45:50.000 221 12841.92 56.48 54899.60 88888.00 2012-08-08 01:45:50.125 221 12841.92 56.45 54899.60 88888.00 2012-08-08 01:45:50.250 221 12841.90 56.40 54899.55 88888.00 2012-08-08 01:45:50.375 221 12841.98 56.48 54899.57 88888.00 2012-08-08 01:45:50.500 221 12841.92 56.42 54899.57 88888.00 2012-08-08 01:45:50.625 221 12841.90 56.38 54899.57 88888.00 2012-08-08 01:45:50.750 221 12841.92 56.40 54899.55 88888.00 2012-08-08 01:45:50.875 221 12841.98 56.40 54899.53 88888.00 2012-08-08 01:45:51.000 221 12841.92 56.35 54899.53 88888.00 2012-08-08 01:45:51.125 221 12841.85 56.33 54899.55 88888.00 2012-08-08 01:45:51.250 221 12841.85 56.30 54899.55 88888.00 2012-08-08 01:45:51.375 221 12841.85 56.25 54899.53 88888.00 2012-08-08 01:45:51.500 221 12841.83 56.23 54899.50 88888.00 2012-08-08 01:45:51.625 221 12841.83 56.17 54899.50 88888.00 2012-08-08 01:45:51.750 221 12841.83 56.15 54899.50 88888.00 2012-08-08 01:45:51.875 221 12841.75 56.15 54899.47 88888.00 2012-08-08 01:45:52.000 221 12841.67 56.12 54899.47 88888.00 2012-08-08 01:45:52.125 221 12841.73 56.12 54899.50 88888.00 2012-08-08 01:45:52.250 221 12841.80 56.10 54899.50 88888.00 2012-08-08 01:45:52.375 221 12841.77 56.10 54899.47 88888.00 2012-08-08 01:45:52.500 221 12841.62 56.05 54899.45 88888.00 2012-08-08 01:45:52.625 221 12841.55 56.02 54899.47 88888.00 2012-08-08 01:45:52.750 221 12841.60 56.05 54899.47 88888.00 2012-08-08 01:45:52.875 221 12841.60 56.05 54899.47 88888.00 2012-08-08 01:45:53.000 221 12841.55 56.00 54899.43 88888.00 2012-08-08 01:45:53.125 221 12841.50 55.98 54899.40 88888.00 2012-08-08 01:45:53.250 221 12841.50 56.02 54899.43 88888.00 2012-08-08 01:45:53.375 221 12841.50 56.00 54899.40 88888.00 2012-08-08 01:45:53.500 221 12841.48 55.95 54899.38 88888.00 2012-08-08 01:45:53.625 221 12841.45 55.90 54899.35 88888.00 2012-08-08 01:45:53.750 221 12841.40 55.90 54899.40 88888.00 2012-08-08 01:45:53.875 221 12841.48 55.92 54899.45 88888.00 2012-08-08 01:45:54.000 221 12841.50 55.92 54899.43 88888.00 2012-08-08 01:45:54.125 221 12841.42 55.92 54899.40 88888.00 2012-08-08 01:45:54.250 221 12841.33 55.88 54899.38 88888.00 2012-08-08 01:45:54.375 221 12841.27 55.88 54899.38 88888.00 2012-08-08 01:45:54.500 221 12841.25 55.88 54899.38 88888.00 2012-08-08 01:45:54.625 221 12841.20 55.83 54899.38 88888.00 2012-08-08 01:45:54.750 221 12841.20 55.85 54899.35 88888.00 2012-08-08 01:45:54.875 221 12841.23 55.83 54899.32 88888.00 2012-08-08 01:45:55.000 221 12841.17 55.77 54899.30 88888.00 2012-08-08 01:45:55.125 221 12841.12 55.77 54899.32 88888.00 2012-08-08 01:45:55.250 221 12841.05 55.75 54899.35 88888.00 2012-08-08 01:45:55.375 221 12841.05 55.75 54899.30 88888.00 2012-08-08 01:45:55.500 221 12841.00 55.70 54899.28 88888.00 2012-08-08 01:45:55.625 221 12840.98 55.70 54899.30 88888.00 2012-08-08 01:45:55.750 221 12841.02 55.70 54899.30 88888.00 2012-08-08 01:45:55.875 221 12841.08 55.70 54899.28 88888.00 2012-08-08 01:45:56.000 221 12841.10 55.67 54899.25 88888.00 2012-08-08 01:45:56.125 221 12841.08 55.62 54899.25 88888.00 2012-08-08 01:45:56.250 221 12841.10 55.62 54899.28 88888.00 2012-08-08 01:45:56.375 221 12841.15 55.62 54899.25 88888.00 2012-08-08 01:45:56.500 221 12841.10 55.62 54899.22 88888.00 2012-08-08 01:45:56.625 221 12841.00 55.55 54899.22 88888.00 2012-08-08 01:45:56.750 221 12840.98 55.55 54899.22 88888.00 2012-08-08 01:45:56.875 221 12840.98 55.58 54899.22 88888.00 2012-08-08 01:45:57.000 221 12840.95 55.55 54899.20 88888.00 2012-08-08 01:45:57.125 221 12840.92 55.50 54899.22 88888.00 2012-08-08 01:45:57.250 221 12840.90 55.48 54899.25 88888.00 2012-08-08 01:45:57.375 221 12840.85 55.48 54899.20 88888.00 2012-08-08 01:45:57.500 221 12840.80 55.42 54899.18 88888.00 2012-08-08 01:45:57.625 221 12840.77 55.42 54899.20 88888.00 2012-08-08 01:45:57.750 221 12840.75 55.42 54899.20 88888.00 2012-08-08 01:45:57.875 221 12840.75 55.42 54899.18 88888.00 2012-08-08 01:45:58.000 221 12840.75 55.38 54899.12 88888.00 2012-08-08 01:45:58.125 221 12840.83 55.35 54899.18 88888.00 2012-08-08 01:45:58.250 221 12840.77 55.35 54899.18 88888.00 2012-08-08 01:45:58.375 221 12840.75 55.35 54899.15 88888.00 2012-08-08 01:45:58.500 221 12840.75 55.38 54899.18 88888.00 2012-08-08 01:45:58.625 221 12840.67 55.33 54899.15 88888.00 2012-08-08 01:45:58.750 221 12840.62 55.33 54899.12 88888.00 2012-08-08 01:45:58.875 221 12840.62 55.27 54899.15 88888.00 2012-08-08 01:45:59.000 221 12840.58 55.25 54899.12 88888.00 2012-08-08 01:45:59.125 221 12840.58 55.27 54899.15 88888.00 2012-08-08 01:45:59.250 221 12840.62 55.25 54899.15 88888.00 2012-08-08 01:45:59.375 221 12840.60 55.20 54899.12 88888.00 2012-08-08 01:45:59.500 221 12840.52 55.20 54899.12 88888.00 2012-08-08 01:45:59.625 221 12840.48 55.20 54899.12 88888.00 2012-08-08 01:45:59.750 221 12840.45 55.20 54899.10 88888.00 2012-08-08 01:45:59.875 221 12840.48 55.17 54899.03 88888.00 2012-08-08 01:46:00.000 221 12840.48 55.12 54899.03 88888.00 2012-08-08 01:46:00.125 221 12840.52 55.12 54899.05 88888.00 2012-08-08 01:46:00.250 221 12840.52 55.10 54899.07 88888.00 2012-08-08 01:46:00.375 221 12840.48 55.12 54899.12 88888.00 2012-08-08 01:46:00.500 221 12840.48 55.10 54899.07 88888.00 2012-08-08 01:46:00.625 221 12840.42 55.08 54899.05 88888.00 2012-08-08 01:46:00.750 221 12840.40 55.05 54899.03 88888.00 2012-08-08 01:46:00.875 221 12840.40 55.05 54899.03 88888.00 2012-08-08 01:46:01.000 221 12840.38 55.02 54899.00 88888.00 2012-08-08 01:46:01.125 221 12840.40 55.02 54899.00 88888.00 2012-08-08 01:46:01.250 221 12840.33 55.00 54899.00 88888.00 2012-08-08 01:46:01.375 221 12840.30 55.00 54899.00 88888.00 2012-08-08 01:46:01.500 221 12840.30 54.98 54898.97 88888.00 2012-08-08 01:46:01.625 221 12840.25 54.90 54898.93 88888.00 2012-08-08 01:46:01.750 221 12840.27 54.90 54898.95 88888.00 2012-08-08 01:46:01.875 221 12840.25 54.88 54898.95 88888.00 2012-08-08 01:46:02.000 221 12840.25 54.88 54898.95 88888.00 2012-08-08 01:46:02.125 221 12840.23 54.88 54898.97 88888.00 2012-08-08 01:46:02.250 221 12840.12 54.85 54898.93 88888.00 2012-08-08 01:46:02.375 221 12840.15 54.85 54898.93 88888.00 2012-08-08 01:46:02.500 221 12840.15 54.80 54898.90 88888.00 2012-08-08 01:46:02.625 221 12840.10 54.75 54898.88 88888.00 2012-08-08 01:46:02.750 221 12840.00 54.73 54898.85 88888.00 2012-08-08 01:46:02.875 221 12840.02 54.77 54898.90 88888.00 2012-08-08 01:46:03.000 221 12840.00 54.77 54898.90 88888.00 2012-08-08 01:46:03.125 221 12840.00 54.77 54898.90 88888.00 2012-08-08 01:46:03.250 221 12839.98 54.70 54898.88 88888.00 2012-08-08 01:46:03.375 221 12840.00 54.67 54898.82 88888.00 2012-08-08 01:46:03.500 221 12839.90 54.67 54898.82 88888.00 2012-08-08 01:46:03.625 221 12839.88 54.67 54898.82 88888.00 2012-08-08 01:46:03.750 221 12839.98 54.67 54898.82 88888.00 2012-08-08 01:46:03.875 221 12839.98 54.67 54898.85 88888.00 2012-08-08 01:46:04.000 221 12840.02 54.70 54898.82 88888.00 2012-08-08 01:46:04.125 221 12840.00 54.65 54898.82 88888.00 2012-08-08 01:46:04.250 221 12839.85 54.60 54898.82 88888.00 2012-08-08 01:46:04.375 221 12839.83 54.60 54898.82 88888.00 2012-08-08 01:46:04.500 221 12839.75 54.58 54898.80 88888.00 2012-08-08 01:46:04.625 221 12839.73 54.55 54898.80 88888.00 2012-08-08 01:46:04.750 221 12839.75 54.55 54898.80 88888.00 2012-08-08 01:46:04.875 221 12839.75 54.55 54898.80 88888.00 2012-08-08 01:46:05.000 221 12839.67 54.52 54898.78 88888.00 2012-08-08 01:46:05.125 221 12839.62 54.52 54898.80 88888.00 2012-08-08 01:46:05.250 221 12839.55 54.52 54898.78 88888.00 2012-08-08 01:46:05.375 221 12839.55 54.50 54898.75 88888.00 2012-08-08 01:46:05.500 221 12839.55 54.48 54898.75 88888.00 2012-08-08 01:46:05.625 221 12839.58 54.48 54898.75 88888.00 2012-08-08 01:46:05.750 221 12839.60 54.42 54898.75 88888.00 2012-08-08 01:46:05.875 221 12839.55 54.42 54898.75 88888.00 2012-08-08 01:46:06.000 221 12839.50 54.40 54898.72 88888.00 2012-08-08 01:46:06.125 221 12839.42 54.38 54898.70 88888.00 2012-08-08 01:46:06.250 221 12839.40 54.35 54898.70 88888.00 2012-08-08 01:46:06.375 221 12839.38 54.38 54898.70 88888.00 2012-08-08 01:46:06.500 221 12839.35 54.38 54898.72 88888.00 2012-08-08 01:46:06.625 221 12839.30 54.40 54898.72 88888.00 2012-08-08 01:46:06.750 221 12839.27 54.35 54898.70 88888.00 2012-08-08 01:46:06.875 221 12839.30 54.35 54898.72 88888.00 2012-08-08 01:46:07.000 221 12839.33 54.38 54898.70 88888.00 2012-08-08 01:46:07.125 221 12839.27 54.30 54898.65 88888.00 2012-08-08 01:46:07.250 221 12839.17 54.25 54898.65 88888.00 2012-08-08 01:46:07.375 221 12839.20 54.27 54898.65 88888.00 2012-08-08 01:46:07.500 221 12839.23 54.30 54898.70 88888.00 2012-08-08 01:46:07.625 221 12839.20 54.30 54898.65 88888.00 2012-08-08 01:46:07.750 221 12839.15 54.27 54898.65 88888.00 2012-08-08 01:46:07.875 221 12838.85 54.00 54898.35 88888.00 2012-08-08 01:46:08.000 221 12838.35 53.77 54898.20 88888.00 2012-08-08 01:46:08.125 221 12838.60 54.08 54898.53 88888.00 2012-08-08 01:46:08.250 221 12839.05 54.25 54898.70 88888.00 2012-08-08 01:46:08.375 221 12839.12 54.20 54898.65 88888.00 2012-08-08 01:46:08.500 221 12839.05 54.17 54898.57 88888.00 2012-08-08 01:46:08.625 221 12839.02 54.12 54898.55 88888.00 2012-08-08 01:46:08.750 221 12839.05 54.10 54898.55 88888.00 2012-08-08 01:46:08.875 221 12839.02 54.10 54898.57 88888.00 2012-08-08 01:46:09.000 221 12839.00 54.10 54898.57 88888.00 2012-08-08 01:46:09.125 221 12838.95 54.08 54898.60 88888.00 2012-08-08 01:46:09.250 221 12838.90 54.02 54898.57 88888.00 2012-08-08 01:46:09.375 221 12838.88 54.00 54898.53 88888.00 2012-08-08 01:46:09.500 221 12838.85 53.98 54898.50 88888.00 2012-08-08 01:46:09.625 221 12838.83 54.02 54898.53 88888.00 2012-08-08 01:46:09.750 221 12838.70 54.10 54898.53 88888.00 2012-08-08 01:46:09.875 221 12838.70 54.00 54898.47 88888.00 2012-08-08 01:46:10.000 221 12838.77 53.95 54898.50 88888.00 2012-08-08 01:46:10.125 221 12838.83 54.00 54898.53 88888.00 2012-08-08 01:46:10.250 221 12838.83 53.95 54898.50 88888.00 2012-08-08 01:46:10.375 221 12838.75 53.90 54898.47 88888.00 2012-08-08 01:46:10.500 221 12838.70 53.90 54898.47 88888.00 2012-08-08 01:46:10.625 221 12838.67 53.90 54898.47 88888.00 2012-08-08 01:46:10.750 221 12838.67 53.88 54898.47 88888.00 2012-08-08 01:46:10.875 221 12838.62 53.85 54898.50 88888.00 2012-08-08 01:46:11.000 221 12838.60 53.88 54898.47 88888.00 2012-08-08 01:46:11.125 221 12838.58 53.85 54898.45 88888.00 2012-08-08 01:46:11.250 221 12838.52 53.83 54898.47 88888.00 2012-08-08 01:46:11.375 221 12838.58 53.80 54898.43 88888.00 2012-08-08 01:46:11.500 221 12838.58 53.77 54898.43 88888.00 2012-08-08 01:46:11.625 221 12838.52 53.75 54898.43 88888.00 2012-08-08 01:46:11.750 221 12838.48 53.73 54898.43 88888.00 2012-08-08 01:46:11.875 221 12838.42 53.73 54898.45 88888.00 2012-08-08 01:46:12.000 221 12838.45 53.67 54898.43 88888.00 2012-08-08 01:46:12.125 221 12838.48 53.65 54898.40 88888.00 2012-08-08 01:46:12.250 221 12838.45 53.67 54898.40 88888.00 2012-08-08 01:46:12.375 221 12838.45 53.67 54898.40 88888.00 2012-08-08 01:46:12.500 221 12838.42 53.65 54898.40 88888.00 2012-08-08 01:46:12.625 221 12838.42 53.62 54898.40 88888.00 2012-08-08 01:46:12.750 221 12838.40 53.62 54898.40 88888.00 2012-08-08 01:46:12.875 221 12838.33 53.65 54898.40 88888.00 2012-08-08 01:46:13.000 221 12838.20 53.58 54898.38 88888.00 2012-08-08 01:46:13.125 221 12838.17 53.60 54898.38 88888.00 2012-08-08 01:46:13.250 221 12838.20 53.58 54898.35 88888.00 2012-08-08 01:46:13.375 221 12838.20 53.58 54898.32 88888.00 2012-08-08 01:46:13.500 221 12838.15 53.55 54898.30 88888.00 2012-08-08 01:46:13.625 221 12838.08 53.55 54898.32 88888.00 2012-08-08 01:46:13.750 221 12838.10 53.52 54898.32 88888.00 2012-08-08 01:46:13.875 221 12838.05 53.50 54898.30 88888.00 2012-08-08 01:46:14.000 221 12838.02 53.50 54898.30 88888.00 2012-08-08 01:46:14.125 221 12838.08 53.50 54898.32 88888.00 2012-08-08 01:46:14.250 221 12838.08 53.50 54898.30 88888.00 2012-08-08 01:46:14.375 221 12838.08 53.50 54898.32 88888.00 2012-08-08 01:46:14.500 221 12838.02 53.42 54898.32 88888.00 2012-08-08 01:46:14.625 221 12838.00 53.42 54898.30 88888.00 2012-08-08 01:46:14.750 221 12837.98 53.40 54898.28 88888.00 2012-08-08 01:46:14.875 221 12837.85 53.38 54898.28 88888.00 2012-08-08 01:46:15.000 221 12837.80 53.35 54898.25 88888.00 2012-08-08 01:46:15.125 221 12837.83 53.35 54898.28 88888.00 2012-08-08 01:46:15.250 221 12837.80 53.33 54898.25 88888.00 2012-08-08 01:46:15.375 221 12837.80 53.33 54898.25 88888.00 2012-08-08 01:46:15.500 221 12837.70 53.30 54898.25 88888.00 2012-08-08 01:46:15.625 221 12837.65 53.30 54898.25 88888.00 2012-08-08 01:46:15.750 221 12837.65 53.30 54898.22 88888.00 2012-08-08 01:46:15.875 221 12837.67 53.25 54898.20 88888.00 2012-08-08 01:46:16.000 221 12837.67 53.23 54898.18 88888.00 2012-08-08 01:46:16.125 221 12837.70 53.23 54898.20 88888.00 2012-08-08 01:46:16.250 221 12837.65 53.17 54898.20 88888.00 2012-08-08 01:46:16.375 221 12837.65 53.20 54898.20 88888.00 2012-08-08 01:46:16.500 221 12837.62 53.17 54898.20 88888.00 2012-08-08 01:46:16.625 221 12837.60 53.17 54898.18 88888.00 2012-08-08 01:46:16.750 221 12837.58 53.12 54898.18 88888.00 2012-08-08 01:46:16.875 221 12837.55 53.10 54898.20 88888.00 2012-08-08 01:46:17.000 221 12837.58 53.10 54898.18 88888.00 2012-08-08 01:46:17.125 221 12837.58 53.05 54898.15 88888.00 2012-08-08 01:46:17.250 221 12837.52 53.00 54898.15 88888.00 2012-08-08 01:46:17.375 221 12837.60 53.02 54898.12 88888.00 2012-08-08 01:46:17.500 221 12837.55 53.05 54898.15 88888.00 2012-08-08 01:46:17.625 221 12837.52 53.02 54898.12 88888.00 2012-08-08 01:46:17.750 221 12837.52 53.02 54898.15 88888.00 2012-08-08 01:46:17.875 221 12837.52 52.98 54898.10 88888.00 2012-08-08 01:46:18.000 221 12837.48 52.92 54898.07 88888.00 2012-08-08 01:46:18.125 221 12837.38 52.92 54898.05 88888.00 2012-08-08 01:46:18.250 221 12837.40 52.88 54898.05 88888.00 2012-08-08 01:46:18.375 221 12837.42 52.88 54898.05 88888.00 2012-08-08 01:46:18.500 221 12837.38 52.85 54898.05 88888.00 2012-08-08 01:46:18.625 221 12837.33 52.85 54898.07 88888.00 2012-08-08 01:46:18.750 221 12837.25 52.83 54898.05 88888.00 2012-08-08 01:46:18.875 221 12837.25 52.80 54898.00 88888.00 2012-08-08 01:46:19.000 221 12837.38 52.83 54898.03 88888.00 2012-08-08 01:46:19.125 221 12837.33 52.83 54898.05 88888.00 2012-08-08 01:46:19.250 221 12837.17 52.80 54898.03 88888.00 2012-08-08 01:46:19.375 221 12837.17 52.77 54898.00 88888.00 2012-08-08 01:46:19.500 221 12837.15 52.75 54898.00 88888.00 2012-08-08 01:46:19.625 221 12837.12 52.75 54898.00 88888.00 2012-08-08 01:46:19.750 221 12837.12 52.77 54898.03 88888.00 2012-08-08 01:46:19.875 221 12837.02 52.75 54898.03 88888.00 2012-08-08 01:46:20.000 221 12836.95 52.67 54897.97 88888.00 2012-08-08 01:46:20.125 221 12836.95 52.70 54898.00 88888.00 2012-08-08 01:46:20.250 221 12836.98 52.67 54898.00 88888.00 2012-08-08 01:46:20.375 221 12837.02 52.60 54897.95 88888.00 2012-08-08 01:46:20.500 221 12836.98 52.55 54897.90 88888.00 2012-08-08 01:46:20.625 221 12836.95 52.55 54897.93 88888.00 2012-08-08 01:46:20.750 221 12836.92 52.58 54897.93 88888.00 2012-08-08 01:46:20.875 221 12836.88 52.58 54897.93 88888.00 2012-08-08 01:46:21.000 221 12836.88 52.52 54897.88 88888.00 2012-08-08 01:46:21.125 221 12836.85 52.48 54897.88 88888.00 2012-08-08 01:46:21.250 221 12836.75 52.42 54897.88 88888.00 2012-08-08 01:46:21.375 221 12836.75 52.48 54897.85 88888.00 2012-08-08 01:46:21.500 221 12836.75 52.48 54897.90 88888.00 2012-08-08 01:46:21.625 221 12836.75 52.48 54897.90 88888.00 2012-08-08 01:46:21.750 221 12836.77 52.42 54897.90 88888.00 2012-08-08 01:46:21.875 221 12836.80 52.38 54897.85 88888.00 2012-08-08 01:46:22.000 221 12836.77 52.38 54897.85 88888.00 2012-08-08 01:46:22.125 221 12836.70 52.35 54897.85 88888.00 2012-08-08 01:46:22.250 221 12836.73 52.40 54897.93 88888.00 2012-08-08 01:46:22.375 221 12836.70 52.40 54897.90 88888.00 2012-08-08 01:46:22.500 221 12836.62 52.35 54897.82 88888.00 2012-08-08 01:46:22.625 221 12836.55 52.25 54897.82 88888.00 2012-08-08 01:46:22.750 221 12836.50 52.25 54897.85 88888.00 2012-08-08 01:46:22.875 221 12836.50 52.27 54897.82 88888.00 2012-08-08 01:46:23.000 221 12836.58 52.25 54897.82 88888.00 2012-08-08 01:46:23.125 221 12836.62 52.25 54897.80 88888.00 2012-08-08 01:46:23.250 221 12836.52 52.17 54897.78 88888.00 2012-08-08 01:46:23.375 221 12836.52 52.17 54897.80 88888.00 2012-08-08 01:46:23.500 221 12836.52 52.15 54897.78 88888.00 2012-08-08 01:46:23.625 221 12836.45 52.15 54897.75 88888.00 2012-08-08 01:46:23.750 221 12836.42 52.15 54897.78 88888.00 2012-08-08 01:46:23.875 221 12836.42 52.10 54897.75 88888.00 2012-08-08 01:46:24.000 221 12836.40 52.10 54897.72 88888.00 2012-08-08 01:46:24.125 221 12836.40 52.08 54897.72 88888.00 2012-08-08 01:46:24.250 221 12836.40 52.05 54897.75 88888.00 2012-08-08 01:46:24.375 221 12836.35 52.02 54897.72 88888.00 2012-08-08 01:46:24.500 221 12836.27 52.00 54897.68 88888.00 2012-08-08 01:46:24.625 221 12836.25 52.00 54897.68 88888.00 2012-08-08 01:46:24.750 221 12836.25 52.00 54897.68 88888.00 2012-08-08 01:46:24.875 221 12836.25 51.95 54897.65 88888.00 2012-08-08 01:46:25.000 221 12836.20 51.92 54897.62 88888.00 2012-08-08 01:46:25.125 221 12836.17 51.98 54897.65 88888.00 2012-08-08 01:46:25.250 221 12836.15 51.90 54897.65 88888.00 2012-08-08 01:46:25.375 221 12836.12 51.90 54897.62 88888.00 2012-08-08 01:46:25.500 221 12836.12 51.90 54897.62 88888.00 2012-08-08 01:46:25.625 221 12836.12 51.85 54897.62 88888.00 2012-08-08 01:46:25.750 221 12836.12 51.88 54897.65 88888.00 2012-08-08 01:46:25.875 221 12836.12 51.88 54897.65 88888.00 2012-08-08 01:46:26.000 221 12836.10 51.80 54897.62 88888.00 2012-08-08 01:46:26.125 221 12836.12 51.77 54897.60 88888.00 2012-08-08 01:46:26.250 221 12836.15 51.67 54897.57 88888.00 2012-08-08 01:46:26.375 221 12836.12 51.70 54897.57 88888.00 2012-08-08 01:46:26.500 221 12836.05 51.67 54897.60 88888.00 2012-08-08 01:46:26.625 221 12835.98 51.70 54897.60 88888.00 2012-08-08 01:46:26.750 221 12835.95 51.65 54897.55 88888.00 2012-08-08 01:46:26.875 221 12835.92 51.65 54897.55 88888.00 2012-08-08 01:46:27.000 221 12835.90 51.65 54897.57 88888.00 2012-08-08 01:46:27.125 221 12835.83 51.62 54897.57 88888.00 2012-08-08 01:46:27.250 221 12835.77 51.55 54897.57 88888.00 2012-08-08 01:46:27.375 221 12835.75 51.52 54897.53 88888.00 2012-08-08 01:46:27.500 221 12835.70 51.50 54897.53 88888.00 2012-08-08 01:46:27.625 221 12835.70 51.50 54897.55 88888.00 2012-08-08 01:46:27.750 221 12835.70 51.50 54897.53 88888.00 2012-08-08 01:46:27.875 221 12835.67 51.48 54897.50 88888.00 2012-08-08 01:46:28.000 221 12835.65 51.42 54897.50 88888.00 2012-08-08 01:46:28.125 221 12835.67 51.45 54897.53 88888.00 2012-08-08 01:46:28.250 221 12835.65 51.42 54897.47 88888.00 2012-08-08 01:46:28.375 221 12835.65 51.42 54897.47 88888.00 2012-08-08 01:46:28.500 221 12835.62 51.35 54897.45 88888.00 2012-08-08 01:46:28.625 221 12835.60 51.33 54897.45 88888.00 2012-08-08 01:46:28.750 221 12835.62 51.33 54897.45 88888.00 2012-08-08 01:46:28.875 221 12835.60 51.30 54897.40 88888.00 2012-08-08 01:46:29.000 221 12835.60 51.25 54897.40 88888.00 2012-08-08 01:46:29.125 221 12835.55 51.23 54897.40 88888.00 2012-08-08 01:46:29.250 221 12835.48 51.20 54897.40 88888.00 2012-08-08 01:46:29.375 221 12835.50 51.23 54897.40 88888.00 2012-08-08 01:46:29.500 221 12835.50 51.23 54897.40 88888.00 2012-08-08 01:46:29.625 221 12835.45 51.20 54897.40 88888.00 2012-08-08 01:46:29.750 221 12835.42 51.20 54897.40 88888.00 2012-08-08 01:46:29.875 221 12835.38 51.15 54897.40 88888.00 2012-08-08 01:46:30.000 221 12835.38 51.10 54897.35 88888.00 2012-08-08 01:46:30.125 221 12835.33 51.08 54897.35 88888.00 2012-08-08 01:46:30.250 221 12835.33 51.08 54897.38 88888.00 2012-08-08 01:46:30.375 221 12835.40 51.10 54897.38 88888.00 2012-08-08 01:46:30.500 221 12835.40 51.05 54897.35 88888.00 2012-08-08 01:46:30.625 221 12835.33 51.02 54897.35 88888.00 2012-08-08 01:46:30.750 221 12835.23 51.02 54897.35 88888.00 2012-08-08 01:46:30.875 221 12835.17 51.00 54897.32 88888.00 2012-08-08 01:46:31.000 221 12835.17 50.98 54897.35 88888.00 2012-08-08 01:46:31.125 221 12835.17 50.92 54897.30 88888.00 2012-08-08 01:46:31.250 221 12835.15 50.83 54897.25 88888.00 2012-08-08 01:46:31.375 221 12835.17 50.83 54897.22 88888.00 2012-08-08 01:46:31.500 221 12835.17 50.83 54897.25 88888.00 2012-08-08 01:46:31.625 221 12835.17 50.88 54897.30 88888.00 2012-08-08 01:46:31.750 221 12835.20 50.83 54897.28 88888.00 2012-08-08 01:46:31.875 221 12835.17 50.77 54897.25 88888.00 2012-08-08 01:46:32.000 221 12835.05 50.70 54897.18 88888.00 2012-08-08 01:46:32.125 221 12834.88 50.75 54897.15 88888.00 2012-08-08 01:46:32.250 221 12834.95 50.77 54897.25 88888.00 2012-08-08 01:46:32.375 221 12835.10 50.75 54897.25 88888.00 2012-08-08 01:46:32.500 221 12835.08 50.70 54897.22 88888.00 2012-08-08 01:46:32.625 221 12834.98 50.60 54897.18 88888.00 2012-08-08 01:46:32.750 221 12834.95 50.58 54897.15 88888.00 2012-08-08 01:46:32.875 221 12834.95 50.60 54897.18 88888.00 2012-08-08 01:46:33.000 221 12834.95 50.58 54897.18 88888.00 2012-08-08 01:46:33.125 221 12834.90 50.52 54897.18 88888.00 2012-08-08 01:46:33.250 221 12834.83 50.52 54897.18 88888.00 2012-08-08 01:46:33.375 221 12834.88 50.52 54897.20 88888.00 2012-08-08 01:46:33.500 221 12834.83 50.48 54897.22 88888.00 2012-08-08 01:46:33.625 221 12834.80 50.48 54897.18 88888.00 2012-08-08 01:46:33.750 221 12834.75 50.45 54897.18 88888.00 2012-08-08 01:46:33.875 221 12834.80 50.45 54897.18 88888.00 2012-08-08 01:46:34.000 221 12834.75 50.38 54897.10 88888.00 2012-08-08 01:46:34.125 221 12834.73 50.40 54897.12 88888.00 2012-08-08 01:46:34.250 221 12834.67 50.38 54897.12 88888.00 2012-08-08 01:46:34.375 221 12834.67 50.38 54897.10 88888.00 2012-08-08 01:46:34.500 221 12834.62 50.35 54897.10 88888.00 2012-08-08 01:46:34.625 221 12834.62 50.30 54897.12 88888.00 2012-08-08 01:46:34.750 221 12834.62 50.25 54897.07 88888.00 2012-08-08 01:46:34.875 221 12834.65 50.25 54897.07 88888.00 2012-08-08 01:46:35.000 221 12834.65 50.27 54897.07 88888.00 2012-08-08 01:46:35.125 221 12834.65 50.25 54897.07 88888.00 2012-08-08 01:46:35.250 221 12834.60 50.20 54897.07 88888.00 2012-08-08 01:46:35.375 221 12834.58 50.20 54897.03 88888.00 2012-08-08 01:46:35.500 221 12834.58 50.17 54897.03 88888.00 2012-08-08 01:46:35.625 221 12834.55 50.17 54897.03 88888.00 2012-08-08 01:46:35.750 221 12834.50 50.23 54897.03 88888.00 2012-08-08 01:46:35.875 221 12834.50 50.17 54897.05 88888.00 2012-08-08 01:46:36.000 221 12834.52 50.12 54897.00 88888.00 2012-08-08 01:46:36.125 221 12834.45 50.08 54896.95 88888.00 2012-08-08 01:46:36.250 221 12834.38 50.00 54896.93 88888.00 2012-08-08 01:46:36.375 221 12834.40 49.98 54896.95 88888.00 2012-08-08 01:46:36.500 221 12834.45 49.98 54896.97 88888.00 2012-08-08 01:46:36.625 221 12834.38 49.95 54896.95 88888.00 2012-08-08 01:46:36.750 221 12834.30 49.90 54896.95 88888.00 2012-08-08 01:46:36.875 221 12834.30 49.85 54896.93 88888.00 2012-08-08 01:46:37.000 221 12834.38 49.88 54896.93 88888.00 2012-08-08 01:46:37.125 221 12834.33 49.88 54896.95 88888.00 2012-08-08 01:46:37.250 221 12834.30 49.85 54896.95 88888.00 2012-08-08 01:46:37.375 221 12834.30 49.80 54896.95 88888.00 2012-08-08 01:46:37.500 221 12834.27 49.77 54896.95 88888.00 2012-08-08 01:46:37.625 221 12834.27 49.75 54896.93 88888.00 2012-08-08 01:46:37.750 221 12834.27 49.73 54896.93 88888.00 2012-08-08 01:46:37.875 221 12834.25 49.73 54896.95 88888.00 2012-08-08 01:46:38.000 221 12834.25 49.67 54896.93 88888.00 2012-08-08 01:46:38.125 221 12834.20 49.62 54896.88 88888.00 2012-08-08 01:46:38.250 221 12834.12 49.60 54896.90 88888.00 2012-08-08 01:46:38.375 221 12834.10 49.60 54896.88 88888.00 2012-08-08 01:46:38.500 221 12834.08 49.60 54896.88 88888.00 2012-08-08 01:46:38.625 221 12834.02 49.55 54896.85 88888.00 2012-08-08 01:46:38.750 221 12834.05 49.55 54896.88 88888.00 2012-08-08 01:46:38.875 221 12834.05 49.58 54896.88 88888.00 2012-08-08 01:46:39.000 221 12834.02 49.55 54896.85 88888.00 2012-08-08 01:46:39.125 221 12834.00 49.48 54896.82 88888.00 2012-08-08 01:46:39.250 221 12833.98 49.45 54896.82 88888.00 2012-08-08 01:46:39.375 221 12834.00 49.45 54896.80 88888.00 2012-08-08 01:46:39.500 221 12833.95 49.45 54896.80 88888.00 2012-08-08 01:46:39.625 221 12833.90 49.40 54896.80 88888.00 2012-08-08 01:46:39.750 221 12833.92 49.38 54896.78 88888.00 2012-08-08 01:46:39.875 221 12833.95 49.35 54896.78 88888.00 2012-08-08 01:46:40.000 221 12833.92 49.38 54896.78 88888.00 2012-08-08 01:46:40.125 221 12833.83 49.35 54896.80 88888.00 2012-08-08 01:46:40.250 221 12833.75 49.33 54896.78 88888.00 2012-08-08 01:46:40.375 221 12833.80 49.30 54896.78 88888.00 2012-08-08 01:46:40.500 221 12833.80 49.33 54896.75 88888.00 2012-08-08 01:46:40.625 221 12833.80 49.25 54896.75 88888.00 2012-08-08 01:46:40.750 221 12833.75 49.23 54896.70 88888.00 2012-08-08 01:46:40.875 221 12833.75 49.23 54896.70 88888.00 2012-08-08 01:46:41.000 221 12833.75 49.20 54896.70 88888.00 2012-08-08 01:46:41.125 221 12833.75 49.20 54896.75 88888.00 2012-08-08 01:46:41.250 221 12833.67 49.15 54896.72 88888.00 2012-08-08 01:46:41.375 221 12833.60 49.12 54896.68 88888.00 2012-08-08 01:46:41.500 221 12833.62 49.15 54896.68 88888.00 2012-08-08 01:46:41.625 221 12833.65 49.10 54896.68 88888.00 2012-08-08 01:46:41.750 221 12833.62 49.08 54896.68 88888.00 2012-08-08 01:46:41.875 221 12833.55 49.02 54896.65 88888.00 2012-08-08 01:46:42.000 221 12833.50 48.98 54896.62 88888.00 2012-08-08 01:46:42.125 221 12833.45 48.95 54896.62 88888.00 2012-08-08 01:46:42.250 221 12833.35 48.92 54896.60 88888.00 2012-08-08 01:46:42.375 221 12833.40 48.95 54896.60 88888.00 2012-08-08 01:46:42.500 221 12833.48 48.90 54896.60 88888.00 2012-08-08 01:46:42.625 221 12833.50 48.92 54896.62 88888.00 2012-08-08 01:46:42.750 221 12833.48 48.92 54896.62 88888.00 2012-08-08 01:46:42.875 221 12833.42 48.90 54896.62 88888.00 2012-08-08 01:46:43.000 221 12833.33 48.85 54896.57 88888.00 2012-08-08 01:46:43.125 221 12833.27 48.85 54896.60 88888.00 2012-08-08 01:46:43.250 221 12833.25 48.80 54896.57 88888.00 2012-08-08 01:46:43.375 221 12833.27 48.80 54896.53 88888.00 2012-08-08 01:46:43.500 221 12833.27 48.80 54896.53 88888.00 2012-08-08 01:46:43.625 221 12833.25 48.80 54896.55 88888.00 2012-08-08 01:46:43.750 221 12833.25 48.80 54896.55 88888.00 2012-08-08 01:46:43.875 221 12833.27 48.77 54896.55 88888.00 2012-08-08 01:46:44.000 221 12833.27 48.75 54896.50 88888.00 2012-08-08 01:46:44.125 221 12833.30 48.73 54896.50 88888.00 2012-08-08 01:46:44.250 221 12833.25 48.67 54896.50 88888.00 2012-08-08 01:46:44.375 221 12833.25 48.67 54896.47 88888.00 2012-08-08 01:46:44.500 221 12833.17 48.67 54896.47 88888.00 2012-08-08 01:46:44.625 221 12833.15 48.62 54896.45 88888.00 2012-08-08 01:46:44.750 221 12833.20 48.62 54896.45 88888.00 2012-08-08 01:46:44.875 221 12833.20 48.60 54896.40 88888.00 2012-08-08 01:46:45.000 221 12833.12 48.55 54896.38 88888.00 2012-08-08 01:46:45.125 221 12833.02 48.48 54896.38 88888.00 2012-08-08 01:46:45.250 221 12833.05 48.50 54896.38 88888.00 2012-08-08 01:46:45.375 221 12833.10 48.55 54896.40 88888.00 2012-08-08 01:46:45.500 221 12833.12 48.55 54896.38 88888.00 2012-08-08 01:46:45.625 221 12833.15 48.48 54896.35 88888.00 2012-08-08 01:46:45.750 221 12833.15 48.45 54896.38 88888.00 2012-08-08 01:46:45.875 221 12833.05 48.45 54896.35 88888.00 2012-08-08 01:46:46.000 221 12832.98 48.42 54896.35 88888.00 2012-08-08 01:46:46.125 221 12833.00 48.40 54896.35 88888.00 2012-08-08 01:46:46.250 221 12832.95 48.40 54896.32 88888.00 2012-08-08 01:46:46.375 221 12832.98 48.42 54896.35 88888.00 2012-08-08 01:46:46.500 221 12832.95 48.38 54896.35 88888.00 2012-08-08 01:46:46.625 221 12832.88 48.33 54896.35 88888.00 2012-08-08 01:46:46.750 221 12832.80 48.27 54896.30 88888.00 2012-08-08 01:46:46.875 221 12832.83 48.27 54896.30 88888.00 2012-08-08 01:46:47.000 221 12832.83 48.27 54896.30 88888.00 2012-08-08 01:46:47.125 221 12832.75 48.25 54896.28 88888.00 2012-08-08 01:46:47.250 221 12832.73 48.23 54896.28 88888.00 2012-08-08 01:46:47.375 221 12832.77 48.23 54896.25 88888.00 2012-08-08 01:46:47.500 221 12832.77 48.23 54896.25 88888.00 2012-08-08 01:46:47.625 221 12832.77 48.20 54896.25 88888.00 2012-08-08 01:46:47.750 221 12832.80 48.20 54896.20 88888.00 2012-08-08 01:46:47.875 221 12832.80 48.20 54896.20 88888.00 2012-08-08 01:46:48.000 221 12832.77 48.15 54896.22 88888.00 2012-08-08 01:46:48.125 221 12832.73 48.12 54896.22 88888.00 2012-08-08 01:46:48.250 221 12832.67 48.10 54896.22 88888.00 2012-08-08 01:46:48.375 221 12832.73 48.10 54896.22 88888.00 2012-08-08 01:46:48.500 221 12832.73 48.10 54896.22 88888.00 2012-08-08 01:46:48.625 221 12832.70 48.05 54896.20 88888.00 2012-08-08 01:46:48.750 221 12832.67 48.05 54896.20 88888.00 2012-08-08 01:46:48.875 221 12832.65 48.05 54896.18 88888.00 2012-08-08 01:46:49.000 221 12832.62 48.00 54896.15 88888.00 2012-08-08 01:46:49.125 221 12832.65 47.98 54896.15 88888.00 2012-08-08 01:46:49.250 221 12832.62 47.98 54896.15 88888.00 2012-08-08 01:46:49.375 221 12832.62 47.98 54896.15 88888.00 2012-08-08 01:46:49.500 221 12832.52 47.95 54896.12 88888.00 2012-08-08 01:46:49.625 221 12832.48 47.92 54896.10 88888.00 2012-08-08 01:46:49.750 221 12832.50 47.88 54896.07 88888.00 2012-08-08 01:46:49.875 221 12832.52 47.85 54896.05 88888.00 2012-08-08 01:46:50.000 221 12832.58 47.85 54896.05 88888.00 2012-08-08 01:46:50.125 221 12832.52 47.85 54896.05 88888.00 2012-08-08 01:46:50.250 221 12832.42 47.77 54896.05 88888.00 2012-08-08 01:46:50.375 221 12832.42 47.77 54896.03 88888.00 2012-08-08 01:46:50.500 221 12832.42 47.75 54896.03 88888.00 2012-08-08 01:46:50.625 221 12832.40 47.75 54896.05 88888.00 2012-08-08 01:46:50.750 221 12832.38 47.75 54896.05 88888.00 2012-08-08 01:46:50.875 221 12832.30 47.73 54896.03 88888.00 2012-08-08 01:46:51.000 221 12832.27 47.73 54896.03 88888.00 2012-08-08 01:46:51.125 221 12832.23 47.70 54896.03 88888.00 2012-08-08 01:46:51.250 221 12832.10 47.65 54896.00 88888.00 2012-08-08 01:46:51.375 221 12832.08 47.65 54895.97 88888.00 2012-08-08 01:46:51.500 221 12832.10 47.65 54896.00 88888.00 2012-08-08 01:46:51.625 221 12832.17 47.60 54895.97 88888.00 2012-08-08 01:46:51.750 221 12832.23 47.62 54895.97 88888.00 2012-08-08 01:46:51.875 221 12832.17 47.60 54895.97 88888.00 2012-08-08 01:46:52.000 221 12832.10 47.58 54895.95 88888.00 2012-08-08 01:46:52.125 221 12832.08 47.55 54895.95 88888.00 2012-08-08 01:46:52.250 221 12832.02 47.55 54895.97 88888.00 2012-08-08 01:46:52.375 221 12832.05 47.50 54895.93 88888.00 2012-08-08 01:46:52.500 221 12832.05 47.50 54895.93 88888.00 2012-08-08 01:46:52.625 221 12832.08 47.55 54895.95 88888.00 2012-08-08 01:46:52.750 221 12832.12 47.52 54895.93 88888.00 2012-08-08 01:46:52.875 221 12832.08 47.48 54895.93 88888.00 2012-08-08 01:46:53.000 221 12832.08 47.42 54895.90 88888.00 2012-08-08 01:46:53.125 221 12832.08 47.45 54895.90 88888.00 2012-08-08 01:46:53.250 221 12831.98 47.35 54895.88 88888.00 2012-08-08 01:46:53.375 221 12831.98 47.35 54895.85 88888.00 2012-08-08 01:46:53.500 221 12831.95 47.33 54895.85 88888.00 2012-08-08 01:46:53.625 221 12831.98 47.35 54895.88 88888.00 2012-08-08 01:46:53.750 221 12832.00 47.33 54895.82 88888.00 2012-08-08 01:46:53.875 221 12832.02 47.30 54895.80 88888.00 2012-08-08 01:46:54.000 221 12832.00 47.27 54895.80 88888.00 2012-08-08 01:46:54.125 221 12831.95 47.27 54895.80 88888.00 2012-08-08 01:46:54.250 221 12831.90 47.23 54895.80 88888.00 2012-08-08 01:46:54.375 221 12831.88 47.20 54895.80 88888.00 2012-08-08 01:46:54.500 221 12831.83 47.20 54895.80 88888.00 2012-08-08 01:46:54.625 221 12831.83 47.17 54895.80 88888.00 2012-08-08 01:46:54.750 221 12831.85 47.20 54895.80 88888.00 2012-08-08 01:46:54.875 221 12831.90 47.20 54895.78 88888.00 2012-08-08 01:46:55.000 221 12831.85 47.15 54895.78 88888.00 2012-08-08 01:46:55.125 221 12831.77 47.12 54895.78 88888.00 2012-08-08 01:46:55.250 221 12831.70 47.05 54895.75 88888.00 2012-08-08 01:46:55.375 221 12831.67 47.08 54895.72 88888.00 2012-08-08 01:46:55.500 221 12831.67 47.08 54895.75 88888.00 2012-08-08 01:46:55.625 221 12831.60 47.10 54895.75 88888.00 2012-08-08 01:46:55.750 221 12831.58 47.05 54895.70 88888.00 2012-08-08 01:46:55.875 221 12831.60 47.05 54895.70 88888.00 2012-08-08 01:46:56.000 221 12831.62 47.00 54895.68 88888.00 2012-08-08 01:46:56.125 221 12831.62 47.00 54895.62 88888.00 2012-08-08 01:46:56.250 221 12831.52 46.83 54895.55 88888.00 2012-08-08 01:46:56.375 221 12831.52 46.80 54895.55 88888.00 2012-08-08 01:46:56.500 221 12831.55 46.88 54895.60 88888.00 2012-08-08 01:46:56.625 221 12831.52 46.88 54895.65 88888.00 2012-08-08 01:46:56.750 221 12831.52 46.85 54895.62 88888.00 2012-08-08 01:46:56.875 221 12831.55 46.88 54895.60 88888.00 2012-08-08 01:46:57.000 221 12831.55 46.85 54895.57 88888.00 2012-08-08 01:46:57.125 221 12831.52 46.80 54895.53 88888.00 2012-08-08 01:46:57.250 221 12831.52 46.77 54895.57 88888.00 2012-08-08 01:46:57.375 221 12831.55 46.77 54895.55 88888.00 2012-08-08 01:46:57.500 221 12831.52 46.75 54895.55 88888.00 2012-08-08 01:46:57.625 221 12831.55 46.75 54895.55 88888.00 2012-08-08 01:46:57.750 221 12831.50 46.73 54895.53 88888.00 2012-08-08 01:46:57.875 221 12831.42 46.70 54895.53 88888.00 2012-08-08 01:46:58.000 221 12831.35 46.70 54895.57 88888.00 2012-08-08 01:46:58.125 221 12831.30 46.67 54895.50 88888.00 2012-08-08 01:46:58.250 221 12831.08 46.42 54895.25 88888.00 2012-08-08 01:46:58.375 221 12831.05 46.48 54895.25 88888.00 2012-08-08 01:46:58.500 221 12831.27 46.60 54895.40 88888.00 2012-08-08 01:46:58.625 221 12831.30 46.58 54895.50 88888.00 2012-08-08 01:46:58.750 221 12831.27 46.55 54895.47 88888.00 2012-08-08 01:46:58.875 221 12831.25 46.55 54895.47 88888.00 2012-08-08 01:46:59.000 221 12831.25 46.55 54895.45 88888.00 2012-08-08 01:46:59.125 221 12831.25 46.52 54895.47 88888.00 2012-08-08 01:46:59.250 221 12831.25 46.42 54895.43 88888.00 2012-08-08 01:46:59.375 221 12831.23 46.42 54895.40 88888.00 2012-08-08 01:46:59.500 221 12831.23 46.40 54895.40 88888.00 2012-08-08 01:46:59.625 221 12831.23 46.40 54895.43 88888.00 2012-08-08 01:46:59.750 221 12831.25 46.40 54895.40 88888.00 2012-08-08 01:46:59.875 221 12831.23 46.38 54895.38 88888.00 2012-08-08 01:47:00.000 221 12831.17 46.38 54895.32 88888.00 2012-08-08 01:47:00.125 221 12831.15 46.33 54895.32 88888.00 2012-08-08 01:47:00.250 221 12831.08 46.27 54895.32 88888.00 2012-08-08 01:47:00.375 221 12831.05 46.23 54895.30 88888.00 2012-08-08 01:47:00.500 221 12831.05 46.25 54895.32 88888.00 2012-08-08 01:47:00.625 221 12831.10 46.25 54895.35 88888.00 2012-08-08 01:47:00.750 221 12831.12 46.23 54895.32 88888.00 2012-08-08 01:47:00.875 221 12831.05 46.20 54895.28 88888.00 2012-08-08 01:47:01.000 221 12831.08 46.15 54895.28 88888.00 2012-08-08 01:47:01.125 221 12831.12 46.10 54895.28 88888.00 2012-08-08 01:47:01.250 221 12831.15 46.12 54895.28 88888.00 2012-08-08 01:47:01.375 221 12831.23 46.15 54895.28 88888.00 2012-08-08 01:47:01.500 221 12831.33 46.45 54895.57 88888.00 2012-08-08 01:47:01.625 221 12831.12 46.38 54895.45 88888.00 2012-08-08 01:47:01.750 221 12830.92 46.02 54895.12 88888.00 2012-08-08 01:47:01.875 221 12830.92 46.00 54895.15 88888.00 2012-08-08 01:47:02.000 221 12831.00 46.05 54895.25 88888.00 2012-08-08 01:47:02.125 221 12830.98 46.05 54895.28 88888.00 2012-08-08 01:47:02.250 221 12830.98 45.98 54895.20 88888.00 2012-08-08 01:47:02.375 221 12830.98 45.98 54895.20 88888.00 2012-08-08 01:47:02.500 221 12830.92 45.98 54895.15 88888.00 2012-08-08 01:47:02.625 221 12830.88 45.98 54895.15 88888.00 2012-08-08 01:47:02.750 221 12830.83 45.95 54895.15 88888.00 2012-08-08 01:47:02.875 221 12830.83 45.92 54895.18 88888.00 2012-08-08 01:47:03.000 221 12830.77 45.85 54895.12 88888.00 2012-08-08 01:47:03.125 221 12830.73 45.85 54895.15 88888.00 2012-08-08 01:47:03.250 221 12830.73 45.83 54895.15 88888.00 2012-08-08 01:47:03.375 221 12830.85 45.83 54895.12 88888.00 2012-08-08 01:47:03.500 221 12830.88 45.85 54895.12 88888.00 2012-08-08 01:47:03.625 221 12830.83 45.80 54895.07 88888.00 2012-08-08 01:47:03.750 221 12830.77 45.75 54895.07 88888.00 2012-08-08 01:47:03.875 221 12830.77 45.73 54895.10 88888.00 2012-08-08 01:47:04.000 221 12830.77 45.73 54895.07 88888.00 2012-08-08 01:47:04.125 221 12830.73 45.70 54895.05 88888.00 2012-08-08 01:47:04.250 221 12830.65 45.67 54895.03 88888.00 2012-08-08 01:47:04.375 221 12830.65 45.65 54895.03 88888.00 2012-08-08 01:47:04.500 221 12830.62 45.62 54895.03 88888.00 2012-08-08 01:47:04.625 221 12830.67 45.65 54895.05 88888.00 2012-08-08 01:47:04.750 221 12830.65 45.62 54895.03 88888.00 2012-08-08 01:47:04.875 221 12830.52 45.60 54894.97 88888.00 2012-08-08 01:47:05.000 221 12830.50 45.58 54894.95 88888.00 2012-08-08 01:47:05.125 221 12830.48 45.55 54894.97 88888.00 2012-08-08 01:47:05.250 221 12830.48 45.55 54894.97 88888.00 2012-08-08 01:47:05.375 221 12830.48 45.55 54894.95 88888.00 2012-08-08 01:47:05.500 221 12830.48 45.52 54894.90 88888.00 2012-08-08 01:47:05.625 221 12830.50 45.50 54894.93 88888.00 2012-08-08 01:47:05.750 221 12830.45 45.50 54894.93 88888.00 2012-08-08 01:47:05.875 221 12830.45 45.48 54894.90 88888.00 2012-08-08 01:47:06.000 221 12830.48 45.40 54894.88 88888.00 2012-08-08 01:47:06.125 221 12830.55 45.40 54894.90 88888.00 2012-08-08 01:47:06.250 221 12830.55 45.40 54894.95 88888.00 2012-08-08 01:47:06.375 221 12830.50 45.38 54894.90 88888.00 2012-08-08 01:47:06.500 221 12830.45 45.35 54894.88 88888.00 2012-08-08 01:47:06.625 221 12830.42 45.35 54894.88 88888.00 2012-08-08 01:47:06.750 221 12830.45 45.33 54894.85 88888.00 2012-08-08 01:47:06.875 221 12830.48 45.25 54894.80 88888.00 2012-08-08 01:47:07.000 221 12830.48 45.17 54894.78 88888.00 2012-08-08 01:47:07.125 221 12830.45 45.20 54894.85 88888.00 2012-08-08 01:47:07.250 221 12830.40 45.20 54894.82 88888.00 2012-08-08 01:47:07.375 221 12830.38 45.15 54894.80 88888.00 2012-08-08 01:47:07.500 221 12830.40 45.17 54894.80 88888.00 2012-08-08 01:47:07.625 221 12830.33 45.15 54894.78 88888.00 2012-08-08 01:47:07.750 221 12830.25 45.10 54894.78 88888.00 2012-08-08 01:47:07.875 221 12830.17 45.08 54894.78 88888.00 2012-08-08 01:47:08.000 221 12830.23 45.10 54894.80 88888.00 2012-08-08 01:47:08.125 221 12830.25 45.10 54894.78 88888.00 2012-08-08 01:47:08.250 221 12830.25 45.05 54894.75 88888.00 2012-08-08 01:47:08.375 221 12830.33 45.05 54894.72 88888.00 2012-08-08 01:47:08.500 221 12830.33 45.02 54894.72 88888.00 2012-08-08 01:47:08.625 221 12830.27 45.00 54894.70 88888.00 2012-08-08 01:47:08.750 221 12830.30 45.00 54894.72 88888.00 2012-08-08 01:47:08.875 221 12830.23 44.98 54894.70 88888.00 2012-08-08 01:47:09.000 221 12830.20 44.92 54894.70 88888.00 2012-08-08 01:47:09.125 221 12830.23 44.90 54894.68 88888.00 2012-08-08 01:47:09.250 221 12830.15 44.85 54894.62 88888.00 2012-08-08 01:47:09.375 221 12830.15 44.83 54894.62 88888.00 2012-08-08 01:47:09.500 221 12830.23 44.83 54894.65 88888.00 2012-08-08 01:47:09.625 221 12830.23 44.80 54894.62 88888.00 2012-08-08 01:47:09.750 221 12830.12 44.80 54894.62 88888.00 2012-08-08 01:47:09.875 221 12830.10 44.80 54894.62 88888.00 2012-08-08 01:47:10.000 221 12830.15 44.77 54894.60 88888.00 2012-08-08 01:47:10.125 221 12830.17 44.75 54894.57 88888.00 2012-08-08 01:47:10.250 221 12830.17 44.70 54894.60 88888.00 2012-08-08 01:47:10.375 221 12830.15 44.73 54894.57 88888.00 2012-08-08 01:47:10.500 221 12830.12 44.70 54894.55 88888.00 2012-08-08 01:47:10.625 221 12830.08 44.67 54894.55 88888.00 2012-08-08 01:47:10.750 221 12830.10 44.65 54894.55 88888.00 2012-08-08 01:47:10.875 221 12830.10 44.65 54894.57 88888.00 2012-08-08 01:47:11.000 221 12830.05 44.62 54894.55 88888.00 2012-08-08 01:47:11.125 221 12830.05 44.60 54894.55 88888.00 2012-08-08 01:47:11.250 221 12830.08 44.52 54894.53 88888.00 2012-08-08 01:47:11.375 221 12830.12 44.58 54894.53 88888.00 2012-08-08 01:47:11.500 221 12830.08 44.55 54894.53 88888.00 2012-08-08 01:47:11.625 221 12829.98 44.52 54894.50 88888.00 2012-08-08 01:47:11.750 221 12830.00 44.52 54894.47 88888.00 2012-08-08 01:47:11.875 221 12830.02 44.50 54894.47 88888.00 2012-08-08 01:47:12.000 221 12830.00 44.45 54894.43 88888.00 2012-08-08 01:47:12.125 221 12829.90 44.35 54894.43 88888.00 2012-08-08 01:47:12.250 221 12829.85 44.35 54894.45 88888.00 2012-08-08 01:47:12.375 221 12829.92 44.40 54894.43 88888.00 2012-08-08 01:47:12.500 221 12829.95 44.40 54894.45 88888.00 2012-08-08 01:47:12.625 221 12830.00 44.45 54894.50 88888.00 2012-08-08 01:47:12.750 221 12829.92 44.45 54894.47 88888.00 2012-08-08 01:47:12.875 221 12829.83 44.33 54894.40 88888.00 2012-08-08 01:47:13.000 221 12829.83 44.27 54894.40 88888.00 2012-08-08 01:47:13.125 221 12829.83 44.25 54894.43 88888.00 2012-08-08 01:47:13.250 221 12829.83 44.20 54894.40 88888.00 2012-08-08 01:47:13.375 221 12829.80 44.17 54894.38 88888.00 2012-08-08 01:47:13.500 221 12829.83 44.20 54894.38 88888.00 2012-08-08 01:47:13.625 221 12829.88 44.23 54894.35 88888.00 2012-08-08 01:47:13.750 221 12829.85 44.20 54894.35 88888.00 2012-08-08 01:47:13.875 221 12829.80 44.17 54894.32 88888.00 2012-08-08 01:47:14.000 221 12829.75 44.12 54894.30 88888.00 2012-08-08 01:47:14.125 221 12829.83 44.12 54894.32 88888.00 2012-08-08 01:47:14.250 221 12829.83 44.10 54894.30 88888.00 2012-08-08 01:47:14.375 221 12829.75 44.10 54894.28 88888.00 2012-08-08 01:47:14.500 221 12829.65 44.05 54894.28 88888.00 2012-08-08 01:47:14.625 221 12829.65 44.05 54894.28 88888.00 2012-08-08 01:47:14.750 221 12829.73 44.02 54894.28 88888.00 2012-08-08 01:47:14.875 221 12829.70 44.02 54894.28 88888.00 2012-08-08 01:47:15.000 221 12829.67 43.95 54894.22 88888.00 2012-08-08 01:47:15.125 221 12829.65 43.95 54894.25 88888.00 2012-08-08 01:47:15.250 221 12829.65 43.92 54894.22 88888.00 2012-08-08 01:47:15.375 221 12829.70 43.92 54894.22 88888.00 2012-08-08 01:47:15.500 221 12829.75 43.95 54894.25 88888.00 2012-08-08 01:47:15.625 221 12829.70 43.92 54894.20 88888.00 2012-08-08 01:47:15.750 221 12829.62 43.88 54894.20 88888.00 2012-08-08 01:47:15.875 221 12829.62 43.88 54894.20 88888.00 2012-08-08 01:47:16.000 221 12829.60 43.83 54894.15 88888.00 2012-08-08 01:47:16.125 221 12829.65 43.85 54894.15 88888.00 2012-08-08 01:47:16.250 221 12829.67 43.83 54894.18 88888.00 2012-08-08 01:47:16.375 221 12829.70 43.83 54894.18 88888.00 2012-08-08 01:47:16.500 221 12829.62 43.83 54894.15 88888.00 2012-08-08 01:47:16.625 221 12829.60 43.77 54894.12 88888.00 2012-08-08 01:47:16.750 221 12829.60 43.77 54894.18 88888.00 2012-08-08 01:47:16.875 221 12829.60 43.77 54894.15 88888.00 2012-08-08 01:47:17.000 221 12829.58 43.75 54894.15 88888.00 2012-08-08 01:47:17.125 221 12829.55 43.70 54894.12 88888.00 2012-08-08 01:47:17.250 221 12829.55 43.67 54894.12 88888.00 2012-08-08 01:47:17.375 221 12829.55 43.65 54894.07 88888.00 2012-08-08 01:47:17.500 221 12829.52 43.65 54894.07 88888.00 2012-08-08 01:47:17.625 221 12829.52 43.62 54894.07 88888.00 2012-08-08 01:47:17.750 221 12829.55 43.62 54894.03 88888.00 2012-08-08 01:47:17.875 221 12829.58 43.60 54894.03 88888.00 2012-08-08 01:47:18.000 221 12829.52 43.55 54894.00 88888.00 2012-08-08 01:47:18.125 221 12829.50 43.52 54894.00 88888.00 2012-08-08 01:47:18.250 221 12829.48 43.52 54894.00 88888.00 2012-08-08 01:47:18.375 221 12829.48 43.50 54893.97 88888.00 2012-08-08 01:47:18.500 221 12829.52 43.50 54893.97 88888.00 2012-08-08 01:47:18.625 221 12829.52 43.48 54893.97 88888.00 2012-08-08 01:47:18.750 221 12829.50 43.45 54893.93 88888.00 2012-08-08 01:47:18.875 221 12829.48 43.45 54893.93 88888.00 2012-08-08 01:47:19.000 221 12829.48 43.45 54893.93 88888.00 2012-08-08 01:47:19.125 221 12829.48 43.45 54893.95 88888.00 2012-08-08 01:47:19.250 221 12829.52 43.40 54893.95 88888.00 2012-08-08 01:47:19.375 221 12829.58 43.40 54893.90 88888.00 2012-08-08 01:47:19.500 221 12829.58 43.38 54893.88 88888.00 2012-08-08 01:47:19.625 221 12829.60 43.42 54893.88 88888.00 2012-08-08 01:47:19.750 221 12829.55 43.38 54893.85 88888.00 2012-08-08 01:47:19.875 221 12829.55 43.30 54893.85 88888.00 2012-08-08 01:47:20.000 221 12829.55 43.30 54893.85 88888.00 2012-08-08 01:47:20.125 221 12829.55 43.30 54893.85 88888.00 2012-08-08 01:47:20.250 221 12829.50 43.30 54893.85 88888.00 2012-08-08 01:47:20.375 221 12829.48 43.30 54893.85 88888.00 2012-08-08 01:47:20.500 221 12829.40 43.23 54893.82 88888.00 2012-08-08 01:47:20.625 221 12829.40 43.20 54893.78 88888.00 2012-08-08 01:47:20.750 221 12829.35 43.15 54893.75 88888.00 2012-08-08 01:47:20.875 221 12829.38 43.15 54893.75 88888.00 2012-08-08 01:47:21.000 221 12829.40 43.12 54893.72 88888.00 2012-08-08 01:47:21.125 221 12829.38 43.17 54893.75 88888.00 2012-08-08 01:47:21.250 221 12829.35 43.15 54893.78 88888.00 2012-08-08 01:47:21.375 221 12829.33 43.05 54893.72 88888.00 2012-08-08 01:47:21.500 221 12829.23 42.98 54893.72 88888.00 2012-08-08 01:47:21.625 221 12829.25 42.98 54893.75 88888.00 2012-08-08 01:47:21.750 221 12829.23 42.95 54893.68 88888.00 2012-08-08 01:47:21.875 221 12829.23 42.98 54893.70 88888.00 2012-08-08 01:47:22.000 221 12829.30 43.02 54893.75 88888.00 2012-08-08 01:47:22.125 221 12829.27 43.00 54893.72 88888.00 2012-08-08 01:47:22.250 221 12829.23 42.95 54893.68 88888.00 2012-08-08 01:47:22.375 221 12829.25 42.98 54893.70 88888.00 2012-08-08 01:47:22.500 221 12829.27 42.98 54893.68 88888.00 2012-08-08 01:47:22.625 221 12829.20 43.00 54893.68 88888.00 2012-08-08 01:47:22.750 221 12828.98 43.00 54893.60 88888.00 2012-08-08 01:47:22.875 221 12829.00 43.00 54893.60 88888.00 2012-08-08 01:47:23.000 221 12829.12 42.92 54893.60 88888.00 2012-08-08 01:47:23.125 221 12829.20 42.92 54893.65 88888.00 2012-08-08 01:47:23.250 221 12829.20 42.92 54893.62 88888.00 2012-08-08 01:47:23.375 221 12829.20 42.88 54893.57 88888.00 2012-08-08 01:47:23.500 221 12829.10 42.88 54893.57 88888.00 2012-08-08 01:47:23.625 221 12829.05 42.88 54893.57 88888.00 2012-08-08 01:47:23.750 221 12829.10 42.85 54893.57 88888.00 2012-08-08 01:47:23.875 221 12829.12 42.88 54893.57 88888.00 2012-08-08 01:47:24.000 221 12829.10 42.85 54893.55 88888.00 2012-08-08 01:47:24.125 221 12829.05 42.83 54893.55 88888.00 2012-08-08 01:47:24.250 221 12829.05 42.73 54893.55 88888.00 2012-08-08 01:47:24.375 221 12829.10 42.77 54893.55 88888.00 2012-08-08 01:47:24.500 221 12829.05 42.75 54893.53 88888.00 2012-08-08 01:47:24.625 221 12829.00 42.73 54893.50 88888.00 2012-08-08 01:47:24.750 221 12829.00 42.67 54893.50 88888.00 2012-08-08 01:47:24.875 221 12828.98 42.67 54893.47 88888.00 2012-08-08 01:47:25.000 221 12828.98 42.67 54893.47 88888.00 2012-08-08 01:47:25.125 221 12828.98 42.65 54893.47 88888.00 2012-08-08 01:47:25.250 221 12828.90 42.60 54893.45 88888.00 2012-08-08 01:47:25.375 221 12828.95 42.62 54893.45 88888.00 2012-08-08 01:47:25.500 221 12828.98 42.62 54893.45 88888.00 2012-08-08 01:47:25.625 221 12828.95 42.60 54893.47 88888.00 2012-08-08 01:47:25.750 221 12828.98 42.58 54893.45 88888.00 2012-08-08 01:47:25.875 221 12828.95 42.58 54893.43 88888.00 2012-08-08 01:47:26.000 221 12828.88 42.55 54893.40 88888.00 2012-08-08 01:47:26.125 221 12828.77 42.55 54893.40 88888.00 2012-08-08 01:47:26.250 221 12828.77 42.55 54893.38 88888.00 2012-08-08 01:47:26.375 221 12828.85 42.52 54893.38 88888.00 2012-08-08 01:47:26.500 221 12828.88 42.52 54893.38 88888.00 2012-08-08 01:47:26.625 221 12828.88 42.52 54893.38 88888.00 2012-08-08 01:47:26.750 221 12828.85 42.48 54893.35 88888.00 2012-08-08 01:47:26.875 221 12828.85 42.45 54893.32 88888.00 2012-08-08 01:47:27.000 221 12828.88 42.45 54893.32 88888.00 2012-08-08 01:47:27.125 221 12828.80 42.40 54893.32 88888.00 2012-08-08 01:47:27.250 221 12828.73 42.38 54893.32 88888.00 2012-08-08 01:47:27.375 221 12828.75 42.38 54893.32 88888.00 2012-08-08 01:47:27.500 221 12828.80 42.42 54893.32 88888.00 2012-08-08 01:47:27.625 221 12828.77 42.40 54893.32 88888.00 2012-08-08 01:47:27.750 221 12828.73 42.35 54893.25 88888.00 2012-08-08 01:47:27.875 221 12828.75 42.35 54893.25 88888.00 2012-08-08 01:47:28.000 221 12828.73 42.30 54893.22 88888.00 2012-08-08 01:47:28.125 221 12828.70 42.30 54893.25 88888.00 2012-08-08 01:47:28.250 221 12828.67 42.30 54893.25 88888.00 2012-08-08 01:47:28.375 221 12828.70 42.30 54893.22 88888.00 2012-08-08 01:47:28.500 221 12828.70 42.25 54893.20 88888.00 2012-08-08 01:47:28.625 221 12828.62 42.20 54893.18 88888.00 2012-08-08 01:47:28.750 221 12828.65 42.15 54893.15 88888.00 2012-08-08 01:47:28.875 221 12828.65 42.15 54893.18 88888.00 2012-08-08 01:47:29.000 221 12828.65 42.15 54893.15 88888.00 2012-08-08 01:47:29.125 221 12828.62 42.15 54893.15 88888.00 2012-08-08 01:47:29.250 221 12828.58 42.12 54893.18 88888.00 2012-08-08 01:47:29.375 221 12828.55 42.12 54893.18 88888.00 2012-08-08 01:47:29.500 221 12828.50 42.10 54893.15 88888.00 2012-08-08 01:47:29.625 221 12828.50 42.05 54893.18 88888.00 2012-08-08 01:47:29.750 221 12828.55 42.02 54893.15 88888.00 2012-08-08 01:47:29.875 221 12828.55 42.05 54893.10 88888.00 2012-08-08 01:47:30.000 221 12828.40 42.05 54893.07 88888.00 2012-08-08 01:47:30.125 221 12828.38 42.02 54893.10 88888.00 2012-08-08 01:47:30.250 221 12828.40 42.02 54893.12 88888.00 2012-08-08 01:47:30.375 221 12828.40 42.02 54893.12 88888.00 2012-08-08 01:47:30.500 221 12828.35 41.98 54893.12 88888.00 2012-08-08 01:47:30.625 221 12828.33 41.98 54893.10 88888.00 2012-08-08 01:47:30.750 221 12828.30 41.95 54893.07 88888.00 2012-08-08 01:47:30.875 221 12828.35 41.98 54893.03 88888.00 2012-08-08 01:47:31.000 221 12828.38 41.92 54893.03 88888.00 2012-08-08 01:47:31.125 221 12828.38 41.92 54893.05 88888.00 2012-08-08 01:47:31.250 221 12828.30 41.88 54893.05 88888.00 2012-08-08 01:47:31.375 221 12828.35 41.88 54893.05 88888.00 2012-08-08 01:47:31.500 221 12828.33 41.88 54893.05 88888.00 2012-08-08 01:47:31.625 221 12828.30 41.83 54892.97 88888.00 2012-08-08 01:47:31.750 221 12828.30 41.80 54892.97 88888.00 2012-08-08 01:47:31.875 221 12828.30 41.80 54892.97 88888.00 2012-08-08 01:47:32.000 221 12828.25 41.77 54892.97 88888.00 2012-08-08 01:47:32.125 221 12828.27 41.83 54893.03 88888.00 2012-08-08 01:47:32.250 221 12828.30 41.85 54893.03 88888.00 2012-08-08 01:47:32.375 221 12828.30 41.77 54893.00 88888.00 2012-08-08 01:47:32.500 221 12828.27 41.73 54892.97 88888.00 2012-08-08 01:47:32.625 221 12828.20 41.70 54892.95 88888.00 2012-08-08 01:47:32.750 221 12828.17 41.75 54892.93 88888.00 2012-08-08 01:47:32.875 221 12828.25 41.75 54892.93 88888.00 2012-08-08 01:47:33.000 221 12828.27 41.70 54892.93 88888.00 2012-08-08 01:47:33.125 221 12828.20 41.65 54892.88 88888.00 2012-08-08 01:47:33.250 221 12828.15 41.62 54892.88 88888.00 2012-08-08 01:47:33.375 221 12828.15 41.60 54892.88 88888.00 2012-08-08 01:47:33.500 221 12828.12 41.58 54892.85 88888.00 2012-08-08 01:47:33.625 221 12828.12 41.58 54892.82 88888.00 2012-08-08 01:47:33.750 221 12828.17 41.60 54892.82 88888.00 2012-08-08 01:47:33.875 221 12828.12 41.55 54892.80 88888.00 2012-08-08 01:47:34.000 221 12828.10 41.48 54892.78 88888.00 2012-08-08 01:47:34.125 221 12828.17 41.50 54892.80 88888.00 2012-08-08 01:47:34.250 221 12828.10 41.50 54892.80 88888.00 2012-08-08 01:47:34.375 221 12828.08 41.48 54892.80 88888.00 2012-08-08 01:47:34.500 221 12828.10 41.52 54892.82 88888.00 2012-08-08 01:47:34.625 221 12828.17 41.55 54892.82 88888.00 2012-08-08 01:47:34.750 221 12828.12 41.50 54892.80 88888.00 2012-08-08 01:47:34.875 221 12828.10 41.48 54892.80 88888.00 2012-08-08 01:47:35.000 221 12828.10 41.42 54892.78 88888.00 2012-08-08 01:47:35.125 221 12828.05 41.40 54892.75 88888.00 2012-08-08 01:47:35.250 221 12828.02 41.42 54892.75 88888.00 2012-08-08 01:47:35.375 221 12828.08 41.40 54892.72 88888.00 2012-08-08 01:47:35.500 221 12828.05 41.42 54892.70 88888.00 2012-08-08 01:47:35.625 221 12828.02 41.40 54892.75 88888.00 2012-08-08 01:47:35.750 221 12828.00 41.35 54892.75 88888.00 2012-08-08 01:47:35.875 221 12827.95 41.33 54892.70 88888.00 2012-08-08 01:47:36.000 221 12827.92 41.30 54892.65 88888.00 2012-08-08 01:47:36.125 221 12827.95 41.30 54892.65 88888.00 2012-08-08 01:47:36.250 221 12827.90 41.23 54892.65 88888.00 2012-08-08 01:47:36.375 221 12827.90 41.23 54892.65 88888.00 2012-08-08 01:47:36.500 221 12827.88 41.20 54892.65 88888.00 2012-08-08 01:47:36.625 221 12827.88 41.17 54892.62 88888.00 2012-08-08 01:47:36.750 221 12827.85 41.17 54892.62 88888.00 2012-08-08 01:47:36.875 221 12827.83 41.17 54892.62 88888.00 2012-08-08 01:47:37.000 221 12827.80 41.15 54892.57 88888.00 2012-08-08 01:47:37.125 221 12827.80 41.12 54892.57 88888.00 2012-08-08 01:47:37.250 221 12827.77 41.15 54892.60 88888.00 2012-08-08 01:47:37.375 221 12827.80 41.12 54892.57 88888.00 2012-08-08 01:47:37.500 221 12827.77 41.10 54892.57 88888.00 2012-08-08 01:47:37.625 221 12827.75 41.10 54892.57 88888.00 2012-08-08 01:47:37.750 221 12827.73 41.08 54892.55 88888.00 2012-08-08 01:47:37.875 221 12827.67 41.05 54892.55 88888.00 2012-08-08 01:47:38.000 221 12827.73 41.02 54892.53 88888.00 2012-08-08 01:47:38.125 221 12827.80 41.02 54892.53 88888.00 2012-08-08 01:47:38.250 221 12827.73 41.00 54892.53 88888.00 2012-08-08 01:47:38.375 221 12827.70 40.98 54892.47 88888.00 2012-08-08 01:47:38.500 221 12827.62 40.95 54892.45 88888.00 2012-08-08 01:47:38.625 221 12827.62 40.92 54892.45 88888.00 2012-08-08 01:47:38.750 221 12827.67 40.95 54892.47 88888.00 2012-08-08 01:47:38.875 221 12827.70 40.92 54892.47 88888.00 2012-08-08 01:47:39.000 221 12827.60 40.88 54892.47 88888.00 2012-08-08 01:47:39.125 221 12827.55 40.90 54892.50 88888.00 2012-08-08 01:47:39.250 221 12827.52 40.88 54892.45 88888.00 2012-08-08 01:47:39.375 221 12827.62 40.88 54892.45 88888.00 2012-08-08 01:47:39.500 221 12827.62 40.88 54892.45 88888.00 2012-08-08 01:47:39.625 221 12827.62 40.88 54892.45 88888.00 2012-08-08 01:47:39.750 221 12827.62 40.85 54892.45 88888.00 2012-08-08 01:47:39.875 221 12827.60 40.83 54892.43 88888.00 2012-08-08 01:47:40.000 221 12827.58 40.83 54892.38 88888.00 2012-08-08 01:47:40.125 221 12827.52 40.75 54892.38 88888.00 2012-08-08 01:47:40.250 221 12827.52 40.73 54892.38 88888.00 2012-08-08 01:47:40.375 221 12827.45 40.73 54892.38 88888.00 2012-08-08 01:47:40.500 221 12827.42 40.73 54892.38 88888.00 2012-08-08 01:47:40.625 221 12827.48 40.70 54892.35 88888.00 2012-08-08 01:47:40.750 221 12827.52 40.67 54892.35 88888.00 2012-08-08 01:47:40.875 221 12827.48 40.60 54892.32 88888.00 2012-08-08 01:47:41.000 221 12827.45 40.58 54892.30 88888.00 2012-08-08 01:47:41.125 221 12827.45 40.62 54892.32 88888.00 2012-08-08 01:47:41.250 221 12827.42 40.60 54892.35 88888.00 2012-08-08 01:47:41.375 221 12827.45 40.60 54892.30 88888.00 2012-08-08 01:47:41.500 221 12827.40 40.60 54892.28 88888.00 2012-08-08 01:47:41.625 221 12827.42 40.58 54892.25 88888.00 2012-08-08 01:47:41.750 221 12827.38 40.55 54892.25 88888.00 2012-08-08 01:47:41.875 221 12827.35 40.52 54892.18 88888.00 2012-08-08 01:47:42.000 221 12827.38 40.52 54892.20 88888.00 2012-08-08 01:47:42.125 221 12827.38 40.52 54892.22 88888.00 2012-08-08 01:47:42.250 221 12827.30 40.50 54892.22 88888.00 2012-08-08 01:47:42.375 221 12827.27 40.48 54892.20 88888.00 2012-08-08 01:47:42.500 221 12827.25 40.45 54892.15 88888.00 2012-08-08 01:47:42.625 221 12827.30 40.45 54892.15 88888.00 2012-08-08 01:47:42.750 221 12827.27 40.45 54892.15 88888.00 2012-08-08 01:47:42.875 221 12827.23 40.45 54892.18 88888.00 2012-08-08 01:47:43.000 221 12827.02 40.30 54892.03 88888.00 2012-08-08 01:47:43.125 221 12826.83 40.30 54892.03 88888.00 2012-08-08 01:47:43.250 221 12827.00 40.38 54892.12 88888.00 2012-08-08 01:47:43.375 221 12827.15 40.35 54892.15 88888.00 2012-08-08 01:47:43.500 221 12827.15 40.30 54892.12 88888.00 2012-08-08 01:47:43.625 221 12827.12 40.30 54892.12 88888.00 2012-08-08 01:47:43.750 221 12827.15 40.35 54892.07 88888.00 2012-08-08 01:47:43.875 221 12827.17 40.33 54892.07 88888.00 2012-08-08 01:47:44.000 221 12827.15 40.30 54892.05 88888.00 2012-08-08 01:47:44.125 221 12827.15 40.30 54892.05 88888.00 2012-08-08 01:47:44.250 221 12827.10 40.25 54892.03 88888.00 2012-08-08 01:47:44.375 221 12827.05 40.23 54892.03 88888.00 2012-08-08 01:47:44.500 221 12827.05 40.23 54892.03 88888.00 2012-08-08 01:47:44.625 221 12826.98 40.25 54892.03 88888.00 2012-08-08 01:47:44.750 221 12826.95 40.23 54892.03 88888.00 2012-08-08 01:47:44.875 221 12827.05 40.23 54892.03 88888.00 2012-08-08 01:47:45.000 221 12827.10 40.23 54892.03 88888.00 2012-08-08 01:47:45.125 221 12827.02 40.20 54892.03 88888.00 2012-08-08 01:47:45.250 221 12826.98 40.17 54892.05 88888.00 2012-08-08 01:47:45.375 221 12826.95 40.20 54892.05 88888.00 2012-08-08 01:47:45.500 221 12826.95 40.17 54892.03 88888.00 2012-08-08 01:47:45.625 221 12826.90 40.12 54892.00 88888.00 2012-08-08 01:47:45.750 221 12826.98 40.12 54891.97 88888.00 2012-08-08 01:47:45.875 221 12827.00 40.10 54891.97 88888.00 2012-08-08 01:47:46.000 221 12827.00 40.05 54891.93 88888.00 2012-08-08 01:47:46.125 221 12827.02 40.00 54891.93 88888.00 2012-08-08 01:47:46.250 221 12827.05 40.00 54891.97 88888.00 2012-08-08 01:47:46.375 221 12827.00 40.00 54891.93 88888.00 2012-08-08 01:47:46.500 221 12826.90 40.00 54891.95 88888.00 2012-08-08 01:47:46.625 221 12826.85 40.00 54891.95 88888.00 2012-08-08 01:47:46.750 221 12826.80 40.00 54891.93 88888.00 2012-08-08 01:47:46.875 221 12826.83 39.98 54891.88 88888.00 2012-08-08 01:47:47.000 221 12826.85 39.95 54891.90 88888.00 2012-08-08 01:47:47.125 221 12826.77 39.95 54891.88 88888.00 2012-08-08 01:47:47.250 221 12826.65 39.88 54891.88 88888.00 2012-08-08 01:47:47.375 221 12826.67 39.90 54891.88 88888.00 2012-08-08 01:47:47.500 221 12826.67 39.88 54891.88 88888.00 2012-08-08 01:47:47.625 221 12826.67 39.88 54891.88 88888.00 2012-08-08 01:47:47.750 221 12826.65 39.90 54891.88 88888.00 2012-08-08 01:47:47.875 221 12826.62 39.88 54891.85 88888.00 2012-08-08 01:47:48.000 221 12826.62 39.83 54891.80 88888.00 2012-08-08 01:47:48.125 221 12826.60 39.83 54891.80 88888.00 2012-08-08 01:47:48.250 221 12826.62 39.77 54891.80 88888.00 2012-08-08 01:47:48.375 221 12826.65 39.77 54891.80 88888.00 2012-08-08 01:47:48.500 221 12826.65 39.75 54891.75 88888.00 2012-08-08 01:47:48.625 221 12826.62 39.73 54891.75 88888.00 2012-08-08 01:47:48.750 221 12826.62 39.70 54891.72 88888.00 2012-08-08 01:47:48.875 221 12826.55 39.67 54891.70 88888.00 2012-08-08 01:47:49.000 221 12826.45 39.62 54891.70 88888.00 2012-08-08 01:47:49.125 221 12826.42 39.65 54891.72 88888.00 2012-08-08 01:47:49.250 221 12826.45 39.62 54891.75 88888.00 2012-08-08 01:47:49.375 221 12826.52 39.65 54891.72 88888.00 2012-08-08 01:47:49.500 221 12826.52 39.62 54891.65 88888.00 2012-08-08 01:47:49.625 221 12826.50 39.58 54891.68 88888.00 2012-08-08 01:47:49.750 221 12826.50 39.58 54891.68 88888.00 2012-08-08 01:47:49.875 221 12826.48 39.55 54891.65 88888.00 2012-08-08 01:47:50.000 221 12826.45 39.50 54891.60 88888.00 2012-08-08 01:47:50.125 221 12826.45 39.58 54891.62 88888.00 2012-08-08 01:47:50.250 221 12826.42 39.58 54891.65 88888.00 2012-08-08 01:47:50.375 221 12826.40 39.50 54891.60 88888.00 2012-08-08 01:47:50.500 221 12826.35 39.55 54891.60 88888.00 2012-08-08 01:47:50.625 221 12826.33 39.55 54891.60 88888.00 2012-08-08 01:47:50.750 221 12826.38 39.52 54891.57 88888.00 2012-08-08 01:47:50.875 221 12826.42 39.50 54891.57 88888.00 2012-08-08 01:47:51.000 221 12826.38 39.48 54891.55 88888.00 2012-08-08 01:47:51.125 221 12826.38 39.48 54891.55 88888.00 2012-08-08 01:47:51.250 221 12826.27 39.42 54891.55 88888.00 2012-08-08 01:47:51.375 221 12826.33 39.42 54891.55 88888.00 2012-08-08 01:47:51.500 221 12826.30 39.40 54891.57 88888.00 2012-08-08 01:47:51.625 221 12826.30 39.40 54891.53 88888.00 2012-08-08 01:47:51.750 221 12826.25 39.40 54891.50 88888.00 2012-08-08 01:47:51.875 221 12826.23 39.38 54891.47 88888.00 2012-08-08 01:47:52.000 221 12826.27 39.35 54891.47 88888.00 2012-08-08 01:47:52.125 221 12826.17 39.33 54891.45 88888.00 2012-08-08 01:47:52.250 221 12826.08 39.33 54891.45 88888.00 2012-08-08 01:47:52.375 221 12826.12 39.30 54891.43 88888.00 2012-08-08 01:47:52.500 221 12826.10 39.27 54891.43 88888.00 2012-08-08 01:47:52.625 221 12826.15 39.30 54891.40 88888.00 2012-08-08 01:47:52.750 221 12826.15 39.27 54891.38 88888.00 2012-08-08 01:47:52.875 221 12826.10 39.25 54891.38 88888.00 2012-08-08 01:47:53.000 221 12826.10 39.27 54891.38 88888.00 2012-08-08 01:47:53.125 221 12826.10 39.25 54891.38 88888.00 2012-08-08 01:47:53.250 221 12826.08 39.23 54891.35 88888.00 2012-08-08 01:47:53.375 221 12826.05 39.23 54891.35 88888.00 2012-08-08 01:47:53.500 221 12825.98 39.23 54891.35 88888.00 2012-08-08 01:47:53.625 221 12826.00 39.27 54891.40 88888.00 2012-08-08 01:47:53.750 221 12826.33 39.38 54891.32 88888.00 2012-08-08 01:47:53.875 221 12826.33 39.17 54891.22 88888.00 2012-08-08 01:47:54.000 221 12826.02 39.10 54891.25 88888.00 2012-08-08 01:47:54.125 221 12825.92 39.12 54891.28 88888.00 2012-08-08 01:47:54.250 221 12825.88 39.12 54891.28 88888.00 2012-08-08 01:47:54.375 221 12825.90 39.10 54891.22 88888.00 2012-08-08 01:47:54.500 221 12825.95 39.10 54891.22 88888.00 2012-08-08 01:47:54.625 221 12826.00 39.10 54891.25 88888.00 2012-08-08 01:47:54.750 221 12826.00 39.10 54891.22 88888.00 2012-08-08 01:47:54.875 221 12825.92 39.08 54891.22 88888.00 2012-08-08 01:47:55.000 221 12825.90 39.02 54891.18 88888.00 2012-08-08 01:47:55.125 221 12825.83 39.05 54891.20 88888.00 2012-08-08 01:47:55.250 221 12825.80 39.02 54891.18 88888.00 2012-08-08 01:47:55.375 221 12825.85 39.05 54891.18 88888.00 2012-08-08 01:47:55.500 221 12825.90 39.02 54891.15 88888.00 2012-08-08 01:47:55.625 221 12825.90 39.00 54891.15 88888.00 2012-08-08 01:47:55.750 221 12825.90 38.98 54891.15 88888.00 2012-08-08 01:47:55.875 221 12825.83 38.95 54891.10 88888.00 2012-08-08 01:47:56.000 221 12825.80 38.95 54891.07 88888.00 2012-08-08 01:47:56.125 221 12825.80 38.95 54891.10 88888.00 2012-08-08 01:47:56.250 221 12825.73 38.95 54891.10 88888.00 2012-08-08 01:47:56.375 221 12825.73 38.95 54891.07 88888.00 2012-08-08 01:47:56.500 221 12825.73 38.92 54891.03 88888.00 2012-08-08 01:47:56.625 221 12825.73 38.92 54891.03 88888.00 2012-08-08 01:47:56.750 221 12825.70 38.88 54891.03 88888.00 2012-08-08 01:47:56.875 221 12825.70 38.85 54891.03 88888.00 2012-08-08 01:47:57.000 221 12825.73 38.85 54891.00 88888.00 2012-08-08 01:47:57.125 221 12825.70 38.85 54891.00 88888.00 2012-08-08 01:47:57.250 221 12825.70 38.85 54891.00 88888.00 2012-08-08 01:47:57.375 221 12825.73 38.85 54891.00 88888.00 2012-08-08 01:47:57.500 221 12825.65 38.80 54890.97 88888.00 2012-08-08 01:47:57.625 221 12825.60 38.83 54890.97 88888.00 2012-08-08 01:47:57.750 221 12825.58 38.80 54890.95 88888.00 2012-08-08 01:47:57.875 221 12825.58 38.77 54890.95 88888.00 2012-08-08 01:47:58.000 221 12825.55 38.73 54890.90 88888.00 2012-08-08 01:47:58.125 221 12825.48 38.73 54890.93 88888.00 2012-08-08 01:47:58.250 221 12825.50 38.73 54890.93 88888.00 2012-08-08 01:47:58.375 221 12825.58 38.73 54890.90 88888.00 2012-08-08 01:47:58.500 221 12825.52 38.73 54890.90 88888.00 2012-08-08 01:47:58.625 221 12825.52 38.77 54890.97 88888.00 2012-08-08 01:47:58.750 221 12825.55 38.85 54890.97 88888.00 2012-08-08 01:47:58.875 221 12825.48 38.80 54890.88 88888.00 2012-08-08 01:47:59.000 221 12825.45 38.67 54890.82 88888.00 2012-08-08 01:47:59.125 221 12825.42 38.65 54890.85 88888.00 2012-08-08 01:47:59.250 221 12825.33 38.65 54890.88 88888.00 2012-08-08 01:47:59.375 221 12825.30 38.65 54890.82 88888.00 2012-08-08 01:47:59.500 221 12825.33 38.62 54890.78 88888.00 2012-08-08 01:47:59.625 221 12825.33 38.62 54890.80 88888.00 2012-08-08 01:47:59.750 221 12825.35 38.60 54890.80 88888.00 2012-08-08 01:47:59.875 221 12825.30 38.60 54890.72 88888.00 2012-08-08 01:48:00.000 221 12825.27 38.70 54890.68 88888.00 2012-08-08 01:48:00.125 221 12825.35 38.73 54890.70 88888.00 2012-08-08 01:48:00.250 221 12825.27 38.58 54890.72 88888.00 2012-08-08 01:48:00.375 221 12825.17 38.52 54890.72 88888.00 2012-08-08 01:48:00.500 221 12825.15 38.52 54890.72 88888.00 2012-08-08 01:48:00.625 221 12825.15 38.52 54890.68 88888.00 2012-08-08 01:48:00.750 221 12825.17 38.50 54890.68 88888.00 2012-08-08 01:48:00.875 221 12825.17 38.50 54890.62 88888.00 2012-08-08 01:48:01.000 221 12825.12 38.48 54890.62 88888.00 2012-08-08 01:48:01.125 221 12825.08 38.48 54890.65 88888.00 2012-08-08 01:48:01.250 221 12825.10 38.45 54890.62 88888.00 2012-08-08 01:48:01.375 221 12825.08 38.42 54890.60 88888.00 2012-08-08 01:48:01.500 221 12825.08 38.40 54890.60 88888.00 2012-08-08 01:48:01.625 221 12825.10 38.42 54890.60 88888.00 2012-08-08 01:48:01.750 221 12825.10 38.40 54890.57 88888.00 2012-08-08 01:48:01.875 221 12825.10 38.38 54890.55 88888.00 2012-08-08 01:48:02.000 221 12825.05 38.38 54890.53 88888.00 2012-08-08 01:48:02.125 221 12825.02 38.35 54890.53 88888.00 2012-08-08 01:48:02.250 221 12825.08 38.30 54890.53 88888.00 2012-08-08 01:48:02.375 221 12825.08 38.33 54890.53 88888.00 2012-08-08 01:48:02.500 221 12825.05 38.33 54890.50 88888.00 2012-08-08 01:48:02.625 221 12825.02 38.33 54890.47 88888.00 2012-08-08 01:48:02.750 221 12825.00 38.30 54890.47 88888.00 2012-08-08 01:48:02.875 221 12824.92 38.30 54890.45 88888.00 2012-08-08 01:48:03.000 221 12824.85 38.25 54890.43 88888.00 2012-08-08 01:48:03.125 221 12824.83 38.20 54890.40 88888.00 2012-08-08 01:48:03.250 221 12824.85 38.23 54890.40 88888.00 2012-08-08 01:48:03.375 221 12824.85 38.25 54890.40 88888.00 2012-08-08 01:48:03.500 221 12824.88 38.20 54890.40 88888.00 2012-08-08 01:48:03.625 221 12824.92 38.17 54890.38 88888.00 2012-08-08 01:48:03.750 221 12824.98 38.17 54890.38 88888.00 2012-08-08 01:48:03.875 221 12824.98 38.17 54890.38 88888.00 2012-08-08 01:48:04.000 221 12824.92 38.15 54890.35 88888.00 2012-08-08 01:48:04.125 221 12824.90 38.15 54890.35 88888.00 2012-08-08 01:48:04.250 221 12824.92 38.12 54890.35 88888.00 2012-08-08 01:48:04.375 221 12824.92 38.15 54890.32 88888.00 2012-08-08 01:48:04.500 221 12824.85 38.12 54890.30 88888.00 2012-08-08 01:48:04.625 221 12824.80 38.10 54890.30 88888.00 2012-08-08 01:48:04.750 221 12824.83 38.15 54890.30 88888.00 2012-08-08 01:48:04.875 221 12824.80 38.12 54890.30 88888.00 2012-08-08 01:48:05.000 221 12824.75 38.10 54890.28 88888.00 2012-08-08 01:48:05.125 221 12824.80 38.10 54890.25 88888.00 2012-08-08 01:48:05.250 221 12824.77 38.05 54890.20 88888.00 2012-08-08 01:48:05.375 221 12824.80 38.08 54890.22 88888.00 2012-08-08 01:48:05.500 221 12824.77 38.05 54890.20 88888.00 2012-08-08 01:48:05.625 221 12824.70 38.00 54890.20 88888.00 2012-08-08 01:48:05.750 221 12824.75 38.02 54890.20 88888.00 2012-08-08 01:48:05.875 221 12824.75 38.05 54890.20 88888.00 2012-08-08 01:48:06.000 221 12824.70 38.02 54890.15 88888.00 2012-08-08 01:48:06.125 221 12824.70 38.02 54890.15 88888.00 2012-08-08 01:48:06.250 221 12824.73 37.98 54890.12 88888.00 2012-08-08 01:48:06.375 221 12824.73 37.98 54890.15 88888.00 2012-08-08 01:48:06.500 221 12824.73 37.95 54890.12 88888.00 2012-08-08 01:48:06.625 221 12824.70 37.98 54890.12 88888.00 2012-08-08 01:48:06.750 221 12824.65 37.98 54890.10 88888.00 2012-08-08 01:48:06.875 221 12824.60 37.92 54890.07 88888.00 2012-08-08 01:48:07.000 221 12824.58 37.88 54890.05 88888.00 2012-08-08 01:48:07.125 221 12824.55 37.90 54890.05 88888.00 2012-08-08 01:48:07.250 221 12824.55 37.85 54890.00 88888.00 2012-08-08 01:48:07.375 221 12824.55 37.80 54890.00 88888.00 2012-08-08 01:48:07.500 221 12824.55 37.80 54889.97 88888.00 2012-08-08 01:48:07.625 221 12824.55 37.75 54889.97 88888.00 2012-08-08 01:48:07.750 221 12824.52 37.75 54889.95 88888.00 2012-08-08 01:48:07.875 221 12824.45 37.77 54889.95 88888.00 2012-08-08 01:48:08.000 221 12824.42 37.77 54889.97 88888.00 2012-08-08 01:48:08.125 221 12824.45 37.75 54889.97 88888.00 2012-08-08 01:48:08.250 221 12824.45 37.73 54889.95 88888.00 2012-08-08 01:48:08.375 221 12824.48 37.75 54889.95 88888.00 2012-08-08 01:48:08.500 221 12824.40 37.75 54889.93 88888.00 2012-08-08 01:48:08.625 221 12824.35 37.73 54889.90 88888.00 2012-08-08 01:48:08.750 221 12824.40 37.73 54889.90 88888.00 2012-08-08 01:48:08.875 221 12824.40 37.70 54889.88 88888.00 2012-08-08 01:48:09.000 221 12824.35 37.70 54889.82 88888.00 2012-08-08 01:48:09.125 221 12824.35 37.70 54889.82 88888.00 2012-08-08 01:48:09.250 221 12824.35 37.65 54889.82 88888.00 2012-08-08 01:48:09.375 221 12824.35 37.62 54889.80 88888.00 2012-08-08 01:48:09.500 221 12824.38 37.62 54889.82 88888.00 2012-08-08 01:48:09.625 221 12824.35 37.60 54889.80 88888.00 2012-08-08 01:48:09.750 221 12824.30 37.62 54889.80 88888.00 2012-08-08 01:48:09.875 221 12824.25 37.62 54889.80 88888.00 2012-08-08 01:48:10.000 221 12824.25 37.60 54889.78 88888.00 2012-08-08 01:48:10.125 221 12824.25 37.58 54889.78 88888.00 2012-08-08 01:48:10.250 221 12824.25 37.52 54889.72 88888.00 2012-08-08 01:48:10.375 221 12824.27 37.52 54889.70 88888.00 2012-08-08 01:48:10.500 221 12824.27 37.52 54889.70 88888.00 2012-08-08 01:48:10.625 221 12824.25 37.55 54889.70 88888.00 2012-08-08 01:48:10.750 221 12824.20 37.52 54889.70 88888.00 2012-08-08 01:48:10.875 221 12824.23 37.52 54889.70 88888.00 2012-08-08 01:48:11.000 221 12824.20 37.50 54889.68 88888.00 2012-08-08 01:48:11.125 221 12824.17 37.48 54889.68 88888.00 2012-08-08 01:48:11.250 221 12824.17 37.42 54889.68 88888.00 2012-08-08 01:48:11.375 221 12824.20 37.42 54889.65 88888.00 2012-08-08 01:48:11.500 221 12824.12 37.42 54889.65 88888.00 2012-08-08 01:48:11.625 221 12824.05 37.42 54889.62 88888.00 2012-08-08 01:48:11.750 221 12824.02 37.40 54889.62 88888.00 2012-08-08 01:48:11.875 221 12824.05 37.40 54889.62 88888.00 2012-08-08 01:48:12.000 221 12824.05 37.38 54889.60 88888.00 2012-08-08 01:48:12.125 221 12824.02 37.35 54889.60 88888.00 2012-08-08 01:48:12.250 221 12823.95 37.30 54889.55 88888.00 2012-08-08 01:48:12.375 221 12824.00 37.30 54889.55 88888.00 2012-08-08 01:48:12.500 221 12824.05 37.30 54889.55 88888.00 2012-08-08 01:48:12.625 221 12824.02 37.30 54889.55 88888.00 2012-08-08 01:48:12.750 221 12824.02 37.30 54889.53 88888.00 2012-08-08 01:48:12.875 221 12824.00 37.25 54889.50 88888.00 2012-08-08 01:48:13.000 221 12824.02 37.23 54889.47 88888.00 2012-08-08 01:48:13.125 221 12824.05 37.20 54889.50 88888.00 2012-08-08 01:48:13.250 221 12824.00 37.17 54889.47 88888.00 2012-08-08 01:48:13.375 221 12823.98 37.17 54889.47 88888.00 2012-08-08 01:48:13.500 221 12823.92 37.15 54889.43 88888.00 2012-08-08 01:48:13.625 221 12823.88 37.15 54889.43 88888.00 2012-08-08 01:48:13.750 221 12823.90 37.10 54889.40 88888.00 2012-08-08 01:48:13.875 221 12823.98 37.08 54889.40 88888.00 2012-08-08 01:48:14.000 221 12824.00 37.10 54889.38 88888.00 2012-08-08 01:48:14.125 221 12823.95 37.12 54889.43 88888.00 2012-08-08 01:48:14.250 221 12823.88 37.08 54889.43 88888.00 2012-08-08 01:48:14.375 221 12823.90 37.08 54889.40 88888.00 2012-08-08 01:48:14.500 221 12823.85 37.05 54889.35 88888.00 2012-08-08 01:48:14.625 221 12823.80 37.00 54889.32 88888.00 2012-08-08 01:48:14.750 221 12823.85 36.98 54889.35 88888.00 2012-08-08 01:48:14.875 221 12823.90 37.00 54889.32 88888.00 2012-08-08 01:48:15.000 221 12823.88 36.98 54889.32 88888.00 2012-08-08 01:48:15.125 221 12823.88 36.98 54889.32 88888.00 2012-08-08 01:48:15.250 221 12823.85 36.92 54889.28 88888.00 2012-08-08 01:48:15.375 221 12823.88 36.90 54889.25 88888.00 2012-08-08 01:48:15.500 221 12823.80 36.88 54889.25 88888.00 2012-08-08 01:48:15.625 221 12823.70 36.88 54889.25 88888.00 2012-08-08 01:48:15.750 221 12823.75 36.85 54889.25 88888.00 2012-08-08 01:48:15.875 221 12823.83 36.83 54889.20 88888.00 2012-08-08 01:48:16.000 221 12823.85 36.80 54889.18 88888.00 2012-08-08 01:48:16.125 221 12823.88 36.80 54889.20 88888.00 2012-08-08 01:48:16.250 221 12823.88 36.83 54889.20 88888.00 2012-08-08 01:48:16.375 221 12823.88 36.83 54889.15 88888.00 2012-08-08 01:48:16.500 221 12823.80 36.77 54889.15 88888.00 2012-08-08 01:48:16.625 221 12823.75 36.77 54889.12 88888.00 2012-08-08 01:48:16.750 221 12823.73 36.77 54889.10 88888.00 2012-08-08 01:48:16.875 221 12823.75 36.75 54889.12 88888.00 2012-08-08 01:48:17.000 221 12823.62 36.67 54889.00 88888.00 2012-08-08 01:48:17.125 221 12823.40 36.65 54889.03 88888.00 2012-08-08 01:48:17.250 221 12823.52 36.67 54889.07 88888.00 2012-08-08 01:48:17.375 221 12823.62 36.65 54889.07 88888.00 2012-08-08 01:48:17.500 221 12823.62 36.65 54889.05 88888.00 2012-08-08 01:48:17.625 221 12823.62 36.65 54889.03 88888.00 2012-08-08 01:48:17.750 221 12823.60 36.62 54888.95 88888.00 2012-08-08 01:48:17.875 221 12823.62 36.60 54888.95 88888.00 2012-08-08 01:48:18.000 221 12823.60 36.58 54888.95 88888.00 2012-08-08 01:48:18.125 221 12823.58 36.58 54888.95 88888.00 2012-08-08 01:48:18.250 221 12823.60 36.55 54888.90 88888.00 2012-08-08 01:48:18.375 221 12823.60 36.55 54888.93 88888.00 2012-08-08 01:48:18.500 221 12823.55 36.52 54888.93 88888.00 2012-08-08 01:48:18.625 221 12823.55 36.50 54888.90 88888.00 2012-08-08 01:48:18.750 221 12823.50 36.50 54888.93 88888.00 2012-08-08 01:48:18.875 221 12823.45 36.50 54888.93 88888.00 2012-08-08 01:48:19.000 221 12823.45 36.52 54888.93 88888.00 2012-08-08 01:48:19.125 221 12823.42 36.50 54888.95 88888.00 2012-08-08 01:48:19.250 221 12823.35 36.42 54888.88 88888.00 2012-08-08 01:48:19.375 221 12823.17 36.30 54888.72 88888.00 2012-08-08 01:48:19.500 221 12823.17 36.35 54888.78 88888.00 2012-08-08 01:48:19.625 221 12823.23 36.38 54888.82 88888.00 2012-08-08 01:48:19.750 221 12823.30 36.40 54888.85 88888.00 2012-08-08 01:48:19.875 221 12823.33 36.40 54888.85 88888.00 2012-08-08 01:48:20.000 221 12823.33 36.35 54888.82 88888.00 2012-08-08 01:48:20.125 221 12823.33 36.35 54888.80 88888.00 2012-08-08 01:48:20.250 221 12823.30 36.35 54888.80 88888.00 2012-08-08 01:48:20.375 221 12823.33 36.33 54888.75 88888.00 2012-08-08 01:48:20.500 221 12823.38 36.27 54888.75 88888.00 2012-08-08 01:48:20.625 221 12823.35 36.27 54888.72 88888.00 2012-08-08 01:48:20.750 221 12823.35 36.27 54888.75 88888.00 2012-08-08 01:48:20.875 221 12823.38 36.27 54888.72 88888.00 2012-08-08 01:48:21.000 221 12823.35 36.30 54888.72 88888.00 2012-08-08 01:48:21.125 221 12823.33 36.30 54888.72 88888.00 2012-08-08 01:48:21.250 221 12823.25 36.23 54888.70 88888.00 2012-08-08 01:48:21.375 221 12823.27 36.23 54888.70 88888.00 2012-08-08 01:48:21.500 221 12823.30 36.20 54888.68 88888.00 2012-08-08 01:48:21.625 221 12823.35 36.23 54888.68 88888.00 2012-08-08 01:48:21.750 221 12823.27 36.20 54888.65 88888.00 2012-08-08 01:48:21.875 221 12823.25 36.15 54888.62 88888.00 2012-08-08 01:48:22.000 221 12823.27 36.12 54888.65 88888.00 2012-08-08 01:48:22.125 221 12823.27 36.12 54888.65 88888.00 2012-08-08 01:48:22.250 221 12823.25 36.08 54888.60 88888.00 2012-08-08 01:48:22.375 221 12823.30 36.08 54888.60 88888.00 2012-08-08 01:48:22.500 221 12823.30 36.08 54888.57 88888.00 2012-08-08 01:48:22.625 221 12823.30 36.08 54888.55 88888.00 2012-08-08 01:48:22.750 221 12823.35 36.08 54888.55 88888.00 2012-08-08 01:48:22.875 221 12823.27 36.02 54888.53 88888.00 2012-08-08 01:48:23.000 221 12823.17 36.00 54888.50 88888.00 2012-08-08 01:48:23.125 221 12823.15 36.00 54888.47 88888.00 2012-08-08 01:48:23.250 221 12823.17 35.98 54888.50 88888.00 2012-08-08 01:48:23.375 221 12823.20 36.00 54888.50 88888.00 2012-08-08 01:48:23.500 221 12823.17 35.98 54888.50 88888.00 2012-08-08 01:48:23.625 221 12823.15 35.95 54888.45 88888.00 2012-08-08 01:48:23.750 221 12823.20 35.90 54888.45 88888.00 2012-08-08 01:48:23.875 221 12823.27 35.90 54888.43 88888.00 2012-08-08 01:48:24.000 221 12823.25 35.90 54888.38 88888.00 2012-08-08 01:48:24.125 221 12823.15 35.85 54888.35 88888.00 2012-08-08 01:48:24.250 221 12823.10 35.83 54888.38 88888.00 2012-08-08 01:48:24.375 221 12823.02 35.83 54888.38 88888.00 2012-08-08 01:48:24.500 221 12823.02 35.83 54888.38 88888.00 2012-08-08 01:48:24.625 221 12823.05 35.83 54888.38 88888.00 2012-08-08 01:48:24.750 221 12823.10 35.83 54888.35 88888.00 2012-08-08 01:48:24.875 221 12823.08 35.77 54888.32 88888.00 2012-08-08 01:48:25.000 221 12823.05 35.77 54888.32 88888.00 2012-08-08 01:48:25.125 221 12823.05 35.77 54888.32 88888.00 2012-08-08 01:48:25.250 221 12823.02 35.70 54888.30 88888.00 2012-08-08 01:48:25.375 221 12823.05 35.73 54888.28 88888.00 2012-08-08 01:48:25.500 221 12823.05 35.75 54888.28 88888.00 2012-08-08 01:48:25.625 221 12823.02 35.70 54888.25 88888.00 2012-08-08 01:48:25.750 221 12823.00 35.67 54888.22 88888.00 2012-08-08 01:48:25.875 221 12823.00 35.70 54888.25 88888.00 2012-08-08 01:48:26.000 221 12823.02 35.67 54888.18 88888.00 2012-08-08 01:48:26.125 221 12823.02 35.65 54888.18 88888.00 2012-08-08 01:48:26.250 221 12823.02 35.60 54888.15 88888.00 2012-08-08 01:48:26.375 221 12823.02 35.58 54888.12 88888.00 2012-08-08 01:48:26.500 221 12822.98 35.58 54888.18 88888.00 2012-08-08 01:48:26.625 221 12822.98 35.60 54888.15 88888.00 2012-08-08 01:48:26.750 221 12823.00 35.55 54888.10 88888.00 2012-08-08 01:48:26.875 221 12822.95 35.55 54888.10 88888.00 2012-08-08 01:48:27.000 221 12822.92 35.52 54888.10 88888.00 2012-08-08 01:48:27.125 221 12822.88 35.52 54888.10 88888.00 2012-08-08 01:48:27.250 221 12822.85 35.52 54888.10 88888.00 2012-08-08 01:48:27.375 221 12822.85 35.52 54888.07 88888.00 2012-08-08 01:48:27.500 221 12822.85 35.50 54888.07 88888.00 2012-08-08 01:48:27.625 221 12822.88 35.50 54888.10 88888.00 2012-08-08 01:48:27.750 221 12822.88 35.50 54888.07 88888.00 2012-08-08 01:48:27.875 221 12822.85 35.50 54888.07 88888.00 2012-08-08 01:48:28.000 221 12822.90 35.48 54888.05 88888.00 2012-08-08 01:48:28.125 221 12822.92 35.45 54888.03 88888.00 2012-08-08 01:48:28.250 221 12822.98 35.42 54888.03 88888.00 2012-08-08 01:48:28.375 221 12822.90 35.40 54888.00 88888.00 2012-08-08 01:48:28.500 221 12822.90 35.42 54888.00 88888.00 2012-08-08 01:48:28.625 221 12822.92 35.42 54888.00 88888.00 2012-08-08 01:48:28.750 221 12822.92 35.40 54887.97 88888.00 2012-08-08 01:48:28.875 221 12822.95 35.35 54887.93 88888.00 2012-08-08 01:48:29.000 221 12822.95 35.38 54887.90 88888.00 2012-08-08 01:48:29.125 221 12822.95 35.38 54887.95 88888.00 2012-08-08 01:48:29.250 221 12822.88 35.35 54887.93 88888.00 2012-08-08 01:48:29.375 221 12822.85 35.30 54887.85 88888.00 2012-08-08 01:48:29.500 221 12822.88 35.27 54887.88 88888.00 2012-08-08 01:48:29.625 221 12822.90 35.27 54887.85 88888.00 2012-08-08 01:48:29.750 221 12822.85 35.25 54887.82 88888.00 2012-08-08 01:48:29.875 221 12822.77 35.25 54887.80 88888.00 2012-08-08 01:48:30.000 221 12822.77 35.23 54887.75 88888.00 2012-08-08 01:48:30.125 221 12822.83 35.25 54887.78 88888.00 2012-08-08 01:48:30.250 221 12822.73 35.20 54887.78 88888.00 2012-08-08 01:48:30.375 221 12822.70 35.20 54887.78 88888.00 2012-08-08 01:48:30.500 221 12822.67 35.23 54887.78 88888.00 2012-08-08 01:48:30.625 221 12822.65 35.23 54887.75 88888.00 2012-08-08 01:48:30.750 221 12822.62 35.20 54887.72 88888.00 2012-08-08 01:48:30.875 221 12822.70 35.20 54887.75 88888.00 2012-08-08 01:48:31.000 221 12822.73 35.15 54887.70 88888.00 2012-08-08 01:48:31.125 221 12822.65 35.12 54887.68 88888.00 2012-08-08 01:48:31.250 221 12822.60 35.12 54887.68 88888.00 2012-08-08 01:48:31.375 221 12822.70 35.12 54887.65 88888.00 2012-08-08 01:48:31.500 221 12822.67 35.12 54887.65 88888.00 2012-08-08 01:48:31.625 221 12822.62 35.10 54887.62 88888.00 2012-08-08 01:48:31.750 221 12822.67 35.10 54887.62 88888.00 2012-08-08 01:48:31.875 221 12822.77 35.12 54887.60 88888.00 2012-08-08 01:48:32.000 221 12822.77 35.12 54887.57 88888.00 2012-08-08 01:48:32.125 221 12822.65 35.08 54887.57 88888.00 2012-08-08 01:48:32.250 221 12822.58 34.98 54887.53 88888.00 2012-08-08 01:48:32.375 221 12822.62 35.00 54887.50 88888.00 2012-08-08 01:48:32.500 221 12822.73 35.05 54887.55 88888.00 2012-08-08 01:48:32.625 221 12822.75 35.08 54887.55 88888.00 2012-08-08 01:48:32.750 221 12822.62 35.05 54887.50 88888.00 2012-08-08 01:48:32.875 221 12822.58 35.00 54887.53 88888.00 2012-08-08 01:48:33.000 221 12822.60 35.00 54887.47 88888.00 2012-08-08 01:48:33.125 221 12822.62 34.95 54887.47 88888.00 2012-08-08 01:48:33.250 221 12822.55 34.90 54887.45 88888.00 2012-08-08 01:48:33.375 221 12822.52 34.95 54887.47 88888.00 2012-08-08 01:48:33.500 221 12822.58 35.00 54887.50 88888.00 2012-08-08 01:48:33.625 221 12822.58 34.95 54887.45 88888.00 2012-08-08 01:48:33.750 221 12822.50 34.88 54887.38 88888.00 2012-08-08 01:48:33.875 221 12822.52 34.88 54887.38 88888.00 2012-08-08 01:48:34.000 221 12822.60 34.90 54887.35 88888.00 2012-08-08 01:48:34.125 221 12822.58 34.90 54887.35 88888.00 2012-08-08 01:48:34.250 221 12822.45 34.85 54887.30 88888.00 2012-08-08 01:48:34.375 221 12822.42 34.90 54887.32 88888.00 2012-08-08 01:48:34.500 221 12822.40 34.90 54887.35 88888.00 2012-08-08 01:48:34.625 221 12822.40 34.85 54887.32 88888.00 2012-08-08 01:48:34.750 221 12822.40 34.83 54887.30 88888.00 2012-08-08 01:48:34.875 221 12822.42 34.85 54887.30 88888.00 2012-08-08 01:48:35.000 221 12822.45 34.80 54887.28 88888.00 2012-08-08 01:48:35.125 221 12822.45 34.77 54887.28 88888.00 2012-08-08 01:48:35.250 221 12822.48 34.77 54887.28 88888.00 2012-08-08 01:48:35.375 221 12822.40 34.80 54887.25 88888.00 2012-08-08 01:48:35.500 221 12822.33 34.80 54887.25 88888.00 2012-08-08 01:48:35.625 221 12822.38 34.77 54887.25 88888.00 2012-08-08 01:48:35.750 221 12822.38 34.75 54887.22 88888.00 2012-08-08 01:48:35.875 221 12822.40 34.73 54887.18 88888.00 2012-08-08 01:48:36.000 221 12822.45 34.73 54887.18 88888.00 2012-08-08 01:48:36.125 221 12822.45 34.73 54887.18 88888.00 2012-08-08 01:48:36.250 221 12822.40 34.67 54887.15 88888.00 2012-08-08 01:48:36.375 221 12822.33 34.62 54887.12 88888.00 2012-08-08 01:48:36.500 221 12822.25 34.60 54887.10 88888.00 2012-08-08 01:48:36.625 221 12822.27 34.62 54887.12 88888.00 2012-08-08 01:48:36.750 221 12822.33 34.65 54887.12 88888.00 2012-08-08 01:48:36.875 221 12822.35 34.62 54887.07 88888.00 2012-08-08 01:48:37.000 221 12822.38 34.60 54887.05 88888.00 2012-08-08 01:48:37.125 221 12822.38 34.65 54887.07 88888.00 2012-08-08 01:48:37.250 221 12822.35 34.60 54887.10 88888.00 2012-08-08 01:48:37.375 221 12822.38 34.62 54887.07 88888.00 2012-08-08 01:48:37.500 221 12822.30 34.60 54887.05 88888.00 2012-08-08 01:48:37.625 221 12822.27 34.58 54887.03 88888.00 2012-08-08 01:48:37.750 221 12822.30 34.52 54886.97 88888.00 2012-08-08 01:48:37.875 221 12822.35 34.52 54886.97 88888.00 2012-08-08 01:48:38.000 221 12822.35 34.50 54886.93 88888.00 2012-08-08 01:48:38.125 221 12822.27 34.50 54886.93 88888.00 2012-08-08 01:48:38.250 221 12822.25 34.48 54886.95 88888.00 2012-08-08 01:48:38.375 221 12822.25 34.50 54886.93 88888.00 2012-08-08 01:48:38.500 221 12822.27 34.58 54886.88 88888.00 2012-08-08 01:48:38.625 221 12822.35 34.55 54886.88 88888.00 2012-08-08 01:48:38.750 221 12822.40 34.52 54886.90 88888.00 2012-08-08 01:48:38.875 221 12822.40 34.48 54886.90 88888.00 2012-08-08 01:48:39.000 221 12822.33 34.50 54886.88 88888.00 2012-08-08 01:48:39.125 221 12822.27 34.50 54886.85 88888.00 2012-08-08 01:48:39.250 221 12822.27 34.42 54886.80 88888.00 2012-08-08 01:48:39.375 221 12822.27 34.42 54886.78 88888.00 2012-08-08 01:48:39.500 221 12822.25 34.42 54886.80 88888.00 2012-08-08 01:48:39.625 221 12822.23 34.40 54886.78 88888.00 2012-08-08 01:48:39.750 221 12822.20 34.40 54886.75 88888.00 2012-08-08 01:48:39.875 221 12822.20 34.40 54886.75 88888.00 2012-08-08 01:48:40.000 221 12822.23 34.38 54886.72 88888.00 2012-08-08 01:48:40.125 221 12822.25 34.42 54886.75 88888.00 2012-08-08 01:48:40.250 221 12822.20 34.40 54886.72 88888.00 2012-08-08 01:48:40.375 221 12822.23 34.38 54886.70 88888.00 2012-08-08 01:48:40.500 221 12822.23 34.33 54886.70 88888.00 2012-08-08 01:48:40.625 221 12822.25 34.33 54886.70 88888.00 2012-08-08 01:48:40.750 221 12822.20 34.35 54886.70 88888.00 2012-08-08 01:48:40.875 221 12822.15 34.35 54886.68 88888.00 2012-08-08 01:48:41.000 221 12822.10 34.33 54886.65 88888.00 2012-08-08 01:48:41.125 221 12822.12 34.33 54886.68 88888.00 2012-08-08 01:48:41.250 221 12822.10 34.27 54886.65 88888.00 2012-08-08 01:48:41.375 221 12822.08 34.27 54886.60 88888.00 2012-08-08 01:48:41.500 221 12822.10 34.25 54886.57 88888.00 2012-08-08 01:48:41.625 221 12822.17 34.25 54886.57 88888.00 2012-08-08 01:48:41.750 221 12822.20 34.23 54886.60 88888.00 2012-08-08 01:48:41.875 221 12822.20 34.20 54886.57 88888.00 2012-08-08 01:48:42.000 221 12822.12 34.15 54886.50 88888.00 2012-08-08 01:48:42.125 221 12822.10 34.15 54886.50 88888.00 2012-08-08 01:48:42.250 221 12822.08 34.12 54886.50 88888.00 2012-08-08 01:48:42.375 221 12822.15 34.20 54886.47 88888.00 2012-08-08 01:48:42.500 221 12822.15 34.23 54886.50 88888.00 2012-08-08 01:48:42.625 221 12822.10 34.15 54886.47 88888.00 2012-08-08 01:48:42.750 221 12822.10 34.12 54886.45 88888.00 2012-08-08 01:48:42.875 221 12822.15 34.12 54886.45 88888.00 2012-08-08 01:48:43.000 221 12822.08 34.10 54886.45 88888.00 2012-08-08 01:48:43.125 221 12822.02 34.08 54886.43 88888.00 2012-08-08 01:48:43.250 221 12822.08 34.08 54886.43 88888.00 2012-08-08 01:48:43.375 221 12822.10 34.02 54886.40 88888.00 2012-08-08 01:48:43.500 221 12822.05 34.00 54886.38 88888.00 2012-08-08 01:48:43.625 221 12822.05 34.00 54886.38 88888.00 2012-08-08 01:48:43.750 221 12822.12 34.02 54886.38 88888.00 2012-08-08 01:48:43.875 221 12822.15 34.02 54886.35 88888.00 2012-08-08 01:48:44.000 221 12822.12 34.00 54886.35 88888.00 2012-08-08 01:48:44.125 221 12822.08 34.00 54886.35 88888.00 2012-08-08 01:48:44.250 221 12822.02 33.95 54886.35 88888.00 2012-08-08 01:48:44.375 221 12822.05 33.98 54886.32 88888.00 2012-08-08 01:48:44.500 221 12822.12 33.95 54886.28 88888.00 2012-08-08 01:48:44.625 221 12822.15 33.95 54886.30 88888.00 2012-08-08 01:48:44.750 221 12822.05 33.90 54886.25 88888.00 2012-08-08 01:48:44.875 221 12822.02 33.85 54886.22 88888.00 2012-08-08 01:48:45.000 221 12822.10 33.85 54886.25 88888.00 2012-08-08 01:48:45.125 221 12822.05 33.88 54886.22 88888.00 2012-08-08 01:48:45.250 221 12821.95 33.88 54886.25 88888.00 2012-08-08 01:48:45.375 221 12821.95 33.85 54886.20 88888.00 2012-08-08 01:48:45.500 221 12821.98 33.80 54886.22 88888.00 2012-08-08 01:48:45.625 221 12822.00 33.83 54886.22 88888.00 2012-08-08 01:48:45.750 221 12822.00 33.88 54886.15 88888.00 2012-08-08 01:48:45.875 221 12821.95 33.85 54886.10 88888.00 2012-08-08 01:48:46.000 221 12821.98 33.80 54886.07 88888.00 2012-08-08 01:48:46.125 221 12821.98 33.75 54886.07 88888.00 2012-08-08 01:48:46.250 221 12821.90 33.73 54886.07 88888.00 2012-08-08 01:48:46.375 221 12821.85 33.75 54886.05 88888.00 2012-08-08 01:48:46.500 221 12821.92 33.73 54886.03 88888.00 2012-08-08 01:48:46.625 221 12821.85 33.65 54885.97 88888.00 2012-08-08 01:48:46.750 221 12821.75 33.62 54885.97 88888.00 2012-08-08 01:48:46.875 221 12821.73 33.62 54885.97 88888.00 2012-08-08 01:48:47.000 221 12821.83 33.62 54886.00 88888.00 2012-08-08 01:48:47.125 221 12821.80 33.65 54886.00 88888.00 2012-08-08 01:48:47.250 221 12821.77 33.62 54886.00 88888.00 2012-08-08 01:48:47.375 221 12821.85 33.62 54885.97 88888.00 2012-08-08 01:48:47.500 221 12821.92 33.62 54885.97 88888.00 2012-08-08 01:48:47.625 221 12821.88 33.60 54885.95 88888.00 2012-08-08 01:48:47.750 221 12821.83 33.58 54885.93 88888.00 2012-08-08 01:48:47.875 221 12821.80 33.55 54885.90 88888.00 2012-08-08 01:48:48.000 221 12821.77 33.58 54885.90 88888.00 2012-08-08 01:48:48.125 221 12821.83 33.55 54885.90 88888.00 2012-08-08 01:48:48.250 221 12821.83 33.50 54885.88 88888.00 2012-08-08 01:48:48.375 221 12821.85 33.55 54885.85 88888.00 2012-08-08 01:48:48.500 221 12821.90 33.52 54885.82 88888.00 2012-08-08 01:48:48.625 221 12821.85 33.48 54885.82 88888.00 2012-08-08 01:48:48.750 221 12821.88 33.45 54885.80 88888.00 2012-08-08 01:48:48.875 221 12821.90 33.48 54885.78 88888.00 2012-08-08 01:48:49.000 221 12821.90 33.45 54885.78 88888.00 2012-08-08 01:48:49.125 221 12821.88 33.45 54885.75 88888.00 2012-08-08 01:48:49.250 221 12821.83 33.40 54885.72 88888.00 2012-08-08 01:48:49.375 221 12821.75 33.33 54885.65 88888.00 2012-08-08 01:48:49.500 221 12821.80 33.38 54885.68 88888.00 2012-08-08 01:48:49.625 221 12821.88 33.42 54885.72 88888.00 2012-08-08 01:48:49.750 221 12821.92 33.40 54885.72 88888.00 2012-08-08 01:48:49.875 221 12821.90 33.40 54885.70 88888.00 2012-08-08 01:48:50.000 221 12821.85 33.38 54885.70 88888.00 2012-08-08 01:48:50.125 221 12821.85 33.35 54885.70 88888.00 2012-08-08 01:48:50.250 221 12821.80 33.30 54885.68 88888.00 2012-08-08 01:48:50.375 221 12821.83 33.30 54885.65 88888.00 2012-08-08 01:48:50.500 221 12821.90 33.33 54885.62 88888.00 2012-08-08 01:48:50.625 221 12821.92 33.30 54885.62 88888.00 2012-08-08 01:48:50.750 221 12821.92 33.25 54885.60 88888.00 2012-08-08 01:48:50.875 221 12821.85 33.23 54885.60 88888.00 2012-08-08 01:48:51.000 221 12821.85 33.20 54885.57 88888.00 2012-08-08 01:48:51.125 221 12821.83 33.23 54885.57 88888.00 2012-08-08 01:48:51.250 221 12821.83 33.23 54885.57 88888.00 2012-08-08 01:48:51.375 221 12821.92 33.20 54885.55 88888.00 2012-08-08 01:48:51.500 221 12821.88 33.20 54885.57 88888.00 2012-08-08 01:48:51.625 221 12821.85 33.20 54885.60 88888.00 2012-08-08 01:48:51.750 221 12821.80 33.15 54885.55 88888.00 2012-08-08 01:48:51.875 221 12821.88 33.20 54885.53 88888.00 2012-08-08 01:48:52.000 221 12821.92 33.15 54885.53 88888.00 2012-08-08 01:48:52.125 221 12821.95 33.12 54885.50 88888.00 2012-08-08 01:48:52.250 221 12821.88 33.08 54885.47 88888.00 2012-08-08 01:48:52.375 221 12821.83 33.05 54885.45 88888.00 2012-08-08 01:48:52.500 221 12821.85 33.08 54885.45 88888.00 2012-08-08 01:48:52.625 221 12821.83 33.08 54885.43 88888.00 2012-08-08 01:48:52.750 221 12821.80 33.08 54885.43 88888.00 2012-08-08 01:48:52.875 221 12821.77 33.00 54885.43 88888.00 2012-08-08 01:48:53.000 221 12821.80 33.00 54885.43 88888.00 2012-08-08 01:48:53.125 221 12821.83 33.05 54885.43 88888.00 2012-08-08 01:48:53.250 221 12821.85 33.05 54885.43 88888.00 2012-08-08 01:48:53.375 221 12821.92 33.05 54885.40 88888.00 2012-08-08 01:48:53.500 221 12821.90 33.00 54885.40 88888.00 2012-08-08 01:48:53.625 221 12821.83 32.95 54885.38 88888.00 2012-08-08 01:48:53.750 221 12821.77 32.95 54885.35 88888.00 2012-08-08 01:48:53.875 221 12821.75 32.95 54885.35 88888.00 2012-08-08 01:48:54.000 221 12821.80 32.95 54885.32 88888.00 2012-08-08 01:48:54.125 221 12821.83 32.90 54885.30 88888.00 2012-08-08 01:48:54.250 221 12821.88 32.88 54885.30 88888.00 2012-08-08 01:48:54.375 221 12821.92 32.88 54885.28 88888.00 2012-08-08 01:48:54.500 221 12821.90 32.85 54885.25 88888.00 2012-08-08 01:48:54.625 221 12821.90 32.80 54885.22 88888.00 2012-08-08 01:48:54.750 221 12821.80 32.80 54885.22 88888.00 2012-08-08 01:48:54.875 221 12821.83 32.83 54885.22 88888.00 2012-08-08 01:48:55.000 221 12821.90 32.83 54885.20 88888.00 2012-08-08 01:48:55.125 221 12821.80 32.77 54885.18 88888.00 2012-08-08 01:48:55.250 221 12821.80 32.75 54885.18 88888.00 2012-08-08 01:48:55.375 221 12821.83 32.77 54885.15 88888.00 2012-08-08 01:48:55.500 221 12821.80 32.75 54885.15 88888.00 2012-08-08 01:48:55.625 221 12821.73 32.75 54885.12 88888.00 2012-08-08 01:48:55.750 221 12821.73 32.77 54885.12 88888.00 2012-08-08 01:48:55.875 221 12821.80 32.77 54885.10 88888.00 2012-08-08 01:48:56.000 221 12821.83 32.75 54885.10 88888.00 2012-08-08 01:48:56.125 221 12821.83 32.73 54885.10 88888.00 2012-08-08 01:48:56.250 221 12821.73 32.45 54884.85 88888.00 2012-08-08 01:48:56.375 221 12822.27 32.67 54885.18 88888.00 2012-08-08 01:48:56.500 221 12822.33 32.80 54885.28 88888.00 2012-08-08 01:48:56.625 221 12822.05 32.77 54885.20 88888.00 2012-08-08 01:48:56.750 221 12821.83 32.67 54885.05 88888.00 2012-08-08 01:48:56.875 221 12821.85 32.60 54884.97 88888.00 2012-08-08 01:48:57.000 221 12821.98 32.60 54884.95 88888.00 2012-08-08 01:48:57.125 221 12821.95 32.58 54884.97 88888.00 2012-08-08 01:48:57.250 221 12821.85 32.55 54884.97 88888.00 2012-08-08 01:48:57.375 221 12821.90 32.58 54884.97 88888.00 2012-08-08 01:48:57.500 221 12821.92 32.55 54884.95 88888.00 2012-08-08 01:48:57.625 221 12821.90 32.55 54884.95 88888.00 2012-08-08 01:48:57.750 221 12821.92 32.52 54884.90 88888.00 2012-08-08 01:48:57.875 221 12821.88 32.50 54884.88 88888.00 2012-08-08 01:48:58.000 221 12821.83 32.45 54884.88 88888.00 2012-08-08 01:48:58.125 221 12821.83 32.42 54884.85 88888.00 2012-08-08 01:48:58.250 221 12821.92 32.42 54884.88 88888.00 2012-08-08 01:48:58.375 221 12821.98 32.48 54884.90 88888.00 2012-08-08 01:48:58.500 221 12821.90 32.42 54884.85 88888.00 2012-08-08 01:48:58.625 221 12821.83 32.40 54884.85 88888.00 2012-08-08 01:48:58.750 221 12821.90 32.40 54884.82 88888.00 2012-08-08 01:48:58.875 221 12821.88 32.40 54884.85 88888.00 2012-08-08 01:48:59.000 221 12821.88 32.42 54884.82 88888.00 2012-08-08 01:48:59.125 221 12821.80 32.42 54884.82 88888.00 2012-08-08 01:48:59.250 221 12821.80 32.35 54884.82 88888.00 2012-08-08 01:48:59.375 221 12821.85 32.38 54884.85 88888.00 2012-08-08 01:48:59.500 221 12821.83 32.35 54884.82 88888.00 2012-08-08 01:48:59.625 221 12821.80 32.30 54884.80 88888.00 2012-08-08 01:48:59.750 221 12821.77 32.30 54884.80 88888.00 2012-08-08 01:48:59.875 221 12821.77 32.27 54884.78 88888.00 2012-08-08 01:49:00.000 221 12821.73 32.23 54884.72 88888.00 2012-08-08 01:49:00.125 221 12821.73 32.20 54884.72 88888.00 2012-08-08 01:49:00.250 221 12821.83 32.23 54884.75 88888.00 2012-08-08 01:49:00.375 221 12821.88 32.25 54884.72 88888.00 2012-08-08 01:49:00.500 221 12821.77 32.20 54884.70 88888.00 2012-08-08 01:49:00.625 221 12821.77 32.20 54884.72 88888.00 2012-08-08 01:49:00.750 221 12821.88 32.23 54884.72 88888.00 2012-08-08 01:49:00.875 221 12821.83 32.17 54884.70 88888.00 2012-08-08 01:49:01.000 221 12821.77 32.15 54884.65 88888.00 2012-08-08 01:49:01.125 221 12821.80 32.15 54884.68 88888.00 2012-08-08 01:49:01.250 221 12821.73 32.12 54884.70 88888.00 2012-08-08 01:49:01.375 221 12821.75 32.12 54884.65 88888.00 2012-08-08 01:49:01.500 221 12821.70 32.12 54884.60 88888.00 2012-08-08 01:49:01.625 221 12821.67 32.08 54884.57 88888.00 2012-08-08 01:49:01.750 221 12821.67 32.02 54884.55 88888.00 2012-08-08 01:49:01.875 221 12821.75 32.05 54884.60 88888.00 2012-08-08 01:49:02.000 221 12821.85 32.10 54884.60 88888.00 2012-08-08 01:49:02.125 221 12821.85 32.08 54884.57 88888.00 2012-08-08 01:49:02.250 221 12821.80 32.05 54884.55 88888.00 2012-08-08 01:49:02.375 221 12821.80 32.02 54884.53 88888.00 2012-08-08 01:49:02.500 221 12821.75 32.02 54884.53 88888.00 2012-08-08 01:49:02.625 221 12821.77 32.00 54884.50 88888.00 2012-08-08 01:49:02.750 221 12821.77 31.95 54884.47 88888.00 2012-08-08 01:49:02.875 221 12821.70 31.95 54884.47 88888.00 2012-08-08 01:49:03.000 221 12821.67 31.95 54884.45 88888.00 2012-08-08 01:49:03.125 221 12821.73 32.00 54884.47 88888.00 2012-08-08 01:49:03.250 221 12821.70 31.98 54884.45 88888.00 2012-08-08 01:49:03.375 221 12821.75 31.95 54884.43 88888.00 2012-08-08 01:49:03.500 221 12821.73 31.93 54884.40 88888.00 2012-08-08 01:49:03.625 221 12821.75 31.93 54884.38 88888.00 2012-08-08 01:49:03.750 221 12821.73 31.88 54884.38 88888.00 2012-08-08 01:49:03.875 221 12821.75 31.88 54884.35 88888.00 2012-08-08 01:49:04.000 221 12821.77 31.85 54884.35 88888.00 2012-08-08 01:49:04.125 221 12821.83 31.85 54884.35 88888.00 2012-08-08 01:49:04.250 221 12821.85 31.82 54884.38 88888.00 2012-08-08 01:49:04.375 221 12821.83 31.82 54884.35 88888.00 2012-08-08 01:49:04.500 221 12821.83 31.82 54884.30 88888.00 2012-08-08 01:49:04.625 221 12821.83 31.80 54884.30 88888.00 2012-08-08 01:49:04.750 221 12821.75 31.75 54884.28 88888.00 2012-08-08 01:49:04.875 221 12821.73 31.70 54884.28 88888.00 2012-08-08 01:49:05.000 221 12821.75 31.75 54884.25 88888.00 2012-08-08 01:49:05.125 221 12821.75 31.75 54884.28 88888.00 2012-08-08 01:49:05.250 221 12821.70 31.65 54884.22 88888.00 2012-08-08 01:49:05.375 221 12821.70 31.65 54884.22 88888.00 2012-08-08 01:49:05.500 221 12821.67 31.62 54884.22 88888.00 2012-08-08 01:49:05.625 221 12821.73 31.60 54884.18 88888.00 2012-08-08 01:49:05.750 221 12821.75 31.60 54884.15 88888.00 2012-08-08 01:49:05.875 221 12821.73 31.57 54884.12 88888.00 2012-08-08 01:49:06.000 221 12821.73 31.57 54884.10 88888.00 2012-08-08 01:49:06.125 221 12821.77 31.57 54884.12 88888.00 2012-08-08 01:49:06.250 221 12821.77 31.50 54884.07 88888.00 2012-08-08 01:49:06.375 221 12821.80 31.45 54884.05 88888.00 2012-08-08 01:49:06.500 221 12821.85 31.50 54884.07 88888.00 2012-08-08 01:49:06.625 221 12821.90 31.50 54884.07 88888.00 2012-08-08 01:49:06.750 221 12821.85 31.48 54884.05 88888.00 2012-08-08 01:49:06.875 221 12821.83 31.48 54884.03 88888.00 2012-08-08 01:49:07.000 221 12821.77 31.45 54884.00 88888.00 2012-08-08 01:49:07.125 221 12821.75 31.48 54884.00 88888.00 2012-08-08 01:49:07.250 221 12821.77 31.40 54883.97 88888.00 2012-08-08 01:49:07.375 221 12821.83 31.43 54884.00 88888.00 2012-08-08 01:49:07.500 221 12821.85 31.40 54884.00 88888.00 2012-08-08 01:49:07.625 221 12821.80 31.38 54883.97 88888.00 2012-08-08 01:49:07.750 221 12821.77 31.38 54883.97 88888.00 2012-08-08 01:49:07.875 221 12821.85 31.38 54883.97 88888.00 2012-08-08 01:49:08.000 221 12821.85 31.38 54883.93 88888.00 2012-08-08 01:49:08.125 221 12821.85 31.35 54883.95 88888.00 2012-08-08 01:49:08.250 221 12821.80 31.30 54883.95 88888.00 2012-08-08 01:49:08.375 221 12821.80 31.32 54883.95 88888.00 2012-08-08 01:49:08.500 221 12821.83 31.32 54883.93 88888.00 2012-08-08 01:49:08.625 221 12821.83 31.27 54883.93 88888.00 2012-08-08 01:49:08.750 221 12821.90 31.30 54883.95 88888.00 2012-08-08 01:49:08.875 221 12822.05 31.50 54884.00 88888.00 2012-08-08 01:49:09.000 221 12822.05 31.65 54884.10 88888.00 2012-08-08 01:49:09.125 221 12822.08 31.62 54884.12 88888.00 2012-08-08 01:49:09.250 221 12821.90 31.32 54883.90 88888.00 2012-08-08 01:49:09.375 221 12821.85 31.23 54883.82 88888.00 2012-08-08 01:49:09.500 221 12821.83 31.25 54883.82 88888.00 2012-08-08 01:49:09.625 221 12821.77 31.27 54883.82 88888.00 2012-08-08 01:49:09.750 221 12821.83 31.23 54883.85 88888.00 2012-08-08 01:49:09.875 221 12821.85 31.18 54883.80 88888.00 2012-08-08 01:49:10.000 221 12821.80 31.18 54883.75 88888.00 2012-08-08 01:49:10.125 221 12821.75 31.18 54883.75 88888.00 2012-08-08 01:49:10.250 221 12821.70 31.15 54883.78 88888.00 2012-08-08 01:49:10.375 221 12821.75 31.20 54883.75 88888.00 2012-08-08 01:49:10.500 221 12821.75 31.18 54883.75 88888.00 2012-08-08 01:49:10.625 221 12821.83 31.12 54883.70 88888.00 2012-08-08 01:49:10.750 221 12821.88 31.10 54883.70 88888.00 2012-08-08 01:49:10.875 221 12821.90 31.10 54883.68 88888.00 2012-08-08 01:49:11.000 221 12821.83 31.07 54883.65 88888.00 2012-08-08 01:49:11.125 221 12821.75 31.10 54883.68 88888.00 2012-08-08 01:49:11.250 221 12821.77 31.02 54883.65 88888.00 2012-08-08 01:49:11.375 221 12821.85 31.02 54883.65 88888.00 2012-08-08 01:49:11.500 221 12821.90 31.05 54883.62 88888.00 2012-08-08 01:49:11.625 221 12821.90 31.02 54883.62 88888.00 2012-08-08 01:49:11.750 221 12821.88 31.00 54883.62 88888.00 2012-08-08 01:49:11.875 221 12821.88 31.00 54883.62 88888.00 2012-08-08 01:49:12.000 221 12821.90 31.02 54883.60 88888.00 2012-08-08 01:49:12.125 221 12821.92 31.00 54883.62 88888.00 2012-08-08 01:49:12.250 221 12821.88 30.98 54883.62 88888.00 2012-08-08 01:49:12.375 221 12821.83 30.98 54883.57 88888.00 2012-08-08 01:49:12.500 221 12821.83 30.95 54883.55 88888.00 2012-08-08 01:49:12.625 221 12821.77 30.95 54883.55 88888.00 2012-08-08 01:49:12.750 221 12821.80 30.95 54883.55 88888.00 2012-08-08 01:49:12.875 221 12821.83 30.95 54883.57 88888.00 2012-08-08 01:49:13.000 221 12821.83 30.93 54883.55 88888.00 2012-08-08 01:49:13.125 221 12821.83 30.95 54883.53 88888.00 2012-08-08 01:49:13.250 221 12821.83 30.90 54883.53 88888.00 2012-08-08 01:49:13.375 221 12821.85 30.88 54883.50 88888.00 2012-08-08 01:49:13.500 221 12821.85 30.85 54883.53 88888.00 2012-08-08 01:49:13.625 221 12821.85 30.85 54883.50 88888.00 2012-08-08 01:49:13.750 221 12821.83 30.82 54883.47 88888.00 2012-08-08 01:49:13.875 221 12821.83 30.80 54883.45 88888.00 2012-08-08 01:49:14.000 221 12821.83 30.77 54883.45 88888.00 2012-08-08 01:49:14.125 221 12821.77 30.77 54883.47 88888.00 2012-08-08 01:49:14.250 221 12821.85 30.70 54883.45 88888.00 2012-08-08 01:49:14.375 221 12821.85 30.73 54883.43 88888.00 2012-08-08 01:49:14.500 221 12821.77 30.77 54883.40 88888.00 2012-08-08 01:49:14.625 221 12821.75 30.75 54883.38 88888.00 2012-08-08 01:49:14.750 221 12821.77 30.70 54883.35 88888.00 2012-08-08 01:49:14.875 221 12821.77 30.68 54883.35 88888.00 2012-08-08 01:49:15.000 221 12821.77 30.70 54883.35 88888.00 2012-08-08 01:49:15.125 221 12821.77 30.68 54883.32 88888.00 2012-08-08 01:49:15.250 221 12821.80 30.68 54883.35 88888.00 2012-08-08 01:49:15.375 221 12821.80 30.68 54883.35 88888.00 2012-08-08 01:49:15.500 221 12821.80 30.62 54883.32 88888.00 2012-08-08 01:49:15.625 221 12821.77 30.65 54883.32 88888.00 2012-08-08 01:49:15.750 221 12821.83 30.65 54883.32 88888.00 2012-08-08 01:49:15.875 221 12821.88 30.65 54883.32 88888.00 2012-08-08 01:49:16.000 221 12821.88 30.62 54883.28 88888.00 2012-08-08 01:49:16.125 221 12821.88 30.60 54883.30 88888.00 2012-08-08 01:49:16.250 221 12821.88 30.60 54883.30 88888.00 2012-08-08 01:49:16.375 221 12821.92 30.57 54883.25 88888.00 2012-08-08 01:49:16.500 221 12821.85 30.55 54883.25 88888.00 2012-08-08 01:49:16.625 221 12821.92 30.55 54883.25 88888.00 2012-08-08 01:49:16.750 221 12821.95 30.57 54883.25 88888.00 2012-08-08 01:49:16.875 221 12821.98 30.57 54883.22 88888.00 2012-08-08 01:49:17.000 221 12821.95 30.55 54883.22 88888.00 2012-08-08 01:49:17.125 221 12821.95 30.52 54883.20 88888.00 2012-08-08 01:49:17.250 221 12821.92 30.48 54883.20 88888.00 2012-08-08 01:49:17.375 221 12821.98 30.48 54883.18 88888.00 2012-08-08 01:49:17.500 221 12821.90 30.48 54883.18 88888.00 2012-08-08 01:49:17.625 221 12821.92 30.48 54883.15 88888.00 2012-08-08 01:49:17.750 221 12821.95 30.48 54883.15 88888.00 2012-08-08 01:49:17.875 221 12821.98 30.45 54883.12 88888.00 2012-08-08 01:49:18.000 221 12821.92 30.43 54883.12 88888.00 2012-08-08 01:49:18.125 221 12821.88 30.45 54883.15 88888.00 2012-08-08 01:49:18.250 221 12821.88 30.40 54883.10 88888.00 2012-08-08 01:49:18.375 221 12821.95 30.38 54883.07 88888.00 2012-08-08 01:49:18.500 221 12821.90 30.40 54883.10 88888.00 2012-08-08 01:49:18.625 221 12821.88 30.38 54883.15 88888.00 2012-08-08 01:49:18.750 221 12821.85 30.32 54883.10 88888.00 2012-08-08 01:49:18.875 221 12821.80 30.27 54883.05 88888.00 2012-08-08 01:49:19.000 221 12821.88 30.32 54883.07 88888.00 2012-08-08 01:49:19.125 221 12821.90 30.35 54883.07 88888.00 2012-08-08 01:49:19.250 221 12821.90 30.35 54883.10 88888.00 2012-08-08 01:49:19.375 221 12821.98 30.32 54883.07 88888.00 2012-08-08 01:49:19.500 221 12822.00 30.32 54883.10 88888.00 2012-08-08 01:49:19.625 221 12821.92 30.30 54883.05 88888.00 2012-08-08 01:49:19.750 221 12821.80 30.25 54883.03 88888.00 2012-08-08 01:49:19.875 221 12821.83 30.27 54883.03 88888.00 2012-08-08 01:49:20.000 221 12821.92 30.25 54882.97 88888.00 2012-08-08 01:49:20.125 221 12821.92 30.20 54882.97 88888.00 2012-08-08 01:49:20.250 221 12821.88 30.27 54882.97 88888.00 2012-08-08 01:49:20.375 221 12821.92 30.27 54882.93 88888.00 2012-08-08 01:49:20.500 221 12821.92 30.23 54882.93 88888.00 2012-08-08 01:49:20.625 221 12821.92 30.25 54882.95 88888.00 2012-08-08 01:49:20.750 221 12821.90 30.25 54882.95 88888.00 2012-08-08 01:49:20.875 221 12821.92 30.20 54882.90 88888.00 2012-08-08 01:49:21.000 221 12821.95 30.15 54882.85 88888.00 2012-08-08 01:49:21.125 221 12821.90 30.12 54882.82 88888.00 2012-08-08 01:49:21.250 221 12821.90 30.12 54882.88 88888.00 2012-08-08 01:49:21.375 221 12821.88 30.18 54882.88 88888.00 2012-08-08 01:49:21.500 221 12821.88 30.12 54882.88 88888.00 2012-08-08 01:49:21.625 221 12821.85 30.12 54882.85 88888.00 2012-08-08 01:49:21.750 221 12821.88 30.15 54882.85 88888.00 2012-08-08 01:49:21.875 221 12821.90 30.12 54882.80 88888.00 2012-08-08 01:49:22.000 221 12821.88 30.12 54882.82 88888.00 2012-08-08 01:49:22.125 221 12821.92 30.07 54882.82 88888.00 2012-08-08 01:49:22.250 221 12821.95 30.07 54882.82 88888.00 2012-08-08 01:49:22.375 221 12821.95 30.07 54882.82 88888.00 2012-08-08 01:49:22.500 221 12821.95 30.07 54882.82 88888.00 2012-08-08 01:49:22.625 221 12821.98 30.10 54882.78 88888.00 2012-08-08 01:49:22.750 221 12821.95 30.07 54882.78 88888.00 2012-08-08 01:49:22.875 221 12821.95 30.05 54882.75 88888.00 2012-08-08 01:49:23.000 221 12821.95 30.00 54882.70 88888.00 2012-08-08 01:49:23.125 221 12821.98 30.00 54882.72 88888.00 2012-08-08 01:49:23.250 221 12821.90 29.98 54882.70 88888.00 2012-08-08 01:49:23.375 221 12821.95 30.00 54882.70 88888.00 2012-08-08 01:49:23.500 221 12822.00 30.02 54882.70 88888.00 2012-08-08 01:49:23.625 221 12822.00 30.00 54882.72 88888.00 2012-08-08 01:49:23.750 221 12821.98 30.00 54882.70 88888.00 2012-08-08 01:49:23.875 221 12821.95 30.00 54882.68 88888.00 2012-08-08 01:49:24.000 221 12821.95 30.00 54882.65 88888.00 2012-08-08 01:49:24.125 221 12821.90 29.95 54882.65 88888.00 2012-08-08 01:49:24.250 221 12821.90 29.90 54882.60 88888.00 2012-08-08 01:49:24.375 221 12821.90 29.88 54882.60 88888.00 2012-08-08 01:49:24.500 221 12821.92 29.85 54882.57 88888.00 2012-08-08 01:49:24.625 221 12821.98 29.88 54882.60 88888.00 2012-08-08 01:49:24.750 221 12822.00 29.85 54882.60 88888.00 2012-08-08 01:49:24.875 221 12821.95 29.82 54882.57 88888.00 2012-08-08 01:49:25.000 221 12821.95 29.80 54882.60 88888.00 2012-08-08 01:49:25.125 221 12822.00 29.80 54882.57 88888.00 2012-08-08 01:49:25.250 221 12821.95 29.77 54882.57 88888.00 2012-08-08 01:49:25.375 221 12821.95 29.80 54882.57 88888.00 2012-08-08 01:49:25.500 221 12821.95 29.80 54882.55 88888.00 2012-08-08 01:49:25.625 221 12821.95 29.80 54882.53 88888.00 2012-08-08 01:49:25.750 221 12821.92 29.82 54882.50 88888.00 2012-08-08 01:49:25.875 221 12821.95 29.77 54882.50 88888.00 2012-08-08 01:49:26.000 221 12822.00 29.75 54882.47 88888.00 2012-08-08 01:49:26.125 221 12822.05 29.73 54882.45 88888.00 2012-08-08 01:49:26.250 221 12822.05 29.68 54882.40 88888.00 2012-08-08 01:49:26.375 221 12822.02 29.68 54882.43 88888.00 2012-08-08 01:49:26.500 221 12822.02 29.70 54882.43 88888.00 2012-08-08 01:49:26.625 221 12822.08 29.68 54882.45 88888.00 2012-08-08 01:49:26.750 221 12822.15 29.68 54882.47 88888.00 2012-08-08 01:49:26.875 221 12822.12 29.70 54882.47 88888.00 2012-08-08 01:49:27.000 221 12822.05 29.68 54882.45 88888.00 2012-08-08 01:49:27.125 221 12822.00 29.68 54882.45 88888.00 2012-08-08 01:49:27.250 221 12821.95 29.65 54882.43 88888.00 2012-08-08 01:49:27.375 221 12822.00 29.62 54882.43 88888.00 2012-08-08 01:49:27.500 221 12822.00 29.65 54882.43 88888.00 2012-08-08 01:49:27.625 221 12822.02 29.65 54882.43 88888.00 2012-08-08 01:49:27.750 221 12822.08 29.68 54882.38 88888.00 2012-08-08 01:49:27.875 221 12822.10 29.60 54882.38 88888.00 2012-08-08 01:49:28.000 221 12822.08 29.57 54882.38 88888.00 2012-08-08 01:49:28.125 221 12822.05 29.55 54882.38 88888.00 2012-08-08 01:49:28.250 221 12822.02 29.60 54882.40 88888.00 2012-08-08 01:49:28.375 221 12822.02 29.60 54882.38 88888.00 2012-08-08 01:49:28.500 221 12822.00 29.60 54882.38 88888.00 2012-08-08 01:49:28.625 221 12822.00 29.55 54882.32 88888.00 2012-08-08 01:49:28.750 221 12822.00 29.52 54882.32 88888.00 2012-08-08 01:49:28.875 221 12822.08 29.55 54882.32 88888.00 2012-08-08 01:49:29.000 221 12822.08 29.52 54882.30 88888.00 2012-08-08 01:49:29.125 221 12822.02 29.52 54882.30 88888.00 2012-08-08 01:49:29.250 221 12822.05 29.50 54882.28 88888.00 2012-08-08 01:49:29.375 221 12822.05 29.55 54882.30 88888.00 2012-08-08 01:49:29.500 221 12821.95 29.68 54882.35 88888.00 2012-08-08 01:49:29.625 221 12821.80 29.68 54882.32 88888.00 2012-08-08 01:49:29.750 221 12821.98 29.57 54882.28 88888.00 2012-08-08 01:49:29.875 221 12822.05 29.50 54882.28 88888.00 2012-08-08 01:49:30.000 221 12822.08 29.50 54882.25 88888.00 2012-08-08 01:49:30.125 221 12822.02 29.52 54882.25 88888.00 2012-08-08 01:49:30.250 221 12821.98 29.48 54882.22 88888.00 2012-08-08 01:49:30.375 221 12822.02 29.48 54882.20 88888.00 2012-08-08 01:49:30.500 221 12822.08 29.48 54882.20 88888.00 2012-08-08 01:49:30.625 221 12822.12 29.50 54882.20 88888.00 2012-08-08 01:49:30.750 221 12822.12 29.45 54882.18 88888.00 2012-08-08 01:49:30.875 221 12822.10 29.43 54882.18 88888.00 2012-08-08 01:49:31.000 221 12822.08 29.38 54882.12 88888.00 2012-08-08 01:49:31.125 221 12822.10 29.40 54882.15 88888.00 2012-08-08 01:49:31.250 221 12822.15 29.38 54882.15 88888.00 2012-08-08 01:49:31.375 221 12822.12 29.38 54882.15 88888.00 2012-08-08 01:49:31.500 221 12822.08 29.35 54882.15 88888.00 2012-08-08 01:49:31.625 221 12822.10 29.38 54882.15 88888.00 2012-08-08 01:49:31.750 221 12822.12 29.35 54882.10 88888.00 2012-08-08 01:49:31.875 221 12822.15 29.35 54882.10 88888.00 2012-08-08 01:49:32.000 221 12822.15 29.35 54882.10 88888.00 2012-08-08 01:49:32.125 221 12822.12 29.32 54882.10 88888.00 2012-08-08 01:49:32.250 221 12822.08 29.30 54882.07 88888.00 2012-08-08 01:49:32.375 221 12822.10 29.35 54882.07 88888.00 2012-08-08 01:49:32.500 221 12822.05 29.32 54882.07 88888.00 2012-08-08 01:49:32.625 221 12822.02 29.30 54882.07 88888.00 2012-08-08 01:49:32.750 221 12822.10 29.32 54882.05 88888.00 2012-08-08 01:49:32.875 221 12822.12 29.30 54882.03 88888.00 2012-08-08 01:49:33.000 221 12822.12 29.27 54882.00 88888.00 2012-08-08 01:49:33.125 221 12822.17 29.27 54882.03 88888.00 2012-08-08 01:49:33.250 221 12822.10 29.25 54882.00 88888.00 2012-08-08 01:49:33.375 221 12822.10 29.27 54882.03 88888.00 2012-08-08 01:49:33.500 221 12822.10 29.27 54882.05 88888.00 2012-08-08 01:49:33.625 221 12822.08 29.27 54882.03 88888.00 2012-08-08 01:49:33.750 221 12822.15 29.25 54881.97 88888.00 2012-08-08 01:49:33.875 221 12822.23 29.25 54882.00 88888.00 2012-08-08 01:49:34.000 221 12822.23 29.27 54881.97 88888.00 2012-08-08 01:49:34.125 221 12822.20 29.27 54881.95 88888.00 2012-08-08 01:49:34.250 221 12822.17 29.23 54881.93 88888.00 2012-08-08 01:49:34.375 221 12822.20 29.20 54881.90 88888.00 2012-08-08 01:49:34.500 221 12822.20 29.20 54881.90 88888.00 2012-08-08 01:49:34.625 221 12822.15 29.23 54881.93 88888.00 2012-08-08 01:49:34.750 221 12822.12 29.23 54881.93 88888.00 2012-08-08 01:49:34.875 221 12822.12 29.18 54881.90 88888.00 2012-08-08 01:49:35.000 221 12822.10 29.12 54881.88 88888.00 2012-08-08 01:49:35.125 221 12822.15 29.20 54881.90 88888.00 2012-08-08 01:49:35.250 221 12822.20 29.20 54881.90 88888.00 2012-08-08 01:49:35.375 221 12822.23 29.18 54881.88 88888.00 2012-08-08 01:49:35.500 221 12822.17 29.18 54881.88 88888.00 2012-08-08 01:49:35.625 221 12822.20 29.18 54881.85 88888.00 2012-08-08 01:49:35.750 221 12822.23 29.15 54881.85 88888.00 2012-08-08 01:49:35.875 221 12822.23 29.12 54881.85 88888.00 2012-08-08 01:49:36.000 221 12822.20 29.10 54881.80 88888.00 2012-08-08 01:49:36.125 221 12822.17 29.05 54881.78 88888.00 2012-08-08 01:49:36.250 221 12822.15 29.07 54881.80 88888.00 2012-08-08 01:49:36.375 221 12822.17 29.07 54881.80 88888.00 2012-08-08 01:49:36.500 221 12822.23 29.07 54881.78 88888.00 2012-08-08 01:49:36.625 221 12822.25 29.07 54881.80 88888.00 2012-08-08 01:49:36.750 221 12822.25 29.05 54881.78 88888.00 2012-08-08 01:49:36.875 221 12822.25 29.05 54881.78 88888.00 2012-08-08 01:49:37.000 221 12822.27 29.05 54881.72 88888.00 2012-08-08 01:49:37.125 221 12822.25 29.05 54881.75 88888.00 2012-08-08 01:49:37.250 221 12822.23 29.07 54881.75 88888.00 2012-08-08 01:49:37.375 221 12822.30 29.05 54881.72 88888.00 2012-08-08 01:49:37.500 221 12822.38 29.02 54881.70 88888.00 2012-08-08 01:49:37.625 221 12822.38 29.00 54881.68 88888.00 2012-08-08 01:49:37.750 221 12822.27 29.02 54881.70 88888.00 2012-08-08 01:49:37.875 221 12822.23 29.02 54881.68 88888.00 2012-08-08 01:49:38.000 221 12822.25 29.00 54881.62 88888.00 2012-08-08 01:49:38.125 221 12822.30 29.02 54881.65 88888.00 2012-08-08 01:49:38.250 221 12822.30 29.00 54881.65 88888.00 2012-08-08 01:49:38.375 221 12822.33 28.98 54881.62 88888.00 2012-08-08 01:49:38.500 221 12822.30 28.98 54881.62 88888.00 2012-08-08 01:49:38.625 221 12822.30 28.98 54881.62 88888.00 2012-08-08 01:49:38.750 221 12822.30 28.95 54881.62 88888.00 2012-08-08 01:49:38.875 221 12822.30 28.95 54881.62 88888.00 2012-08-08 01:49:39.000 221 12822.38 28.98 54881.60 88888.00 2012-08-08 01:49:39.125 221 12822.45 28.98 54881.60 88888.00 2012-08-08 01:49:39.250 221 12822.40 28.93 54881.57 88888.00 2012-08-08 01:49:39.375 221 12822.40 28.93 54881.53 88888.00 2012-08-08 01:49:39.500 221 12822.40 28.93 54881.55 88888.00 2012-08-08 01:49:39.625 221 12822.33 28.95 54881.55 88888.00 2012-08-08 01:49:39.750 221 12822.35 28.98 54881.55 88888.00 2012-08-08 01:49:39.875 221 12822.38 29.00 54881.55 88888.00 2012-08-08 01:49:40.000 221 12822.40 28.98 54881.53 88888.00 2012-08-08 01:49:40.125 221 12822.33 28.85 54881.50 88888.00 2012-08-08 01:49:40.250 221 12822.23 28.88 54881.55 88888.00 2012-08-08 01:49:40.375 221 12822.27 28.93 54881.53 88888.00 2012-08-08 01:49:40.500 221 12822.35 28.90 54881.47 88888.00 2012-08-08 01:49:40.625 221 12822.38 28.90 54881.47 88888.00 2012-08-08 01:49:40.750 221 12822.33 28.93 54881.50 88888.00 2012-08-08 01:49:40.875 221 12822.30 28.95 54881.47 88888.00 2012-08-08 01:49:41.000 221 12822.33 28.88 54881.45 88888.00 2012-08-08 01:49:41.125 221 12822.40 28.90 54881.47 88888.00 2012-08-08 01:49:41.250 221 12822.42 28.88 54881.47 88888.00 2012-08-08 01:49:41.375 221 12822.48 28.88 54881.45 88888.00 2012-08-08 01:49:41.500 221 12822.50 28.88 54881.45 88888.00 2012-08-08 01:49:41.625 221 12822.52 28.88 54881.45 88888.00 2012-08-08 01:49:41.750 221 12822.58 28.88 54881.43 88888.00 2012-08-08 01:49:41.875 221 12822.52 28.82 54881.38 88888.00 2012-08-08 01:49:42.000 221 12822.45 28.77 54881.30 88888.00 2012-08-08 01:49:42.125 221 12822.55 28.85 54881.35 88888.00 2012-08-08 01:49:42.250 221 12822.60 28.82 54881.38 88888.00 2012-08-08 01:49:42.375 221 12822.58 28.80 54881.38 88888.00 2012-08-08 01:49:42.500 221 12822.48 28.80 54881.35 88888.00 2012-08-08 01:49:42.625 221 12822.48 28.80 54881.35 88888.00 2012-08-08 01:49:42.750 221 12822.48 28.80 54881.32 88888.00 2012-08-08 01:49:42.875 221 12822.50 28.80 54881.35 88888.00 2012-08-08 01:49:43.000 221 12822.58 28.80 54881.35 88888.00 2012-08-08 01:49:43.125 221 12822.55 28.80 54881.35 88888.00 2012-08-08 01:49:43.250 221 12822.52 28.80 54881.35 88888.00 2012-08-08 01:49:43.375 221 12822.48 28.75 54881.30 88888.00 2012-08-08 01:49:43.500 221 12822.50 28.75 54881.30 88888.00 2012-08-08 01:49:43.625 221 12822.58 28.77 54881.30 88888.00 2012-08-08 01:49:43.750 221 12822.65 28.77 54881.30 88888.00 2012-08-08 01:49:43.875 221 12822.62 28.80 54881.30 88888.00 2012-08-08 01:49:44.000 221 12822.62 28.77 54881.30 88888.00 2012-08-08 01:49:44.125 221 12822.60 28.75 54881.28 88888.00 2012-08-08 01:49:44.250 221 12822.55 28.70 54881.25 88888.00 2012-08-08 01:49:44.375 221 12822.52 28.70 54881.25 88888.00 2012-08-08 01:49:44.500 221 12822.52 28.73 54881.25 88888.00 2012-08-08 01:49:44.625 221 12822.50 28.73 54881.22 88888.00 2012-08-08 01:49:44.750 221 12822.48 28.73 54881.20 88888.00 2012-08-08 01:49:44.875 221 12822.48 28.70 54881.20 88888.00 2012-08-08 01:49:45.000 221 12822.48 28.68 54881.18 88888.00 2012-08-08 01:49:45.125 221 12822.55 28.70 54881.20 88888.00 2012-08-08 01:49:45.250 221 12822.52 28.70 54881.18 88888.00 2012-08-08 01:49:45.375 221 12822.58 28.70 54881.18 88888.00 2012-08-08 01:49:45.500 221 12822.60 28.70 54881.20 88888.00 2012-08-08 01:49:45.625 221 12822.58 28.68 54881.15 88888.00 2012-08-08 01:49:45.750 221 12822.60 28.68 54881.18 88888.00 2012-08-08 01:49:45.875 221 12822.67 28.68 54881.18 88888.00 2012-08-08 01:49:46.000 221 12822.65 28.68 54881.18 88888.00 2012-08-08 01:49:46.125 221 12822.58 28.68 54881.15 88888.00 2012-08-08 01:49:46.250 221 12822.60 28.68 54881.18 88888.00 2012-08-08 01:49:46.375 221 12822.60 28.68 54881.15 88888.00 2012-08-08 01:49:46.500 221 12822.60 28.68 54881.15 88888.00 2012-08-08 01:49:46.625 221 12822.60 28.68 54881.15 88888.00 2012-08-08 01:49:46.750 221 12822.58 28.65 54881.12 88888.00 2012-08-08 01:49:46.875 221 12822.55 28.62 54881.12 88888.00 2012-08-08 01:49:47.000 221 12822.58 28.57 54881.10 88888.00 2012-08-08 01:49:47.125 221 12822.60 28.60 54881.10 88888.00 2012-08-08 01:49:47.250 221 12822.58 28.60 54881.07 88888.00 2012-08-08 01:49:47.375 221 12822.60 28.62 54881.07 88888.00 2012-08-08 01:49:47.500 221 12822.60 28.62 54881.07 88888.00 2012-08-08 01:49:47.625 221 12822.62 28.60 54881.05 88888.00 2012-08-08 01:49:47.750 221 12822.65 28.57 54881.03 88888.00 2012-08-08 01:49:47.875 221 12822.65 28.60 54881.05 88888.00 2012-08-08 01:49:48.000 221 12822.65 28.57 54881.03 88888.00 2012-08-08 01:49:48.125 221 12822.65 28.57 54881.05 88888.00 2012-08-08 01:49:48.250 221 12822.62 28.55 54881.03 88888.00 2012-08-08 01:49:48.375 221 12822.58 28.52 54881.03 88888.00 2012-08-08 01:49:48.500 221 12822.55 28.55 54881.03 88888.00 2012-08-08 01:49:48.625 221 12822.52 28.52 54881.00 88888.00 2012-08-08 01:49:48.750 221 12822.52 28.52 54881.00 88888.00 2012-08-08 01:49:48.875 221 12822.58 28.55 54880.97 88888.00 2012-08-08 01:49:49.000 221 12822.58 28.52 54880.95 88888.00 2012-08-08 01:49:49.125 221 12822.52 28.52 54880.95 88888.00 2012-08-08 01:49:49.250 221 12822.60 28.50 54880.97 88888.00 2012-08-08 01:49:49.375 221 12822.67 28.55 54880.95 88888.00 2012-08-08 01:49:49.500 221 12822.70 28.57 54880.97 88888.00 2012-08-08 01:49:49.625 221 12822.65 28.55 54880.95 88888.00 2012-08-08 01:49:49.750 221 12822.58 28.52 54880.95 88888.00 2012-08-08 01:49:49.875 221 12822.58 28.52 54880.93 88888.00 2012-08-08 01:49:50.000 221 12822.60 28.50 54880.90 88888.00 2012-08-08 01:49:50.125 221 12822.62 28.50 54880.90 88888.00 2012-08-08 01:49:50.250 221 12822.60 28.50 54880.93 88888.00 2012-08-08 01:49:50.375 221 12822.60 28.50 54880.93 88888.00 2012-08-08 01:49:50.500 221 12822.58 28.48 54880.88 88888.00 2012-08-08 01:49:50.625 221 12822.62 28.50 54880.88 88888.00 2012-08-08 01:49:50.750 221 12822.62 28.50 54880.88 88888.00 2012-08-08 01:49:50.875 221 12822.60 28.45 54880.90 88888.00 2012-08-08 01:49:51.000 221 12822.58 28.45 54880.93 88888.00 2012-08-08 01:49:51.125 221 12822.52 28.45 54880.90 88888.00 2012-08-08 01:49:51.250 221 12822.50 28.40 54880.88 88888.00 2012-08-08 01:49:51.375 221 12822.48 28.43 54880.85 88888.00 2012-08-08 01:49:51.500 221 12822.48 28.43 54880.85 88888.00 2012-08-08 01:49:51.625 221 12822.52 28.38 54880.85 88888.00 2012-08-08 01:49:51.750 221 12822.62 28.40 54880.88 88888.00 2012-08-08 01:49:51.875 221 12822.70 28.43 54880.85 88888.00 2012-08-08 01:49:52.000 221 12822.67 28.38 54880.80 88888.00 2012-08-08 01:49:52.125 221 12822.62 28.35 54880.80 88888.00 2012-08-08 01:49:52.250 221 12822.58 28.35 54880.82 88888.00 2012-08-08 01:49:52.375 221 12822.62 28.38 54880.80 88888.00 2012-08-08 01:49:52.500 221 12822.58 28.38 54880.82 88888.00 2012-08-08 01:49:52.625 221 12822.55 28.38 54880.82 88888.00 2012-08-08 01:49:52.750 221 12822.55 28.40 54880.82 88888.00 2012-08-08 01:49:52.875 221 12822.55 28.35 54880.80 88888.00 2012-08-08 01:49:53.000 221 12822.58 28.32 54880.80 88888.00 2012-08-08 01:49:53.125 221 12822.62 28.32 54880.80 88888.00 2012-08-08 01:49:53.250 221 12822.60 28.30 54880.80 88888.00 2012-08-08 01:49:53.375 221 12822.62 28.35 54880.78 88888.00 2012-08-08 01:49:53.500 221 12822.62 28.30 54880.72 88888.00 2012-08-08 01:49:53.625 221 12822.62 28.30 54880.72 88888.00 2012-08-08 01:49:53.750 221 12822.67 28.30 54880.75 88888.00 2012-08-08 01:49:53.875 221 12822.70 28.25 54880.72 88888.00 2012-08-08 01:49:54.000 221 12822.67 28.25 54880.70 88888.00 2012-08-08 01:49:54.125 221 12822.62 28.25 54880.72 88888.00 2012-08-08 01:49:54.250 221 12822.62 28.20 54880.70 88888.00 2012-08-08 01:49:54.375 221 12822.73 28.25 54880.72 88888.00 2012-08-08 01:49:54.500 221 12822.77 28.25 54880.75 88888.00 2012-08-08 01:49:54.625 221 12822.77 28.23 54880.75 88888.00 2012-08-08 01:49:54.750 221 12822.77 28.23 54880.72 88888.00 2012-08-08 01:49:54.875 221 12822.80 28.23 54880.72 88888.00 2012-08-08 01:49:55.000 221 12822.80 28.18 54880.68 88888.00 2012-08-08 01:49:55.125 221 12822.75 28.20 54880.68 88888.00 2012-08-08 01:49:55.250 221 12822.67 28.18 54880.68 88888.00 2012-08-08 01:49:55.375 221 12822.62 28.20 54880.68 88888.00 2012-08-08 01:49:55.500 221 12822.58 28.18 54880.68 88888.00 2012-08-08 01:49:55.625 221 12822.60 28.18 54880.68 88888.00 2012-08-08 01:49:55.750 221 12822.70 28.18 54880.68 88888.00 2012-08-08 01:49:55.875 221 12822.75 28.18 54880.68 88888.00 2012-08-08 01:49:56.000 221 12822.73 28.15 54880.68 88888.00 2012-08-08 01:49:56.125 221 12822.70 28.15 54880.70 88888.00 2012-08-08 01:49:56.250 221 12822.65 28.18 54880.70 88888.00 2012-08-08 01:49:56.375 221 12822.67 28.20 54880.68 88888.00 2012-08-08 01:49:56.500 221 12822.70 28.18 54880.70 88888.00 2012-08-08 01:49:56.625 221 12822.73 28.12 54880.70 88888.00 2012-08-08 01:49:56.750 221 12822.70 28.10 54880.68 88888.00 2012-08-08 01:49:56.875 221 12822.70 28.12 54880.65 88888.00 2012-08-08 01:49:57.000 221 12822.73 28.15 54880.65 88888.00 2012-08-08 01:49:57.125 221 12822.70 28.15 54880.65 88888.00 2012-08-08 01:49:57.250 221 12822.70 28.18 54880.68 88888.00 2012-08-08 01:49:57.375 221 12822.70 28.20 54880.68 88888.00 2012-08-08 01:49:57.500 221 12822.70 28.18 54880.65 88888.00 2012-08-08 01:49:57.625 221 12822.67 28.10 54880.60 88888.00 2012-08-08 01:49:57.750 221 12822.62 28.07 54880.57 88888.00 2012-08-08 01:49:57.875 221 12822.67 28.07 54880.57 88888.00 2012-08-08 01:49:58.000 221 12822.73 28.12 54880.55 88888.00 2012-08-08 01:49:58.125 221 12822.70 28.12 54880.57 88888.00 2012-08-08 01:49:58.250 221 12822.67 28.12 54880.57 88888.00 2012-08-08 01:49:58.375 221 12822.73 28.15 54880.60 88888.00 2012-08-08 01:49:58.500 221 12822.73 28.15 54880.57 88888.00 2012-08-08 01:49:58.625 221 12822.70 28.10 54880.55 88888.00 2012-08-08 01:49:58.750 221 12822.70 28.07 54880.55 88888.00 2012-08-08 01:49:58.875 221 12822.83 28.07 54880.55 88888.00 2012-08-08 01:49:59.000 221 12822.85 28.07 54880.53 88888.00 2012-08-08 01:49:59.125 221 12822.75 28.05 54880.50 88888.00 2012-08-08 01:49:59.250 221 12822.67 28.02 54880.53 88888.00 2012-08-08 01:49:59.375 221 12822.75 28.05 54880.53 88888.00 2012-08-08 01:49:59.500 221 12822.73 28.07 54880.53 88888.00 2012-08-08 01:49:59.625 221 12822.67 28.07 54880.53 88888.00 2012-08-08 01:49:59.750 221 12822.60 28.05 54880.50 88888.00 2012-08-08 01:49:59.875 221 12822.65 28.07 54880.50 88888.00 2012-08-08 01:50:00.000 221 12822.67 28.07 54880.50 88888.00 2012-08-08 01:50:00.125 221 12822.70 28.02 54880.47 88888.00 2012-08-08 01:50:00.250 221 12822.73 27.98 54880.50 88888.00 2012-08-08 01:50:00.375 221 12822.70 28.00 54880.45 88888.00 2012-08-08 01:50:00.500 221 12822.67 28.00 54880.45 88888.00 2012-08-08 01:50:00.625 221 12822.65 28.02 54880.45 88888.00 2012-08-08 01:50:00.750 221 12822.65 28.02 54880.45 88888.00 2012-08-08 01:50:00.875 221 12822.65 28.02 54880.45 88888.00 2012-08-08 01:50:01.000 221 12822.60 28.02 54880.45 88888.00 2012-08-08 01:50:01.125 221 12822.58 28.00 54880.45 88888.00 2012-08-08 01:50:01.250 221 12822.60 28.02 54880.43 88888.00 2012-08-08 01:50:01.375 221 12822.65 28.00 54880.45 88888.00 2012-08-08 01:50:01.500 221 12822.67 28.00 54880.43 88888.00 2012-08-08 01:50:01.625 221 12822.67 28.00 54880.45 88888.00 2012-08-08 01:50:01.750 221 12822.65 28.00 54880.40 88888.00 2012-08-08 01:50:01.875 221 12822.58 27.98 54880.40 88888.00 2012-08-08 01:50:02.000 221 12822.58 27.98 54880.40 88888.00 2012-08-08 01:50:02.125 221 12822.62 27.98 54880.40 88888.00 2012-08-08 01:50:02.250 221 12822.60 27.93 54880.38 88888.00 2012-08-08 01:50:02.375 221 12822.62 27.95 54880.38 88888.00 2012-08-08 01:50:02.500 221 12822.70 27.95 54880.40 88888.00 2012-08-08 01:50:02.625 221 12822.75 27.98 54880.40 88888.00 2012-08-08 01:50:02.750 221 12822.70 27.95 54880.40 88888.00 2012-08-08 01:50:02.875 221 12822.65 27.93 54880.38 88888.00 2012-08-08 01:50:03.000 221 12822.67 27.93 54880.38 88888.00 2012-08-08 01:50:03.125 221 12822.70 27.95 54880.38 88888.00 2012-08-08 01:50:03.250 221 12822.65 27.93 54880.35 88888.00 2012-08-08 01:50:03.375 221 12822.65 27.93 54880.38 88888.00 2012-08-08 01:50:03.500 221 12822.67 27.90 54880.38 88888.00 2012-08-08 01:50:03.625 221 12822.70 27.90 54880.38 88888.00 2012-08-08 01:50:03.750 221 12822.65 28.00 54880.40 88888.00 2012-08-08 01:50:03.875 221 12822.45 28.02 54880.35 88888.00 2012-08-08 01:50:04.000 221 12822.48 27.95 54880.30 88888.00 2012-08-08 01:50:04.125 221 12822.55 27.90 54880.35 88888.00 2012-08-08 01:50:04.250 221 12822.60 27.93 54880.38 88888.00 2012-08-08 01:50:04.375 221 12822.60 27.93 54880.38 88888.00 2012-08-08 01:50:04.500 221 12822.58 27.90 54880.38 88888.00 2012-08-08 01:50:04.625 221 12822.60 27.90 54880.38 88888.00 2012-08-08 01:50:04.750 221 12822.70 27.88 54880.35 88888.00 2012-08-08 01:50:04.875 221 12822.75 27.88 54880.35 88888.00 2012-08-08 01:50:05.000 221 12822.70 27.88 54880.32 88888.00 2012-08-08 01:50:05.125 221 12822.67 27.85 54880.32 88888.00 2012-08-08 01:50:05.250 221 12822.70 27.82 54880.32 88888.00 2012-08-08 01:50:05.375 221 12822.70 27.85 54880.30 88888.00 2012-08-08 01:50:05.500 221 12822.60 27.82 54880.30 88888.00 2012-08-08 01:50:05.625 221 12822.58 27.82 54880.28 88888.00 2012-08-08 01:50:05.750 221 12822.58 27.80 54880.25 88888.00 2012-08-08 01:50:05.875 221 12822.60 27.77 54880.25 88888.00 2012-08-08 01:50:06.000 221 12822.67 27.82 54880.28 88888.00 2012-08-08 01:50:06.125 221 12822.70 27.85 54880.28 88888.00 2012-08-08 01:50:06.250 221 12822.73 27.80 54880.25 88888.00 2012-08-08 01:50:06.375 221 12822.75 27.80 54880.22 88888.00 2012-08-08 01:50:06.500 221 12822.62 27.80 54880.25 88888.00 2012-08-08 01:50:06.625 221 12822.60 27.82 54880.25 88888.00 2012-08-08 01:50:06.750 221 12822.62 27.80 54880.25 88888.00 2012-08-08 01:50:06.875 221 12822.67 27.77 54880.22 88888.00 2012-08-08 01:50:07.000 221 12822.67 27.73 54880.18 88888.00 2012-08-08 01:50:07.125 221 12822.65 27.73 54880.22 88888.00 2012-08-08 01:50:07.250 221 12822.73 27.75 54880.25 88888.00 2012-08-08 01:50:07.375 221 12822.73 27.75 54880.22 88888.00 2012-08-08 01:50:07.500 221 12822.67 27.73 54880.22 88888.00 2012-08-08 01:50:07.625 221 12822.60 27.73 54880.22 88888.00 2012-08-08 01:50:07.750 221 12822.60 27.70 54880.20 88888.00 2012-08-08 01:50:07.875 221 12822.62 27.70 54880.20 88888.00 2012-08-08 01:50:08.000 221 12822.65 27.73 54880.22 88888.00 2012-08-08 01:50:08.125 221 12822.60 27.75 54880.28 88888.00 2012-08-08 01:50:08.250 221 12822.52 27.68 54880.22 88888.00 2012-08-08 01:50:08.375 221 12822.52 27.62 54880.22 88888.00 2012-08-08 01:50:08.500 221 12822.50 27.60 54880.20 88888.00 2012-08-08 01:50:08.625 221 12822.48 27.62 54880.20 88888.00 2012-08-08 01:50:08.750 221 12822.58 27.65 54880.18 88888.00 2012-08-08 01:50:08.875 221 12822.67 27.62 54880.18 88888.00 2012-08-08 01:50:09.000 221 12822.62 27.57 54880.12 88888.00 2012-08-08 01:50:09.125 221 12822.52 27.62 54880.15 88888.00 2012-08-08 01:50:09.250 221 12822.52 27.62 54880.18 88888.00 2012-08-08 01:50:09.375 221 12822.58 27.62 54880.18 88888.00 2012-08-08 01:50:09.500 221 12822.60 27.60 54880.18 88888.00 2012-08-08 01:50:09.625 221 12822.65 27.62 54880.20 88888.00 2012-08-08 01:50:09.750 221 12822.60 27.60 54880.18 88888.00 2012-08-08 01:50:09.875 221 12822.55 27.55 54880.15 88888.00 2012-08-08 01:50:10.000 221 12822.50 27.52 54880.12 88888.00 2012-08-08 01:50:10.125 221 12822.50 27.50 54880.15 88888.00 2012-08-08 01:50:10.250 221 12822.52 27.50 54880.12 88888.00 2012-08-08 01:50:10.375 221 12822.60 27.52 54880.12 88888.00 2012-08-08 01:50:10.500 221 12822.60 27.55 54880.12 88888.00 2012-08-08 01:50:10.625 221 12822.58 27.55 54880.10 88888.00 2012-08-08 01:50:10.750 221 12822.55 27.48 54880.05 88888.00 2012-08-08 01:50:10.875 221 12822.55 27.48 54880.07 88888.00 2012-08-08 01:50:11.000 221 12822.52 27.48 54880.10 88888.00 2012-08-08 01:50:11.125 221 12822.55 27.45 54880.10 88888.00 2012-08-08 01:50:11.250 221 12822.60 27.48 54880.10 88888.00 2012-08-08 01:50:11.375 221 12822.60 27.48 54880.07 88888.00 2012-08-08 01:50:11.500 221 12822.55 27.45 54880.07 88888.00 2012-08-08 01:50:11.625 221 12822.58 27.43 54880.10 88888.00 2012-08-08 01:50:11.750 221 12822.55 27.40 54880.10 88888.00 2012-08-08 01:50:11.875 221 12822.52 27.38 54880.07 88888.00 2012-08-08 01:50:12.000 221 12822.55 27.38 54880.07 88888.00 2012-08-08 01:50:12.125 221 12822.55 27.38 54880.07 88888.00 2012-08-08 01:50:12.250 221 12822.48 27.35 54880.10 88888.00 2012-08-08 01:50:12.375 221 12822.48 27.35 54880.07 88888.00 2012-08-08 01:50:12.500 221 12822.55 27.35 54880.10 88888.00 2012-08-08 01:50:12.625 221 12822.58 27.38 54880.10 88888.00 2012-08-08 01:50:12.750 221 12822.52 27.35 54880.07 88888.00 2012-08-08 01:50:12.875 221 12822.58 27.35 54880.07 88888.00 2012-08-08 01:50:13.000 221 12822.62 27.35 54880.07 88888.00 2012-08-08 01:50:13.125 221 12822.62 27.38 54880.10 88888.00 2012-08-08 01:50:13.250 221 12822.52 27.27 54880.05 88888.00 2012-08-08 01:50:13.375 221 12822.48 27.25 54880.07 88888.00 2012-08-08 01:50:13.500 221 12822.48 27.27 54880.03 88888.00 2012-08-08 01:50:13.625 221 12822.52 27.27 54880.05 88888.00 2012-08-08 01:50:13.750 221 12822.62 27.30 54880.07 88888.00 2012-08-08 01:50:13.875 221 12822.67 27.32 54880.10 88888.00 2012-08-08 01:50:14.000 221 12822.60 27.32 54880.07 88888.00 2012-08-08 01:50:14.125 221 12822.55 27.27 54880.07 88888.00 2012-08-08 01:50:14.250 221 12822.58 27.30 54880.10 88888.00 2012-08-08 01:50:14.375 221 12822.65 27.30 54880.07 88888.00 2012-08-08 01:50:14.500 221 12822.62 27.25 54880.03 88888.00 2012-08-08 01:50:14.625 221 12822.52 27.15 54880.03 88888.00 2012-08-08 01:50:14.750 221 12822.52 27.23 54880.07 88888.00 2012-08-08 01:50:14.875 221 12822.55 27.25 54880.07 88888.00 2012-08-08 01:50:15.000 221 12822.55 27.23 54880.05 88888.00 2012-08-08 01:50:15.125 221 12822.52 27.23 54880.07 88888.00 2012-08-08 01:50:15.250 221 12822.58 27.23 54880.07 88888.00 2012-08-08 01:50:15.375 221 12822.58 27.18 54880.03 88888.00 2012-08-08 01:50:15.500 221 12822.50 27.20 54880.03 88888.00 2012-08-08 01:50:15.625 221 12822.50 27.23 54880.03 88888.00 2012-08-08 01:50:15.750 221 12822.45 27.20 54880.03 88888.00 2012-08-08 01:50:15.875 221 12822.45 27.18 54880.05 88888.00 2012-08-08 01:50:16.000 221 12822.50 27.12 54880.03 88888.00 2012-08-08 01:50:16.125 221 12822.50 27.12 54880.00 88888.00 2012-08-08 01:50:16.250 221 12822.50 27.15 54880.03 88888.00 2012-08-08 01:50:16.375 221 12822.55 27.15 54880.03 88888.00 2012-08-08 01:50:16.500 221 12822.50 27.12 54880.03 88888.00 2012-08-08 01:50:16.625 221 12822.42 27.12 54880.03 88888.00 2012-08-08 01:50:16.750 221 12822.50 27.12 54880.03 88888.00 2012-08-08 01:50:16.875 221 12822.50 27.12 54880.00 88888.00 2012-08-08 01:50:17.000 221 12822.52 27.12 54880.00 88888.00 2012-08-08 01:50:17.125 221 12822.60 27.10 54880.00 88888.00 2012-08-08 01:50:17.250 221 12822.60 27.07 54880.03 88888.00 2012-08-08 01:50:17.375 221 12822.58 27.02 54880.00 88888.00 2012-08-08 01:50:17.500 221 12822.52 26.98 54879.97 88888.00 2012-08-08 01:50:17.625 221 12822.55 27.02 54880.00 88888.00 2012-08-08 01:50:17.750 221 12822.62 27.05 54880.00 88888.00 2012-08-08 01:50:17.875 221 12822.60 27.05 54880.03 88888.00 2012-08-08 01:50:18.000 221 12822.55 26.98 54879.97 88888.00 2012-08-08 01:50:18.125 221 12822.55 26.95 54879.97 88888.00 2012-08-08 01:50:18.250 221 12822.50 26.90 54879.97 88888.00 2012-08-08 01:50:18.375 221 12822.52 26.93 54879.97 88888.00 2012-08-08 01:50:18.500 221 12822.55 26.95 54879.95 88888.00 2012-08-08 01:50:18.625 221 12822.55 26.93 54879.95 88888.00 2012-08-08 01:50:18.750 221 12822.52 26.90 54879.97 88888.00 2012-08-08 01:50:18.875 221 12822.58 26.90 54879.97 88888.00 2012-08-08 01:50:19.000 221 12822.58 26.90 54879.93 88888.00 2012-08-08 01:50:19.125 221 12822.58 26.95 54879.97 88888.00 2012-08-08 01:50:19.250 221 12822.52 26.90 54879.97 88888.00 2012-08-08 01:50:19.375 221 12822.48 26.88 54879.97 88888.00 2012-08-08 01:50:19.500 221 12822.42 26.88 54879.95 88888.00 2012-08-08 01:50:19.625 221 12822.48 26.88 54879.95 88888.00 2012-08-08 01:50:19.750 221 12822.50 26.85 54879.95 88888.00 2012-08-08 01:50:19.875 221 12822.52 26.85 54879.95 88888.00 2012-08-08 01:50:20.000 221 12822.50 26.85 54879.93 88888.00 2012-08-08 01:50:20.125 221 12822.48 26.88 54879.93 88888.00 2012-08-08 01:50:20.250 221 12822.42 26.82 54879.93 88888.00 2012-08-08 01:50:20.375 221 12822.42 26.82 54879.90 88888.00 2012-08-08 01:50:20.500 221 12822.48 26.80 54879.90 88888.00 2012-08-08 01:50:20.625 221 12822.50 26.82 54879.88 88888.00 2012-08-08 01:50:20.750 221 12822.50 26.82 54879.93 88888.00 2012-08-08 01:50:20.875 221 12822.45 26.85 54879.93 88888.00 2012-08-08 01:50:21.000 221 12822.45 26.93 54879.95 88888.00 2012-08-08 01:50:21.125 221 12822.48 26.95 54879.97 88888.00 2012-08-08 01:50:21.250 221 12822.48 26.88 54879.97 88888.00 2012-08-08 01:50:21.375 221 12822.42 26.80 54879.93 88888.00 2012-08-08 01:50:21.500 221 12822.42 26.77 54879.93 88888.00 2012-08-08 01:50:21.625 221 12822.50 26.80 54879.93 88888.00 2012-08-08 01:50:21.750 221 12822.50 26.80 54879.95 88888.00 2012-08-08 01:50:21.875 221 12822.48 26.73 54879.95 88888.00 2012-08-08 01:50:22.000 221 12822.42 26.68 54879.93 88888.00 2012-08-08 01:50:22.125 221 12822.42 26.68 54879.95 88888.00 2012-08-08 01:50:22.250 221 12822.40 26.70 54879.95 88888.00 2012-08-08 01:50:22.375 221 12822.42 26.73 54879.95 88888.00 2012-08-08 01:50:22.500 221 12822.42 26.68 54879.93 88888.00 2012-08-08 01:50:22.625 221 12822.42 26.65 54879.93 88888.00 2012-08-08 01:50:22.750 221 12822.45 26.65 54879.93 88888.00 2012-08-08 01:50:22.875 221 12822.42 26.68 54879.93 88888.00 2012-08-08 01:50:23.000 221 12822.42 26.68 54879.93 88888.00 2012-08-08 01:50:23.125 221 12822.45 26.68 54879.90 88888.00 2012-08-08 01:50:23.250 221 12822.48 26.62 54879.90 88888.00 2012-08-08 01:50:23.375 221 12822.50 26.62 54879.88 88888.00 2012-08-08 01:50:23.500 221 12822.42 26.60 54879.85 88888.00 2012-08-08 01:50:23.625 221 12822.40 26.60 54879.90 88888.00 2012-08-08 01:50:23.750 221 12822.42 26.57 54879.93 88888.00 2012-08-08 01:50:23.875 221 12822.40 26.57 54879.90 88888.00 2012-08-08 01:50:24.000 221 12822.45 26.55 54879.88 88888.00 2012-08-08 01:50:24.125 221 12822.45 26.52 54879.88 88888.00 2012-08-08 01:50:24.250 221 12822.45 26.50 54879.88 88888.00 2012-08-08 01:50:24.375 221 12822.48 26.52 54879.88 88888.00 2012-08-08 01:50:24.500 221 12822.48 26.52 54879.85 88888.00 2012-08-08 01:50:24.625 221 12822.42 26.48 54879.85 88888.00 2012-08-08 01:50:24.750 221 12822.42 26.50 54879.85 88888.00 2012-08-08 01:50:24.875 221 12822.42 26.50 54879.88 88888.00 2012-08-08 01:50:25.000 221 12822.40 26.50 54879.85 88888.00 2012-08-08 01:50:25.125 221 12822.35 26.50 54879.85 88888.00 2012-08-08 01:50:25.250 221 12822.38 26.48 54879.85 88888.00 2012-08-08 01:50:25.375 221 12822.45 26.48 54879.85 88888.00 2012-08-08 01:50:25.500 221 12822.45 26.45 54879.88 88888.00 2012-08-08 01:50:25.625 221 12822.42 26.40 54879.88 88888.00 2012-08-08 01:50:25.750 221 12822.48 26.43 54879.88 88888.00 2012-08-08 01:50:25.875 221 12822.48 26.40 54879.85 88888.00 2012-08-08 01:50:26.000 221 12822.50 26.40 54879.85 88888.00 2012-08-08 01:50:26.125 221 12822.52 26.40 54879.85 88888.00 2012-08-08 01:50:26.250 221 12822.50 26.38 54879.85 88888.00 2012-08-08 01:50:26.375 221 12822.52 26.38 54879.80 88888.00 2012-08-08 01:50:26.500 221 12822.48 26.35 54879.82 88888.00 2012-08-08 01:50:26.625 221 12822.50 26.38 54879.80 88888.00 2012-08-08 01:50:26.750 221 12822.55 26.38 54879.80 88888.00 2012-08-08 01:50:26.875 221 12822.50 26.35 54879.80 88888.00 2012-08-08 01:50:27.000 221 12822.42 26.32 54879.80 88888.00 2012-08-08 01:50:27.125 221 12822.40 26.27 54879.80 88888.00 2012-08-08 01:50:27.250 221 12822.38 26.25 54879.78 88888.00 2012-08-08 01:50:27.375 221 12822.38 26.27 54879.78 88888.00 2012-08-08 01:50:27.500 221 12822.40 26.27 54879.75 88888.00 2012-08-08 01:50:27.625 221 12822.45 26.25 54879.78 88888.00 2012-08-08 01:50:27.750 221 12822.45 26.27 54879.78 88888.00 2012-08-08 01:50:27.875 221 12822.42 26.27 54879.80 88888.00 2012-08-08 01:50:28.000 221 12822.38 26.27 54879.85 88888.00 2012-08-08 01:50:28.125 221 12822.40 26.27 54879.85 88888.00 2012-08-08 01:50:28.250 221 12822.45 26.27 54879.80 88888.00 2012-08-08 01:50:28.375 221 12822.48 26.23 54879.80 88888.00 2012-08-08 01:50:28.500 221 12822.48 26.20 54879.78 88888.00 2012-08-08 01:50:28.625 221 12822.52 26.18 54879.75 88888.00 2012-08-08 01:50:28.750 221 12822.55 26.18 54879.75 88888.00 2012-08-08 01:50:28.875 221 12822.52 26.18 54879.75 88888.00 2012-08-08 01:50:29.000 221 12822.55 26.15 54879.75 88888.00 2012-08-08 01:50:29.125 221 12822.52 26.15 54879.78 88888.00 2012-08-08 01:50:29.250 221 12822.48 26.15 54879.78 88888.00 2012-08-08 01:50:29.375 221 12822.45 26.15 54879.75 88888.00 2012-08-08 01:50:29.500 221 12822.48 26.12 54879.75 88888.00 2012-08-08 01:50:29.625 221 12822.48 26.10 54879.72 88888.00 2012-08-08 01:50:29.750 221 12822.45 26.07 54879.75 88888.00 2012-08-08 01:50:29.875 221 12822.40 26.05 54879.75 88888.00 2012-08-08 01:50:30.000 221 12822.40 26.02 54879.72 88888.00 2012-08-08 01:50:30.125 221 12822.45 26.02 54879.72 88888.00 2012-08-08 01:50:30.250 221 12822.50 26.00 54879.75 88888.00 2012-08-08 01:50:30.375 221 12822.55 26.05 54879.78 88888.00 2012-08-08 01:50:30.500 221 12822.52 26.10 54879.75 88888.00 2012-08-08 01:50:30.625 221 12822.52 26.05 54879.70 88888.00 2012-08-08 01:50:30.750 221 12822.58 26.05 54879.70 88888.00 2012-08-08 01:50:30.875 221 12822.60 26.05 54879.72 88888.00 2012-08-08 01:50:31.000 221 12822.62 26.07 54879.75 88888.00 2012-08-08 01:50:31.125 221 12822.60 26.07 54879.72 88888.00 2012-08-08 01:50:31.250 221 12822.55 26.02 54879.70 88888.00 2012-08-08 01:50:31.375 221 12822.55 26.00 54879.68 88888.00 2012-08-08 01:50:31.500 221 12822.52 26.02 54879.70 88888.00 2012-08-08 01:50:31.625 221 12822.52 26.02 54879.75 88888.00 2012-08-08 01:50:31.750 221 12822.55 26.02 54879.75 88888.00 2012-08-08 01:50:31.875 221 12822.52 25.98 54879.72 88888.00 2012-08-08 01:50:32.000 221 12822.50 25.98 54879.72 88888.00 2012-08-08 01:50:32.125 221 12822.52 26.00 54879.72 88888.00 2012-08-08 01:50:32.250 221 12822.58 25.95 54879.75 88888.00 2012-08-08 01:50:32.375 221 12822.60 25.93 54879.72 88888.00 2012-08-08 01:50:32.500 221 12822.62 25.88 54879.70 88888.00 2012-08-08 01:50:32.625 221 12822.65 25.90 54879.72 88888.00 2012-08-08 01:50:32.750 221 12822.62 25.90 54879.75 88888.00 2012-08-08 01:50:32.875 221 12822.60 25.90 54879.72 88888.00 2012-08-08 01:50:33.000 221 12822.58 25.88 54879.70 88888.00 2012-08-08 01:50:33.125 221 12822.62 25.82 54879.70 88888.00 2012-08-08 01:50:33.250 221 12822.65 25.82 54879.72 88888.00 2012-08-08 01:50:33.375 221 12822.65 25.85 54879.72 88888.00 2012-08-08 01:50:33.500 221 12822.52 25.82 54879.60 88888.00 2012-08-08 01:50:33.625 221 12822.55 25.82 54879.60 88888.00 2012-08-08 01:50:33.750 221 12822.55 25.77 54879.60 88888.00 2012-08-08 01:50:33.875 221 12822.60 25.77 54879.57 88888.00 2012-08-08 01:50:34.000 221 12822.60 25.75 54879.57 88888.00 2012-08-08 01:50:34.125 221 12822.58 25.77 54879.60 88888.00 2012-08-08 01:50:34.250 221 12822.60 25.77 54879.62 88888.00 2012-08-08 01:50:34.375 221 12822.60 25.77 54879.62 88888.00 2012-08-08 01:50:34.500 221 12822.60 25.77 54879.72 88888.00 2012-08-08 01:50:34.625 221 12822.73 25.80 54879.70 88888.00 2012-08-08 01:50:34.750 221 12822.83 25.82 54879.70 88888.00 2012-08-08 01:50:34.875 221 12822.75 25.77 54879.70 88888.00 2012-08-08 01:50:35.000 221 12822.67 25.75 54879.68 88888.00 2012-08-08 01:50:35.125 221 12822.67 25.73 54879.70 88888.00 2012-08-08 01:50:35.250 221 12822.65 25.70 54879.72 88888.00 2012-08-08 01:50:35.375 221 12822.60 25.70 54879.70 88888.00 2012-08-08 01:50:35.500 221 12822.62 25.70 54879.70 88888.00 2012-08-08 01:50:35.625 221 12822.65 25.70 54879.68 88888.00 2012-08-08 01:50:35.750 221 12822.65 25.65 54879.68 88888.00 2012-08-08 01:50:35.875 221 12822.62 25.68 54879.70 88888.00 2012-08-08 01:50:36.000 221 12822.65 25.68 54879.70 88888.00 2012-08-08 01:50:36.125 221 12822.62 25.62 54879.70 88888.00 2012-08-08 01:50:36.250 221 12822.62 25.65 54879.68 88888.00 2012-08-08 01:50:36.375 221 12822.65 25.62 54879.68 88888.00 2012-08-08 01:50:36.500 221 12822.58 25.60 54879.72 88888.00 2012-08-08 01:50:36.625 221 12822.58 25.60 54879.72 88888.00 2012-08-08 01:50:36.750 221 12822.60 25.60 54879.72 88888.00 2012-08-08 01:50:36.875 221 12822.60 25.57 54879.68 88888.00 2012-08-08 01:50:37.000 221 12822.58 25.57 54879.70 88888.00 2012-08-08 01:50:37.125 221 12822.58 25.57 54879.72 88888.00 2012-08-08 01:50:37.250 221 12822.58 25.52 54879.72 88888.00 2012-08-08 01:50:37.375 221 12822.60 25.52 54879.72 88888.00 2012-08-08 01:50:37.500 221 12822.60 25.52 54879.70 88888.00 2012-08-08 01:50:37.625 221 12822.60 25.50 54879.68 88888.00 2012-08-08 01:50:37.750 221 12822.58 25.48 54879.68 88888.00 2012-08-08 01:50:37.875 221 12822.52 25.48 54879.68 88888.00 2012-08-08 01:50:38.000 221 12822.52 25.45 54879.68 88888.00 2012-08-08 01:50:38.125 221 12822.55 25.45 54879.68 88888.00 2012-08-08 01:50:38.250 221 12822.52 25.43 54879.70 88888.00 2012-08-08 01:50:38.375 221 12822.50 25.45 54879.70 88888.00 2012-08-08 01:50:38.500 221 12822.50 25.45 54879.70 88888.00 2012-08-08 01:50:38.625 221 12822.55 25.43 54879.68 88888.00 2012-08-08 01:50:38.750 221 12822.48 25.45 54879.68 88888.00 2012-08-08 01:50:38.875 221 12822.45 25.45 54879.70 88888.00 2012-08-08 01:50:39.000 221 12822.48 25.45 54879.68 88888.00 2012-08-08 01:50:39.125 221 12822.50 25.45 54879.68 88888.00 2012-08-08 01:50:39.250 221 12822.45 25.43 54879.70 88888.00 2012-08-08 01:50:39.375 221 12822.48 25.40 54879.70 88888.00 2012-08-08 01:50:39.500 221 12822.48 25.38 54879.65 88888.00 2012-08-08 01:50:39.625 221 12822.50 25.38 54879.65 88888.00 2012-08-08 01:50:39.750 221 12822.48 25.35 54879.68 88888.00 2012-08-08 01:50:39.875 221 12822.48 25.35 54879.68 88888.00 2012-08-08 01:50:40.000 221 12822.45 25.30 54879.68 88888.00 2012-08-08 01:50:40.125 221 12822.45 25.35 54879.70 88888.00 2012-08-08 01:50:40.250 221 12822.52 25.40 54879.72 88888.00 2012-08-08 01:50:40.375 221 12822.60 25.35 54879.68 88888.00 2012-08-08 01:50:40.500 221 12822.58 25.30 54879.68 88888.00 2012-08-08 01:50:40.625 221 12822.58 25.25 54879.68 88888.00 2012-08-08 01:50:40.750 221 12822.62 25.27 54879.70 88888.00 2012-08-08 01:50:40.875 221 12822.65 25.27 54879.68 88888.00 2012-08-08 01:50:41.000 221 12822.62 25.25 54879.68 88888.00 2012-08-08 01:50:41.125 221 12822.65 25.27 54879.72 88888.00 2012-08-08 01:50:41.250 221 12822.60 25.25 54879.72 88888.00 2012-08-08 01:50:41.375 221 12822.50 25.20 54879.70 88888.00 2012-08-08 01:50:41.500 221 12822.48 25.18 54879.68 88888.00 2012-08-08 01:50:41.625 221 12822.55 25.18 54879.70 88888.00 2012-08-08 01:50:41.750 221 12822.50 25.20 54879.70 88888.00 2012-08-08 01:50:41.875 221 12822.48 25.20 54879.72 88888.00 2012-08-08 01:50:42.000 221 12822.45 25.23 54879.70 88888.00 2012-08-08 01:50:42.125 221 12822.48 25.20 54879.70 88888.00 2012-08-08 01:50:42.250 221 12822.50 25.18 54879.65 88888.00 2012-08-08 01:50:42.375 221 12822.52 25.18 54879.68 88888.00 2012-08-08 01:50:42.500 221 12822.48 25.18 54879.70 88888.00 2012-08-08 01:50:42.625 221 12822.50 25.18 54879.68 88888.00 2012-08-08 01:50:42.750 221 12822.52 25.15 54879.68 88888.00 2012-08-08 01:50:42.875 221 12822.58 25.12 54879.68 88888.00 2012-08-08 01:50:43.000 221 12822.55 25.12 54879.70 88888.00 2012-08-08 01:50:43.125 221 12822.48 25.18 54879.70 88888.00 2012-08-08 01:50:43.250 221 12822.50 25.12 54879.68 88888.00 2012-08-08 01:50:43.375 221 12822.55 25.15 54879.68 88888.00 2012-08-08 01:50:43.500 221 12822.58 25.15 54879.70 88888.00 2012-08-08 01:50:43.625 221 12822.58 25.10 54879.72 88888.00 2012-08-08 01:50:43.750 221 12822.62 25.10 54879.72 88888.00 2012-08-08 01:50:43.875 221 12822.67 25.07 54879.70 88888.00 2012-08-08 01:50:44.000 221 12822.62 25.07 54879.68 88888.00 2012-08-08 01:50:44.125 221 12822.58 25.07 54879.70 88888.00 2012-08-08 01:50:44.250 221 12822.58 25.05 54879.70 88888.00 2012-08-08 01:50:44.375 221 12822.60 25.07 54879.72 88888.00 2012-08-08 01:50:44.500 221 12822.62 25.10 54879.78 88888.00 2012-08-08 01:50:44.625 221 12822.70 25.07 54879.78 88888.00 2012-08-08 01:50:44.750 221 12822.73 25.05 54879.75 88888.00 2012-08-08 01:50:44.875 221 12822.70 25.02 54879.72 88888.00 2012-08-08 01:50:45.000 221 12822.73 25.07 54879.72 88888.00 2012-08-08 01:50:45.125 221 12822.67 25.05 54879.72 88888.00 2012-08-08 01:50:45.250 221 12822.50 25.00 54879.65 88888.00 2012-08-08 01:50:45.375 221 12822.33 25.05 54879.68 88888.00 2012-08-08 01:50:45.500 221 12822.50 25.07 54879.75 88888.00 2012-08-08 01:50:45.625 221 12822.70 24.98 54879.72 88888.00 2012-08-08 01:50:45.750 221 12822.73 24.95 54879.70 88888.00 2012-08-08 01:50:45.875 221 12822.62 24.95 54879.70 88888.00 2012-08-08 01:50:46.000 221 12822.55 24.95 54879.70 88888.00 2012-08-08 01:50:46.125 221 12822.50 24.90 54879.70 88888.00 2012-08-08 01:50:46.250 221 12822.55 24.95 54879.72 88888.00 2012-08-08 01:50:46.375 221 12822.58 24.98 54879.75 88888.00 2012-08-08 01:50:46.500 221 12822.55 24.98 54879.72 88888.00 2012-08-08 01:50:46.625 221 12822.55 25.00 54879.72 88888.00 2012-08-08 01:50:46.750 221 12822.60 25.02 54879.72 88888.00 2012-08-08 01:50:46.875 221 12822.58 25.00 54879.70 88888.00 2012-08-08 01:50:47.000 221 12822.55 24.95 54879.70 88888.00 2012-08-08 01:50:47.125 221 12822.52 24.93 54879.70 88888.00 2012-08-08 01:50:47.250 221 12822.50 24.93 54879.68 88888.00 2012-08-08 01:50:47.375 221 12822.52 24.90 54879.70 88888.00 2012-08-08 01:50:47.500 221 12822.55 24.90 54879.70 88888.00 2012-08-08 01:50:47.625 221 12822.52 24.90 54879.70 88888.00 2012-08-08 01:50:47.750 221 12822.58 24.93 54879.70 88888.00 2012-08-08 01:50:47.875 221 12822.60 24.93 54879.68 88888.00 2012-08-08 01:50:48.000 221 12822.62 24.88 54879.68 88888.00 2012-08-08 01:50:48.125 221 12822.60 24.88 54879.65 88888.00 2012-08-08 01:50:48.250 221 12822.58 24.85 54879.65 88888.00 2012-08-08 01:50:48.375 221 12822.58 24.88 54879.68 88888.00 2012-08-08 01:50:48.500 221 12822.55 24.88 54879.68 88888.00 2012-08-08 01:50:48.625 221 12822.52 24.82 54879.68 88888.00 2012-08-08 01:50:48.750 221 12822.52 24.85 54879.72 88888.00 2012-08-08 01:50:48.875 221 12822.52 24.85 54879.78 88888.00 2012-08-08 01:50:49.000 221 12822.58 24.85 54879.72 88888.00 2012-08-08 01:50:49.125 221 12822.62 24.82 54879.70 88888.00 2012-08-08 01:50:49.250 221 12822.50 24.82 54879.72 88888.00 2012-08-08 01:50:49.375 221 12822.48 24.82 54879.72 88888.00 2012-08-08 01:50:49.500 221 12822.50 24.82 54879.70 88888.00 2012-08-08 01:50:49.625 221 12822.50 24.77 54879.70 88888.00 2012-08-08 01:50:49.750 221 12822.52 24.80 54879.70 88888.00 2012-08-08 01:50:49.875 221 12822.58 24.82 54879.70 88888.00 2012-08-08 01:50:50.000 221 12822.62 24.80 54879.70 88888.00 2012-08-08 01:50:50.125 221 12822.62 24.80 54879.72 88888.00 2012-08-08 01:50:50.250 221 12822.62 24.77 54879.72 88888.00 2012-08-08 01:50:50.375 221 12822.62 24.75 54879.70 88888.00 2012-08-08 01:50:50.500 221 12822.55 24.75 54879.72 88888.00 2012-08-08 01:50:50.625 221 12822.50 24.73 54879.70 88888.00 2012-08-08 01:50:50.750 221 12822.55 24.73 54879.70 88888.00 2012-08-08 01:50:50.875 221 12822.55 24.77 54879.78 88888.00 2012-08-08 01:50:51.000 221 12822.52 24.80 54879.78 88888.00 2012-08-08 01:50:51.125 221 12822.48 24.77 54879.75 88888.00 2012-08-08 01:50:51.250 221 12822.42 24.73 54879.72 88888.00 2012-08-08 01:50:51.375 221 12822.50 24.75 54879.72 88888.00 2012-08-08 01:50:51.500 221 12822.55 24.75 54879.75 88888.00 2012-08-08 01:50:51.625 221 12822.58 24.75 54879.75 88888.00 2012-08-08 01:50:51.750 221 12822.58 24.75 54879.75 88888.00 2012-08-08 01:50:51.875 221 12822.62 24.73 54879.72 88888.00 2012-08-08 01:50:52.000 221 12822.60 24.70 54879.72 88888.00 2012-08-08 01:50:52.125 221 12822.55 24.73 54879.75 88888.00 2012-08-08 01:50:52.250 221 12822.48 24.70 54879.72 88888.00 2012-08-08 01:50:52.375 221 12822.50 24.70 54879.72 88888.00 2012-08-08 01:50:52.500 221 12822.48 24.73 54879.72 88888.00 2012-08-08 01:50:52.625 221 12822.52 24.75 54879.75 88888.00 2012-08-08 01:50:52.750 221 12822.52 24.73 54879.75 88888.00 2012-08-08 01:50:52.875 221 12822.50 24.73 54879.75 88888.00 2012-08-08 01:50:53.000 221 12822.52 24.70 54879.72 88888.00 2012-08-08 01:50:53.125 221 12822.55 24.70 54879.78 88888.00 2012-08-08 01:50:53.250 221 12822.50 24.70 54879.78 88888.00 2012-08-08 01:50:53.375 221 12822.52 24.70 54879.78 88888.00 2012-08-08 01:50:53.500 221 12822.62 24.73 54879.78 88888.00 2012-08-08 01:50:53.625 221 12822.62 24.73 54879.75 88888.00 2012-08-08 01:50:53.750 221 12822.58 24.70 54879.75 88888.00 2012-08-08 01:50:53.875 221 12822.58 24.70 54879.75 88888.00 2012-08-08 01:50:54.000 221 12822.52 24.70 54879.72 88888.00 2012-08-08 01:50:54.125 221 12822.50 24.68 54879.78 88888.00 2012-08-08 01:50:54.250 221 12822.45 24.70 54879.80 88888.00 2012-08-08 01:50:54.375 221 12822.50 24.70 54879.82 88888.00 2012-08-08 01:50:54.500 221 12822.55 24.68 54879.80 88888.00 2012-08-08 01:50:54.625 221 12822.52 24.68 54879.80 88888.00 2012-08-08 01:50:54.750 221 12822.42 24.62 54879.78 88888.00 2012-08-08 01:50:54.875 221 12822.40 24.57 54879.78 88888.00 2012-08-08 01:50:55.000 221 12822.45 24.60 54879.78 88888.00 2012-08-08 01:50:55.125 221 12822.50 24.65 54879.78 88888.00 2012-08-08 01:50:55.250 221 12822.45 24.65 54879.78 88888.00 2012-08-08 01:50:55.375 221 12822.42 24.62 54879.78 88888.00 2012-08-08 01:50:55.500 221 12822.40 24.62 54879.75 88888.00 2012-08-08 01:50:55.625 221 12822.42 24.60 54879.70 88888.00 2012-08-08 01:50:55.750 221 12822.42 24.57 54879.72 88888.00 2012-08-08 01:50:55.875 221 12822.40 24.57 54879.75 88888.00 2012-08-08 01:50:56.000 221 12822.35 24.57 54879.75 88888.00 2012-08-08 01:50:56.125 221 12822.40 24.57 54879.78 88888.00 2012-08-08 01:50:56.250 221 12822.45 24.57 54879.78 88888.00 2012-08-08 01:50:56.375 221 12822.48 24.60 54879.72 88888.00 2012-08-08 01:50:56.500 221 12822.50 24.60 54879.75 88888.00 2012-08-08 01:50:56.625 221 12822.50 24.57 54879.75 88888.00 2012-08-08 01:50:56.750 221 12822.45 24.55 54879.75 88888.00 2012-08-08 01:50:56.875 221 12822.42 24.60 54879.78 88888.00 2012-08-08 01:50:57.000 221 12822.50 24.62 54879.80 88888.00 2012-08-08 01:50:57.125 221 12822.55 24.65 54879.82 88888.00 2012-08-08 01:50:57.250 221 12822.55 24.60 54879.82 88888.00 2012-08-08 01:50:57.375 221 12822.52 24.57 54879.78 88888.00 2012-08-08 01:50:57.500 221 12822.45 24.57 54879.78 88888.00 2012-08-08 01:50:57.625 221 12822.40 24.57 54879.78 88888.00 2012-08-08 01:50:57.750 221 12822.40 24.55 54879.78 88888.00 2012-08-08 01:50:57.875 221 12822.38 24.57 54879.78 88888.00 2012-08-08 01:50:58.000 221 12822.40 24.57 54879.78 88888.00 2012-08-08 01:50:58.125 221 12822.42 24.57 54879.78 88888.00 2012-08-08 01:50:58.250 221 12822.35 24.55 54879.78 88888.00 2012-08-08 01:50:58.375 221 12822.35 24.55 54879.78 88888.00 2012-08-08 01:50:58.500 221 12822.38 24.52 54879.75 88888.00 2012-08-08 01:50:58.625 221 12822.45 24.55 54879.78 88888.00 2012-08-08 01:50:58.750 221 12822.42 24.55 54879.78 88888.00 2012-08-08 01:50:58.875 221 12822.38 24.52 54879.78 88888.00 2012-08-08 01:50:59.000 221 12822.35 24.55 54879.78 88888.00 2012-08-08 01:50:59.125 221 12822.38 24.55 54879.78 88888.00 2012-08-08 01:50:59.250 221 12822.40 24.55 54879.85 88888.00 2012-08-08 01:50:59.375 221 12822.40 24.57 54879.82 88888.00 2012-08-08 01:50:59.500 221 12822.38 24.57 54879.82 88888.00 2012-08-08 01:50:59.625 221 12822.38 24.55 54879.82 88888.00 2012-08-08 01:50:59.750 221 12822.42 24.57 54879.85 88888.00 2012-08-08 01:50:59.875 221 12822.48 24.57 54879.80 88888.00 2012-08-08 01:51:00.000 221 12822.42 24.52 54879.78 88888.00 2012-08-08 01:51:00.125 221 12822.35 24.50 54879.80 88888.00 2012-08-08 01:51:00.250 221 12822.33 24.50 54879.82 88888.00 2012-08-08 01:51:00.375 221 12822.35 24.52 54879.85 88888.00 2012-08-08 01:51:00.500 221 12822.33 24.55 54879.85 88888.00 2012-08-08 01:51:00.625 221 12822.33 24.52 54879.85 88888.00 2012-08-08 01:51:00.750 221 12822.35 24.55 54879.82 88888.00 2012-08-08 01:51:00.875 221 12822.35 24.52 54879.82 88888.00 2012-08-08 01:51:01.000 221 12822.38 24.52 54879.82 88888.00 2012-08-08 01:51:01.125 221 12822.38 24.52 54879.85 88888.00 2012-08-08 01:51:01.250 221 12822.42 24.52 54879.82 88888.00 2012-08-08 01:51:01.375 221 12822.42 24.55 54879.82 88888.00 2012-08-08 01:51:01.500 221 12822.40 24.55 54879.82 88888.00 2012-08-08 01:51:01.625 221 12822.45 24.55 54879.85 88888.00 2012-08-08 01:51:01.750 221 12822.45 24.55 54879.82 88888.00 2012-08-08 01:51:01.875 221 12822.42 24.50 54879.82 88888.00 2012-08-08 01:51:02.000 221 12822.45 24.52 54879.82 88888.00 2012-08-08 01:51:02.125 221 12822.48 24.55 54879.88 88888.00 2012-08-08 01:51:02.250 221 12822.48 24.55 54879.88 88888.00 2012-08-08 01:51:02.375 221 12822.50 24.55 54879.88 88888.00 2012-08-08 01:51:02.500 221 12822.52 24.57 54879.90 88888.00 2012-08-08 01:51:02.625 221 12822.52 24.55 54879.88 88888.00 2012-08-08 01:51:02.750 221 12822.48 24.52 54879.88 88888.00 2012-08-08 01:51:02.875 221 12822.48 24.52 54879.88 88888.00 2012-08-08 01:51:03.000 221 12822.52 24.55 54879.88 88888.00 2012-08-08 01:51:03.125 221 12822.50 24.55 54879.90 88888.00 2012-08-08 01:51:03.250 221 12822.40 24.50 54879.88 88888.00 2012-08-08 01:51:03.375 221 12822.42 24.48 54879.85 88888.00 2012-08-08 01:51:03.500 221 12822.50 24.48 54879.85 88888.00 2012-08-08 01:51:03.625 221 12822.50 24.50 54879.85 88888.00 2012-08-08 01:51:03.750 221 12822.50 24.52 54879.82 88888.00 2012-08-08 01:51:03.875 221 12822.48 24.50 54879.82 88888.00 2012-08-08 01:51:04.000 221 12822.45 24.52 54879.82 88888.00 2012-08-08 01:51:04.125 221 12822.42 24.50 54879.85 88888.00 2012-08-08 01:51:04.250 221 12822.38 24.52 54879.88 88888.00 2012-08-08 01:51:04.375 221 12822.38 24.55 54879.88 88888.00 2012-08-08 01:51:04.500 221 12822.38 24.48 54879.88 88888.00 2012-08-08 01:51:04.625 221 12822.42 24.52 54879.90 88888.00 2012-08-08 01:51:04.750 221 12822.48 24.57 54879.93 88888.00 2012-08-08 01:51:04.875 221 12822.45 24.52 54879.90 88888.00 2012-08-08 01:51:05.000 221 12822.42 24.50 54879.90 88888.00 2012-08-08 01:51:05.125 221 12822.40 24.48 54879.88 88888.00 2012-08-08 01:51:05.250 221 12822.45 24.50 54879.90 88888.00 2012-08-08 01:51:05.375 221 12822.48 24.50 54879.88 88888.00 2012-08-08 01:51:05.500 221 12822.35 24.48 54879.85 88888.00 2012-08-08 01:51:05.625 221 12822.35 24.50 54879.88 88888.00 2012-08-08 01:51:05.750 221 12822.40 24.52 54879.90 88888.00 2012-08-08 01:51:05.875 221 12822.42 24.55 54879.93 88888.00 2012-08-08 01:51:06.000 221 12822.42 24.55 54879.95 88888.00 2012-08-08 01:51:06.125 221 12822.45 24.55 54879.97 88888.00 2012-08-08 01:51:06.250 221 12822.42 24.48 54879.93 88888.00 2012-08-08 01:51:06.375 221 12822.42 24.48 54879.93 88888.00 2012-08-08 01:51:06.500 221 12822.42 24.52 54879.95 88888.00 2012-08-08 01:51:06.625 221 12822.38 24.50 54879.93 88888.00 2012-08-08 01:51:06.750 221 12822.35 24.50 54879.93 88888.00 2012-08-08 01:51:06.875 221 12822.38 24.48 54879.93 88888.00 2012-08-08 01:51:07.000 221 12822.42 24.50 54879.95 88888.00 2012-08-08 01:51:07.125 221 12822.40 24.50 54879.97 88888.00 2012-08-08 01:51:07.250 221 12822.40 24.48 54879.97 88888.00 2012-08-08 01:51:07.375 221 12822.40 24.45 54879.95 88888.00 2012-08-08 01:51:07.500 221 12822.40 24.48 54879.97 88888.00 2012-08-08 01:51:07.625 221 12822.42 24.50 54880.00 88888.00 2012-08-08 01:51:07.750 221 12822.45 24.55 54880.00 88888.00 2012-08-08 01:51:07.875 221 12822.42 24.52 54880.00 88888.00 2012-08-08 01:51:08.000 221 12822.35 24.48 54880.00 88888.00 2012-08-08 01:51:08.125 221 12822.38 24.45 54879.97 88888.00 2012-08-08 01:51:08.250 221 12822.42 24.43 54879.97 88888.00 2012-08-08 01:51:08.375 221 12822.42 24.40 54879.95 88888.00 2012-08-08 01:51:08.500 221 12822.33 24.43 54879.95 88888.00 2012-08-08 01:51:08.625 221 12822.33 24.43 54880.00 88888.00 2012-08-08 01:51:08.750 221 12822.35 24.43 54880.00 88888.00 2012-08-08 01:51:08.875 221 12822.38 24.43 54880.00 88888.00 2012-08-08 01:51:09.000 221 12822.42 24.40 54879.97 88888.00 2012-08-08 01:51:09.125 221 12822.38 24.38 54879.97 88888.00 2012-08-08 01:51:09.250 221 12822.38 24.40 54880.00 88888.00 2012-08-08 01:51:09.375 221 12822.42 24.40 54880.00 88888.00 2012-08-08 01:51:09.500 221 12822.40 24.45 54880.00 88888.00 2012-08-08 01:51:09.625 221 12822.42 24.43 54879.97 88888.00 2012-08-08 01:51:09.750 221 12822.38 24.40 54879.97 88888.00 2012-08-08 01:51:09.875 221 12822.35 24.40 54880.00 88888.00 2012-08-08 01:51:10.000 221 12822.40 24.45 54880.00 88888.00 2012-08-08 01:51:10.125 221 12822.42 24.48 54880.05 88888.00 2012-08-08 01:51:10.250 221 12822.42 24.45 54880.05 88888.00 2012-08-08 01:51:10.375 221 12822.40 24.43 54880.03 88888.00 2012-08-08 01:51:10.500 221 12822.40 24.40 54880.00 88888.00 2012-08-08 01:51:10.625 221 12822.38 24.40 54880.00 88888.00 2012-08-08 01:51:10.750 221 12822.40 24.38 54880.00 88888.00 2012-08-08 01:51:10.875 221 12822.42 24.38 54880.00 88888.00 2012-08-08 01:51:11.000 221 12822.48 24.40 54880.03 88888.00 2012-08-08 01:51:11.125 221 12822.42 24.43 54880.03 88888.00 2012-08-08 01:51:11.250 221 12822.33 24.38 54880.03 88888.00 2012-08-08 01:51:11.375 221 12822.33 24.35 54880.03 88888.00 2012-08-08 01:51:11.500 221 12822.35 24.38 54880.03 88888.00 2012-08-08 01:51:11.625 221 12822.35 24.35 54880.00 88888.00 2012-08-08 01:51:11.750 221 12822.33 24.30 54879.95 88888.00 2012-08-08 01:51:11.875 221 12822.38 24.32 54880.00 88888.00 2012-08-08 01:51:12.000 221 12822.38 24.38 54880.05 88888.00 2012-08-08 01:51:12.125 221 12822.40 24.43 54880.10 88888.00 2012-08-08 01:51:12.250 221 12822.35 24.40 54880.07 88888.00 2012-08-08 01:51:12.375 221 12822.33 24.38 54880.05 88888.00 2012-08-08 01:51:12.500 221 12822.35 24.38 54880.07 88888.00 2012-08-08 01:51:12.625 221 12822.45 24.38 54880.05 88888.00 2012-08-08 01:51:12.750 221 12822.42 24.38 54880.05 88888.00 2012-08-08 01:51:12.875 221 12822.40 24.32 54880.03 88888.00 2012-08-08 01:51:13.000 221 12822.33 24.38 54880.05 88888.00 2012-08-08 01:51:13.125 221 12822.33 24.43 54880.07 88888.00 2012-08-08 01:51:13.250 221 12822.30 24.35 54880.07 88888.00 2012-08-08 01:51:13.375 221 12822.30 24.32 54880.05 88888.00 2012-08-08 01:51:13.500 221 12822.30 24.30 54880.03 88888.00 2012-08-08 01:51:13.625 221 12822.33 24.27 54880.03 88888.00 2012-08-08 01:51:13.750 221 12822.38 24.30 54880.03 88888.00 2012-08-08 01:51:13.875 221 12822.45 24.32 54880.03 88888.00 2012-08-08 01:51:14.000 221 12822.45 24.32 54880.05 88888.00 2012-08-08 01:51:14.125 221 12822.40 24.30 54880.07 88888.00 2012-08-08 01:51:14.250 221 12822.40 24.27 54880.05 88888.00 2012-08-08 01:51:14.375 221 12822.48 24.35 54880.07 88888.00 2012-08-08 01:51:14.500 221 12822.48 24.35 54880.07 88888.00 2012-08-08 01:51:14.625 221 12822.50 24.32 54880.07 88888.00 2012-08-08 01:51:14.750 221 12822.50 24.32 54880.07 88888.00 2012-08-08 01:51:14.875 221 12822.42 24.35 54880.07 88888.00 2012-08-08 01:51:15.000 221 12822.40 24.32 54880.07 88888.00 2012-08-08 01:51:15.125 221 12822.42 24.30 54880.10 88888.00 2012-08-08 01:51:15.250 221 12822.42 24.32 54880.10 88888.00 2012-08-08 01:51:15.375 221 12822.45 24.27 54880.10 88888.00 2012-08-08 01:51:15.500 221 12822.48 24.25 54880.07 88888.00 2012-08-08 01:51:15.625 221 12822.45 24.25 54880.10 88888.00 2012-08-08 01:51:15.750 221 12822.52 24.27 54880.10 88888.00 2012-08-08 01:51:15.875 221 12822.55 24.30 54880.07 88888.00 2012-08-08 01:51:16.000 221 12822.48 24.30 54880.07 88888.00 2012-08-08 01:51:16.125 221 12822.48 24.32 54880.12 88888.00 2012-08-08 01:51:16.250 221 12822.50 24.30 54880.15 88888.00 2012-08-08 01:51:16.375 221 12822.50 24.27 54880.10 88888.00 2012-08-08 01:51:16.500 221 12822.50 24.27 54880.10 88888.00 2012-08-08 01:51:16.625 221 12822.50 24.27 54880.12 88888.00 2012-08-08 01:51:16.750 221 12822.50 24.27 54880.12 88888.00 2012-08-08 01:51:16.875 221 12822.55 24.25 54880.10 88888.00 2012-08-08 01:51:17.000 221 12822.55 24.30 54880.10 88888.00 2012-08-08 01:51:17.125 221 12822.48 24.30 54880.12 88888.00 2012-08-08 01:51:17.250 221 12822.45 24.27 54880.10 88888.00 2012-08-08 01:51:17.375 221 12822.50 24.27 54880.10 88888.00 2012-08-08 01:51:17.500 221 12822.55 24.27 54880.12 88888.00 2012-08-08 01:51:17.625 221 12822.52 24.25 54880.10 88888.00 2012-08-08 01:51:17.750 221 12822.48 24.25 54880.07 88888.00 2012-08-08 01:51:17.875 221 12822.40 24.25 54880.10 88888.00 2012-08-08 01:51:18.000 221 12822.42 24.25 54880.10 88888.00 2012-08-08 01:51:18.125 221 12822.42 24.23 54880.12 88888.00 2012-08-08 01:51:18.250 221 12822.45 24.25 54880.15 88888.00 2012-08-08 01:51:18.375 221 12822.50 24.25 54880.15 88888.00 2012-08-08 01:51:18.500 221 12822.50 24.23 54880.12 88888.00 2012-08-08 01:51:18.625 221 12822.52 24.25 54880.12 88888.00 2012-08-08 01:51:18.750 221 12822.55 24.25 54880.12 88888.00 2012-08-08 01:51:18.875 221 12822.60 24.23 54880.12 88888.00 2012-08-08 01:51:19.000 221 12822.55 24.23 54880.15 88888.00 2012-08-08 01:51:19.125 221 12822.52 24.20 54880.15 88888.00 2012-08-08 01:51:19.250 221 12822.55 24.20 54880.15 88888.00 2012-08-08 01:51:19.375 221 12822.52 24.23 54880.15 88888.00 2012-08-08 01:51:19.500 221 12822.52 24.23 54880.15 88888.00 2012-08-08 01:51:19.625 221 12822.52 24.20 54880.18 88888.00 2012-08-08 01:51:19.750 221 12822.52 24.23 54880.18 88888.00 2012-08-08 01:51:19.875 221 12822.52 24.23 54880.20 88888.00 2012-08-08 01:51:20.000 221 12822.55 24.23 54880.18 88888.00 2012-08-08 01:51:20.125 221 12822.58 24.23 54880.20 88888.00 2012-08-08 01:51:20.250 221 12822.52 24.23 54880.22 88888.00 2012-08-08 01:51:20.375 221 12822.58 24.25 54880.20 88888.00 2012-08-08 01:51:20.500 221 12822.58 24.23 54880.18 88888.00 2012-08-08 01:51:20.625 221 12822.55 24.20 54880.18 88888.00 2012-08-08 01:51:20.750 221 12822.52 24.20 54880.18 88888.00 2012-08-08 01:51:20.875 221 12822.48 24.15 54880.20 88888.00 2012-08-08 01:51:21.000 221 12822.48 24.15 54880.20 88888.00 2012-08-08 01:51:21.125 221 12822.50 24.18 54880.20 88888.00 2012-08-08 01:51:21.250 221 12822.50 24.18 54880.20 88888.00 2012-08-08 01:51:21.375 221 12822.45 24.23 54880.20 88888.00 2012-08-08 01:51:21.500 221 12822.48 24.20 54880.20 88888.00 2012-08-08 01:51:21.625 221 12822.50 24.23 54880.22 88888.00 2012-08-08 01:51:21.750 221 12822.55 24.23 54880.25 88888.00 2012-08-08 01:51:21.875 221 12822.52 24.23 54880.22 88888.00 2012-08-08 01:51:22.000 221 12822.50 24.23 54880.22 88888.00 2012-08-08 01:51:22.125 221 12822.50 24.18 54880.22 88888.00 2012-08-08 01:51:22.250 221 12822.55 24.15 54880.25 88888.00 2012-08-08 01:51:22.375 221 12822.55 24.18 54880.28 88888.00 2012-08-08 01:51:22.500 221 12822.55 24.18 54880.25 88888.00 2012-08-08 01:51:22.625 221 12822.55 24.12 54880.22 88888.00 2012-08-08 01:51:22.750 221 12822.52 24.18 54880.22 88888.00 2012-08-08 01:51:22.875 221 12822.52 24.23 54880.28 88888.00 2012-08-08 01:51:23.000 221 12822.50 24.25 54880.28 88888.00 2012-08-08 01:51:23.125 221 12822.48 24.18 54880.25 88888.00 2012-08-08 01:51:23.250 221 12822.50 24.10 54880.25 88888.00 2012-08-08 01:51:23.375 221 12822.48 24.12 54880.25 88888.00 2012-08-08 01:51:23.500 221 12822.45 24.12 54880.28 88888.00 2012-08-08 01:51:23.625 221 12822.45 24.18 54880.32 88888.00 2012-08-08 01:51:23.750 221 12822.52 24.20 54880.30 88888.00 2012-08-08 01:51:23.875 221 12822.55 24.18 54880.30 88888.00 2012-08-08 01:51:24.000 221 12822.42 24.12 54880.28 88888.00 2012-08-08 01:51:24.125 221 12822.42 24.12 54880.30 88888.00 2012-08-08 01:51:24.250 221 12822.42 24.12 54880.35 88888.00 2012-08-08 01:51:24.375 221 12822.42 24.12 54880.35 88888.00 2012-08-08 01:51:24.500 221 12822.40 24.15 54880.32 88888.00 2012-08-08 01:51:24.625 221 12822.45 24.18 54880.32 88888.00 2012-08-08 01:51:24.750 221 12822.45 24.18 54880.32 88888.00 2012-08-08 01:51:24.875 221 12822.50 24.15 54880.32 88888.00 2012-08-08 01:51:25.000 221 12822.60 24.12 54880.32 88888.00 2012-08-08 01:51:25.125 221 12822.62 24.15 54880.35 88888.00 2012-08-08 01:51:25.250 221 12822.67 24.18 54880.38 88888.00 2012-08-08 01:51:25.375 221 12822.65 24.18 54880.38 88888.00 2012-08-08 01:51:25.500 221 12822.65 24.23 54880.38 88888.00 2012-08-08 01:51:25.625 221 12822.62 24.23 54880.38 88888.00 2012-08-08 01:51:25.750 221 12822.58 24.18 54880.35 88888.00 2012-08-08 01:51:25.875 221 12822.52 24.15 54880.35 88888.00 2012-08-08 01:51:26.000 221 12822.48 24.07 54880.25 88888.00 2012-08-08 01:51:26.125 221 12822.40 24.10 54880.22 88888.00 2012-08-08 01:51:26.250 221 12822.42 24.18 54880.35 88888.00 2012-08-08 01:51:26.375 221 12822.50 24.20 54880.38 88888.00 2012-08-08 01:51:26.500 221 12822.52 24.18 54880.38 88888.00 2012-08-08 01:51:26.625 221 12822.50 24.18 54880.38 88888.00 2012-08-08 01:51:26.750 221 12822.52 24.12 54880.35 88888.00 2012-08-08 01:51:26.875 221 12822.50 24.12 54880.38 88888.00 2012-08-08 01:51:27.000 221 12822.45 24.10 54880.35 88888.00 2012-08-08 01:51:27.125 221 12822.45 24.07 54880.35 88888.00 2012-08-08 01:51:27.250 221 12822.50 24.07 54880.38 88888.00 2012-08-08 01:51:27.375 221 12822.52 24.10 54880.38 88888.00 2012-08-08 01:51:27.500 221 12822.52 24.07 54880.38 88888.00 2012-08-08 01:51:27.625 221 12822.55 24.10 54880.38 88888.00 2012-08-08 01:51:27.750 221 12822.55 24.10 54880.40 88888.00 2012-08-08 01:51:27.875 221 12822.55 24.10 54880.38 88888.00 2012-08-08 01:51:28.000 221 12822.58 24.02 54880.35 88888.00 2012-08-08 01:51:28.125 221 12822.58 24.05 54880.35 88888.00 2012-08-08 01:51:28.250 221 12822.55 24.07 54880.43 88888.00 2012-08-08 01:51:28.375 221 12822.52 24.07 54880.45 88888.00 2012-08-08 01:51:28.500 221 12822.52 24.10 54880.45 88888.00 2012-08-08 01:51:28.625 221 12822.55 24.10 54880.47 88888.00 2012-08-08 01:51:28.750 221 12822.58 24.12 54880.45 88888.00 2012-08-08 01:51:28.875 221 12822.58 24.12 54880.43 88888.00 2012-08-08 01:51:29.000 221 12822.60 24.07 54880.43 88888.00 2012-08-08 01:51:29.125 221 12822.60 24.05 54880.45 88888.00 2012-08-08 01:51:29.250 221 12822.58 24.02 54880.43 88888.00 2012-08-08 01:51:29.375 221 12822.60 24.02 54880.43 88888.00 2012-08-08 01:51:29.500 221 12822.60 24.05 54880.47 88888.00 2012-08-08 01:51:29.625 221 12822.62 24.07 54880.47 88888.00 2012-08-08 01:51:29.750 221 12822.55 24.07 54880.47 88888.00 2012-08-08 01:51:29.875 221 12822.50 24.02 54880.45 88888.00 2012-08-08 01:51:30.000 221 12822.42 24.00 54880.43 88888.00 2012-08-08 01:51:30.125 221 12822.48 24.02 54880.45 88888.00 2012-08-08 01:51:30.250 221 12822.48 24.05 54880.50 88888.00 2012-08-08 01:51:30.375 221 12822.52 24.07 54880.50 88888.00 2012-08-08 01:51:30.500 221 12822.52 24.05 54880.47 88888.00 2012-08-08 01:51:30.625 221 12822.48 24.00 54880.47 88888.00 2012-08-08 01:51:30.750 221 12822.45 24.00 54880.45 88888.00 2012-08-08 01:51:30.875 221 12822.48 24.00 54880.45 88888.00 2012-08-08 01:51:31.000 221 12822.48 24.00 54880.45 88888.00 2012-08-08 01:51:31.125 221 12822.50 24.00 54880.47 88888.00 2012-08-08 01:51:31.250 221 12822.55 24.00 54880.47 88888.00 2012-08-08 01:51:31.375 221 12822.58 23.98 54880.47 88888.00 2012-08-08 01:51:31.500 221 12822.52 23.98 54880.50 88888.00 2012-08-08 01:51:31.625 221 12822.50 24.00 54880.50 88888.00 2012-08-08 01:51:31.750 221 12822.42 23.98 54880.47 88888.00 2012-08-08 01:51:31.875 221 12822.45 23.98 54880.47 88888.00 2012-08-08 01:51:32.000 221 12822.50 23.93 54880.45 88888.00 2012-08-08 01:51:32.125 221 12822.48 23.93 54880.50 88888.00 2012-08-08 01:51:32.250 221 12822.42 23.98 54880.53 88888.00 2012-08-08 01:51:32.375 221 12822.45 23.95 54880.53 88888.00 2012-08-08 01:51:32.500 221 12822.48 23.90 54880.53 88888.00 2012-08-08 01:51:32.625 221 12822.48 23.90 54880.53 88888.00 2012-08-08 01:51:32.750 221 12822.42 23.90 54880.53 88888.00 2012-08-08 01:51:32.875 221 12822.45 23.90 54880.55 88888.00 2012-08-08 01:51:33.000 221 12822.52 23.88 54880.53 88888.00 2012-08-08 01:51:33.125 221 12822.50 23.88 54880.55 88888.00 2012-08-08 01:51:33.250 221 12822.52 23.85 54880.57 88888.00 2012-08-08 01:51:33.375 221 12822.55 23.88 54880.60 88888.00 2012-08-08 01:51:33.500 221 12822.58 23.93 54880.60 88888.00 2012-08-08 01:51:33.625 221 12822.55 23.93 54880.57 88888.00 2012-08-08 01:51:33.750 221 12822.58 23.90 54880.57 88888.00 2012-08-08 01:51:33.875 221 12822.65 23.90 54880.55 88888.00 2012-08-08 01:51:34.000 221 12822.60 23.90 54880.57 88888.00 2012-08-08 01:51:34.125 221 12822.52 23.93 54880.65 88888.00 2012-08-08 01:51:34.250 221 12822.55 23.95 54880.60 88888.00 2012-08-08 01:51:34.375 221 12822.58 23.88 54880.60 88888.00 2012-08-08 01:51:34.500 221 12822.58 23.85 54880.55 88888.00 2012-08-08 01:51:34.625 221 12822.55 23.85 54880.55 88888.00 2012-08-08 01:51:34.750 221 12822.58 23.88 54880.60 88888.00 2012-08-08 01:51:34.875 221 12822.60 23.88 54880.60 88888.00 2012-08-08 01:51:35.000 221 12822.67 23.85 54880.60 88888.00 2012-08-08 01:51:35.125 221 12822.73 23.85 54880.60 88888.00 2012-08-08 01:51:35.250 221 12822.60 23.85 54880.65 88888.00 2012-08-08 01:51:35.375 221 12822.58 23.88 54880.65 88888.00 2012-08-08 01:51:35.500 221 12822.55 23.88 54880.62 88888.00 2012-08-08 01:51:35.625 221 12822.52 23.90 54880.60 88888.00 2012-08-08 01:51:35.750 221 12822.58 23.88 54880.60 88888.00 2012-08-08 01:51:35.875 221 12822.60 23.88 54880.60 88888.00 2012-08-08 01:51:36.000 221 12822.55 23.88 54880.60 88888.00 2012-08-08 01:51:36.125 221 12822.52 23.88 54880.60 88888.00 2012-08-08 01:51:36.250 221 12822.58 23.82 54880.62 88888.00 2012-08-08 01:51:36.375 221 12822.65 23.82 54880.62 88888.00 2012-08-08 01:51:36.500 221 12822.70 23.82 54880.53 88888.00 2012-08-08 01:51:36.625 221 12822.70 23.82 54880.47 88888.00 2012-08-08 01:51:36.750 221 12822.65 23.85 54880.60 88888.00 2012-08-08 01:51:36.875 221 12822.62 23.88 54880.70 88888.00 2012-08-08 01:51:37.000 221 12822.60 23.85 54880.70 88888.00 2012-08-08 01:51:37.125 221 12822.58 23.85 54880.70 88888.00 2012-08-08 01:51:37.250 221 12822.60 23.88 54880.72 88888.00 2012-08-08 01:51:37.375 221 12822.67 23.85 54880.72 88888.00 2012-08-08 01:51:37.500 221 12822.70 23.82 54880.72 88888.00 2012-08-08 01:51:37.625 221 12822.58 23.85 54880.75 88888.00 2012-08-08 01:51:37.750 221 12822.50 24.02 54880.85 88888.00 2012-08-08 01:51:37.875 221 12822.50 23.95 54880.88 88888.00 2012-08-08 01:51:38.000 221 12822.95 23.98 54880.85 88888.00 2012-08-08 01:51:38.125 221 12822.73 23.82 54880.70 88888.00 2012-08-08 01:51:38.250 221 12822.50 23.75 54880.70 88888.00 2012-08-08 01:51:38.375 221 12822.45 23.82 54880.72 88888.00 2012-08-08 01:51:38.500 221 12822.48 23.80 54880.75 88888.00 2012-08-08 01:51:38.625 221 12822.48 23.77 54880.72 88888.00 2012-08-08 01:51:38.750 221 12822.50 23.80 54880.75 88888.00 2012-08-08 01:51:38.875 221 12822.55 23.85 54880.75 88888.00 2012-08-08 01:51:39.000 221 12822.52 23.82 54880.72 88888.00 2012-08-08 01:51:39.125 221 12822.52 23.75 54880.72 88888.00 2012-08-08 01:51:39.250 221 12822.48 23.75 54880.75 88888.00 2012-08-08 01:51:39.375 221 12822.48 23.75 54880.75 88888.00 2012-08-08 01:51:39.500 221 12822.45 23.77 54880.75 88888.00 2012-08-08 01:51:39.625 221 12822.42 23.80 54880.78 88888.00 2012-08-08 01:51:39.750 221 12822.48 23.75 54880.75 88888.00 2012-08-08 01:51:39.875 221 12822.50 23.73 54880.75 88888.00 2012-08-08 01:51:40.000 221 12822.48 23.73 54880.78 88888.00 2012-08-08 01:51:40.125 221 12822.50 23.73 54880.75 88888.00 2012-08-08 01:51:40.250 221 12822.48 23.73 54880.75 88888.00 2012-08-08 01:51:40.375 221 12822.50 23.75 54880.78 88888.00 2012-08-08 01:51:40.500 221 12822.55 23.77 54880.80 88888.00 2012-08-08 01:51:40.625 221 12822.58 23.77 54880.80 88888.00 2012-08-08 01:51:40.750 221 12822.58 23.75 54880.78 88888.00 2012-08-08 01:51:40.875 221 12822.50 23.73 54880.78 88888.00 2012-08-08 01:51:41.000 221 12822.52 23.73 54880.80 88888.00 2012-08-08 01:51:41.125 221 12822.58 23.77 54880.82 88888.00 2012-08-08 01:51:41.250 221 12822.60 23.77 54880.82 88888.00 2012-08-08 01:51:41.375 221 12822.58 23.75 54880.78 88888.00 2012-08-08 01:51:41.500 221 12822.55 23.73 54880.78 88888.00 2012-08-08 01:51:41.625 221 12822.52 23.73 54880.80 88888.00 2012-08-08 01:51:41.750 221 12822.58 23.70 54880.80 88888.00 2012-08-08 01:51:41.875 221 12822.55 23.70 54880.80 88888.00 2012-08-08 01:51:42.000 221 12822.52 23.70 54880.80 88888.00 2012-08-08 01:51:42.125 221 12822.55 23.68 54880.82 88888.00 2012-08-08 01:51:42.250 221 12822.55 23.68 54880.82 88888.00 2012-08-08 01:51:42.375 221 12822.52 23.70 54880.82 88888.00 2012-08-08 01:51:42.500 221 12822.48 23.68 54880.85 88888.00 2012-08-08 01:51:42.625 221 12822.48 23.68 54880.88 88888.00 2012-08-08 01:51:42.750 221 12822.55 23.65 54880.85 88888.00 2012-08-08 01:51:42.875 221 12822.52 23.65 54880.82 88888.00 2012-08-08 01:51:43.000 221 12822.45 23.65 54880.85 88888.00 2012-08-08 01:51:43.125 221 12822.48 23.68 54880.88 88888.00 2012-08-08 01:51:43.250 221 12822.50 23.68 54880.88 88888.00 2012-08-08 01:51:43.375 221 12822.48 23.65 54880.85 88888.00 2012-08-08 01:51:43.500 221 12822.48 23.65 54880.88 88888.00 2012-08-08 01:51:43.625 221 12822.52 23.68 54880.88 88888.00 2012-08-08 01:51:43.750 221 12822.52 23.68 54880.88 88888.00 2012-08-08 01:51:43.875 221 12822.55 23.65 54880.88 88888.00 2012-08-08 01:51:44.000 221 12822.60 23.62 54880.88 88888.00 2012-08-08 01:51:44.125 221 12822.58 23.65 54880.90 88888.00 2012-08-08 01:51:44.250 221 12822.58 23.68 54880.90 88888.00 2012-08-08 01:51:44.375 221 12822.52 23.65 54880.90 88888.00 2012-08-08 01:51:44.500 221 12822.52 23.68 54880.97 88888.00 2012-08-08 01:51:44.625 221 12822.50 23.70 54880.97 88888.00 2012-08-08 01:51:44.750 221 12822.52 23.68 54880.93 88888.00 2012-08-08 01:51:44.875 221 12822.42 23.62 54880.90 88888.00 2012-08-08 01:51:45.000 221 12822.42 23.62 54880.90 88888.00 2012-08-08 01:51:45.125 221 12822.45 23.62 54880.88 88888.00 2012-08-08 01:51:45.250 221 12822.38 23.62 54880.93 88888.00 2012-08-08 01:51:45.375 221 12822.40 23.65 54880.90 88888.00 2012-08-08 01:51:45.500 221 12822.40 23.65 54880.93 88888.00 2012-08-08 01:51:45.625 221 12822.42 23.68 54880.95 88888.00 2012-08-08 01:51:45.750 221 12822.42 23.62 54880.95 88888.00 2012-08-08 01:51:45.875 221 12822.42 23.57 54880.90 88888.00 2012-08-08 01:51:46.000 221 12822.35 23.52 54880.90 88888.00 2012-08-08 01:51:46.125 221 12822.42 23.55 54880.95 88888.00 2012-08-08 01:51:46.250 221 12822.45 23.62 54880.95 88888.00 2012-08-08 01:51:46.375 221 12822.45 23.62 54880.97 88888.00 2012-08-08 01:51:46.500 221 12822.45 23.60 54880.95 88888.00 2012-08-08 01:51:46.625 221 12822.45 23.60 54880.95 88888.00 2012-08-08 01:51:46.750 221 12822.40 23.60 54880.97 88888.00 2012-08-08 01:51:46.875 221 12822.38 23.62 54881.03 88888.00 2012-08-08 01:51:47.000 221 12822.35 23.62 54881.03 88888.00 2012-08-08 01:51:47.125 221 12822.40 23.60 54881.00 88888.00 2012-08-08 01:51:47.250 221 12822.38 23.55 54880.97 88888.00 2012-08-08 01:51:47.375 221 12822.38 23.55 54881.00 88888.00 2012-08-08 01:51:47.500 221 12822.45 23.57 54881.00 88888.00 2012-08-08 01:51:47.625 221 12822.45 23.55 54881.00 88888.00 2012-08-08 01:51:47.750 221 12822.38 23.60 54881.05 88888.00 2012-08-08 01:51:47.875 221 12822.35 23.60 54881.03 88888.00 2012-08-08 01:51:48.000 221 12822.35 23.55 54881.00 88888.00 2012-08-08 01:51:48.125 221 12822.35 23.50 54880.97 88888.00 2012-08-08 01:51:48.250 221 12822.35 23.45 54880.95 88888.00 2012-08-08 01:51:48.375 221 12822.40 23.52 54881.03 88888.00 2012-08-08 01:51:48.500 221 12822.40 23.57 54881.05 88888.00 2012-08-08 01:51:48.625 221 12822.40 23.55 54881.07 88888.00 2012-08-08 01:51:48.750 221 12822.40 23.57 54881.05 88888.00 2012-08-08 01:51:48.875 221 12822.40 23.60 54881.07 88888.00 2012-08-08 01:51:49.000 221 12822.42 23.60 54881.07 88888.00 2012-08-08 01:51:49.125 221 12822.33 23.57 54881.07 88888.00 2012-08-08 01:51:49.250 221 12822.27 23.55 54881.07 88888.00 2012-08-08 01:51:49.375 221 12822.33 23.57 54881.05 88888.00 2012-08-08 01:51:49.500 221 12822.42 23.55 54881.05 88888.00 2012-08-08 01:51:49.625 221 12822.45 23.52 54881.03 88888.00 2012-08-08 01:51:49.750 221 12822.40 23.57 54881.07 88888.00 2012-08-08 01:51:49.875 221 12822.35 23.57 54881.07 88888.00 2012-08-08 01:51:50.000 221 12822.40 23.62 54881.05 88888.00 2012-08-08 01:51:50.125 221 12822.42 23.75 54880.95 88888.00 2012-08-08 01:51:50.250 221 12822.30 23.68 54881.05 88888.00 2012-08-08 01:51:50.375 221 12822.27 23.60 54881.10 88888.00 2012-08-08 01:51:50.500 221 12822.25 23.55 54881.12 88888.00 2012-08-08 01:51:50.625 221 12822.23 23.57 54881.10 88888.00 2012-08-08 01:51:50.750 221 12822.20 23.55 54881.05 88888.00 2012-08-08 01:51:50.875 221 12822.23 23.52 54881.07 88888.00 2012-08-08 01:51:51.000 221 12822.27 23.55 54881.07 88888.00 2012-08-08 01:51:51.125 221 12822.27 23.55 54881.10 88888.00 2012-08-08 01:51:51.250 221 12822.27 23.55 54881.10 88888.00 2012-08-08 01:51:51.375 221 12822.35 23.55 54881.12 88888.00 2012-08-08 01:51:51.500 221 12822.35 23.55 54881.15 88888.00 2012-08-08 01:51:51.625 221 12822.30 23.57 54881.20 88888.00 2012-08-08 01:51:51.750 221 12822.25 23.55 54881.18 88888.00 2012-08-08 01:51:51.875 221 12822.17 23.50 54881.10 88888.00 2012-08-08 01:51:52.000 221 12822.12 23.48 54881.12 88888.00 2012-08-08 01:51:52.125 221 12822.23 23.52 54881.20 88888.00 2012-08-08 01:51:52.250 221 12822.27 23.50 54881.18 88888.00 2012-08-08 01:51:52.375 221 12822.17 23.57 54881.18 88888.00 2012-08-08 01:51:52.500 221 12822.08 23.55 54881.18 88888.00 2012-08-08 01:51:52.625 221 12822.12 23.55 54881.15 88888.00 2012-08-08 01:51:52.750 221 12822.27 23.55 54881.18 88888.00 2012-08-08 01:51:52.875 221 12822.30 23.55 54881.22 88888.00 2012-08-08 01:51:53.000 221 12822.25 23.52 54881.18 88888.00 2012-08-08 01:51:53.125 221 12822.27 23.52 54881.18 88888.00 2012-08-08 01:51:53.250 221 12822.27 23.52 54881.20 88888.00 2012-08-08 01:51:53.375 221 12822.33 23.50 54881.22 88888.00 2012-08-08 01:51:53.500 221 12822.27 23.50 54881.18 88888.00 2012-08-08 01:51:53.625 221 12822.33 23.52 54881.18 88888.00 2012-08-08 01:51:53.750 221 12822.33 23.52 54881.20 88888.00 2012-08-08 01:51:53.875 221 12822.25 23.52 54881.20 88888.00 2012-08-08 01:51:54.000 221 12822.23 23.50 54881.15 88888.00 2012-08-08 01:51:54.125 221 12822.20 23.48 54881.18 88888.00 2012-08-08 01:51:54.250 221 12822.20 23.45 54881.22 88888.00 2012-08-08 01:51:54.375 221 12822.23 23.50 54881.22 88888.00 2012-08-08 01:51:54.500 221 12822.25 23.52 54881.22 88888.00 2012-08-08 01:51:54.625 221 12822.20 23.48 54881.20 88888.00 2012-08-08 01:51:54.750 221 12822.17 23.43 54881.18 88888.00 2012-08-08 01:51:54.875 221 12822.17 23.43 54881.22 88888.00 2012-08-08 01:51:55.000 221 12822.10 23.45 54881.20 88888.00 2012-08-08 01:51:55.125 221 12822.10 23.48 54881.25 88888.00 2012-08-08 01:51:55.250 221 12822.15 23.45 54881.28 88888.00 2012-08-08 01:51:55.375 221 12822.25 23.45 54881.25 88888.00 2012-08-08 01:51:55.500 221 12822.23 23.45 54881.22 88888.00 2012-08-08 01:51:55.625 221 12822.27 23.45 54881.25 88888.00 2012-08-08 01:51:55.750 221 12822.23 23.45 54881.25 88888.00 2012-08-08 01:51:55.875 221 12822.23 23.40 54881.28 88888.00 2012-08-08 01:51:56.000 221 12822.23 23.38 54881.28 88888.00 2012-08-08 01:51:56.125 221 12822.23 23.38 54881.28 88888.00 2012-08-08 01:51:56.250 221 12822.20 23.38 54881.30 88888.00 2012-08-08 01:51:56.375 221 12822.27 23.40 54881.30 88888.00 2012-08-08 01:51:56.500 221 12822.20 23.40 54881.30 88888.00 2012-08-08 01:51:56.625 221 12822.17 23.43 54881.30 88888.00 2012-08-08 01:51:56.750 221 12822.15 23.40 54881.30 88888.00 2012-08-08 01:51:56.875 221 12822.15 23.40 54881.32 88888.00 2012-08-08 01:51:57.000 221 12822.15 23.40 54881.32 88888.00 2012-08-08 01:51:57.125 221 12822.15 23.38 54881.28 88888.00 2012-08-08 01:51:57.250 221 12822.12 23.40 54881.28 88888.00 2012-08-08 01:51:57.375 221 12822.23 23.43 54881.30 88888.00 2012-08-08 01:51:57.500 221 12822.23 23.43 54881.32 88888.00 2012-08-08 01:51:57.625 221 12822.12 23.35 54881.28 88888.00 2012-08-08 01:51:57.750 221 12821.95 23.25 54881.20 88888.00 2012-08-08 01:51:57.875 221 12822.02 23.30 54881.28 88888.00 2012-08-08 01:51:58.000 221 12822.17 23.43 54881.35 88888.00 2012-08-08 01:51:58.125 221 12822.23 23.40 54881.35 88888.00 2012-08-08 01:51:58.250 221 12822.20 23.35 54881.32 88888.00 2012-08-08 01:51:58.375 221 12822.20 23.38 54881.32 88888.00 2012-08-08 01:51:58.500 221 12822.15 23.40 54881.32 88888.00 2012-08-08 01:51:58.625 221 12822.12 23.38 54881.35 88888.00 2012-08-08 01:51:58.750 221 12822.15 23.38 54881.38 88888.00 2012-08-08 01:51:58.875 221 12822.12 23.40 54881.40 88888.00 2012-08-08 01:51:59.000 221 12822.08 23.38 54881.35 88888.00 2012-08-08 01:51:59.125 221 12822.08 23.38 54881.32 88888.00 2012-08-08 01:51:59.250 221 12822.05 23.40 54881.35 88888.00 2012-08-08 01:51:59.375 221 12822.15 23.43 54881.38 88888.00 2012-08-08 01:51:59.500 221 12822.15 23.43 54881.38 88888.00 2012-08-08 01:51:59.625 221 12822.10 23.43 54881.40 88888.00 2012-08-08 01:51:59.750 221 12822.12 23.40 54881.38 88888.00 2012-08-08 01:51:59.875 221 12822.10 23.43 54881.38 88888.00 2012-08-08 01:52:00.000 221 12822.05 23.43 54881.38 88888.00 2012-08-08 01:52:00.125 221 12822.05 23.43 54881.40 88888.00 2012-08-08 01:52:00.250 221 12822.05 23.35 54881.38 88888.00 2012-08-08 01:52:00.375 221 12822.08 23.38 54881.38 88888.00 2012-08-08 01:52:00.500 221 12822.15 23.40 54881.38 88888.00 2012-08-08 01:52:00.625 221 12822.10 23.40 54881.35 88888.00 2012-08-08 01:52:00.750 221 12822.08 23.40 54881.38 88888.00 2012-08-08 01:52:00.875 221 12822.02 23.38 54881.40 88888.00 2012-08-08 01:52:01.000 221 12822.02 23.35 54881.38 88888.00 2012-08-08 01:52:01.125 221 12821.95 23.30 54881.35 88888.00 2012-08-08 01:52:01.250 221 12821.95 23.38 54881.40 88888.00 2012-08-08 01:52:01.375 221 12822.05 23.40 54881.43 88888.00 2012-08-08 01:52:01.500 221 12822.08 23.38 54881.45 88888.00 2012-08-08 01:52:01.625 221 12822.08 23.38 54881.45 88888.00 2012-08-08 01:52:01.750 221 12822.08 23.40 54881.47 88888.00 2012-08-08 01:52:01.875 221 12822.02 23.40 54881.47 88888.00 2012-08-08 01:52:02.000 221 12822.02 23.38 54881.43 88888.00 2012-08-08 01:52:02.125 221 12822.02 23.32 54881.45 88888.00 2012-08-08 01:52:02.250 221 12822.02 23.32 54881.45 88888.00 2012-08-08 01:52:02.375 221 12821.98 23.35 54881.43 88888.00 2012-08-08 01:52:02.500 221 12821.98 23.32 54881.40 88888.00 2012-08-08 01:52:02.625 221 12822.08 23.35 54881.45 88888.00 2012-08-08 01:52:02.750 221 12822.08 23.35 54881.45 88888.00 2012-08-08 01:52:02.875 221 12822.05 23.35 54881.43 88888.00 2012-08-08 01:52:03.000 221 12821.98 23.32 54881.43 88888.00 2012-08-08 01:52:03.125 221 12821.95 23.32 54881.45 88888.00 2012-08-08 01:52:03.250 221 12821.90 23.32 54881.43 88888.00 2012-08-08 01:52:03.375 221 12821.95 23.32 54881.43 88888.00 2012-08-08 01:52:03.500 221 12821.95 23.32 54881.43 88888.00 2012-08-08 01:52:03.625 221 12821.95 23.32 54881.45 88888.00 2012-08-08 01:52:03.750 221 12822.00 23.35 54881.45 88888.00 2012-08-08 01:52:03.875 221 12821.95 23.35 54881.45 88888.00 2012-08-08 01:52:04.000 221 12821.92 23.35 54881.47 88888.00 2012-08-08 01:52:04.125 221 12821.92 23.35 54881.50 88888.00 2012-08-08 01:52:04.250 221 12821.90 23.32 54881.53 88888.00 2012-08-08 01:52:04.375 221 12821.92 23.30 54881.47 88888.00 2012-08-08 01:52:04.500 221 12821.92 23.32 54881.45 88888.00 2012-08-08 01:52:04.625 221 12821.98 23.32 54881.47 88888.00 2012-08-08 01:52:04.750 221 12821.95 23.32 54881.50 88888.00 2012-08-08 01:52:04.875 221 12822.00 23.32 54881.53 88888.00 2012-08-08 01:52:05.000 221 12822.10 23.35 54881.50 88888.00 2012-08-08 01:52:05.125 221 12822.05 23.32 54881.50 88888.00 2012-08-08 01:52:05.250 221 12821.92 23.32 54881.53 88888.00 2012-08-08 01:52:05.375 221 12821.90 23.38 54881.55 88888.00 2012-08-08 01:52:05.500 221 12821.92 23.35 54881.57 88888.00 2012-08-08 01:52:05.625 221 12821.95 23.27 54881.53 88888.00 2012-08-08 01:52:05.750 221 12821.95 23.27 54881.50 88888.00 2012-08-08 01:52:05.875 221 12821.98 23.27 54881.55 88888.00 2012-08-08 01:52:06.000 221 12821.95 23.30 54881.55 88888.00 2012-08-08 01:52:06.125 221 12821.95 23.30 54881.55 88888.00 2012-08-08 01:52:06.250 221 12821.95 23.25 54881.53 88888.00 2012-08-08 01:52:06.375 221 12821.95 23.27 54881.53 88888.00 2012-08-08 01:52:06.500 221 12821.95 23.30 54881.55 88888.00 2012-08-08 01:52:06.625 221 12821.98 23.30 54881.55 88888.00 2012-08-08 01:52:06.750 221 12822.05 23.30 54881.57 88888.00 2012-08-08 01:52:06.875 221 12822.02 23.30 54881.57 88888.00 2012-08-08 01:52:07.000 221 12821.92 23.30 54881.55 88888.00 2012-08-08 01:52:07.125 221 12821.85 23.27 54881.57 88888.00 2012-08-08 01:52:07.250 221 12821.92 23.27 54881.57 88888.00 2012-08-08 01:52:07.375 221 12821.98 23.27 54881.55 88888.00 2012-08-08 01:52:07.500 221 12821.98 23.27 54881.57 88888.00 2012-08-08 01:52:07.625 221 12821.98 23.25 54881.57 88888.00 2012-08-08 01:52:07.750 221 12821.98 23.25 54881.57 88888.00 2012-08-08 01:52:07.875 221 12821.95 23.30 54881.60 88888.00 2012-08-08 01:52:08.000 221 12821.92 23.30 54881.57 88888.00 2012-08-08 01:52:08.125 221 12821.92 23.30 54881.60 88888.00 2012-08-08 01:52:08.250 221 12821.88 23.27 54881.60 88888.00 2012-08-08 01:52:08.375 221 12821.90 23.27 54881.60 88888.00 2012-08-08 01:52:08.500 221 12821.85 23.25 54881.57 88888.00 2012-08-08 01:52:08.625 221 12821.83 23.25 54881.55 88888.00 2012-08-08 01:52:08.750 221 12821.83 23.27 54881.60 88888.00 2012-08-08 01:52:08.875 221 12821.83 23.27 54881.60 88888.00 2012-08-08 01:52:09.000 221 12821.88 23.27 54881.60 88888.00 2012-08-08 01:52:09.125 221 12821.83 23.27 54881.57 88888.00 2012-08-08 01:52:09.250 221 12821.77 23.23 54881.60 88888.00 2012-08-08 01:52:09.375 221 12821.80 23.25 54881.62 88888.00 2012-08-08 01:52:09.500 221 12821.77 23.23 54881.57 88888.00 2012-08-08 01:52:09.625 221 12821.77 23.25 54881.60 88888.00 2012-08-08 01:52:09.750 221 12821.75 23.25 54881.62 88888.00 2012-08-08 01:52:09.875 221 12821.75 23.27 54881.62 88888.00 2012-08-08 01:52:10.000 221 12821.67 23.23 54881.57 88888.00 2012-08-08 01:52:10.125 221 12821.70 23.23 54881.60 88888.00 2012-08-08 01:52:10.250 221 12821.77 23.23 54881.60 88888.00 2012-08-08 01:52:10.375 221 12821.80 23.23 54881.60 88888.00 2012-08-08 01:52:10.500 221 12821.77 23.20 54881.60 88888.00 2012-08-08 01:52:10.625 221 12821.83 23.18 54881.57 88888.00 2012-08-08 01:52:10.750 221 12821.88 23.18 54881.60 88888.00 2012-08-08 01:52:10.875 221 12821.88 23.20 54881.62 88888.00 2012-08-08 01:52:11.000 221 12821.83 23.23 54881.62 88888.00 2012-08-08 01:52:11.125 221 12821.75 23.23 54881.65 88888.00 2012-08-08 01:52:11.250 221 12821.80 23.18 54881.62 88888.00 2012-08-08 01:52:11.375 221 12821.88 23.15 54881.62 88888.00 2012-08-08 01:52:11.500 221 12821.77 23.12 54881.60 88888.00 2012-08-08 01:52:11.625 221 12821.75 23.12 54881.62 88888.00 2012-08-08 01:52:11.750 221 12821.75 23.15 54881.65 88888.00 2012-08-08 01:52:11.875 221 12821.70 23.15 54881.68 88888.00 2012-08-08 01:52:12.000 221 12821.65 23.15 54881.68 88888.00 2012-08-08 01:52:12.125 221 12821.60 23.15 54881.65 88888.00 2012-08-08 01:52:12.250 221 12821.65 23.12 54881.68 88888.00 2012-08-08 01:52:12.375 221 12821.73 23.12 54881.65 88888.00 2012-08-08 01:52:12.500 221 12821.67 23.10 54881.65 88888.00 2012-08-08 01:52:12.625 221 12821.70 23.10 54881.68 88888.00 2012-08-08 01:52:12.750 221 12821.70 23.12 54881.65 88888.00 2012-08-08 01:52:12.875 221 12821.62 23.12 54881.65 88888.00 2012-08-08 01:52:13.000 221 12821.62 23.10 54881.65 88888.00 2012-08-08 01:52:13.125 221 12821.65 23.10 54881.65 88888.00 2012-08-08 01:52:13.250 221 12821.67 23.10 54881.65 88888.00 2012-08-08 01:52:13.375 221 12821.73 23.15 54881.68 88888.00 2012-08-08 01:52:13.500 221 12821.77 23.15 54881.72 88888.00 2012-08-08 01:52:13.625 221 12821.80 23.12 54881.72 88888.00 2012-08-08 01:52:13.750 221 12821.80 23.10 54881.70 88888.00 2012-08-08 01:52:13.875 221 12821.85 23.07 54881.68 88888.00 2012-08-08 01:52:14.000 221 12821.77 23.05 54881.68 88888.00 2012-08-08 01:52:14.125 221 12821.70 23.05 54881.68 88888.00 2012-08-08 01:52:14.250 221 12821.62 23.05 54881.68 88888.00 2012-08-08 01:52:14.375 221 12821.65 23.07 54881.70 88888.00 2012-08-08 01:52:14.500 221 12821.70 23.07 54881.70 88888.00 2012-08-08 01:52:14.625 221 12821.73 23.05 54881.70 88888.00 2012-08-08 01:52:14.750 221 12821.73 23.05 54881.70 88888.00 2012-08-08 01:52:14.875 221 12821.70 23.05 54881.70 88888.00 2012-08-08 01:52:15.000 221 12821.70 23.02 54881.70 88888.00 2012-08-08 01:52:15.125 221 12821.70 23.00 54881.68 88888.00 2012-08-08 01:52:15.250 221 12821.70 23.02 54881.70 88888.00 2012-08-08 01:52:15.375 221 12821.73 23.02 54881.68 88888.00 2012-08-08 01:52:15.500 221 12821.70 23.00 54881.68 88888.00 2012-08-08 01:52:15.625 221 12821.65 23.02 54881.70 88888.00 2012-08-08 01:52:15.750 221 12821.67 23.02 54881.70 88888.00 2012-08-08 01:52:15.875 221 12821.70 23.02 54881.68 88888.00 2012-08-08 01:52:16.000 221 12821.70 23.02 54881.68 88888.00 2012-08-08 01:52:16.125 221 12821.62 22.98 54881.70 88888.00 2012-08-08 01:52:16.250 221 12821.62 22.95 54881.75 88888.00 2012-08-08 01:52:16.375 221 12821.70 23.00 54881.75 88888.00 2012-08-08 01:52:16.500 221 12821.65 22.95 54881.75 88888.00 2012-08-08 01:52:16.625 221 12821.65 22.95 54881.72 88888.00 2012-08-08 01:52:16.750 221 12821.67 22.95 54881.75 88888.00 2012-08-08 01:52:16.875 221 12821.70 22.98 54881.75 88888.00 2012-08-08 01:52:17.000 221 12821.73 22.95 54881.75 88888.00 2012-08-08 01:52:17.125 221 12821.70 22.95 54881.78 88888.00 2012-08-08 01:52:17.250 221 12821.73 22.93 54881.75 88888.00 2012-08-08 01:52:17.375 221 12821.70 22.93 54881.72 88888.00 2012-08-08 01:52:17.500 221 12821.65 22.90 54881.75 88888.00 2012-08-08 01:52:17.625 221 12821.70 22.90 54881.78 88888.00 2012-08-08 01:52:17.750 221 12821.73 22.90 54881.78 88888.00 2012-08-08 01:52:17.875 221 12821.70 22.93 54881.75 88888.00 2012-08-08 01:52:18.000 221 12821.73 22.93 54881.78 88888.00 2012-08-08 01:52:18.125 221 12821.73 22.93 54881.80 88888.00 2012-08-08 01:52:18.250 221 12821.75 22.93 54881.80 88888.00 2012-08-08 01:52:18.375 221 12821.73 22.90 54881.78 88888.00 2012-08-08 01:52:18.500 221 12821.75 22.88 54881.78 88888.00 2012-08-08 01:52:18.625 221 12821.75 22.88 54881.78 88888.00 2012-08-08 01:52:18.750 221 12821.73 22.88 54881.75 88888.00 2012-08-08 01:52:18.875 221 12821.73 22.88 54881.78 88888.00 2012-08-08 01:52:19.000 221 12821.75 22.85 54881.75 88888.00 2012-08-08 01:52:19.125 221 12821.75 22.82 54881.75 88888.00 2012-08-08 01:52:19.250 221 12821.70 22.85 54881.78 88888.00 2012-08-08 01:52:19.375 221 12821.73 22.82 54881.78 88888.00 2012-08-08 01:52:19.500 221 12821.70 22.82 54881.80 88888.00 2012-08-08 01:52:19.625 221 12821.70 22.82 54881.80 88888.00 2012-08-08 01:52:19.750 221 12821.75 22.85 54881.82 88888.00 2012-08-08 01:52:19.875 221 12821.75 22.85 54881.82 88888.00 2012-08-08 01:52:20.000 221 12821.70 22.85 54881.82 88888.00 2012-08-08 01:52:20.125 221 12821.65 22.85 54881.82 88888.00 2012-08-08 01:52:20.250 221 12821.70 22.82 54881.80 88888.00 2012-08-08 01:52:20.375 221 12821.75 22.80 54881.80 88888.00 2012-08-08 01:52:20.500 221 12821.77 22.82 54881.82 88888.00 2012-08-08 01:52:20.625 221 12821.73 22.82 54881.85 88888.00 2012-08-08 01:52:20.750 221 12821.70 22.85 54881.85 88888.00 2012-08-08 01:52:20.875 221 12821.65 22.82 54881.85 88888.00 2012-08-08 01:52:21.000 221 12821.65 22.80 54881.80 88888.00 2012-08-08 01:52:21.125 221 12821.65 22.77 54881.80 88888.00 2012-08-08 01:52:21.250 221 12821.65 22.80 54881.82 88888.00 2012-08-08 01:52:21.375 221 12821.73 22.80 54881.85 88888.00 2012-08-08 01:52:21.500 221 12821.75 22.77 54881.82 88888.00 2012-08-08 01:52:21.625 221 12821.80 22.77 54881.85 88888.00 2012-08-08 01:52:21.750 221 12821.80 22.80 54881.82 88888.00 2012-08-08 01:52:21.875 221 12821.73 22.80 54881.85 88888.00 2012-08-08 01:52:22.000 221 12821.67 22.77 54881.82 88888.00 2012-08-08 01:52:22.125 221 12821.60 22.77 54881.82 88888.00 2012-08-08 01:52:22.250 221 12821.62 22.75 54881.82 88888.00 2012-08-08 01:52:22.375 221 12821.65 22.75 54881.82 88888.00 2012-08-08 01:52:22.500 221 12821.67 22.77 54881.82 88888.00 2012-08-08 01:52:22.625 221 12821.75 22.82 54881.85 88888.00 2012-08-08 01:52:22.750 221 12821.80 22.82 54881.90 88888.00 2012-08-08 01:52:22.875 221 12821.77 22.82 54881.90 88888.00 2012-08-08 01:52:23.000 221 12821.67 22.77 54881.88 88888.00 2012-08-08 01:52:23.125 221 12821.65 22.77 54881.90 88888.00 2012-08-08 01:52:23.250 221 12821.65 22.77 54881.88 88888.00 2012-08-08 01:52:23.375 221 12821.65 22.75 54881.88 88888.00 2012-08-08 01:52:23.500 221 12821.62 22.75 54881.88 88888.00 2012-08-08 01:52:23.625 221 12821.62 22.75 54881.85 88888.00 2012-08-08 01:52:23.750 221 12821.60 22.73 54881.85 88888.00 2012-08-08 01:52:23.875 221 12821.62 22.70 54881.88 88888.00 2012-08-08 01:52:24.000 221 12821.67 22.70 54881.85 88888.00 2012-08-08 01:52:24.125 221 12821.70 22.70 54881.88 88888.00 2012-08-08 01:52:24.250 221 12821.70 22.73 54881.90 88888.00 2012-08-08 01:52:24.375 221 12821.75 22.77 54881.88 88888.00 2012-08-08 01:52:24.500 221 12821.73 22.75 54881.90 88888.00 2012-08-08 01:52:24.625 221 12821.67 22.75 54881.88 88888.00 2012-08-08 01:52:24.750 221 12821.70 22.70 54881.88 88888.00 2012-08-08 01:52:24.875 221 12821.70 22.68 54881.85 88888.00 2012-08-08 01:52:25.000 221 12821.75 22.70 54881.88 88888.00 2012-08-08 01:52:25.125 221 12821.75 22.77 54881.90 88888.00 2012-08-08 01:52:25.250 221 12821.73 22.73 54881.90 88888.00 2012-08-08 01:52:25.375 221 12821.67 22.70 54881.88 88888.00 2012-08-08 01:52:25.500 221 12821.62 22.68 54881.85 88888.00 2012-08-08 01:52:25.625 221 12821.65 22.68 54881.85 88888.00 2012-08-08 01:52:25.750 221 12821.67 22.68 54881.88 88888.00 2012-08-08 01:52:25.875 221 12821.75 22.68 54881.88 88888.00 2012-08-08 01:52:26.000 221 12821.75 22.65 54881.85 88888.00 2012-08-08 01:52:26.125 221 12821.75 22.68 54881.90 88888.00 2012-08-08 01:52:26.250 221 12821.73 22.65 54881.90 88888.00 2012-08-08 01:52:26.375 221 12821.73 22.70 54881.90 88888.00 2012-08-08 01:52:26.500 221 12821.73 22.73 54881.93 88888.00 2012-08-08 01:52:26.625 221 12821.70 22.73 54881.93 88888.00 2012-08-08 01:52:26.750 221 12821.75 22.68 54881.90 88888.00 2012-08-08 01:52:26.875 221 12821.77 22.65 54881.90 88888.00 2012-08-08 01:52:27.000 221 12821.77 22.65 54881.90 88888.00 2012-08-08 01:52:27.125 221 12821.83 22.65 54881.93 88888.00 2012-08-08 01:52:27.250 221 12821.75 22.65 54881.95 88888.00 2012-08-08 01:52:27.375 221 12821.80 22.65 54881.95 88888.00 2012-08-08 01:52:27.500 221 12821.77 22.65 54881.97 88888.00 2012-08-08 01:52:27.625 221 12821.83 22.65 54881.93 88888.00 2012-08-08 01:52:27.750 221 12821.77 22.65 54881.93 88888.00 2012-08-08 01:52:27.875 221 12821.73 22.65 54881.93 88888.00 2012-08-08 01:52:28.000 221 12821.67 22.62 54881.93 88888.00 2012-08-08 01:52:28.125 221 12821.73 22.62 54881.93 88888.00 2012-08-08 01:52:28.250 221 12821.77 22.65 54881.95 88888.00 2012-08-08 01:52:28.375 221 12821.80 22.68 54881.95 88888.00 2012-08-08 01:52:28.500 221 12821.73 22.73 54882.00 88888.00 2012-08-08 01:52:28.625 221 12821.73 22.70 54882.03 88888.00 2012-08-08 01:52:28.750 221 12821.70 22.68 54882.00 88888.00 2012-08-08 01:52:28.875 221 12821.70 22.68 54881.97 88888.00 2012-08-08 01:52:29.000 221 12821.67 22.70 54881.93 88888.00 2012-08-08 01:52:29.125 221 12821.70 22.65 54881.93 88888.00 2012-08-08 01:52:29.250 221 12821.73 22.62 54881.95 88888.00 2012-08-08 01:52:29.375 221 12821.67 22.62 54881.97 88888.00 2012-08-08 01:52:29.500 221 12821.67 22.68 54881.97 88888.00 2012-08-08 01:52:29.625 221 12821.67 22.65 54881.93 88888.00 2012-08-08 01:52:29.750 221 12821.77 22.73 54881.97 88888.00 2012-08-08 01:52:29.875 221 12821.70 22.70 54882.00 88888.00 2012-08-08 01:52:30.000 221 12821.62 22.65 54881.97 88888.00 2012-08-08 01:52:30.125 221 12821.67 22.68 54881.97 88888.00 2012-08-08 01:52:30.250 221 12821.70 22.65 54881.97 88888.00 2012-08-08 01:52:30.375 221 12821.67 22.65 54881.97 88888.00 2012-08-08 01:52:30.500 221 12821.62 22.65 54881.97 88888.00 2012-08-08 01:52:30.625 221 12821.60 22.65 54881.95 88888.00 2012-08-08 01:52:30.750 221 12821.65 22.68 54882.00 88888.00 2012-08-08 01:52:30.875 221 12821.70 22.68 54882.00 88888.00 2012-08-08 01:52:31.000 221 12821.75 22.65 54881.97 88888.00 2012-08-08 01:52:31.125 221 12821.73 22.65 54881.95 88888.00 2012-08-08 01:52:31.250 221 12821.65 22.65 54882.00 88888.00 2012-08-08 01:52:31.375 221 12821.67 22.68 54882.00 88888.00 2012-08-08 01:52:31.500 221 12821.70 22.65 54881.97 88888.00 2012-08-08 01:52:31.625 221 12821.73 22.62 54881.97 88888.00 2012-08-08 01:52:31.750 221 12821.73 22.65 54881.97 88888.00 2012-08-08 01:52:31.875 221 12821.70 22.68 54881.97 88888.00 2012-08-08 01:52:32.000 221 12821.67 22.65 54881.95 88888.00 2012-08-08 01:52:32.125 221 12821.62 22.65 54882.00 88888.00 2012-08-08 01:52:32.250 221 12821.62 22.65 54882.05 88888.00 2012-08-08 01:52:32.375 221 12821.70 22.65 54882.03 88888.00 2012-08-08 01:52:32.500 221 12821.77 22.65 54882.07 88888.00 2012-08-08 01:52:32.625 221 12821.73 22.65 54882.05 88888.00 2012-08-08 01:52:32.750 221 12821.67 22.62 54882.03 88888.00 2012-08-08 01:52:32.875 221 12821.65 22.62 54882.00 88888.00 2012-08-08 01:52:33.000 221 12821.67 22.65 54881.97 88888.00 2012-08-08 01:52:33.125 221 12821.70 22.65 54882.03 88888.00 2012-08-08 01:52:33.250 221 12821.67 22.68 54882.03 88888.00 2012-08-08 01:52:33.375 221 12821.65 22.65 54882.00 88888.00 2012-08-08 01:52:33.500 221 12821.65 22.62 54882.00 88888.00 2012-08-08 01:52:33.625 221 12821.67 22.62 54882.03 88888.00 2012-08-08 01:52:33.750 221 12821.65 22.65 54882.05 88888.00 2012-08-08 01:52:33.875 221 12821.60 22.62 54882.05 88888.00 2012-08-08 01:52:34.000 221 12821.58 22.60 54882.00 88888.00 2012-08-08 01:52:34.125 221 12821.60 22.57 54882.00 88888.00 2012-08-08 01:52:34.250 221 12821.65 22.68 54882.03 88888.00 2012-08-08 01:52:34.375 221 12821.73 22.70 54882.03 88888.00 2012-08-08 01:52:34.500 221 12821.73 22.60 54882.00 88888.00 2012-08-08 01:52:34.625 221 12821.67 22.57 54882.00 88888.00 2012-08-08 01:52:34.750 221 12821.73 22.60 54882.03 88888.00 2012-08-08 01:52:34.875 221 12821.83 22.65 54882.07 88888.00 2012-08-08 01:52:35.000 221 12821.83 22.65 54882.05 88888.00 2012-08-08 01:52:35.125 221 12821.80 22.60 54882.05 88888.00 2012-08-08 01:52:35.250 221 12821.73 22.57 54882.05 88888.00 2012-08-08 01:52:35.375 221 12821.75 22.57 54882.05 88888.00 2012-08-08 01:52:35.500 221 12821.75 22.57 54882.07 88888.00 2012-08-08 01:52:35.625 221 12821.52 22.50 54882.03 88888.00 2012-08-08 01:52:35.750 221 12821.58 22.50 54881.97 88888.00 2012-08-08 01:52:35.875 221 12821.73 22.50 54882.00 88888.00 2012-08-08 01:52:36.000 221 12821.83 22.55 54882.05 88888.00 2012-08-08 01:52:36.125 221 12821.77 22.60 54882.10 88888.00 2012-08-08 01:52:36.250 221 12821.70 22.57 54882.05 88888.00 2012-08-08 01:52:36.375 221 12821.67 22.55 54882.05 88888.00 2012-08-08 01:52:36.500 221 12821.77 22.60 54882.07 88888.00 2012-08-08 01:52:36.625 221 12821.77 22.57 54882.05 88888.00 2012-08-08 01:52:36.750 221 12821.80 22.55 54882.07 88888.00 2012-08-08 01:52:36.875 221 12821.77 22.55 54882.07 88888.00 2012-08-08 01:52:37.000 221 12821.73 22.57 54882.07 88888.00 2012-08-08 01:52:37.125 221 12821.73 22.55 54882.07 88888.00 2012-08-08 01:52:37.250 221 12821.75 22.52 54882.10 88888.00 2012-08-08 01:52:37.375 221 12821.80 22.55 54882.10 88888.00 2012-08-08 01:52:37.500 221 12821.75 22.55 54882.05 88888.00 2012-08-08 01:52:37.625 221 12821.75 22.52 54882.05 88888.00 2012-08-08 01:52:37.750 221 12821.73 22.55 54882.05 88888.00 2012-08-08 01:52:37.875 221 12821.67 22.55 54882.03 88888.00 2012-08-08 01:52:38.000 221 12821.67 22.55 54882.03 88888.00 2012-08-08 01:52:38.125 221 12821.70 22.50 54882.05 88888.00 2012-08-08 01:52:38.250 221 12821.70 22.50 54882.07 88888.00 2012-08-08 01:52:38.375 221 12821.70 22.50 54882.05 88888.00 2012-08-08 01:52:38.500 221 12821.65 22.52 54882.07 88888.00 2012-08-08 01:52:38.625 221 12821.67 22.60 54882.10 88888.00 2012-08-08 01:52:38.750 221 12821.70 22.55 54882.07 88888.00 2012-08-08 01:52:38.875 221 12821.75 22.50 54882.07 88888.00 2012-08-08 01:52:39.000 221 12821.73 22.48 54882.03 88888.00 2012-08-08 01:52:39.125 221 12821.77 22.52 54882.05 88888.00 2012-08-08 01:52:39.250 221 12821.83 22.55 54882.07 88888.00 2012-08-08 01:52:39.375 221 12821.80 22.52 54882.07 88888.00 2012-08-08 01:52:39.500 221 12821.73 22.50 54882.07 88888.00 2012-08-08 01:52:39.625 221 12821.77 22.50 54882.07 88888.00 2012-08-08 01:52:39.750 221 12821.80 22.52 54882.10 88888.00 2012-08-08 01:52:39.875 221 12821.77 22.48 54882.05 88888.00 2012-08-08 01:52:40.000 221 12821.80 22.48 54882.07 88888.00 2012-08-08 01:52:40.125 221 12821.77 22.50 54882.07 88888.00 2012-08-08 01:52:40.250 221 12821.75 22.48 54882.07 88888.00 2012-08-08 01:52:40.375 221 12821.73 22.50 54882.07 88888.00 2012-08-08 01:52:40.500 221 12821.75 22.50 54882.07 88888.00 2012-08-08 01:52:40.625 221 12821.83 22.48 54882.07 88888.00 2012-08-08 01:52:40.750 221 12821.85 22.50 54882.07 88888.00 2012-08-08 01:52:40.875 221 12821.83 22.52 54882.12 88888.00 2012-08-08 01:52:41.000 221 12821.88 22.50 54882.10 88888.00 2012-08-08 01:52:41.125 221 12821.83 22.48 54882.10 88888.00 2012-08-08 01:52:41.250 221 12821.73 22.48 54882.10 88888.00 2012-08-08 01:52:41.375 221 12821.75 22.48 54882.10 88888.00 2012-08-08 01:52:41.500 221 12821.73 22.48 54882.12 88888.00 2012-08-08 01:52:41.625 221 12821.80 22.50 54882.12 88888.00 2012-08-08 01:52:41.750 221 12821.88 22.52 54882.15 88888.00 2012-08-08 01:52:41.875 221 12821.88 22.52 54882.15 88888.00 2012-08-08 01:52:42.000 221 12821.90 22.48 54882.12 88888.00 2012-08-08 01:52:42.125 221 12821.90 22.45 54882.07 88888.00 2012-08-08 01:52:42.250 221 12821.83 22.45 54882.07 88888.00 2012-08-08 01:52:42.375 221 12821.88 22.50 54882.10 88888.00 2012-08-08 01:52:42.500 221 12821.80 22.50 54882.07 88888.00 2012-08-08 01:52:42.625 221 12821.75 22.45 54882.07 88888.00 2012-08-08 01:52:42.750 221 12821.85 22.43 54882.10 88888.00 2012-08-08 01:52:42.875 221 12821.88 22.48 54882.12 88888.00 2012-08-08 01:52:43.000 221 12821.83 22.50 54882.12 88888.00 2012-08-08 01:52:43.125 221 12821.75 22.48 54882.12 88888.00 2012-08-08 01:52:43.250 221 12821.75 22.48 54882.12 88888.00 2012-08-08 01:52:43.375 221 12821.75 22.48 54882.12 88888.00 2012-08-08 01:52:43.500 221 12821.77 22.48 54882.12 88888.00 2012-08-08 01:52:43.625 221 12821.77 22.45 54882.12 88888.00 2012-08-08 01:52:43.750 221 12821.85 22.43 54882.12 88888.00 2012-08-08 01:52:43.875 221 12821.90 22.45 54882.12 88888.00 2012-08-08 01:52:44.000 221 12821.80 22.43 54882.10 88888.00 2012-08-08 01:52:44.125 221 12821.77 22.45 54882.15 88888.00 2012-08-08 01:52:44.250 221 12821.85 22.50 54882.15 88888.00 2012-08-08 01:52:44.375 221 12821.90 22.48 54882.12 88888.00 2012-08-08 01:52:44.500 221 12821.90 22.48 54882.10 88888.00 2012-08-08 01:52:44.625 221 12821.88 22.43 54882.12 88888.00 2012-08-08 01:52:44.750 221 12821.88 22.45 54882.15 88888.00 2012-08-08 01:52:44.875 221 12821.88 22.45 54882.15 88888.00 2012-08-08 01:52:45.000 221 12821.83 22.43 54882.10 88888.00 2012-08-08 01:52:45.125 221 12821.77 22.40 54882.10 88888.00 2012-08-08 01:52:45.250 221 12821.80 22.43 54882.15 88888.00 2012-08-08 01:52:45.375 221 12821.80 22.45 54882.15 88888.00 2012-08-08 01:52:45.500 221 12821.77 22.43 54882.15 88888.00 2012-08-08 01:52:45.625 221 12821.73 22.38 54882.12 88888.00 2012-08-08 01:52:45.750 221 12821.77 22.40 54882.10 88888.00 2012-08-08 01:52:45.875 221 12821.85 22.43 54882.12 88888.00 2012-08-08 01:52:46.000 221 12821.85 22.43 54882.12 88888.00 2012-08-08 01:52:46.125 221 12821.83 22.43 54882.15 88888.00 2012-08-08 01:52:46.250 221 12821.77 22.38 54882.12 88888.00 2012-08-08 01:52:46.375 221 12821.75 22.38 54882.12 88888.00 2012-08-08 01:52:46.500 221 12821.73 22.38 54882.15 88888.00 2012-08-08 01:52:46.625 221 12821.73 22.35 54882.12 88888.00 2012-08-08 01:52:46.750 221 12821.80 22.32 54882.10 88888.00 2012-08-08 01:52:46.875 221 12821.75 22.35 54882.10 88888.00 2012-08-08 01:52:47.000 221 12821.73 22.35 54882.10 88888.00 2012-08-08 01:52:47.125 221 12821.73 22.38 54882.15 88888.00 2012-08-08 01:52:47.250 221 12821.83 22.35 54882.12 88888.00 2012-08-08 01:52:47.375 221 12821.92 22.32 54882.12 88888.00 2012-08-08 01:52:47.500 221 12821.92 22.32 54882.12 88888.00 2012-08-08 01:52:47.625 221 12821.90 22.35 54882.15 88888.00 2012-08-08 01:52:47.750 221 12821.92 22.32 54882.15 88888.00 2012-08-08 01:52:47.875 221 12821.88 22.32 54882.15 88888.00 2012-08-08 01:52:48.000 221 12821.83 22.32 54882.15 88888.00 2012-08-08 01:52:48.125 221 12821.92 22.30 54882.18 88888.00 2012-08-08 01:52:48.250 221 12821.95 22.30 54882.20 88888.00 2012-08-08 01:52:48.375 221 12821.98 22.30 54882.12 88888.00 2012-08-08 01:52:48.500 221 12821.95 22.30 54882.15 88888.00 2012-08-08 01:52:48.625 221 12821.95 22.30 54882.20 88888.00 2012-08-08 01:52:48.750 221 12821.90 22.32 54882.18 88888.00 2012-08-08 01:52:48.875 221 12821.88 22.30 54882.18 88888.00 2012-08-08 01:52:49.000 221 12821.90 22.30 54882.15 88888.00 2012-08-08 01:52:49.125 221 12822.00 22.30 54882.18 88888.00 2012-08-08 01:52:49.250 221 12822.05 22.30 54882.22 88888.00 2012-08-08 01:52:49.375 221 12822.05 22.30 54882.20 88888.00 2012-08-08 01:52:49.500 221 12822.00 22.27 54882.18 88888.00 2012-08-08 01:52:49.625 221 12822.00 22.30 54882.20 88888.00 2012-08-08 01:52:49.750 221 12821.98 22.27 54882.20 88888.00 2012-08-08 01:52:49.875 221 12821.92 22.27 54882.20 88888.00 2012-08-08 01:52:50.000 221 12821.95 22.23 54882.20 88888.00 2012-08-08 01:52:50.125 221 12821.95 22.23 54882.22 88888.00 2012-08-08 01:52:50.250 221 12821.92 22.25 54882.25 88888.00 2012-08-08 01:52:50.375 221 12821.95 22.30 54882.28 88888.00 2012-08-08 01:52:50.500 221 12821.95 22.25 54882.25 88888.00 2012-08-08 01:52:50.625 221 12822.00 22.20 54882.22 88888.00 2012-08-08 01:52:50.750 221 12822.02 22.20 54882.22 88888.00 2012-08-08 01:52:50.875 221 12822.02 22.23 54882.22 88888.00 2012-08-08 01:52:51.000 221 12822.00 22.23 54882.20 88888.00 2012-08-08 01:52:51.125 221 12822.02 22.20 54882.20 88888.00 2012-08-08 01:52:51.250 221 12822.00 22.20 54882.22 88888.00 2012-08-08 01:52:51.375 221 12822.00 22.23 54882.25 88888.00 2012-08-08 01:52:51.500 221 12822.00 22.23 54882.25 88888.00 2012-08-08 01:52:51.625 221 12822.00 22.20 54882.28 88888.00 2012-08-08 01:52:51.750 221 12821.98 22.20 54882.28 88888.00 2012-08-08 01:52:51.875 221 12822.00 22.23 54882.28 88888.00 2012-08-08 01:52:52.000 221 12822.02 22.25 54882.28 88888.00 2012-08-08 01:52:52.125 221 12822.08 22.23 54882.30 88888.00 2012-08-08 01:52:52.250 221 12822.08 22.15 54882.30 88888.00 2012-08-08 01:52:52.375 221 12822.10 22.15 54882.28 88888.00 2012-08-08 01:52:52.500 221 12822.10 22.15 54882.28 88888.00 2012-08-08 01:52:52.625 221 12822.10 22.18 54882.30 88888.00 2012-08-08 01:52:52.750 221 12822.10 22.20 54882.30 88888.00 2012-08-08 01:52:52.875 221 12822.02 22.20 54882.30 88888.00 2012-08-08 01:52:53.000 221 12822.02 22.18 54882.30 88888.00 2012-08-08 01:52:53.125 221 12822.08 22.12 54882.28 88888.00 2012-08-08 01:52:53.250 221 12822.02 22.07 54882.30 88888.00 2012-08-08 01:52:53.375 221 12822.02 22.12 54882.30 88888.00 2012-08-08 01:52:53.500 221 12822.00 22.15 54882.30 88888.00 2012-08-08 01:52:53.625 221 12822.00 22.15 54882.30 88888.00 2012-08-08 01:52:53.750 221 12821.92 22.10 54882.28 88888.00 2012-08-08 01:52:53.875 221 12821.95 22.12 54882.28 88888.00 2012-08-08 01:52:54.000 221 12822.00 22.10 54882.30 88888.00 2012-08-08 01:52:54.125 221 12822.02 22.10 54882.30 88888.00 2012-08-08 01:52:54.250 221 12822.02 22.12 54882.35 88888.00 2012-08-08 01:52:54.375 221 12822.12 22.18 54882.38 88888.00 2012-08-08 01:52:54.500 221 12822.05 22.18 54882.35 88888.00 2012-08-08 01:52:54.625 221 12821.98 22.12 54882.32 88888.00 2012-08-08 01:52:54.750 221 12822.00 22.07 54882.30 88888.00 2012-08-08 01:52:54.875 221 12821.98 22.05 54882.32 88888.00 2012-08-08 01:52:55.000 221 12821.95 22.07 54882.30 88888.00 2012-08-08 01:52:55.125 221 12822.02 22.10 54882.32 88888.00 2012-08-08 01:52:55.250 221 12822.00 22.05 54882.32 88888.00 2012-08-08 01:52:55.375 221 12821.98 22.05 54882.32 88888.00 2012-08-08 01:52:55.500 221 12821.95 22.05 54882.32 88888.00 2012-08-08 01:52:55.625 221 12821.98 22.02 54882.30 88888.00 2012-08-08 01:52:55.750 221 12822.05 22.00 54882.30 88888.00 2012-08-08 01:52:55.875 221 12822.08 22.05 54882.32 88888.00 2012-08-08 01:52:56.000 221 12822.05 22.05 54882.32 88888.00 2012-08-08 01:52:56.125 221 12822.05 22.02 54882.35 88888.00 2012-08-08 01:52:56.250 221 12822.00 21.93 54882.32 88888.00 2012-08-08 01:52:56.375 221 12822.00 21.95 54882.30 88888.00 2012-08-08 01:52:56.500 221 12822.02 22.00 54882.35 88888.00 2012-08-08 01:52:56.625 221 12822.12 22.02 54882.35 88888.00 2012-08-08 01:52:56.750 221 12822.17 22.02 54882.35 88888.00 2012-08-08 01:52:56.875 221 12822.08 22.00 54882.35 88888.00 2012-08-08 01:52:57.000 221 12822.08 21.98 54882.32 88888.00 2012-08-08 01:52:57.125 221 12822.08 21.98 54882.35 88888.00 2012-08-08 01:52:57.250 221 12822.05 21.98 54882.38 88888.00 2012-08-08 01:52:57.375 221 12822.02 21.98 54882.38 88888.00 2012-08-08 01:52:57.500 221 12822.02 21.95 54882.38 88888.00 2012-08-08 01:52:57.625 221 12822.05 22.00 54882.35 88888.00 2012-08-08 01:52:57.750 221 12822.08 22.00 54882.38 88888.00 2012-08-08 01:52:57.875 221 12822.00 22.00 54882.40 88888.00 2012-08-08 01:52:58.000 221 12821.90 21.98 54882.38 88888.00 2012-08-08 01:52:58.125 221 12821.85 21.95 54882.40 88888.00 2012-08-08 01:52:58.250 221 12821.98 22.00 54882.40 88888.00 2012-08-08 01:52:58.375 221 12822.02 22.02 54882.40 88888.00 2012-08-08 01:52:58.500 221 12821.98 22.00 54882.40 88888.00 2012-08-08 01:52:58.625 221 12821.95 21.98 54882.38 88888.00 2012-08-08 01:52:58.750 221 12821.98 21.98 54882.40 88888.00 2012-08-08 01:52:58.875 221 12822.00 22.00 54882.38 88888.00 2012-08-08 01:52:59.000 221 12822.02 21.98 54882.38 88888.00 2012-08-08 01:52:59.125 221 12822.00 21.95 54882.40 88888.00 2012-08-08 01:52:59.250 221 12821.98 21.93 54882.40 88888.00 2012-08-08 01:52:59.375 221 12822.05 21.95 54882.40 88888.00 2012-08-08 01:52:59.500 221 12822.08 21.95 54882.43 88888.00 2012-08-08 01:52:59.625 221 12822.02 21.98 54882.43 88888.00 2012-08-08 01:52:59.750 221 12822.00 21.95 54882.40 88888.00 2012-08-08 01:52:59.875 221 12822.02 21.93 54882.40 88888.00 2012-08-08 01:53:00.000 221 12822.05 21.95 54882.43 88888.00 2012-08-08 01:53:00.125 221 12822.08 21.95 54882.45 88888.00 2012-08-08 01:53:00.250 221 12822.05 21.95 54882.43 88888.00 2012-08-08 01:53:00.375 221 12822.05 21.95 54882.43 88888.00 2012-08-08 01:53:00.500 221 12822.00 21.88 54882.40 88888.00 2012-08-08 01:53:00.625 221 12821.90 21.88 54882.40 88888.00 2012-08-08 01:53:00.750 221 12821.92 21.90 54882.43 88888.00 2012-08-08 01:53:00.875 221 12821.98 21.90 54882.45 88888.00 2012-08-08 01:53:01.000 221 12822.05 21.88 54882.45 88888.00 2012-08-08 01:53:01.125 221 12822.10 21.85 54882.43 88888.00 2012-08-08 01:53:01.250 221 12822.10 21.88 54882.45 88888.00 2012-08-08 01:53:01.375 221 12822.15 21.90 54882.45 88888.00 2012-08-08 01:53:01.500 221 12822.12 21.90 54882.45 88888.00 2012-08-08 01:53:01.625 221 12822.05 21.88 54882.43 88888.00 2012-08-08 01:53:01.750 221 12822.02 21.85 54882.40 88888.00 2012-08-08 01:53:01.875 221 12822.00 21.88 54882.43 88888.00 2012-08-08 01:53:02.000 221 12821.98 21.88 54882.43 88888.00 2012-08-08 01:53:02.125 221 12821.98 21.85 54882.43 88888.00 2012-08-08 01:53:02.250 221 12821.98 21.82 54882.47 88888.00 2012-08-08 01:53:02.375 221 12822.02 21.80 54882.47 88888.00 2012-08-08 01:53:02.500 221 12822.02 21.80 54882.45 88888.00 2012-08-08 01:53:02.625 221 12822.00 21.77 54882.45 88888.00 2012-08-08 01:53:02.750 221 12822.00 21.82 54882.47 88888.00 2012-08-08 01:53:02.875 221 12822.00 21.82 54882.50 88888.00 2012-08-08 01:53:03.000 221 12822.00 21.80 54882.50 88888.00 2012-08-08 01:53:03.125 221 12821.92 21.77 54882.50 88888.00 2012-08-08 01:53:03.250 221 12821.98 21.77 54882.47 88888.00 2012-08-08 01:53:03.375 221 12822.05 21.77 54882.47 88888.00 2012-08-08 01:53:03.500 221 12822.05 21.75 54882.45 88888.00 2012-08-08 01:53:03.625 221 12822.10 21.77 54882.47 88888.00 2012-08-08 01:53:03.750 221 12822.12 21.75 54882.47 88888.00 2012-08-08 01:53:03.875 221 12822.12 21.77 54882.47 88888.00 2012-08-08 01:53:04.000 221 12822.12 21.77 54882.47 88888.00 2012-08-08 01:53:04.125 221 12822.10 21.75 54882.50 88888.00 2012-08-08 01:53:04.250 221 12822.12 21.77 54882.50 88888.00 2012-08-08 01:53:04.375 221 12822.15 21.80 54882.53 88888.00 2012-08-08 01:53:04.500 221 12822.15 21.80 54882.50 88888.00 2012-08-08 01:53:04.625 221 12822.08 21.75 54882.50 88888.00 2012-08-08 01:53:04.750 221 12822.05 21.75 54882.53 88888.00 2012-08-08 01:53:04.875 221 12822.05 21.75 54882.55 88888.00 2012-08-08 01:53:05.000 221 12822.05 21.73 54882.57 88888.00 2012-08-08 01:53:05.125 221 12822.12 21.75 54882.57 88888.00 2012-08-08 01:53:05.250 221 12822.12 21.75 54882.60 88888.00 2012-08-08 01:53:05.375 221 12822.10 21.73 54882.57 88888.00 2012-08-08 01:53:05.500 221 12822.08 21.73 54882.57 88888.00 2012-08-08 01:53:05.625 221 12822.15 21.75 54882.57 88888.00 2012-08-08 01:53:05.750 221 12822.15 21.75 54882.55 88888.00 2012-08-08 01:53:05.875 221 12822.12 21.70 54882.53 88888.00 2012-08-08 01:53:06.000 221 12822.12 21.68 54882.53 88888.00 2012-08-08 01:53:06.125 221 12822.10 21.68 54882.55 88888.00 2012-08-08 01:53:06.250 221 12822.08 21.68 54882.55 88888.00 2012-08-08 01:53:06.375 221 12822.05 21.70 54882.57 88888.00 2012-08-08 01:53:06.500 221 12822.05 21.68 54882.57 88888.00 2012-08-08 01:53:06.625 221 12822.05 21.68 54882.57 88888.00 2012-08-08 01:53:06.750 221 12822.08 21.68 54882.57 88888.00 2012-08-08 01:53:06.875 221 12822.12 21.68 54882.55 88888.00 2012-08-08 01:53:07.000 221 12822.17 21.65 54882.55 88888.00 2012-08-08 01:53:07.125 221 12822.10 21.62 54882.57 88888.00 2012-08-08 01:53:07.250 221 12822.02 21.60 54882.60 88888.00 2012-08-08 01:53:07.375 221 12822.05 21.62 54882.57 88888.00 2012-08-08 01:53:07.500 221 12822.08 21.62 54882.60 88888.00 2012-08-08 01:53:07.625 221 12822.08 21.60 54882.60 88888.00 2012-08-08 01:53:07.750 221 12822.10 21.60 54882.57 88888.00 2012-08-08 01:53:07.875 221 12822.08 21.57 54882.57 88888.00 2012-08-08 01:53:08.000 221 12822.02 21.57 54882.60 88888.00 2012-08-08 01:53:08.125 221 12822.05 21.55 54882.60 88888.00 2012-08-08 01:53:08.250 221 12822.05 21.60 54882.62 88888.00 2012-08-08 01:53:08.375 221 12822.00 21.57 54882.53 88888.00 2012-08-08 01:53:08.500 221 12822.10 21.75 54882.57 88888.00 2012-08-08 01:53:08.625 221 12822.40 22.07 54883.03 88888.00 2012-08-08 01:53:08.750 221 12822.42 21.98 54883.07 88888.00 2012-08-08 01:53:08.875 221 12822.12 21.62 54882.70 88888.00 2012-08-08 01:53:09.000 221 12821.95 21.52 54882.55 88888.00 2012-08-08 01:53:09.125 221 12821.95 21.57 54882.60 88888.00 2012-08-08 01:53:09.250 221 12822.00 21.60 54882.65 88888.00 2012-08-08 01:53:09.375 221 12822.12 21.57 54882.68 88888.00 2012-08-08 01:53:09.500 221 12822.08 21.57 54882.65 88888.00 2012-08-08 01:53:09.625 221 12822.05 21.57 54882.65 88888.00 2012-08-08 01:53:09.750 221 12822.08 21.52 54882.68 88888.00 2012-08-08 01:53:09.875 221 12822.12 21.55 54882.65 88888.00 2012-08-08 01:53:10.000 221 12822.10 21.55 54882.65 88888.00 2012-08-08 01:53:10.125 221 12822.05 21.55 54882.65 88888.00 2012-08-08 01:53:10.250 221 12821.98 21.52 54882.68 88888.00 2012-08-08 01:53:10.375 221 12821.98 21.52 54882.70 88888.00 2012-08-08 01:53:10.500 221 12822.00 21.55 54882.68 88888.00 2012-08-08 01:53:10.625 221 12822.02 21.57 54882.70 88888.00 2012-08-08 01:53:10.750 221 12822.05 21.55 54882.65 88888.00 2012-08-08 01:53:10.875 221 12822.08 21.52 54882.65 88888.00 2012-08-08 01:53:11.000 221 12822.12 21.52 54882.68 88888.00 2012-08-08 01:53:11.125 221 12822.08 21.52 54882.68 88888.00 2012-08-08 01:53:11.250 221 12822.02 21.50 54882.70 88888.00 2012-08-08 01:53:11.375 221 12821.98 21.50 54882.70 88888.00 2012-08-08 01:53:11.500 221 12821.98 21.52 54882.70 88888.00 2012-08-08 01:53:11.625 221 12822.02 21.52 54882.70 88888.00 2012-08-08 01:53:11.750 221 12822.05 21.52 54882.72 88888.00 2012-08-08 01:53:11.875 221 12822.05 21.52 54882.72 88888.00 2012-08-08 01:53:12.000 221 12822.00 21.45 54882.70 88888.00 2012-08-08 01:53:12.125 221 12822.00 21.43 54882.65 88888.00 2012-08-08 01:53:12.250 221 12821.60 21.27 54882.47 88888.00 2012-08-08 01:53:12.375 221 12821.55 21.43 54882.55 88888.00 2012-08-08 01:53:12.500 221 12821.90 21.52 54882.70 88888.00 2012-08-08 01:53:12.625 221 12822.08 21.52 54882.78 88888.00 2012-08-08 01:53:12.750 221 12822.05 21.50 54882.75 88888.00 2012-08-08 01:53:12.875 221 12822.05 21.48 54882.72 88888.00 2012-08-08 01:53:13.000 221 12822.12 21.45 54882.72 88888.00 2012-08-08 01:53:13.125 221 12822.17 21.45 54882.72 88888.00 2012-08-08 01:53:13.250 221 12822.12 21.45 54882.75 88888.00 2012-08-08 01:53:13.375 221 12822.10 21.45 54882.78 88888.00 2012-08-08 01:53:13.500 221 12822.02 21.43 54882.75 88888.00 2012-08-08 01:53:13.625 221 12822.00 21.45 54882.75 88888.00 2012-08-08 01:53:13.750 221 12822.05 21.45 54882.72 88888.00 2012-08-08 01:53:13.875 221 12822.05 21.43 54882.72 88888.00 2012-08-08 01:53:14.000 221 12822.08 21.43 54882.72 88888.00 2012-08-08 01:53:14.125 221 12822.25 21.52 54882.90 88888.00 2012-08-08 01:53:14.250 221 12822.33 21.48 54882.88 88888.00 2012-08-08 01:53:14.375 221 12822.23 21.35 54882.78 88888.00 2012-08-08 01:53:14.500 221 12822.10 21.32 54882.78 88888.00 2012-08-08 01:53:14.625 221 12822.08 21.32 54882.78 88888.00 2012-08-08 01:53:14.750 221 12822.02 21.35 54882.78 88888.00 2012-08-08 01:53:14.875 221 12822.02 21.38 54882.78 88888.00 2012-08-08 01:53:15.000 221 12822.08 21.38 54882.80 88888.00 2012-08-08 01:53:15.125 221 12822.08 21.32 54882.78 88888.00 2012-08-08 01:53:15.250 221 12822.05 21.30 54882.80 88888.00 2012-08-08 01:53:15.375 221 12822.08 21.35 54882.80 88888.00 2012-08-08 01:53:15.500 221 12822.02 21.38 54882.80 88888.00 2012-08-08 01:53:15.625 221 12821.95 21.32 54882.80 88888.00 2012-08-08 01:53:15.750 221 12821.98 21.30 54882.75 88888.00 2012-08-08 01:53:15.875 221 12822.02 21.30 54882.75 88888.00 2012-08-08 01:53:16.000 221 12822.10 21.32 54882.80 88888.00 2012-08-08 01:53:16.125 221 12822.12 21.30 54882.85 88888.00 2012-08-08 01:53:16.250 221 12822.10 21.30 54882.82 88888.00 2012-08-08 01:53:16.375 221 12822.10 21.30 54882.80 88888.00 2012-08-08 01:53:16.500 221 12822.05 21.27 54882.78 88888.00 2012-08-08 01:53:16.625 221 12822.05 21.27 54882.75 88888.00 2012-08-08 01:53:16.750 221 12822.10 21.27 54882.80 88888.00 2012-08-08 01:53:16.875 221 12822.15 21.27 54882.82 88888.00 2012-08-08 01:53:17.000 221 12822.12 21.25 54882.78 88888.00 2012-08-08 01:53:17.125 221 12822.15 21.27 54882.82 88888.00 2012-08-08 01:53:17.250 221 12822.17 21.27 54882.85 88888.00 2012-08-08 01:53:17.375 221 12822.15 21.27 54882.82 88888.00 2012-08-08 01:53:17.500 221 12822.12 21.27 54882.80 88888.00 2012-08-08 01:53:17.625 221 12822.10 21.25 54882.82 88888.00 2012-08-08 01:53:17.750 221 12822.02 21.25 54882.82 88888.00 2012-08-08 01:53:17.875 221 12822.10 21.25 54882.82 88888.00 2012-08-08 01:53:18.000 221 12822.15 21.25 54882.85 88888.00 2012-08-08 01:53:18.125 221 12822.12 21.25 54882.88 88888.00 2012-08-08 01:53:18.250 221 12822.12 21.20 54882.85 88888.00 2012-08-08 01:53:18.375 221 12822.15 21.20 54882.82 88888.00 2012-08-08 01:53:18.500 221 12822.10 21.18 54882.85 88888.00 2012-08-08 01:53:18.625 221 12822.08 21.18 54882.88 88888.00 2012-08-08 01:53:18.750 221 12822.08 21.20 54882.93 88888.00 2012-08-08 01:53:18.875 221 12822.08 21.20 54882.90 88888.00 2012-08-08 01:53:19.000 221 12822.05 21.18 54882.88 88888.00 2012-08-08 01:53:19.125 221 12822.02 21.18 54882.90 88888.00 2012-08-08 01:53:19.250 221 12822.02 21.20 54882.93 88888.00 2012-08-08 01:53:19.375 221 12822.08 21.20 54882.93 88888.00 2012-08-08 01:53:19.500 221 12822.10 21.18 54882.93 88888.00 2012-08-08 01:53:19.625 221 12822.02 21.12 54882.90 88888.00 2012-08-08 01:53:19.750 221 12821.98 21.12 54882.90 88888.00 2012-08-08 01:53:19.875 221 12821.98 21.12 54882.90 88888.00 2012-08-08 01:53:20.000 221 12821.98 21.12 54882.90 88888.00 2012-08-08 01:53:20.125 221 12822.02 21.18 54882.95 88888.00 2012-08-08 01:53:20.250 221 12822.02 21.15 54882.93 88888.00 2012-08-08 01:53:20.375 221 12822.05 21.18 54882.93 88888.00 2012-08-08 01:53:20.500 221 12822.08 21.12 54882.93 88888.00 2012-08-08 01:53:20.625 221 12822.05 21.10 54882.93 88888.00 2012-08-08 01:53:20.750 221 12822.00 21.10 54882.90 88888.00 2012-08-08 01:53:20.875 221 12822.00 21.12 54882.93 88888.00 2012-08-08 01:53:21.000 221 12822.05 21.15 54882.93 88888.00 2012-08-08 01:53:21.125 221 12822.05 21.12 54882.95 88888.00 2012-08-08 01:53:21.250 221 12822.02 21.12 54882.97 88888.00 2012-08-08 01:53:21.375 221 12822.02 21.10 54882.97 88888.00 2012-08-08 01:53:21.500 221 12822.02 21.05 54882.95 88888.00 2012-08-08 01:53:21.625 221 12822.02 21.02 54882.93 88888.00 2012-08-08 01:53:21.750 221 12822.02 21.02 54882.95 88888.00 2012-08-08 01:53:21.875 221 12822.05 21.00 54882.97 88888.00 2012-08-08 01:53:22.000 221 12822.02 20.98 54882.95 88888.00 2012-08-08 01:53:22.125 221 12822.02 20.98 54882.97 88888.00 2012-08-08 01:53:22.250 221 12822.02 20.93 54882.97 88888.00 2012-08-08 01:53:22.375 221 12821.98 20.95 54882.95 88888.00 2012-08-08 01:53:22.500 221 12821.98 21.00 54882.95 88888.00 2012-08-08 01:53:22.625 221 12822.00 20.98 54882.95 88888.00 2012-08-08 01:53:22.750 221 12821.98 20.95 54882.97 88888.00 2012-08-08 01:53:22.875 221 12821.98 20.95 54883.00 88888.00 2012-08-08 01:53:23.000 221 12821.92 20.93 54882.97 88888.00 2012-08-08 01:53:23.125 221 12821.98 20.93 54882.97 88888.00 2012-08-08 01:53:23.250 221 12822.00 20.90 54883.03 88888.00 2012-08-08 01:53:23.375 221 12822.02 20.90 54883.03 88888.00 2012-08-08 01:53:23.500 221 12822.00 20.93 54883.05 88888.00 2012-08-08 01:53:23.625 221 12821.95 20.93 54883.03 88888.00 2012-08-08 01:53:23.750 221 12821.95 20.90 54883.00 88888.00 2012-08-08 01:53:23.875 221 12821.95 20.90 54883.05 88888.00 2012-08-08 01:53:24.000 221 12822.02 20.95 54883.07 88888.00 2012-08-08 01:53:24.125 221 12822.02 20.95 54883.05 88888.00 2012-08-08 01:53:24.250 221 12821.98 20.90 54883.03 88888.00 2012-08-08 01:53:24.375 221 12821.98 20.88 54883.00 88888.00 2012-08-08 01:53:24.500 221 12821.98 20.85 54883.00 88888.00 2012-08-08 01:53:24.625 221 12822.02 20.88 54883.03 88888.00 2012-08-08 01:53:24.750 221 12822.02 20.90 54883.10 88888.00 2012-08-08 01:53:24.875 221 12822.00 20.88 54883.05 88888.00 2012-08-08 01:53:25.000 221 12822.00 20.82 54883.00 88888.00 2012-08-08 01:53:25.125 221 12821.98 20.82 54883.00 88888.00 2012-08-08 01:53:25.250 221 12821.95 20.82 54883.03 88888.00 2012-08-08 01:53:25.375 221 12822.00 20.82 54883.03 88888.00 2012-08-08 01:53:25.500 221 12822.00 20.82 54883.05 88888.00 2012-08-08 01:53:25.625 221 12822.02 20.82 54883.07 88888.00 2012-08-08 01:53:25.750 221 12822.02 20.82 54883.07 88888.00 2012-08-08 01:53:25.875 221 12822.02 20.85 54883.10 88888.00 2012-08-08 01:53:26.000 221 12822.00 20.82 54883.07 88888.00 2012-08-08 01:53:26.125 221 12821.95 20.82 54883.10 88888.00 2012-08-08 01:53:26.250 221 12821.90 20.82 54883.10 88888.00 2012-08-08 01:53:26.375 221 12821.95 20.80 54883.05 88888.00 2012-08-08 01:53:26.500 221 12821.98 20.75 54883.05 88888.00 2012-08-08 01:53:26.625 221 12822.00 20.80 54883.10 88888.00 2012-08-08 01:53:26.750 221 12822.00 20.80 54883.10 88888.00 2012-08-08 01:53:26.875 221 12821.95 20.75 54883.07 88888.00 2012-08-08 01:53:27.000 221 12821.95 20.75 54883.07 88888.00 2012-08-08 01:53:27.125 221 12821.90 20.73 54883.07 88888.00 2012-08-08 01:53:27.250 221 12821.85 20.73 54883.10 88888.00 2012-08-08 01:53:27.375 221 12821.90 20.75 54883.10 88888.00 2012-08-08 01:53:27.500 221 12821.85 20.75 54883.12 88888.00 2012-08-08 01:53:27.625 221 12821.83 20.75 54883.12 88888.00 2012-08-08 01:53:27.750 221 12821.85 20.75 54883.12 88888.00 2012-08-08 01:53:27.875 221 12821.88 20.75 54883.12 88888.00 2012-08-08 01:53:28.000 221 12821.88 20.75 54883.12 88888.00 2012-08-08 01:53:28.125 221 12821.90 20.70 54883.12 88888.00 2012-08-08 01:53:28.250 221 12821.90 20.68 54883.12 88888.00 2012-08-08 01:53:28.375 221 12821.90 20.70 54883.15 88888.00 2012-08-08 01:53:28.500 221 12821.90 20.68 54883.15 88888.00 2012-08-08 01:53:28.625 221 12821.98 20.68 54883.15 88888.00 2012-08-08 01:53:28.750 221 12822.02 20.70 54883.15 88888.00 2012-08-08 01:53:28.875 221 12822.05 20.70 54883.20 88888.00 2012-08-08 01:53:29.000 221 12822.08 20.70 54883.18 88888.00 2012-08-08 01:53:29.125 221 12822.02 20.62 54883.15 88888.00 2012-08-08 01:53:29.250 221 12821.98 20.60 54883.15 88888.00 2012-08-08 01:53:29.375 221 12822.00 20.62 54883.18 88888.00 2012-08-08 01:53:29.500 221 12822.02 20.65 54883.20 88888.00 2012-08-08 01:53:29.625 221 12822.02 20.62 54883.18 88888.00 2012-08-08 01:53:29.750 221 12821.98 20.60 54883.18 88888.00 2012-08-08 01:53:29.875 221 12822.02 20.60 54883.18 88888.00 2012-08-08 01:53:30.000 221 12822.02 20.62 54883.20 88888.00 2012-08-08 01:53:30.125 221 12822.00 20.60 54883.20 88888.00 2012-08-08 01:53:30.250 221 12821.88 20.55 54883.18 88888.00 2012-08-08 01:53:30.375 221 12821.90 20.57 54883.20 88888.00 2012-08-08 01:53:30.500 221 12821.95 20.62 54883.22 88888.00 2012-08-08 01:53:30.625 221 12821.92 20.60 54883.22 88888.00 2012-08-08 01:53:30.750 221 12821.92 20.57 54883.20 88888.00 2012-08-08 01:53:30.875 221 12821.88 20.55 54883.18 88888.00 2012-08-08 01:53:31.000 221 12821.83 20.52 54883.18 88888.00 2012-08-08 01:53:31.125 221 12821.88 20.52 54883.22 88888.00 2012-08-08 01:53:31.250 221 12821.83 20.52 54883.22 88888.00 2012-08-08 01:53:31.375 221 12821.80 20.52 54883.25 88888.00 2012-08-08 01:53:31.500 221 12821.77 20.55 54883.25 88888.00 2012-08-08 01:53:31.625 221 12821.77 20.50 54883.25 88888.00 2012-08-08 01:53:31.750 221 12821.85 20.50 54883.28 88888.00 2012-08-08 01:53:31.875 221 12821.85 20.48 54883.22 88888.00 2012-08-08 01:53:32.000 221 12821.85 20.45 54883.22 88888.00 2012-08-08 01:53:32.125 221 12821.83 20.45 54883.25 88888.00 2012-08-08 01:53:32.250 221 12821.77 20.45 54883.28 88888.00 2012-08-08 01:53:32.375 221 12821.88 20.45 54883.28 88888.00 2012-08-08 01:53:32.500 221 12821.85 20.43 54883.28 88888.00 2012-08-08 01:53:32.625 221 12821.80 20.43 54883.25 88888.00 2012-08-08 01:53:32.750 221 12821.80 20.43 54883.28 88888.00 2012-08-08 01:53:32.875 221 12821.80 20.43 54883.28 88888.00 2012-08-08 01:53:33.000 221 12821.80 20.43 54883.28 88888.00 2012-08-08 01:53:33.125 221 12821.85 20.43 54883.30 88888.00 2012-08-08 01:53:33.250 221 12821.77 20.40 54883.30 88888.00 2012-08-08 01:53:33.375 221 12821.75 20.40 54883.30 88888.00 2012-08-08 01:53:33.500 221 12821.70 20.40 54883.30 88888.00 2012-08-08 01:53:33.625 221 12821.67 20.40 54883.30 88888.00 2012-08-08 01:53:33.750 221 12821.73 20.40 54883.28 88888.00 2012-08-08 01:53:33.875 221 12821.77 20.40 54883.30 88888.00 2012-08-08 01:53:34.000 221 12821.77 20.38 54883.30 88888.00 2012-08-08 01:53:34.125 221 12821.75 20.38 54883.32 88888.00 2012-08-08 01:53:34.250 221 12821.73 20.35 54883.30 88888.00 2012-08-08 01:53:34.375 221 12821.85 20.38 54883.32 88888.00 2012-08-08 01:53:34.500 221 12821.90 20.35 54883.32 88888.00 2012-08-08 01:53:34.625 221 12821.88 20.30 54883.30 88888.00 2012-08-08 01:53:34.750 221 12821.83 20.35 54883.32 88888.00 2012-08-08 01:53:34.875 221 12821.75 20.38 54883.32 88888.00 2012-08-08 01:53:35.000 221 12821.75 20.32 54883.32 88888.00 2012-08-08 01:53:35.125 221 12821.85 20.32 54883.35 88888.00 2012-08-08 01:53:35.250 221 12821.77 20.30 54883.38 88888.00 2012-08-08 01:53:35.375 221 12821.73 20.27 54883.35 88888.00 2012-08-08 01:53:35.500 221 12821.73 20.27 54883.35 88888.00 2012-08-08 01:53:35.625 221 12821.75 20.25 54883.35 88888.00 2012-08-08 01:53:35.750 221 12821.73 20.25 54883.35 88888.00 2012-08-08 01:53:35.875 221 12821.70 20.23 54883.38 88888.00 2012-08-08 01:53:36.000 221 12821.70 20.25 54883.40 88888.00 2012-08-08 01:53:36.125 221 12821.67 20.27 54883.43 88888.00 2012-08-08 01:53:36.250 221 12821.62 20.23 54883.45 88888.00 2012-08-08 01:53:36.375 221 12821.60 20.23 54883.45 88888.00 2012-08-08 01:53:36.500 221 12821.55 20.23 54883.43 88888.00 2012-08-08 01:53:36.625 221 12821.60 20.23 54883.40 88888.00 2012-08-08 01:53:36.750 221 12821.70 20.20 54883.40 88888.00 2012-08-08 01:53:36.875 221 12821.65 20.15 54883.40 88888.00 2012-08-08 01:53:37.000 221 12821.62 20.12 54883.40 88888.00 2012-08-08 01:53:37.125 221 12821.67 20.15 54883.43 88888.00 2012-08-08 01:53:37.250 221 12821.60 20.12 54883.45 88888.00 2012-08-08 01:53:37.375 221 12821.60 20.15 54883.47 88888.00 2012-08-08 01:53:37.500 221 12821.60 20.18 54883.50 88888.00 2012-08-08 01:53:37.625 221 12821.62 20.15 54883.50 88888.00 2012-08-08 01:53:37.750 221 12821.58 20.10 54883.47 88888.00 2012-08-08 01:53:37.875 221 12821.58 20.12 54883.45 88888.00 2012-08-08 01:53:38.000 221 12821.62 20.12 54883.50 88888.00 2012-08-08 01:53:38.125 221 12821.60 20.12 54883.47 88888.00 2012-08-08 01:53:38.250 221 12821.52 20.12 54883.47 88888.00 2012-08-08 01:53:38.375 221 12821.52 20.07 54883.47 88888.00 2012-08-08 01:53:38.500 221 12821.55 20.10 54883.47 88888.00 2012-08-08 01:53:38.625 221 12821.55 20.07 54883.50 88888.00 2012-08-08 01:53:38.750 221 12821.52 20.07 54883.47 88888.00 2012-08-08 01:53:38.875 221 12821.52 20.07 54883.47 88888.00 2012-08-08 01:53:39.000 221 12821.52 20.07 54883.47 88888.00 2012-08-08 01:53:39.125 221 12821.52 20.07 54883.47 88888.00 2012-08-08 01:53:39.250 221 12821.52 20.05 54883.47 88888.00 2012-08-08 01:53:39.375 221 12821.52 20.05 54883.47 88888.00 2012-08-08 01:53:39.500 221 12821.52 20.05 54883.50 88888.00 2012-08-08 01:53:39.625 221 12821.55 20.05 54883.53 88888.00 2012-08-08 01:53:39.750 221 12821.50 20.05 54883.55 88888.00 2012-08-08 01:53:39.875 221 12821.52 20.05 54883.55 88888.00 2012-08-08 01:53:40.000 221 12821.55 20.05 54883.57 88888.00 2012-08-08 01:53:40.125 221 12821.58 20.07 54883.57 88888.00 2012-08-08 01:53:40.250 221 12821.52 20.05 54883.55 88888.00 2012-08-08 01:53:40.375 221 12821.52 20.05 54883.55 88888.00 2012-08-08 01:53:40.500 221 12821.52 20.00 54883.53 88888.00 2012-08-08 01:53:40.625 221 12821.52 20.00 54883.53 88888.00 2012-08-08 01:53:40.750 221 12821.52 20.00 54883.57 88888.00 2012-08-08 01:53:40.875 221 12821.50 20.00 54883.55 88888.00 2012-08-08 01:53:41.000 221 12821.50 20.00 54883.55 88888.00 2012-08-08 01:53:41.125 221 12821.50 20.05 54883.60 88888.00 2012-08-08 01:53:41.250 221 12821.48 20.02 54883.60 88888.00 2012-08-08 01:53:41.375 221 12821.45 20.00 54883.57 88888.00 2012-08-08 01:53:41.500 221 12821.50 20.00 54883.60 88888.00 2012-08-08 01:53:41.625 221 12821.48 20.00 54883.62 88888.00 2012-08-08 01:53:41.750 221 12821.40 20.00 54883.60 88888.00 2012-08-08 01:53:41.875 221 12821.40 19.98 54883.55 88888.00 2012-08-08 01:53:42.000 221 12821.45 20.00 54883.60 88888.00 2012-08-08 01:53:42.125 221 12821.40 20.00 54883.60 88888.00 2012-08-08 01:53:42.250 221 12821.42 19.98 54883.60 88888.00 2012-08-08 01:53:42.375 221 12821.45 19.93 54883.62 88888.00 2012-08-08 01:53:42.500 221 12821.45 19.93 54883.62 88888.00 2012-08-08 01:53:42.625 221 12821.40 19.95 54883.62 88888.00 2012-08-08 01:53:42.750 221 12821.38 19.93 54883.60 88888.00 2012-08-08 01:53:42.875 221 12821.35 19.93 54883.60 88888.00 2012-08-08 01:53:43.000 221 12821.38 19.88 54883.57 88888.00 2012-08-08 01:53:43.125 221 12821.35 19.85 54883.60 88888.00 2012-08-08 01:53:43.250 221 12821.30 19.85 54883.62 88888.00 2012-08-08 01:53:43.375 221 12821.35 19.85 54883.60 88888.00 2012-08-08 01:53:43.500 221 12821.35 19.85 54883.60 88888.00 2012-08-08 01:53:43.625 221 12821.35 19.85 54883.60 88888.00 2012-08-08 01:53:43.750 221 12821.30 19.82 54883.60 88888.00 2012-08-08 01:53:43.875 221 12821.27 19.82 54883.62 88888.00 2012-08-08 01:53:44.000 221 12821.27 19.82 54883.62 88888.00 2012-08-08 01:53:44.125 221 12821.30 19.82 54883.65 88888.00 2012-08-08 01:53:44.250 221 12821.30 19.85 54883.68 88888.00 2012-08-08 01:53:44.375 221 12821.35 19.88 54883.70 88888.00 2012-08-08 01:53:44.500 221 12821.40 19.90 54883.70 88888.00 2012-08-08 01:53:44.625 221 12821.38 19.88 54883.70 88888.00 2012-08-08 01:53:44.750 221 12821.33 19.85 54883.68 88888.00 2012-08-08 01:53:44.875 221 12821.30 19.80 54883.68 88888.00 2012-08-08 01:53:45.000 221 12821.27 19.80 54883.68 88888.00 2012-08-08 01:53:45.125 221 12821.23 19.80 54883.70 88888.00 2012-08-08 01:53:45.250 221 12821.20 19.77 54883.70 88888.00 2012-08-08 01:53:45.375 221 12821.23 19.77 54883.68 88888.00 2012-08-08 01:53:45.500 221 12821.23 19.77 54883.75 88888.00 2012-08-08 01:53:45.625 221 12821.23 19.80 54883.72 88888.00 2012-08-08 01:53:45.750 221 12821.27 19.77 54883.72 88888.00 2012-08-08 01:53:45.875 221 12821.30 19.75 54883.70 88888.00 2012-08-08 01:53:46.000 221 12821.33 19.73 54883.70 88888.00 2012-08-08 01:53:46.125 221 12821.27 19.73 54883.72 88888.00 2012-08-08 01:53:46.250 221 12821.23 19.70 54883.75 88888.00 2012-08-08 01:53:46.375 221 12821.23 19.73 54883.75 88888.00 2012-08-08 01:53:46.500 221 12821.20 19.73 54883.78 88888.00 2012-08-08 01:53:46.625 221 12821.17 19.70 54883.75 88888.00 2012-08-08 01:53:46.750 221 12821.25 19.70 54883.75 88888.00 2012-08-08 01:53:46.875 221 12821.25 19.70 54883.80 88888.00 2012-08-08 01:53:47.000 221 12821.15 19.73 54883.82 88888.00 2012-08-08 01:53:47.125 221 12821.08 19.70 54883.82 88888.00 2012-08-08 01:53:47.250 221 12821.08 19.68 54883.80 88888.00 2012-08-08 01:53:47.375 221 12821.15 19.68 54883.78 88888.00 2012-08-08 01:53:47.500 221 12821.15 19.68 54883.78 88888.00 2012-08-08 01:53:47.625 221 12821.15 19.65 54883.78 88888.00 2012-08-08 01:53:47.750 221 12821.17 19.65 54883.80 88888.00 2012-08-08 01:53:47.875 221 12821.15 19.65 54883.82 88888.00 2012-08-08 01:53:48.000 221 12821.17 19.65 54883.82 88888.00 2012-08-08 01:53:48.125 221 12821.15 19.62 54883.85 88888.00 2012-08-08 01:53:48.250 221 12821.10 19.60 54883.88 88888.00 2012-08-08 01:53:48.375 221 12821.17 19.65 54883.88 88888.00 2012-08-08 01:53:48.500 221 12821.20 19.62 54883.82 88888.00 2012-08-08 01:53:48.625 221 12821.15 19.57 54883.80 88888.00 2012-08-08 01:53:48.750 221 12821.12 19.57 54883.80 88888.00 2012-08-08 01:53:48.875 221 12821.15 19.52 54883.80 88888.00 2012-08-08 01:53:49.000 221 12821.17 19.52 54883.82 88888.00 2012-08-08 01:53:49.125 221 12821.20 19.55 54883.88 88888.00 2012-08-08 01:53:49.250 221 12821.17 19.55 54883.85 88888.00 2012-08-08 01:53:49.375 221 12821.15 19.57 54883.85 88888.00 2012-08-08 01:53:49.500 221 12821.15 19.57 54883.85 88888.00 2012-08-08 01:53:49.625 221 12821.12 19.55 54883.88 88888.00 2012-08-08 01:53:49.750 221 12821.17 19.57 54883.93 88888.00 2012-08-08 01:53:49.875 221 12821.20 19.60 54883.95 88888.00 2012-08-08 01:53:50.000 221 12821.05 19.57 54883.93 88888.00 2012-08-08 01:53:50.125 221 12821.02 19.57 54883.93 88888.00 2012-08-08 01:53:50.250 221 12821.00 19.55 54883.95 88888.00 2012-08-08 01:53:50.375 221 12821.02 19.55 54883.93 88888.00 2012-08-08 01:53:50.500 221 12821.02 19.55 54883.88 88888.00 2012-08-08 01:53:50.625 221 12820.98 19.48 54883.90 88888.00 2012-08-08 01:53:50.750 221 12820.95 19.50 54883.93 88888.00 2012-08-08 01:53:50.875 221 12820.98 19.55 54883.95 88888.00 2012-08-08 01:53:51.000 221 12821.00 19.50 54883.93 88888.00 2012-08-08 01:53:51.125 221 12821.02 19.48 54883.93 88888.00 2012-08-08 01:53:51.250 221 12820.98 19.48 54883.95 88888.00 2012-08-08 01:53:51.375 221 12821.05 19.50 54883.95 88888.00 2012-08-08 01:53:51.500 221 12821.10 19.50 54883.97 88888.00 2012-08-08 01:53:51.625 221 12821.02 19.48 54883.97 88888.00 2012-08-08 01:53:51.750 221 12820.95 19.45 54883.97 88888.00 2012-08-08 01:53:51.875 221 12820.92 19.45 54883.95 88888.00 2012-08-08 01:53:52.000 221 12820.92 19.48 54883.97 88888.00 2012-08-08 01:53:52.125 221 12820.90 19.45 54884.00 88888.00 2012-08-08 01:53:52.250 221 12820.83 19.45 54884.00 88888.00 2012-08-08 01:53:52.375 221 12820.80 19.43 54884.00 88888.00 2012-08-08 01:53:52.500 221 12820.83 19.43 54884.03 88888.00 2012-08-08 01:53:52.625 221 12820.85 19.43 54884.05 88888.00 2012-08-08 01:53:52.750 221 12820.85 19.40 54884.03 88888.00 2012-08-08 01:53:52.875 221 12820.85 19.40 54884.05 88888.00 2012-08-08 01:53:53.000 221 12820.80 19.38 54884.03 88888.00 2012-08-08 01:53:53.125 221 12820.80 19.35 54884.05 88888.00 2012-08-08 01:53:53.250 221 12820.80 19.38 54884.07 88888.00 2012-08-08 01:53:53.375 221 12820.80 19.38 54884.05 88888.00 2012-08-08 01:53:53.500 221 12820.75 19.35 54884.07 88888.00 2012-08-08 01:53:53.625 221 12820.73 19.38 54884.07 88888.00 2012-08-08 01:53:53.750 221 12820.70 19.32 54884.10 88888.00 2012-08-08 01:53:53.875 221 12820.65 19.35 54884.07 88888.00 2012-08-08 01:53:54.000 221 12820.67 19.32 54884.07 88888.00 2012-08-08 01:53:54.125 221 12820.73 19.32 54884.10 88888.00 2012-08-08 01:53:54.250 221 12820.70 19.35 54884.12 88888.00 2012-08-08 01:53:54.375 221 12820.67 19.32 54884.12 88888.00 2012-08-08 01:53:54.500 221 12820.70 19.30 54884.10 88888.00 2012-08-08 01:53:54.625 221 12820.70 19.30 54884.12 88888.00 2012-08-08 01:53:54.750 221 12820.65 19.27 54884.10 88888.00 2012-08-08 01:53:54.875 221 12820.58 19.27 54884.12 88888.00 2012-08-08 01:53:55.000 221 12820.65 19.27 54884.12 88888.00 2012-08-08 01:53:55.125 221 12820.67 19.27 54884.12 88888.00 2012-08-08 01:53:55.250 221 12820.65 19.27 54884.12 88888.00 2012-08-08 01:53:55.375 221 12820.70 19.30 54884.12 88888.00 2012-08-08 01:53:55.500 221 12820.67 19.25 54884.12 88888.00 2012-08-08 01:53:55.625 221 12820.62 19.27 54884.10 88888.00 2012-08-08 01:53:55.750 221 12820.52 19.27 54884.12 88888.00 2012-08-08 01:53:55.875 221 12820.45 19.27 54884.15 88888.00 2012-08-08 01:53:56.000 221 12820.42 19.27 54884.15 88888.00 2012-08-08 01:53:56.125 221 12820.45 19.27 54884.15 88888.00 2012-08-08 01:53:56.250 221 12820.45 19.25 54884.15 88888.00 2012-08-08 01:53:56.375 221 12820.48 19.27 54884.15 88888.00 2012-08-08 01:53:56.500 221 12820.50 19.27 54884.20 88888.00 2012-08-08 01:53:56.625 221 12820.48 19.27 54884.20 88888.00 2012-08-08 01:53:56.750 221 12820.50 19.27 54884.20 88888.00 2012-08-08 01:53:56.875 221 12820.45 19.25 54884.18 88888.00 2012-08-08 01:53:57.000 221 12820.38 19.23 54884.18 88888.00 2012-08-08 01:53:57.125 221 12820.35 19.23 54884.22 88888.00 2012-08-08 01:53:57.250 221 12820.38 19.23 54884.28 88888.00 2012-08-08 01:53:57.375 221 12820.40 19.23 54884.25 88888.00 2012-08-08 01:53:57.500 221 12820.45 19.23 54884.28 88888.00 2012-08-08 01:53:57.625 221 12820.48 19.23 54884.28 88888.00 2012-08-08 01:53:57.750 221 12820.48 19.23 54884.28 88888.00 2012-08-08 01:53:57.875 221 12820.48 19.25 54884.28 88888.00 2012-08-08 01:53:58.000 221 12820.50 19.27 54884.28 88888.00 2012-08-08 01:53:58.125 221 12820.77 19.40 54884.45 88888.00 2012-08-08 01:53:58.250 221 12821.25 19.38 54884.43 88888.00 2012-08-08 01:53:58.375 221 12820.88 19.23 54884.32 88888.00 2012-08-08 01:53:58.500 221 12820.45 19.18 54884.22 88888.00 2012-08-08 01:53:58.625 221 12820.42 19.20 54884.25 88888.00 2012-08-08 01:53:58.750 221 12820.45 19.20 54884.28 88888.00 2012-08-08 01:53:58.875 221 12820.42 19.23 54884.30 88888.00 2012-08-08 01:53:59.000 221 12820.40 19.20 54884.28 88888.00 2012-08-08 01:53:59.125 221 12820.40 19.18 54884.30 88888.00 2012-08-08 01:53:59.250 221 12820.33 19.20 54884.32 88888.00 2012-08-08 01:53:59.375 221 12820.30 19.20 54884.32 88888.00 2012-08-08 01:53:59.500 221 12820.27 19.18 54884.30 88888.00 2012-08-08 01:53:59.625 221 12820.30 19.18 54884.32 88888.00 2012-08-08 01:53:59.750 221 12820.30 19.18 54884.35 88888.00 2012-08-08 01:53:59.875 221 12820.25 19.15 54884.32 88888.00 2012-08-08 01:54:00.000 221 12820.23 19.15 54884.32 88888.00 2012-08-08 01:54:00.125 221 12820.23 19.18 54884.35 88888.00 2012-08-08 01:54:00.250 221 12820.25 19.15 54884.35 88888.00 2012-08-08 01:54:00.375 221 12820.25 19.15 54884.38 88888.00 2012-08-08 01:54:00.500 221 12820.27 19.15 54884.35 88888.00 2012-08-08 01:54:00.625 221 12820.20 19.15 54884.35 88888.00 2012-08-08 01:54:00.750 221 12820.15 19.15 54884.40 88888.00 2012-08-08 01:54:00.875 221 12820.12 19.15 54884.40 88888.00 2012-08-08 01:54:01.000 221 12820.12 19.10 54884.40 88888.00 2012-08-08 01:54:01.125 221 12820.15 19.07 54884.40 88888.00 2012-08-08 01:54:01.250 221 12820.05 19.10 54884.43 88888.00 2012-08-08 01:54:01.375 221 12820.05 19.12 54884.43 88888.00 2012-08-08 01:54:01.500 221 12820.10 19.07 54884.43 88888.00 2012-08-08 01:54:01.625 221 12820.10 19.05 54884.40 88888.00 2012-08-08 01:54:01.750 221 12820.02 19.07 54884.43 88888.00 2012-08-08 01:54:01.875 221 12820.00 19.10 54884.43 88888.00 2012-08-08 01:54:02.000 221 12819.98 19.12 54884.45 88888.00 2012-08-08 01:54:02.125 221 12819.98 19.12 54884.45 88888.00 2012-08-08 01:54:02.250 221 12819.98 19.07 54884.45 88888.00 2012-08-08 01:54:02.375 221 12820.00 19.07 54884.45 88888.00 2012-08-08 01:54:02.500 221 12819.98 19.07 54884.47 88888.00 2012-08-08 01:54:02.625 221 12819.92 19.05 54884.47 88888.00 2012-08-08 01:54:02.750 221 12819.90 19.05 54884.47 88888.00 2012-08-08 01:54:02.875 221 12819.90 19.05 54884.50 88888.00 2012-08-08 01:54:03.000 221 12819.92 19.05 54884.50 88888.00 2012-08-08 01:54:03.125 221 12819.88 19.00 54884.50 88888.00 2012-08-08 01:54:03.250 221 12819.80 19.02 54884.50 88888.00 2012-08-08 01:54:03.375 221 12819.77 19.02 54884.50 88888.00 2012-08-08 01:54:03.500 221 12819.77 19.00 54884.47 88888.00 2012-08-08 01:54:03.625 221 12819.80 19.02 54884.53 88888.00 2012-08-08 01:54:03.750 221 12819.88 19.05 54884.57 88888.00 2012-08-08 01:54:03.875 221 12819.83 19.05 54884.57 88888.00 2012-08-08 01:54:04.000 221 12819.77 19.02 54884.55 88888.00 2012-08-08 01:54:04.125 221 12819.83 19.02 54884.57 88888.00 2012-08-08 01:54:04.250 221 12819.80 19.05 54884.57 88888.00 2012-08-08 01:54:04.375 221 12819.77 19.02 54884.55 88888.00 2012-08-08 01:54:04.500 221 12819.75 19.02 54884.60 88888.00 2012-08-08 01:54:04.625 221 12819.75 19.00 54884.60 88888.00 2012-08-08 01:54:04.750 221 12819.77 18.98 54884.57 88888.00 2012-08-08 01:54:04.875 221 12819.75 18.98 54884.60 88888.00 2012-08-08 01:54:05.000 221 12819.70 18.98 54884.60 88888.00 2012-08-08 01:54:05.125 221 12819.65 19.00 54884.62 88888.00 2012-08-08 01:54:05.250 221 12819.70 19.00 54884.65 88888.00 2012-08-08 01:54:05.375 221 12819.80 19.02 54884.62 88888.00 2012-08-08 01:54:05.500 221 12819.80 19.00 54884.65 88888.00 2012-08-08 01:54:05.625 221 12819.75 19.00 54884.68 88888.00 2012-08-08 01:54:05.750 221 12819.65 18.95 54884.68 88888.00 2012-08-08 01:54:05.875 221 12819.62 18.95 54884.68 88888.00 2012-08-08 01:54:06.000 221 12819.62 18.95 54884.68 88888.00 2012-08-08 01:54:06.125 221 12819.65 18.98 54884.68 88888.00 2012-08-08 01:54:06.250 221 12819.58 18.95 54884.72 88888.00 2012-08-08 01:54:06.375 221 12819.52 18.95 54884.70 88888.00 2012-08-08 01:54:06.500 221 12819.45 18.98 54884.72 88888.00 2012-08-08 01:54:06.625 221 12819.42 18.95 54884.70 88888.00 2012-08-08 01:54:06.750 221 12819.42 18.90 54884.70 88888.00 2012-08-08 01:54:06.875 221 12819.42 18.90 54884.70 88888.00 2012-08-08 01:54:07.000 221 12819.42 18.95 54884.68 88888.00 2012-08-08 01:54:07.125 221 12819.45 18.90 54884.68 88888.00 2012-08-08 01:54:07.250 221 12819.42 18.90 54884.68 88888.00 2012-08-08 01:54:07.375 221 12819.38 18.90 54884.68 88888.00 2012-08-08 01:54:07.500 221 12819.38 18.90 54884.70 88888.00 2012-08-08 01:54:07.625 221 12819.38 18.90 54884.72 88888.00 2012-08-08 01:54:07.750 221 12819.38 18.93 54884.75 88888.00 2012-08-08 01:54:07.875 221 12819.40 18.90 54884.75 88888.00 2012-08-08 01:54:08.000 221 12819.40 18.88 54884.70 88888.00 2012-08-08 01:54:08.125 221 12819.40 18.90 54884.75 88888.00 2012-08-08 01:54:08.250 221 12819.38 18.88 54884.78 88888.00 2012-08-08 01:54:08.375 221 12819.33 18.88 54884.80 88888.00 2012-08-08 01:54:08.500 221 12819.33 18.85 54884.78 88888.00 2012-08-08 01:54:08.625 221 12819.30 18.85 54884.78 88888.00 2012-08-08 01:54:08.750 221 12819.20 18.88 54884.80 88888.00 2012-08-08 01:54:08.875 221 12819.20 18.85 54884.78 88888.00 2012-08-08 01:54:09.000 221 12819.20 18.80 54884.75 88888.00 2012-08-08 01:54:09.125 221 12819.15 18.82 54884.80 88888.00 2012-08-08 01:54:09.250 221 12819.05 18.85 54884.80 88888.00 2012-08-08 01:54:09.375 221 12819.00 18.85 54884.80 88888.00 2012-08-08 01:54:09.500 221 12819.00 18.82 54884.82 88888.00 2012-08-08 01:54:09.625 221 12819.02 18.85 54884.85 88888.00 2012-08-08 01:54:09.750 221 12819.00 18.85 54884.85 88888.00 2012-08-08 01:54:09.875 221 12819.00 18.85 54884.88 88888.00 2012-08-08 01:54:10.000 221 12819.05 18.85 54884.88 88888.00 2012-08-08 01:54:10.125 221 12819.05 18.85 54884.90 88888.00 2012-08-08 01:54:10.250 221 12819.00 18.77 54884.90 88888.00 2012-08-08 01:54:10.375 221 12818.98 18.82 54884.90 88888.00 2012-08-08 01:54:10.500 221 12818.92 18.82 54884.85 88888.00 2012-08-08 01:54:10.625 221 12818.85 18.82 54884.88 88888.00 2012-08-08 01:54:10.750 221 12818.88 18.82 54884.85 88888.00 2012-08-08 01:54:10.875 221 12818.88 18.82 54884.88 88888.00 2012-08-08 01:54:11.000 221 12818.90 18.82 54884.88 88888.00 2012-08-08 01:54:11.125 221 12818.88 18.82 54884.90 88888.00 2012-08-08 01:54:11.250 221 12818.80 18.77 54884.90 88888.00 2012-08-08 01:54:11.375 221 12818.80 18.77 54884.88 88888.00 2012-08-08 01:54:11.500 221 12818.83 18.77 54884.90 88888.00 2012-08-08 01:54:11.625 221 12818.83 18.80 54884.95 88888.00 2012-08-08 01:54:11.750 221 12818.77 18.77 54884.95 88888.00 2012-08-08 01:54:11.875 221 12818.75 18.75 54884.93 88888.00 2012-08-08 01:54:12.000 221 12818.80 18.75 54884.93 88888.00 2012-08-08 01:54:12.125 221 12818.73 18.75 54884.93 88888.00 2012-08-08 01:54:12.250 221 12818.73 18.77 54884.97 88888.00 2012-08-08 01:54:12.375 221 12818.80 18.80 54885.00 88888.00 2012-08-08 01:54:12.500 221 12818.80 18.77 54884.97 88888.00 2012-08-08 01:54:12.625 221 12818.75 18.77 54884.95 88888.00 2012-08-08 01:54:12.750 221 12818.70 18.75 54884.95 88888.00 2012-08-08 01:54:12.875 221 12818.62 18.75 54885.00 88888.00 2012-08-08 01:54:13.000 221 12818.52 18.75 54884.97 88888.00 2012-08-08 01:54:13.125 221 12818.48 18.73 54884.95 88888.00 2012-08-08 01:54:13.250 221 12818.45 18.75 54885.03 88888.00 2012-08-08 01:54:13.375 221 12818.55 18.80 54885.05 88888.00 2012-08-08 01:54:13.500 221 12818.52 18.73 54885.03 88888.00 2012-08-08 01:54:13.625 221 12818.48 18.68 54885.00 88888.00 2012-08-08 01:54:13.750 221 12818.40 18.68 54885.03 88888.00 2012-08-08 01:54:13.875 221 12818.38 18.73 54885.03 88888.00 2012-08-08 01:54:14.000 221 12818.38 18.70 54885.03 88888.00 2012-08-08 01:54:14.125 221 12818.42 18.70 54885.05 88888.00 2012-08-08 01:54:14.250 221 12818.40 18.73 54885.07 88888.00 2012-08-08 01:54:14.375 221 12818.45 18.75 54885.07 88888.00 2012-08-08 01:54:14.500 221 12818.45 18.70 54885.07 88888.00 2012-08-08 01:54:14.625 221 12818.35 18.62 54884.95 88888.00 2012-08-08 01:54:14.750 221 12818.38 18.73 54885.05 88888.00 2012-08-08 01:54:14.875 221 12818.40 18.70 54885.07 88888.00 2012-08-08 01:54:15.000 221 12818.27 18.62 54885.07 88888.00 2012-08-08 01:54:15.125 221 12818.23 18.62 54885.07 88888.00 2012-08-08 01:54:15.250 221 12818.27 18.62 54885.10 88888.00 2012-08-08 01:54:15.375 221 12818.30 18.65 54885.10 88888.00 2012-08-08 01:54:15.500 221 12818.23 18.65 54885.12 88888.00 2012-08-08 01:54:15.625 221 12818.25 18.65 54885.15 88888.00 2012-08-08 01:54:15.750 221 12818.27 18.65 54885.15 88888.00 2012-08-08 01:54:15.875 221 12818.25 18.68 54885.15 88888.00 2012-08-08 01:54:16.000 221 12818.25 18.62 54885.12 88888.00 2012-08-08 01:54:16.125 221 12818.25 18.62 54885.15 88888.00 2012-08-08 01:54:16.250 221 12818.20 18.70 54885.15 88888.00 2012-08-08 01:54:16.375 221 12818.17 18.65 54885.18 88888.00 2012-08-08 01:54:16.500 221 12818.20 18.62 54885.15 88888.00 2012-08-08 01:54:16.625 221 12818.17 18.60 54885.15 88888.00 2012-08-08 01:54:16.750 221 12818.17 18.62 54885.20 88888.00 2012-08-08 01:54:16.875 221 12818.12 18.65 54885.20 88888.00 2012-08-08 01:54:17.000 221 12818.12 18.62 54885.20 88888.00 2012-08-08 01:54:17.125 221 12818.15 18.60 54885.22 88888.00 2012-08-08 01:54:17.250 221 12818.10 18.57 54885.25 88888.00 2012-08-08 01:54:17.375 221 12818.10 18.60 54885.25 88888.00 2012-08-08 01:54:17.500 221 12818.12 18.62 54885.22 88888.00 2012-08-08 01:54:17.625 221 12818.10 18.57 54885.20 88888.00 2012-08-08 01:54:17.750 221 12817.95 18.55 54885.22 88888.00 2012-08-08 01:54:17.875 221 12817.92 18.60 54885.25 88888.00 2012-08-08 01:54:18.000 221 12817.90 18.57 54885.25 88888.00 2012-08-08 01:54:18.125 221 12817.92 18.57 54885.25 88888.00 2012-08-08 01:54:18.250 221 12817.98 18.57 54885.28 88888.00 2012-08-08 01:54:18.375 221 12818.00 18.57 54885.25 88888.00 2012-08-08 01:54:18.500 221 12817.98 18.55 54885.25 88888.00 2012-08-08 01:54:18.625 221 12818.00 18.55 54885.25 88888.00 2012-08-08 01:54:18.750 221 12817.98 18.55 54885.25 88888.00 2012-08-08 01:54:18.875 221 12817.95 18.52 54885.25 88888.00 2012-08-08 01:54:19.000 221 12817.92 18.52 54885.22 88888.00 2012-08-08 01:54:19.125 221 12817.95 18.50 54885.22 88888.00 2012-08-08 01:54:19.250 221 12817.90 18.48 54885.25 88888.00 2012-08-08 01:54:19.375 221 12817.88 18.50 54885.28 88888.00 2012-08-08 01:54:19.500 221 12817.83 18.50 54885.30 88888.00 2012-08-08 01:54:19.625 221 12817.83 18.50 54885.32 88888.00 2012-08-08 01:54:19.750 221 12817.80 18.50 54885.32 88888.00 2012-08-08 01:54:19.875 221 12817.80 18.50 54885.32 88888.00 2012-08-08 01:54:20.000 221 12817.80 18.50 54885.30 88888.00 2012-08-08 01:54:20.125 221 12817.80 18.52 54885.32 88888.00 2012-08-08 01:54:20.250 221 12817.73 18.48 54885.32 88888.00 2012-08-08 01:54:20.375 221 12817.70 18.48 54885.32 88888.00 2012-08-08 01:54:20.500 221 12817.62 18.48 54885.32 88888.00 2012-08-08 01:54:20.625 221 12817.62 18.45 54885.35 88888.00 2012-08-08 01:54:20.750 221 12817.62 18.45 54885.35 88888.00 2012-08-08 01:54:20.875 221 12817.58 18.48 54885.38 88888.00 2012-08-08 01:54:21.000 221 12817.58 18.48 54885.38 88888.00 2012-08-08 01:54:21.125 221 12817.60 18.45 54885.40 88888.00 2012-08-08 01:54:21.250 221 12817.50 18.45 54885.40 88888.00 2012-08-08 01:54:21.375 221 12817.50 18.43 54885.40 88888.00 2012-08-08 01:54:21.500 221 12817.48 18.48 54885.40 88888.00 2012-08-08 01:54:21.625 221 12817.45 18.45 54885.40 88888.00 2012-08-08 01:54:21.750 221 12817.42 18.43 54885.40 88888.00 2012-08-08 01:54:21.875 221 12817.50 18.45 54885.40 88888.00 2012-08-08 01:54:22.000 221 12817.48 18.43 54885.40 88888.00 2012-08-08 01:54:22.125 221 12817.40 18.40 54885.40 88888.00 2012-08-08 01:54:22.250 221 12817.38 18.40 54885.43 88888.00 2012-08-08 01:54:22.375 221 12817.42 18.45 54885.45 88888.00 2012-08-08 01:54:22.500 221 12817.38 18.45 54885.45 88888.00 2012-08-08 01:54:22.625 221 12817.35 18.45 54885.45 88888.00 2012-08-08 01:54:22.750 221 12817.42 18.45 54885.47 88888.00 2012-08-08 01:54:22.875 221 12817.38 18.40 54885.45 88888.00 2012-08-08 01:54:23.000 221 12817.30 18.38 54885.40 88888.00 2012-08-08 01:54:23.125 221 12817.27 18.38 54885.43 88888.00 2012-08-08 01:54:23.250 221 12817.35 18.40 54885.50 88888.00 2012-08-08 01:54:23.375 221 12817.35 18.43 54885.50 88888.00 2012-08-08 01:54:23.500 221 12817.35 18.43 54885.50 88888.00 2012-08-08 01:54:23.625 221 12817.33 18.38 54885.47 88888.00 2012-08-08 01:54:23.750 221 12817.33 18.38 54885.50 88888.00 2012-08-08 01:54:23.875 221 12817.25 18.35 54885.50 88888.00 2012-08-08 01:54:24.000 221 12817.23 18.38 54885.53 88888.00 2012-08-08 01:54:24.125 221 12817.20 18.38 54885.53 88888.00 2012-08-08 01:54:24.250 221 12817.12 18.35 54885.53 88888.00 2012-08-08 01:54:24.375 221 12817.10 18.35 54885.53 88888.00 2012-08-08 01:54:24.500 221 12817.08 18.32 54885.53 88888.00 2012-08-08 01:54:24.625 221 12817.08 18.32 54885.53 88888.00 2012-08-08 01:54:24.750 221 12817.12 18.32 54885.53 88888.00 2012-08-08 01:54:24.875 221 12817.12 18.35 54885.53 88888.00 2012-08-08 01:54:25.000 221 12817.08 18.35 54885.55 88888.00 2012-08-08 01:54:25.125 221 12817.05 18.35 54885.57 88888.00 2012-08-08 01:54:25.250 221 12817.00 18.32 54885.60 88888.00 2012-08-08 01:54:25.375 221 12816.92 18.35 54885.57 88888.00 2012-08-08 01:54:25.500 221 12816.92 18.35 54885.57 88888.00 2012-08-08 01:54:25.625 221 12816.90 18.32 54885.55 88888.00 2012-08-08 01:54:25.750 221 12816.88 18.32 54885.57 88888.00 2012-08-08 01:54:25.875 221 12816.85 18.30 54885.57 88888.00 2012-08-08 01:54:26.000 221 12816.83 18.30 54885.57 88888.00 2012-08-08 01:54:26.125 221 12816.80 18.32 54885.60 88888.00 2012-08-08 01:54:26.250 221 12816.77 18.32 54885.62 88888.00 2012-08-08 01:54:26.375 221 12816.80 18.32 54885.60 88888.00 2012-08-08 01:54:26.500 221 12816.83 18.35 54885.60 88888.00 2012-08-08 01:54:26.625 221 12816.80 18.32 54885.62 88888.00 2012-08-08 01:54:26.750 221 12816.75 18.27 54885.60 88888.00 2012-08-08 01:54:26.875 221 12816.70 18.23 54885.57 88888.00 2012-08-08 01:54:27.000 221 12816.60 18.25 54885.57 88888.00 2012-08-08 01:54:27.125 221 12816.67 18.30 54885.60 88888.00 2012-08-08 01:54:27.250 221 12816.67 18.25 54885.62 88888.00 2012-08-08 01:54:27.375 221 12816.65 18.27 54885.60 88888.00 2012-08-08 01:54:27.500 221 12816.62 18.27 54885.62 88888.00 2012-08-08 01:54:27.625 221 12816.62 18.30 54885.62 88888.00 2012-08-08 01:54:27.750 221 12816.65 18.27 54885.62 88888.00 2012-08-08 01:54:27.875 221 12816.67 18.27 54885.65 88888.00 2012-08-08 01:54:28.000 221 12816.70 18.30 54885.68 88888.00 2012-08-08 01:54:28.125 221 12816.62 18.27 54885.70 88888.00 2012-08-08 01:54:28.250 221 12816.62 18.25 54885.65 88888.00 2012-08-08 01:54:28.375 221 12816.62 18.23 54885.68 88888.00 2012-08-08 01:54:28.500 221 12816.60 18.25 54885.68 88888.00 2012-08-08 01:54:28.625 221 12816.52 18.27 54885.68 88888.00 2012-08-08 01:54:28.750 221 12816.52 18.27 54885.68 88888.00 2012-08-08 01:54:28.875 221 12816.50 18.27 54885.65 88888.00 2012-08-08 01:54:29.000 221 12816.40 18.27 54885.68 88888.00 2012-08-08 01:54:29.125 221 12816.40 18.27 54885.70 88888.00 2012-08-08 01:54:29.250 221 12816.40 18.23 54885.70 88888.00 2012-08-08 01:54:29.375 221 12816.50 18.23 54885.70 88888.00 2012-08-08 01:54:29.500 221 12816.50 18.23 54885.70 88888.00 2012-08-08 01:54:29.625 221 12816.45 18.23 54885.72 88888.00 2012-08-08 01:54:29.750 221 12816.42 18.23 54885.72 88888.00 2012-08-08 01:54:29.875 221 12816.48 18.18 54885.72 88888.00 2012-08-08 01:54:30.000 221 12816.45 18.20 54885.70 88888.00 2012-08-08 01:54:30.125 221 12816.33 18.25 54885.72 88888.00 2012-08-08 01:54:30.250 221 12816.25 18.23 54885.75 88888.00 2012-08-08 01:54:30.375 221 12816.20 18.23 54885.78 88888.00 2012-08-08 01:54:30.500 221 12816.15 18.18 54885.75 88888.00 2012-08-08 01:54:30.625 221 12816.15 18.18 54885.78 88888.00 2012-08-08 01:54:30.750 221 12816.15 18.15 54885.78 88888.00 2012-08-08 01:54:30.875 221 12816.15 18.18 54885.78 88888.00 2012-08-08 01:54:31.000 221 12816.12 18.20 54885.78 88888.00 2012-08-08 01:54:31.125 221 12816.17 18.23 54885.80 88888.00 2012-08-08 01:54:31.250 221 12816.20 18.18 54885.82 88888.00 2012-08-08 01:54:31.375 221 12816.27 18.18 54885.82 88888.00 2012-08-08 01:54:31.500 221 12816.25 18.20 54885.82 88888.00 2012-08-08 01:54:31.625 221 12816.17 18.18 54885.80 88888.00 2012-08-08 01:54:31.750 221 12816.12 18.15 54885.80 88888.00 2012-08-08 01:54:31.875 221 12816.12 18.15 54885.85 88888.00 2012-08-08 01:54:32.000 221 12816.10 18.12 54885.80 88888.00 2012-08-08 01:54:32.125 221 12816.05 18.10 54885.82 88888.00 2012-08-08 01:54:32.250 221 12816.10 18.12 54885.85 88888.00 2012-08-08 01:54:32.375 221 12816.08 18.15 54885.85 88888.00 2012-08-08 01:54:32.500 221 12816.00 18.10 54885.80 88888.00 2012-08-08 01:54:32.625 221 12815.98 18.12 54885.80 88888.00 2012-08-08 01:54:32.750 221 12816.05 18.12 54885.82 88888.00 2012-08-08 01:54:32.875 221 12816.08 18.12 54885.85 88888.00 2012-08-08 01:54:33.000 221 12816.00 18.15 54885.88 88888.00 2012-08-08 01:54:33.125 221 12816.00 18.18 54885.88 88888.00 2012-08-08 01:54:33.250 221 12816.02 18.07 54885.85 88888.00 2012-08-08 01:54:33.375 221 12816.05 18.12 54885.93 88888.00 2012-08-08 01:54:33.500 221 12816.00 18.18 54885.95 88888.00 2012-08-08 01:54:33.625 221 12815.83 18.15 54885.93 88888.00 2012-08-08 01:54:33.750 221 12815.80 18.12 54885.90 88888.00 2012-08-08 01:54:33.875 221 12815.85 18.07 54885.88 88888.00 2012-08-08 01:54:34.000 221 12815.83 18.10 54885.88 88888.00 2012-08-08 01:54:34.125 221 12815.77 18.07 54885.95 88888.00 2012-08-08 01:54:34.250 221 12815.75 18.07 54885.95 88888.00 2012-08-08 01:54:34.375 221 12815.85 18.07 54885.95 88888.00 2012-08-08 01:54:34.500 221 12815.88 18.10 54885.97 88888.00 2012-08-08 01:54:34.625 221 12815.85 18.10 54885.95 88888.00 2012-08-08 01:54:34.750 221 12815.80 18.05 54885.95 88888.00 2012-08-08 01:54:34.875 221 12815.73 18.02 54885.93 88888.00 2012-08-08 01:54:35.000 221 12815.65 18.00 54885.97 88888.00 2012-08-08 01:54:35.125 221 12815.67 18.10 54886.00 88888.00 2012-08-08 01:54:35.250 221 12815.62 18.12 54886.03 88888.00 2012-08-08 01:54:35.375 221 12815.62 18.07 54885.97 88888.00 2012-08-08 01:54:35.500 221 12815.60 18.02 54885.95 88888.00 2012-08-08 01:54:35.625 221 12815.60 18.02 54885.97 88888.00 2012-08-08 01:54:35.750 221 12815.58 18.05 54886.00 88888.00 2012-08-08 01:54:35.875 221 12815.58 18.02 54885.95 88888.00 2012-08-08 01:54:36.000 221 12815.62 18.02 54885.95 88888.00 2012-08-08 01:54:36.125 221 12815.70 18.00 54885.97 88888.00 2012-08-08 01:54:36.250 221 12815.67 17.98 54886.00 88888.00 2012-08-08 01:54:36.375 221 12815.65 18.00 54886.00 88888.00 2012-08-08 01:54:36.500 221 12815.60 17.98 54886.00 88888.00 2012-08-08 01:54:36.625 221 12815.58 17.98 54886.03 88888.00 2012-08-08 01:54:36.750 221 12815.52 18.00 54886.05 88888.00 2012-08-08 01:54:36.875 221 12815.52 18.02 54886.07 88888.00 2012-08-08 01:54:37.000 221 12815.52 18.00 54886.05 88888.00 2012-08-08 01:54:37.125 221 12815.50 18.00 54886.05 88888.00 2012-08-08 01:54:37.250 221 12815.48 17.98 54886.07 88888.00 2012-08-08 01:54:37.375 221 12815.40 17.98 54886.03 88888.00 2012-08-08 01:54:37.500 221 12815.27 17.95 54886.00 88888.00 2012-08-08 01:54:37.625 221 12815.27 17.95 54886.05 88888.00 2012-08-08 01:54:37.750 221 12815.27 17.95 54886.07 88888.00 2012-08-08 01:54:37.875 221 12815.27 17.93 54886.10 88888.00 2012-08-08 01:54:38.000 221 12815.27 17.93 54886.05 88888.00 2012-08-08 01:54:38.125 221 12815.25 17.95 54886.05 88888.00 2012-08-08 01:54:38.250 221 12815.27 17.98 54886.07 88888.00 2012-08-08 01:54:38.375 221 12815.25 17.98 54886.10 88888.00 2012-08-08 01:54:38.500 221 12815.20 17.98 54886.10 88888.00 2012-08-08 01:54:38.625 221 12815.17 17.98 54886.10 88888.00 2012-08-08 01:54:38.750 221 12815.23 17.95 54886.07 88888.00 2012-08-08 01:54:38.875 221 12815.23 17.95 54886.10 88888.00 2012-08-08 01:54:39.000 221 12815.25 17.93 54886.10 88888.00 2012-08-08 01:54:39.125 221 12815.23 17.90 54886.10 88888.00 2012-08-08 01:54:39.250 221 12815.17 17.90 54886.12 88888.00 2012-08-08 01:54:39.375 221 12815.20 17.93 54886.18 88888.00 2012-08-08 01:54:39.500 221 12815.17 17.95 54886.15 88888.00 2012-08-08 01:54:39.625 221 12815.15 17.93 54886.15 88888.00 2012-08-08 01:54:39.750 221 12815.17 17.90 54886.10 88888.00 2012-08-08 01:54:39.875 221 12815.17 17.93 54886.10 88888.00 2012-08-08 01:54:40.000 221 12815.20 17.93 54886.12 88888.00 2012-08-08 01:54:40.125 221 12815.23 17.88 54886.12 88888.00 2012-08-08 01:54:40.250 221 12815.12 17.82 54886.12 88888.00 2012-08-08 01:54:40.375 221 12815.12 17.82 54886.12 88888.00 2012-08-08 01:54:40.500 221 12815.12 17.82 54886.15 88888.00 2012-08-08 01:54:40.625 221 12815.08 17.82 54886.12 88888.00 2012-08-08 01:54:40.750 221 12815.10 17.82 54886.12 88888.00 2012-08-08 01:54:40.875 221 12815.08 17.80 54886.12 88888.00 2012-08-08 01:54:41.000 221 12815.12 17.82 54886.18 88888.00 2012-08-08 01:54:41.125 221 12815.10 17.85 54886.20 88888.00 2012-08-08 01:54:41.250 221 12815.05 17.82 54886.22 88888.00 2012-08-08 01:54:41.375 221 12815.02 17.80 54886.22 88888.00 2012-08-08 01:54:41.500 221 12815.00 17.82 54886.20 88888.00 2012-08-08 01:54:41.625 221 12814.92 17.82 54886.22 88888.00 2012-08-08 01:54:41.750 221 12814.92 17.80 54886.22 88888.00 2012-08-08 01:54:41.875 221 12814.90 17.77 54886.20 88888.00 2012-08-08 01:54:42.000 221 12814.90 17.80 54886.22 88888.00 2012-08-08 01:54:42.125 221 12814.95 17.80 54886.22 88888.00 2012-08-08 01:54:42.250 221 12814.92 17.77 54886.20 88888.00 2012-08-08 01:54:42.375 221 12814.88 17.77 54886.20 88888.00 2012-08-08 01:54:42.500 221 12814.85 17.80 54886.22 88888.00 2012-08-08 01:54:42.625 221 12814.85 17.82 54886.25 88888.00 2012-08-08 01:54:42.750 221 12814.88 17.80 54886.25 88888.00 2012-08-08 01:54:42.875 221 12814.90 17.77 54886.20 88888.00 2012-08-08 01:54:43.000 221 12814.85 17.73 54886.22 88888.00 2012-08-08 01:54:43.125 221 12814.80 17.73 54886.28 88888.00 2012-08-08 01:54:43.250 221 12814.73 17.75 54886.28 88888.00 2012-08-08 01:54:43.375 221 12814.75 17.77 54886.22 88888.00 2012-08-08 01:54:43.500 221 12814.77 17.77 54886.20 88888.00 2012-08-08 01:54:43.625 221 12814.75 17.75 54886.22 88888.00 2012-08-08 01:54:43.750 221 12814.75 17.77 54886.22 88888.00 2012-08-08 01:54:43.875 221 12814.77 17.77 54886.25 88888.00 2012-08-08 01:54:44.000 221 12814.85 17.75 54886.28 88888.00 2012-08-08 01:54:44.125 221 12814.75 17.73 54886.30 88888.00 2012-08-08 01:54:44.250 221 12814.65 17.70 54886.28 88888.00 2012-08-08 01:54:44.375 221 12814.73 17.73 54886.28 88888.00 2012-08-08 01:54:44.500 221 12814.75 17.75 54886.30 88888.00 2012-08-08 01:54:44.625 221 12814.80 17.73 54886.30 88888.00 2012-08-08 01:54:44.750 221 12814.75 17.73 54886.30 88888.00 2012-08-08 01:54:44.875 221 12814.62 17.70 54886.30 88888.00 2012-08-08 01:54:45.000 221 12814.62 17.68 54886.25 88888.00 2012-08-08 01:54:45.125 221 12814.67 17.68 54886.30 88888.00 2012-08-08 01:54:45.250 221 12814.73 17.70 54886.32 88888.00 2012-08-08 01:54:45.375 221 12814.73 17.70 54886.30 88888.00 2012-08-08 01:54:45.500 221 12814.70 17.70 54886.30 88888.00 2012-08-08 01:54:45.625 221 12814.65 17.70 54886.25 88888.00 2012-08-08 01:54:45.750 221 12814.58 17.68 54886.25 88888.00 2012-08-08 01:54:45.875 221 12814.55 17.65 54886.25 88888.00 2012-08-08 01:54:46.000 221 12814.52 17.68 54886.30 88888.00 2012-08-08 01:54:46.125 221 12814.52 17.68 54886.32 88888.00 2012-08-08 01:54:46.250 221 12814.52 17.62 54886.32 88888.00 2012-08-08 01:54:46.375 221 12814.58 17.62 54886.30 88888.00 2012-08-08 01:54:46.500 221 12814.55 17.62 54886.28 88888.00 2012-08-08 01:54:46.625 221 12814.58 17.65 54886.30 88888.00 2012-08-08 01:54:46.750 221 12814.60 17.65 54886.30 88888.00 2012-08-08 01:54:46.875 221 12814.55 17.65 54886.32 88888.00 2012-08-08 01:54:47.000 221 12814.58 17.65 54886.30 88888.00 2012-08-08 01:54:47.125 221 12814.62 17.65 54886.32 88888.00 2012-08-08 01:54:47.250 221 12814.58 17.60 54886.32 88888.00 2012-08-08 01:54:47.375 221 12814.62 17.60 54886.35 88888.00 2012-08-08 01:54:47.500 221 12814.60 17.68 54886.38 88888.00 2012-08-08 01:54:47.625 221 12814.58 17.65 54886.35 88888.00 2012-08-08 01:54:47.750 221 12814.50 17.62 54886.30 88888.00 2012-08-08 01:54:47.875 221 12814.48 17.62 54886.32 88888.00 2012-08-08 01:54:48.000 221 12814.45 17.62 54886.35 88888.00 2012-08-08 01:54:48.125 221 12814.45 17.62 54886.35 88888.00 2012-08-08 01:54:48.250 221 12814.42 17.60 54886.35 88888.00 2012-08-08 01:54:48.375 221 12814.42 17.57 54886.32 88888.00 2012-08-08 01:54:48.500 221 12814.45 17.57 54886.32 88888.00 2012-08-08 01:54:48.625 221 12814.48 17.60 54886.32 88888.00 2012-08-08 01:54:48.750 221 12814.50 17.60 54886.38 88888.00 2012-08-08 01:54:48.875 221 12814.45 17.62 54886.38 88888.00 2012-08-08 01:54:49.000 221 12814.40 17.65 54886.40 88888.00 2012-08-08 01:54:49.125 221 12814.45 17.62 54886.40 88888.00 2012-08-08 01:54:49.250 221 12814.45 17.60 54886.40 88888.00 2012-08-08 01:54:49.375 221 12814.48 17.60 54886.40 88888.00 2012-08-08 01:54:49.500 221 12814.48 17.62 54886.40 88888.00 2012-08-08 01:54:49.625 221 12814.42 17.60 54886.38 88888.00 2012-08-08 01:54:49.750 221 12814.35 17.57 54886.35 88888.00 2012-08-08 01:54:49.875 221 12814.30 17.57 54886.38 88888.00 2012-08-08 01:54:50.000 221 12814.27 17.57 54886.38 88888.00 2012-08-08 01:54:50.125 221 12814.27 17.57 54886.40 88888.00 2012-08-08 01:54:50.250 221 12814.27 17.57 54886.43 88888.00 2012-08-08 01:54:50.375 221 12814.27 17.55 54886.38 88888.00 2012-08-08 01:54:50.500 221 12814.30 17.55 54886.40 88888.00 2012-08-08 01:54:50.625 221 12814.33 17.60 54886.40 88888.00 2012-08-08 01:54:50.750 221 12814.42 17.60 54886.43 88888.00 2012-08-08 01:54:50.875 221 12814.42 17.60 54886.43 88888.00 2012-08-08 01:54:51.000 221 12814.38 17.57 54886.40 88888.00 2012-08-08 01:54:51.125 221 12814.25 17.55 54886.40 88888.00 2012-08-08 01:54:51.250 221 12814.17 17.55 54886.40 88888.00 2012-08-08 01:54:51.375 221 12814.25 17.57 54886.43 88888.00 2012-08-08 01:54:51.500 221 12814.30 17.55 54886.43 88888.00 2012-08-08 01:54:51.625 221 12814.38 17.60 54886.43 88888.00 2012-08-08 01:54:51.750 221 12814.38 17.57 54886.43 88888.00 2012-08-08 01:54:51.875 221 12814.33 17.52 54886.40 88888.00 2012-08-08 01:54:52.000 221 12814.27 17.50 54886.40 88888.00 2012-08-08 01:54:52.125 221 12814.27 17.50 54886.40 88888.00 2012-08-08 01:54:52.250 221 12814.27 17.52 54886.40 88888.00 2012-08-08 01:54:52.375 221 12814.30 17.55 54886.43 88888.00 2012-08-08 01:54:52.500 221 12814.27 17.52 54886.43 88888.00 2012-08-08 01:54:52.625 221 12814.20 17.50 54886.45 88888.00 2012-08-08 01:54:52.750 221 12814.20 17.50 54886.45 88888.00 2012-08-08 01:54:52.875 221 12814.20 17.50 54886.43 88888.00 2012-08-08 01:54:53.000 221 12814.15 17.50 54886.43 88888.00 2012-08-08 01:54:53.125 221 12814.08 17.48 54886.43 88888.00 2012-08-08 01:54:53.250 221 12814.08 17.45 54886.43 88888.00 2012-08-08 01:54:53.375 221 12814.12 17.48 54886.43 88888.00 2012-08-08 01:54:53.500 221 12814.20 17.48 54886.43 88888.00 2012-08-08 01:54:53.625 221 12814.17 17.48 54886.43 88888.00 2012-08-08 01:54:53.750 221 12814.15 17.50 54886.45 88888.00 2012-08-08 01:54:53.875 221 12814.10 17.48 54886.45 88888.00 2012-08-08 01:54:54.000 221 12814.10 17.45 54886.43 88888.00 2012-08-08 01:54:54.125 221 12814.12 17.45 54886.43 88888.00 2012-08-08 01:54:54.250 221 12814.15 17.50 54886.45 88888.00 2012-08-08 01:54:54.375 221 12814.17 17.50 54886.45 88888.00 2012-08-08 01:54:54.500 221 12814.17 17.45 54886.45 88888.00 2012-08-08 01:54:54.625 221 12814.10 17.48 54886.45 88888.00 2012-08-08 01:54:54.750 221 12814.12 17.50 54886.45 88888.00 2012-08-08 01:54:54.875 221 12814.10 17.50 54886.47 88888.00 2012-08-08 01:54:55.000 221 12814.10 17.52 54886.45 88888.00 2012-08-08 01:54:55.125 221 12814.08 17.48 54886.45 88888.00 2012-08-08 01:54:55.250 221 12813.98 17.38 54886.43 88888.00 2012-08-08 01:54:55.375 221 12814.00 17.40 54886.43 88888.00 2012-08-08 01:54:55.500 221 12814.10 17.43 54886.45 88888.00 2012-08-08 01:54:55.625 221 12814.12 17.43 54886.45 88888.00 2012-08-08 01:54:55.750 221 12814.02 17.45 54886.45 88888.00 2012-08-08 01:54:55.875 221 12813.98 17.48 54886.47 88888.00 2012-08-08 01:54:56.000 221 12813.98 17.45 54886.45 88888.00 2012-08-08 01:54:56.125 221 12814.00 17.45 54886.47 88888.00 2012-08-08 01:54:56.250 221 12813.95 17.43 54886.45 88888.00 2012-08-08 01:54:56.375 221 12813.88 17.38 54886.45 88888.00 2012-08-08 01:54:56.500 221 12813.90 17.40 54886.45 88888.00 2012-08-08 01:54:56.625 221 12813.92 17.40 54886.47 88888.00 2012-08-08 01:54:56.750 221 12813.92 17.38 54886.45 88888.00 2012-08-08 01:54:56.875 221 12813.98 17.38 54886.43 88888.00 2012-08-08 01:54:57.000 221 12814.00 17.38 54886.45 88888.00 2012-08-08 01:54:57.125 221 12814.00 17.40 54886.47 88888.00 2012-08-08 01:54:57.250 221 12813.95 17.38 54886.47 88888.00 2012-08-08 01:54:57.375 221 12813.98 17.40 54886.47 88888.00 2012-08-08 01:54:57.500 221 12813.95 17.38 54886.50 88888.00 2012-08-08 01:54:57.625 221 12813.90 17.38 54886.47 88888.00 2012-08-08 01:54:57.750 221 12813.92 17.35 54886.47 88888.00 2012-08-08 01:54:57.875 221 12813.95 17.35 54886.45 88888.00 2012-08-08 01:54:58.000 221 12813.95 17.40 54886.47 88888.00 2012-08-08 01:54:58.125 221 12813.92 17.43 54886.53 88888.00 2012-08-08 01:54:58.250 221 12813.90 17.35 54886.55 88888.00 2012-08-08 01:54:58.375 221 12813.88 17.35 54886.53 88888.00 2012-08-08 01:54:58.500 221 12813.88 17.38 54886.53 88888.00 2012-08-08 01:54:58.625 221 12813.88 17.38 54886.53 88888.00 2012-08-08 01:54:58.750 221 12813.85 17.40 54886.50 88888.00 2012-08-08 01:54:58.875 221 12813.83 17.40 54886.53 88888.00 2012-08-08 01:54:59.000 221 12813.83 17.35 54886.45 88888.00 2012-08-08 01:54:59.125 221 12813.80 17.32 54886.45 88888.00 2012-08-08 01:54:59.250 221 12813.77 17.30 54886.45 88888.00 2012-08-08 01:54:59.375 221 12813.80 17.32 54886.47 88888.00 2012-08-08 01:54:59.500 221 12813.75 17.32 54886.47 88888.00 2012-08-08 01:54:59.625 221 12813.75 17.35 54886.50 88888.00 2012-08-08 01:54:59.750 221 12813.80 17.35 54886.53 88888.00 2012-08-08 01:54:59.875 221 12813.80 17.32 54886.53 88888.00 2012-08-08 01:55:00.000 221 12813.83 17.32 54886.50 88888.00 2012-08-08 01:55:00.125 221 12813.80 17.38 54886.53 88888.00 2012-08-08 01:55:00.250 221 12813.73 17.35 54886.53 88888.00 2012-08-08 01:55:00.375 221 12813.75 17.35 54886.53 88888.00 2012-08-08 01:55:00.500 221 12813.83 17.32 54886.50 88888.00 2012-08-08 01:55:00.625 221 12813.83 17.32 54886.50 88888.00 2012-08-08 01:55:00.750 221 12813.80 17.32 54886.50 88888.00 2012-08-08 01:55:00.875 221 12813.75 17.35 54886.50 88888.00 2012-08-08 01:55:01.000 221 12813.75 17.35 54886.50 88888.00 2012-08-08 01:55:01.125 221 12813.77 17.35 54886.53 88888.00 2012-08-08 01:55:01.250 221 12813.67 17.30 54886.53 88888.00 2012-08-08 01:55:01.375 221 12813.65 17.30 54886.50 88888.00 2012-08-08 01:55:01.500 221 12813.73 17.30 54886.50 88888.00 2012-08-08 01:55:01.625 221 12813.77 17.30 54886.53 88888.00 2012-08-08 01:55:01.750 221 12813.75 17.30 54886.53 88888.00 2012-08-08 01:55:01.875 221 12813.67 17.32 54886.53 88888.00 2012-08-08 01:55:02.000 221 12813.67 17.32 54886.50 88888.00 2012-08-08 01:55:02.125 221 12813.65 17.27 54886.50 88888.00 2012-08-08 01:55:02.250 221 12813.65 17.30 54886.53 88888.00 2012-08-08 01:55:02.375 221 12813.60 17.30 54886.53 88888.00 2012-08-08 01:55:02.500 221 12813.45 17.25 54886.53 88888.00 2012-08-08 01:55:02.625 221 12813.38 17.20 54886.47 88888.00 2012-08-08 01:55:02.750 221 12813.40 17.25 54886.47 88888.00 2012-08-08 01:55:02.875 221 12813.50 17.30 54886.53 88888.00 2012-08-08 01:55:03.000 221 12813.55 17.30 54886.50 88888.00 2012-08-08 01:55:03.125 221 12813.58 17.30 54886.53 88888.00 2012-08-08 01:55:03.250 221 12813.48 17.25 54886.55 88888.00 2012-08-08 01:55:03.375 221 12813.48 17.27 54886.53 88888.00 2012-08-08 01:55:03.500 221 12813.48 17.27 54886.53 88888.00 2012-08-08 01:55:03.625 221 12813.52 17.25 54886.53 88888.00 2012-08-08 01:55:03.750 221 12813.52 17.25 54886.53 88888.00 2012-08-08 01:55:03.875 221 12813.45 17.23 54886.50 88888.00 2012-08-08 01:55:04.000 221 12813.45 17.23 54886.50 88888.00 2012-08-08 01:55:04.125 221 12813.48 17.23 54886.53 88888.00 2012-08-08 01:55:04.250 221 12813.50 17.25 54886.53 88888.00 2012-08-08 01:55:04.375 221 12813.48 17.23 54886.53 88888.00 2012-08-08 01:55:04.500 221 12813.38 17.23 54886.53 88888.00 2012-08-08 01:55:04.625 221 12813.35 17.25 54886.55 88888.00 2012-08-08 01:55:04.750 221 12813.45 17.30 54886.60 88888.00 2012-08-08 01:55:04.875 221 12813.55 17.30 54886.60 88888.00 2012-08-08 01:55:05.000 221 12813.52 17.23 54886.53 88888.00 2012-08-08 01:55:05.125 221 12813.50 17.25 54886.55 88888.00 2012-08-08 01:55:05.250 221 12813.45 17.25 54886.55 88888.00 2012-08-08 01:55:05.375 221 12813.45 17.25 54886.55 88888.00 2012-08-08 01:55:05.500 221 12813.45 17.23 54886.55 88888.00 2012-08-08 01:55:05.625 221 12813.45 17.23 54886.55 88888.00 2012-08-08 01:55:05.750 221 12813.48 17.25 54886.55 88888.00 2012-08-08 01:55:05.875 221 12813.50 17.25 54886.57 88888.00 2012-08-08 01:55:06.000 221 12813.42 17.25 54886.55 88888.00 2012-08-08 01:55:06.125 221 12813.35 17.23 54886.55 88888.00 2012-08-08 01:55:06.250 221 12813.33 17.18 54886.55 88888.00 2012-08-08 01:55:06.375 221 12813.35 17.23 54886.57 88888.00 2012-08-08 01:55:06.500 221 12813.27 17.27 54886.47 88888.00 2012-08-08 01:55:06.625 221 12813.23 17.32 54886.45 88888.00 2012-08-08 01:55:06.750 221 12813.30 17.30 54886.55 88888.00 2012-08-08 01:55:06.875 221 12813.35 17.23 54886.57 88888.00 2012-08-08 01:55:07.000 221 12813.35 17.23 54886.55 88888.00 2012-08-08 01:55:07.125 221 12813.38 17.25 54886.53 88888.00 2012-08-08 01:55:07.250 221 12813.35 17.25 54886.57 88888.00 2012-08-08 01:55:07.375 221 12813.35 17.27 54886.57 88888.00 2012-08-08 01:55:07.500 221 12813.35 17.25 54886.55 88888.00 2012-08-08 01:55:07.625 221 12813.30 17.23 54886.55 88888.00 2012-08-08 01:55:07.750 221 12813.30 17.23 54886.55 88888.00 2012-08-08 01:55:07.875 221 12813.27 17.23 54886.57 88888.00 2012-08-08 01:55:08.000 221 12813.25 17.23 54886.57 88888.00 2012-08-08 01:55:08.125 221 12813.23 17.23 54886.57 88888.00 2012-08-08 01:55:08.250 221 12813.30 17.23 54886.60 88888.00 2012-08-08 01:55:08.375 221 12813.35 17.20 54886.57 88888.00 2012-08-08 01:55:08.500 221 12813.20 17.18 54886.55 88888.00 2012-08-08 01:55:08.625 221 12813.17 17.23 54886.57 88888.00 2012-08-08 01:55:08.750 221 12813.23 17.25 54886.60 88888.00 2012-08-08 01:55:08.875 221 12813.23 17.27 54886.60 88888.00 2012-08-08 01:55:09.000 221 12813.17 17.25 54886.57 88888.00 2012-08-08 01:55:09.125 221 12813.17 17.25 54886.57 88888.00 2012-08-08 01:55:09.250 221 12813.23 17.27 54886.62 88888.00 2012-08-08 01:55:09.375 221 12813.20 17.25 54886.62 88888.00 2012-08-08 01:55:09.500 221 12813.12 17.20 54886.57 88888.00 2012-08-08 01:55:09.625 221 12813.15 17.20 54886.60 88888.00 2012-08-08 01:55:09.750 221 12813.20 17.25 54886.65 88888.00 2012-08-08 01:55:09.875 221 12813.20 17.25 54886.62 88888.00 2012-08-08 01:55:10.000 221 12813.15 17.18 54886.55 88888.00 2012-08-08 01:55:10.125 221 12813.15 17.18 54886.57 88888.00 2012-08-08 01:55:10.250 221 12813.08 17.10 54886.55 88888.00 2012-08-08 01:55:10.375 221 12813.08 17.12 54886.55 88888.00 2012-08-08 01:55:10.500 221 12813.10 17.15 54886.60 88888.00 2012-08-08 01:55:10.625 221 12813.20 17.20 54886.60 88888.00 2012-08-08 01:55:10.750 221 12813.25 17.23 54886.62 88888.00 2012-08-08 01:55:10.875 221 12813.27 17.23 54886.60 88888.00 2012-08-08 01:55:11.000 221 12813.27 17.25 54886.60 88888.00 2012-08-08 01:55:11.125 221 12813.17 17.25 54886.60 88888.00 2012-08-08 01:55:11.250 221 12813.10 17.18 54886.60 88888.00 2012-08-08 01:55:11.375 221 12813.10 17.18 54886.57 88888.00 2012-08-08 01:55:11.500 221 12813.08 17.20 54886.57 88888.00 2012-08-08 01:55:11.625 221 12813.05 17.20 54886.60 88888.00 2012-08-08 01:55:11.750 221 12813.05 17.23 54886.57 88888.00 2012-08-08 01:55:11.875 221 12813.08 17.23 54886.60 88888.00 2012-08-08 01:55:12.000 221 12813.10 17.20 54886.60 88888.00 2012-08-08 01:55:12.125 221 12813.08 17.18 54886.60 88888.00 2012-08-08 01:55:12.250 221 12813.00 17.18 54886.57 88888.00 2012-08-08 01:55:12.375 221 12813.02 17.18 54886.57 88888.00 2012-08-08 01:55:12.500 221 12813.02 17.20 54886.60 88888.00 2012-08-08 01:55:12.625 221 12813.08 17.20 54886.62 88888.00 2012-08-08 01:55:12.750 221 12813.05 17.20 54886.62 88888.00 2012-08-08 01:55:12.875 221 12812.98 17.25 54886.62 88888.00 2012-08-08 01:55:13.000 221 12813.00 17.25 54886.62 88888.00 2012-08-08 01:55:13.125 221 12813.02 17.23 54886.60 88888.00 2012-08-08 01:55:13.250 221 12813.00 17.15 54886.60 88888.00 2012-08-08 01:55:13.375 221 12813.02 17.23 54886.60 88888.00 2012-08-08 01:55:13.500 221 12813.02 17.20 54886.57 88888.00 2012-08-08 01:55:13.625 221 12813.00 17.12 54886.57 88888.00 2012-08-08 01:55:13.750 221 12813.02 17.18 54886.62 88888.00 2012-08-08 01:55:13.875 221 12813.05 17.20 54886.65 88888.00 2012-08-08 01:55:14.000 221 12813.00 17.18 54886.65 88888.00 2012-08-08 01:55:14.125 221 12812.98 17.12 54886.65 88888.00 2012-08-08 01:55:14.250 221 12812.90 17.15 54886.62 88888.00 2012-08-08 01:55:14.375 221 12812.88 17.15 54886.60 88888.00 2012-08-08 01:55:14.500 221 12812.92 17.18 54886.57 88888.00 2012-08-08 01:55:14.625 221 12812.98 17.15 54886.60 88888.00 2012-08-08 01:55:14.750 221 12812.95 17.15 54886.60 88888.00 2012-08-08 01:55:14.875 221 12812.92 17.15 54886.62 88888.00 2012-08-08 01:55:15.000 221 12812.90 17.15 54886.62 88888.00 2012-08-08 01:55:15.125 221 12812.88 17.15 54886.65 88888.00 2012-08-08 01:55:15.250 221 12812.88 17.12 54886.65 88888.00 2012-08-08 01:55:15.375 221 12812.92 17.15 54886.62 88888.00 2012-08-08 01:55:15.500 221 12812.92 17.10 54886.62 88888.00 2012-08-08 01:55:15.625 221 12812.88 17.10 54886.65 88888.00 2012-08-08 01:55:15.750 221 12812.90 17.12 54886.65 88888.00 2012-08-08 01:55:15.875 221 12812.92 17.15 54886.65 88888.00 2012-08-08 01:55:16.000 221 12812.85 17.07 54886.60 88888.00 2012-08-08 01:55:16.125 221 12812.83 17.10 54886.62 88888.00 2012-08-08 01:55:16.250 221 12812.90 17.07 54886.65 88888.00 2012-08-08 01:55:16.375 221 12812.95 17.10 54886.60 88888.00 2012-08-08 01:55:16.500 221 12812.98 17.12 54886.60 88888.00 2012-08-08 01:55:16.625 221 12812.95 17.12 54886.62 88888.00 2012-08-08 01:55:16.750 221 12812.90 17.12 54886.62 88888.00 2012-08-08 01:55:16.875 221 12812.85 17.12 54886.62 88888.00 2012-08-08 01:55:17.000 221 12812.83 17.10 54886.62 88888.00 2012-08-08 01:55:17.125 221 12812.83 17.07 54886.65 88888.00 2012-08-08 01:55:17.250 221 12812.88 17.12 54886.62 88888.00 2012-08-08 01:55:17.375 221 12812.88 17.05 54886.62 88888.00 2012-08-08 01:55:17.500 221 12812.85 17.10 54886.60 88888.00 2012-08-08 01:55:17.625 221 12812.83 17.07 54886.62 88888.00 2012-08-08 01:55:17.750 221 12812.80 17.07 54886.62 88888.00 2012-08-08 01:55:17.875 221 12812.83 17.10 54886.62 88888.00 2012-08-08 01:55:18.000 221 12812.85 17.10 54886.62 88888.00 2012-08-08 01:55:18.125 221 12812.88 17.10 54886.65 88888.00 2012-08-08 01:55:18.250 221 12812.83 17.05 54886.62 88888.00 2012-08-08 01:55:18.375 221 12812.83 17.02 54886.57 88888.00 2012-08-08 01:55:18.500 221 12812.85 17.02 54886.53 88888.00 2012-08-08 01:55:18.625 221 12812.85 17.00 54886.50 88888.00 2012-08-08 01:55:18.750 221 12812.83 17.07 54886.57 88888.00 2012-08-08 01:55:18.875 221 12812.80 17.07 54886.60 88888.00 2012-08-08 01:55:19.000 221 12812.80 17.05 54886.60 88888.00 2012-08-08 01:55:19.125 221 12812.85 17.07 54886.57 88888.00 2012-08-08 01:55:19.250 221 12812.85 17.05 54886.60 88888.00 2012-08-08 01:55:19.375 221 12812.83 17.07 54886.62 88888.00 2012-08-08 01:55:19.500 221 12812.83 17.10 54886.62 88888.00 2012-08-08 01:55:19.625 221 12812.83 17.07 54886.60 88888.00 2012-08-08 01:55:19.750 221 12812.83 17.05 54886.60 88888.00 2012-08-08 01:55:19.875 221 12812.88 17.02 54886.62 88888.00 2012-08-08 01:55:20.000 221 12812.90 17.02 54886.60 88888.00 2012-08-08 01:55:20.125 221 12812.88 17.05 54886.60 88888.00 2012-08-08 01:55:20.250 221 12812.80 17.05 54886.60 88888.00 2012-08-08 01:55:20.375 221 12812.85 17.07 54886.60 88888.00 2012-08-08 01:55:20.500 221 12812.85 17.07 54886.60 88888.00 2012-08-08 01:55:20.625 221 12812.80 17.02 54886.57 88888.00 2012-08-08 01:55:20.750 221 12812.83 17.00 54886.57 88888.00 2012-08-08 01:55:20.875 221 12812.92 17.02 54886.57 88888.00 2012-08-08 01:55:21.000 221 12812.92 17.00 54886.57 88888.00 2012-08-08 01:55:21.125 221 12812.85 17.02 54886.62 88888.00 2012-08-08 01:55:21.250 221 12812.80 17.02 54886.62 88888.00 2012-08-08 01:55:21.375 221 12812.83 17.07 54886.60 88888.00 2012-08-08 01:55:21.500 221 12812.85 17.02 54886.57 88888.00 2012-08-08 01:55:21.625 221 12812.85 17.00 54886.57 88888.00 2012-08-08 01:55:21.750 221 12812.85 17.02 54886.55 88888.00 2012-08-08 01:55:21.875 221 12812.83 17.00 54886.57 88888.00 2012-08-08 01:55:22.000 221 12812.88 17.05 54886.60 88888.00 2012-08-08 01:55:22.125 221 12812.90 17.02 54886.65 88888.00 2012-08-08 01:55:22.250 221 12812.85 17.02 54886.65 88888.00 2012-08-08 01:55:22.375 221 12812.85 17.00 54886.62 88888.00 2012-08-08 01:55:22.500 221 12812.77 16.98 54886.57 88888.00 2012-08-08 01:55:22.625 221 12812.75 16.98 54886.57 88888.00 2012-08-08 01:55:22.750 221 12812.73 16.98 54886.60 88888.00 2012-08-08 01:55:22.875 221 12812.80 16.98 54886.60 88888.00 2012-08-08 01:55:23.000 221 12812.88 16.93 54886.57 88888.00 2012-08-08 01:55:23.125 221 12812.90 16.98 54886.57 88888.00 2012-08-08 01:55:23.250 221 12812.85 17.00 54886.57 88888.00 2012-08-08 01:55:23.375 221 12812.90 16.98 54886.57 88888.00 2012-08-08 01:55:23.500 221 12812.88 16.98 54886.57 88888.00 2012-08-08 01:55:23.625 221 12812.85 16.98 54886.57 88888.00 2012-08-08 01:55:23.750 221 12812.85 16.95 54886.57 88888.00 2012-08-08 01:55:23.875 221 12812.88 16.98 54886.60 88888.00 2012-08-08 01:55:24.000 221 12812.85 16.98 54886.62 88888.00 2012-08-08 01:55:24.125 221 12812.83 16.98 54886.60 88888.00 2012-08-08 01:55:24.250 221 12812.80 16.93 54886.57 88888.00 2012-08-08 01:55:24.375 221 12812.85 16.93 54886.57 88888.00 2012-08-08 01:55:24.500 221 12812.88 16.95 54886.62 88888.00 2012-08-08 01:55:24.625 221 12812.88 16.98 54886.60 88888.00 2012-08-08 01:55:24.750 221 12812.88 16.93 54886.60 88888.00 2012-08-08 01:55:24.875 221 12812.85 16.90 54886.57 88888.00 2012-08-08 01:55:25.000 221 12812.83 16.90 54886.60 88888.00 2012-08-08 01:55:25.125 221 12812.80 16.90 54886.60 88888.00 2012-08-08 01:55:25.250 221 12812.80 16.88 54886.60 88888.00 2012-08-08 01:55:25.375 221 12812.80 16.88 54886.55 88888.00 2012-08-08 01:55:25.500 221 12812.83 16.90 54886.57 88888.00 2012-08-08 01:55:25.625 221 12812.80 16.90 54886.57 88888.00 2012-08-08 01:55:25.750 221 12812.80 16.88 54886.57 88888.00 2012-08-08 01:55:25.875 221 12812.83 16.90 54886.55 88888.00 2012-08-08 01:55:26.000 221 12812.85 16.90 54886.55 88888.00 2012-08-08 01:55:26.125 221 12812.88 16.88 54886.55 88888.00 2012-08-08 01:55:26.250 221 12812.85 16.85 54886.57 88888.00 2012-08-08 01:55:26.375 221 12812.88 16.85 54886.55 88888.00 2012-08-08 01:55:26.500 221 12812.88 16.85 54886.57 88888.00 2012-08-08 01:55:26.625 221 12812.88 16.85 54886.55 88888.00 2012-08-08 01:55:26.750 221 12812.85 16.85 54886.57 88888.00 2012-08-08 01:55:26.875 221 12812.80 16.88 54886.57 88888.00 2012-08-08 01:55:27.000 221 12812.83 16.88 54886.57 88888.00 2012-08-08 01:55:27.125 221 12812.88 16.88 54886.60 88888.00 2012-08-08 01:55:27.250 221 12812.90 16.85 54886.60 88888.00 2012-08-08 01:55:27.375 221 12812.88 16.85 54886.57 88888.00 2012-08-08 01:55:27.500 221 12812.83 16.88 54886.57 88888.00 2012-08-08 01:55:27.625 221 12812.83 16.85 54886.55 88888.00 2012-08-08 01:55:27.750 221 12812.88 16.85 54886.57 88888.00 2012-08-08 01:55:27.875 221 12812.98 16.88 54886.62 88888.00 2012-08-08 01:55:28.000 221 12812.92 16.88 54886.60 88888.00 2012-08-08 01:55:28.125 221 12812.88 16.88 54886.55 88888.00 2012-08-08 01:55:28.250 221 12812.88 16.82 54886.55 88888.00 2012-08-08 01:55:28.375 221 12812.92 16.85 54886.55 88888.00 2012-08-08 01:55:28.500 221 12812.92 16.85 54886.57 88888.00 2012-08-08 01:55:28.625 221 12812.95 16.90 54886.60 88888.00 2012-08-08 01:55:28.750 221 12812.95 16.85 54886.57 88888.00 2012-08-08 01:55:28.875 221 12812.92 16.88 54886.55 88888.00 2012-08-08 01:55:29.000 221 12812.92 16.85 54886.55 88888.00 2012-08-08 01:55:29.125 221 12812.90 16.82 54886.55 88888.00 2012-08-08 01:55:29.250 221 12812.88 16.82 54886.53 88888.00 2012-08-08 01:55:29.375 221 12812.88 16.82 54886.55 88888.00 2012-08-08 01:55:29.500 221 12812.88 16.80 54886.53 88888.00 2012-08-08 01:55:29.625 221 12812.88 16.80 54886.53 88888.00 2012-08-08 01:55:29.750 221 12812.95 16.85 54886.53 88888.00 2012-08-08 01:55:29.875 221 12812.95 16.88 54886.55 88888.00 2012-08-08 01:55:30.000 221 12812.98 16.90 54886.55 88888.00 2012-08-08 01:55:30.125 221 12812.92 16.88 54886.57 88888.00 2012-08-08 01:55:30.250 221 12812.90 16.85 54886.57 88888.00 2012-08-08 01:55:30.375 221 12812.92 16.82 54886.55 88888.00 2012-08-08 01:55:30.500 221 12813.00 16.82 54886.53 88888.00 2012-08-08 01:55:30.625 221 12812.98 16.82 54886.53 88888.00 2012-08-08 01:55:30.750 221 12812.85 16.82 54886.50 88888.00 2012-08-08 01:55:30.875 221 12812.88 16.85 54886.53 88888.00 2012-08-08 01:55:31.000 221 12812.90 16.82 54886.55 88888.00 2012-08-08 01:55:31.125 221 12812.88 16.80 54886.53 88888.00 2012-08-08 01:55:31.250 221 12812.88 16.80 54886.53 88888.00 2012-08-08 01:55:31.375 221 12812.92 16.80 54886.50 88888.00 2012-08-08 01:55:31.500 221 12812.92 16.82 54886.50 88888.00 2012-08-08 01:55:31.625 221 12812.92 16.80 54886.50 88888.00 2012-08-08 01:55:31.750 221 12813.00 16.80 54886.50 88888.00 2012-08-08 01:55:31.875 221 12813.05 16.82 54886.53 88888.00 2012-08-08 01:55:32.000 221 12813.00 16.80 54886.50 88888.00 2012-08-08 01:55:32.125 221 12812.98 16.80 54886.50 88888.00 2012-08-08 01:55:32.250 221 12812.95 16.77 54886.53 88888.00 2012-08-08 01:55:32.375 221 12812.92 16.80 54886.53 88888.00 2012-08-08 01:55:32.500 221 12812.92 16.80 54886.53 88888.00 2012-08-08 01:55:32.625 221 12812.98 16.80 54886.55 88888.00 2012-08-08 01:55:32.750 221 12812.90 16.80 54886.50 88888.00 2012-08-08 01:55:32.875 221 12812.98 16.80 54886.50 88888.00 2012-08-08 01:55:33.000 221 12813.10 16.80 54886.50 88888.00 2012-08-08 01:55:33.125 221 12813.08 16.77 54886.47 88888.00 2012-08-08 01:55:33.250 221 12813.08 16.77 54886.47 88888.00 2012-08-08 01:55:33.375 221 12813.10 16.77 54886.47 88888.00 2012-08-08 01:55:33.500 221 12813.12 16.77 54886.47 88888.00 2012-08-08 01:55:33.625 221 12813.08 16.75 54886.45 88888.00 2012-08-08 01:55:33.750 221 12813.05 16.75 54886.47 88888.00 2012-08-08 01:55:33.875 221 12813.08 16.77 54886.47 88888.00 2012-08-08 01:55:34.000 221 12813.05 16.77 54886.50 88888.00 2012-08-08 01:55:34.125 221 12813.08 16.77 54886.50 88888.00 2012-08-08 01:55:34.250 221 12813.10 16.75 54886.53 88888.00 2012-08-08 01:55:34.375 221 12813.15 16.75 54886.47 88888.00 2012-08-08 01:55:34.500 221 12813.10 16.73 54886.45 88888.00 2012-08-08 01:55:34.625 221 12813.02 16.73 54886.45 88888.00 2012-08-08 01:55:34.750 221 12813.05 16.75 54886.45 88888.00 2012-08-08 01:55:34.875 221 12813.10 16.73 54886.45 88888.00 2012-08-08 01:55:35.000 221 12813.15 16.73 54886.43 88888.00 2012-08-08 01:55:35.125 221 12813.12 16.75 54886.47 88888.00 2012-08-08 01:55:35.250 221 12813.15 16.75 54886.47 88888.00 2012-08-08 01:55:35.375 221 12813.15 16.73 54886.47 88888.00 2012-08-08 01:55:35.500 221 12813.10 16.70 54886.45 88888.00 2012-08-08 01:55:35.625 221 12813.20 16.75 54886.47 88888.00 2012-08-08 01:55:35.750 221 12813.23 16.77 54886.47 88888.00 2012-08-08 01:55:35.875 221 12813.20 16.75 54886.47 88888.00 2012-08-08 01:55:36.000 221 12813.20 16.70 54886.45 88888.00 2012-08-08 01:55:36.125 221 12813.17 16.68 54886.47 88888.00 2012-08-08 01:55:36.250 221 12813.15 16.68 54886.47 88888.00 2012-08-08 01:55:36.375 221 12813.20 16.68 54886.45 88888.00 2012-08-08 01:55:36.500 221 12813.23 16.70 54886.43 88888.00 2012-08-08 01:55:36.625 221 12813.17 16.70 54886.43 88888.00 2012-08-08 01:55:36.750 221 12813.17 16.73 54886.45 88888.00 2012-08-08 01:55:36.875 221 12813.15 16.73 54886.45 88888.00 2012-08-08 01:55:37.000 221 12813.17 16.70 54886.45 88888.00 2012-08-08 01:55:37.125 221 12813.20 16.68 54886.45 88888.00 2012-08-08 01:55:37.250 221 12813.23 16.68 54886.45 88888.00 2012-08-08 01:55:37.375 221 12813.17 16.70 54886.45 88888.00 2012-08-08 01:55:37.500 221 12813.15 16.70 54886.45 88888.00 2012-08-08 01:55:37.625 221 12813.23 16.70 54886.43 88888.00 2012-08-08 01:55:37.750 221 12813.27 16.68 54886.40 88888.00 2012-08-08 01:55:37.875 221 12813.25 16.68 54886.40 88888.00 2012-08-08 01:55:38.000 221 12813.35 16.68 54886.40 88888.00 2012-08-08 01:55:38.125 221 12813.35 16.70 54886.43 88888.00 2012-08-08 01:55:38.250 221 12813.27 16.68 54886.45 88888.00 2012-08-08 01:55:38.375 221 12813.27 16.65 54886.45 88888.00 2012-08-08 01:55:38.500 221 12813.35 16.65 54886.40 88888.00 2012-08-08 01:55:38.625 221 12813.40 16.62 54886.38 88888.00 2012-08-08 01:55:38.750 221 12813.38 16.62 54886.38 88888.00 2012-08-08 01:55:38.875 221 12813.38 16.65 54886.40 88888.00 2012-08-08 01:55:39.000 221 12813.35 16.62 54886.40 88888.00 2012-08-08 01:55:39.125 221 12813.35 16.62 54886.43 88888.00 2012-08-08 01:55:39.250 221 12813.42 16.62 54886.43 88888.00 2012-08-08 01:55:39.375 221 12813.48 16.65 54886.40 88888.00 2012-08-08 01:55:39.500 221 12813.48 16.65 54886.40 88888.00 2012-08-08 01:55:39.625 221 12813.45 16.68 54886.40 88888.00 2012-08-08 01:55:39.750 221 12813.48 16.68 54886.40 88888.00 2012-08-08 01:55:39.875 221 12813.45 16.62 54886.38 88888.00 2012-08-08 01:55:40.000 221 12813.45 16.60 54886.35 88888.00 2012-08-08 01:55:40.125 221 12813.45 16.57 54886.35 88888.00 2012-08-08 01:55:40.250 221 12813.42 16.62 54886.38 88888.00 2012-08-08 01:55:40.375 221 12813.50 16.65 54886.38 88888.00 2012-08-08 01:55:40.500 221 12813.55 16.62 54886.35 88888.00 2012-08-08 01:55:40.625 221 12813.55 16.57 54886.35 88888.00 2012-08-08 01:55:40.750 221 12813.60 16.60 54886.38 88888.00 2012-08-08 01:55:40.875 221 12813.60 16.62 54886.35 88888.00 2012-08-08 01:55:41.000 221 12813.62 16.62 54886.32 88888.00 2012-08-08 01:55:41.125 221 12813.62 16.57 54886.35 88888.00 2012-08-08 01:55:41.250 221 12813.62 16.55 54886.35 88888.00 2012-08-08 01:55:41.375 221 12813.65 16.60 54886.35 88888.00 2012-08-08 01:55:41.500 221 12813.62 16.60 54886.35 88888.00 2012-08-08 01:55:41.625 221 12813.58 16.60 54886.35 88888.00 2012-08-08 01:55:41.750 221 12813.55 16.57 54886.35 88888.00 2012-08-08 01:55:41.875 221 12813.55 16.57 54886.35 88888.00 2012-08-08 01:55:42.000 221 12813.58 16.52 54886.30 88888.00 2012-08-08 01:55:42.125 221 12813.60 16.52 54886.35 88888.00 2012-08-08 01:55:42.250 221 12813.58 16.55 54886.35 88888.00 2012-08-08 01:55:42.375 221 12813.58 16.52 54886.32 88888.00 2012-08-08 01:55:42.500 221 12813.58 16.50 54886.30 88888.00 2012-08-08 01:55:42.625 221 12813.62 16.50 54886.30 88888.00 2012-08-08 01:55:42.750 221 12813.67 16.50 54886.32 88888.00 2012-08-08 01:55:42.875 221 12813.73 16.50 54886.32 88888.00 2012-08-08 01:55:43.000 221 12813.70 16.48 54886.32 88888.00 2012-08-08 01:55:43.125 221 12813.67 16.50 54886.32 88888.00 2012-08-08 01:55:43.250 221 12813.67 16.50 54886.32 88888.00 2012-08-08 01:55:43.375 221 12813.65 16.50 54886.32 88888.00 2012-08-08 01:55:43.500 221 12813.70 16.50 54886.32 88888.00 2012-08-08 01:55:43.625 221 12813.73 16.48 54886.30 88888.00 2012-08-08 01:55:43.750 221 12813.75 16.48 54886.30 88888.00 2012-08-08 01:55:43.875 221 12813.75 16.45 54886.28 88888.00 2012-08-08 01:55:44.000 221 12813.67 16.43 54886.25 88888.00 2012-08-08 01:55:44.125 221 12813.73 16.45 54886.25 88888.00 2012-08-08 01:55:44.250 221 12813.73 16.40 54886.25 88888.00 2012-08-08 01:55:44.375 221 12813.75 16.43 54886.25 88888.00 2012-08-08 01:55:44.500 221 12813.77 16.45 54886.25 88888.00 2012-08-08 01:55:44.625 221 12813.77 16.45 54886.28 88888.00 2012-08-08 01:55:44.750 221 12813.75 16.43 54886.30 88888.00 2012-08-08 01:55:44.875 221 12813.75 16.40 54886.28 88888.00 2012-08-08 01:55:45.000 221 12813.75 16.40 54886.25 88888.00 2012-08-08 01:55:45.125 221 12813.80 16.40 54886.22 88888.00 2012-08-08 01:55:45.250 221 12813.80 16.40 54886.20 88888.00 2012-08-08 01:55:45.375 221 12813.83 16.40 54886.18 88888.00 2012-08-08 01:55:45.500 221 12813.80 16.38 54886.20 88888.00 2012-08-08 01:55:45.625 221 12813.75 16.38 54886.22 88888.00 2012-08-08 01:55:45.750 221 12813.85 16.35 54886.22 88888.00 2012-08-08 01:55:45.875 221 12813.88 16.32 54886.20 88888.00 2012-08-08 01:55:46.000 221 12813.90 16.32 54886.18 88888.00 2012-08-08 01:55:46.125 221 12813.95 16.35 54886.20 88888.00 2012-08-08 01:55:46.250 221 12813.88 16.32 54886.18 88888.00 2012-08-08 01:55:46.375 221 12813.83 16.30 54886.18 88888.00 2012-08-08 01:55:46.500 221 12813.77 16.27 54886.18 88888.00 2012-08-08 01:55:46.625 221 12813.80 16.32 54886.18 88888.00 2012-08-08 01:55:46.750 221 12813.83 16.35 54886.20 88888.00 2012-08-08 01:55:46.875 221 12813.83 16.32 54886.20 88888.00 2012-08-08 01:55:47.000 221 12813.88 16.35 54886.28 88888.00 2012-08-08 01:55:47.125 221 12815.08 17.75 54887.62 88888.00 2012-08-08 01:55:47.250 221 12814.70 17.40 54886.97 88888.00 2012-08-08 01:55:47.375 221 12813.98 16.52 54886.22 88888.00 2012-08-08 01:55:47.500 221 12813.83 16.15 54886.00 88888.00 2012-08-08 01:55:47.625 221 12813.90 16.25 54886.12 88888.00 2012-08-08 01:55:47.750 221 12813.83 16.30 54886.18 88888.00 2012-08-08 01:55:47.875 221 12813.83 16.30 54886.15 88888.00 2012-08-08 01:55:48.000 221 12813.92 16.30 54886.15 88888.00 2012-08-08 01:55:48.125 221 12813.95 16.30 54886.18 88888.00 2012-08-08 01:55:48.250 221 12813.98 16.30 54886.18 88888.00 2012-08-08 01:55:48.375 221 12813.98 16.30 54886.18 88888.00 2012-08-08 01:55:48.500 221 12814.00 16.27 54886.18 88888.00 2012-08-08 01:55:48.625 221 12814.05 16.30 54886.18 88888.00 2012-08-08 01:55:48.750 221 12814.02 16.27 54886.18 88888.00 2012-08-08 01:55:48.875 221 12814.02 16.25 54886.18 88888.00 2012-08-08 01:55:49.000 221 12814.05 16.25 54886.15 88888.00 2012-08-08 01:55:49.125 221 12814.08 16.25 54886.12 88888.00 2012-08-08 01:55:49.250 221 12813.95 16.23 54886.12 88888.00 2012-08-08 01:55:49.375 221 12813.92 16.20 54886.10 88888.00 2012-08-08 01:55:49.500 221 12814.02 16.18 54886.10 88888.00 2012-08-08 01:55:49.625 221 12814.05 16.18 54886.10 88888.00 2012-08-08 01:55:49.750 221 12814.00 16.12 54886.07 88888.00 2012-08-08 01:55:49.875 221 12814.00 16.18 54886.07 88888.00 2012-08-08 01:55:50.000 221 12814.08 16.20 54886.07 88888.00 2012-08-08 01:55:50.125 221 12814.12 16.23 54886.10 88888.00 2012-08-08 01:55:50.250 221 12814.10 16.20 54886.10 88888.00 2012-08-08 01:55:50.375 221 12814.10 16.20 54886.10 88888.00 2012-08-08 01:55:50.500 221 12814.12 16.15 54886.07 88888.00 2012-08-08 01:55:50.625 221 12814.15 16.15 54886.05 88888.00 2012-08-08 01:55:50.750 221 12814.17 16.18 54886.07 88888.00 2012-08-08 01:55:50.875 221 12814.20 16.18 54886.07 88888.00 2012-08-08 01:55:51.000 221 12814.20 16.18 54886.10 88888.00 2012-08-08 01:55:51.125 221 12814.27 16.18 54886.10 88888.00 2012-08-08 01:55:51.250 221 12814.33 16.18 54886.12 88888.00 2012-08-08 01:55:51.375 221 12814.38 16.20 54886.10 88888.00 2012-08-08 01:55:51.500 221 12814.30 16.15 54886.07 88888.00 2012-08-08 01:55:51.625 221 12814.23 16.18 54886.10 88888.00 2012-08-08 01:55:51.750 221 12814.27 16.20 54886.12 88888.00 2012-08-08 01:55:51.875 221 12814.27 16.20 54886.12 88888.00 2012-08-08 01:55:52.000 221 12814.20 16.18 54886.07 88888.00 2012-08-08 01:55:52.125 221 12814.12 16.12 54886.05 88888.00 2012-08-08 01:55:52.250 221 12814.12 16.12 54886.05 88888.00 2012-08-08 01:55:52.375 221 12814.17 16.12 54886.05 88888.00 2012-08-08 01:55:52.500 221 12814.20 16.15 54886.05 88888.00 2012-08-08 01:55:52.625 221 12814.20 16.15 54886.03 88888.00 2012-08-08 01:55:52.750 221 12814.25 16.12 54886.05 88888.00 2012-08-08 01:55:52.875 221 12814.33 16.15 54886.05 88888.00 2012-08-08 01:55:53.000 221 12814.35 16.12 54886.05 88888.00 2012-08-08 01:55:53.125 221 12814.33 16.10 54886.03 88888.00 2012-08-08 01:55:53.250 221 12814.27 16.07 54886.00 88888.00 2012-08-08 01:55:53.375 221 12814.33 16.12 54886.05 88888.00 2012-08-08 01:55:53.500 221 12814.33 16.15 54886.07 88888.00 2012-08-08 01:55:53.625 221 12814.27 16.12 54886.03 88888.00 2012-08-08 01:55:53.750 221 12814.25 16.10 54886.00 88888.00 2012-08-08 01:55:53.875 221 12814.27 16.10 54886.05 88888.00 2012-08-08 01:55:54.000 221 12814.30 16.07 54886.05 88888.00 2012-08-08 01:55:54.125 221 12814.38 16.07 54886.03 88888.00 2012-08-08 01:55:54.250 221 12814.38 16.05 54886.00 88888.00 2012-08-08 01:55:54.375 221 12814.42 16.05 54885.97 88888.00 2012-08-08 01:55:54.500 221 12814.45 16.05 54886.00 88888.00 2012-08-08 01:55:54.625 221 12814.42 16.02 54886.03 88888.00 2012-08-08 01:55:54.750 221 12814.35 16.05 54886.00 88888.00 2012-08-08 01:55:54.875 221 12814.35 16.07 54886.03 88888.00 2012-08-08 01:55:55.000 221 12814.33 16.05 54886.00 88888.00 2012-08-08 01:55:55.125 221 12814.33 16.02 54885.97 88888.00 2012-08-08 01:55:55.250 221 12814.35 16.02 54886.00 88888.00 2012-08-08 01:55:55.375 221 12814.40 16.05 54886.03 88888.00 2012-08-08 01:55:55.500 221 12814.45 16.05 54886.03 88888.00 2012-08-08 01:55:55.625 221 12814.48 16.05 54886.03 88888.00 2012-08-08 01:55:55.750 221 12814.48 16.05 54886.03 88888.00 2012-08-08 01:55:55.875 221 12814.48 16.02 54886.03 88888.00 2012-08-08 01:55:56.000 221 12814.42 16.00 54886.00 88888.00 2012-08-08 01:55:56.125 221 12814.50 16.00 54885.97 88888.00 2012-08-08 01:55:56.250 221 12814.58 15.97 54885.97 88888.00 2012-08-08 01:55:56.375 221 12814.55 15.97 54886.00 88888.00 2012-08-08 01:55:56.500 221 12814.50 15.97 54886.00 88888.00 2012-08-08 01:55:56.625 221 12814.48 15.97 54886.00 88888.00 2012-08-08 01:55:56.750 221 12814.48 16.00 54886.00 88888.00 2012-08-08 01:55:56.875 221 12814.45 15.97 54886.03 88888.00 2012-08-08 01:55:57.000 221 12814.45 15.93 54886.00 88888.00 2012-08-08 01:55:57.125 221 12814.50 15.95 54885.97 88888.00 2012-08-08 01:55:57.250 221 12814.45 15.93 54885.97 88888.00 2012-08-08 01:55:57.375 221 12814.50 15.95 54885.95 88888.00 2012-08-08 01:55:57.500 221 12814.45 15.93 54885.93 88888.00 2012-08-08 01:55:57.625 221 12814.45 15.95 54885.95 88888.00 2012-08-08 01:55:57.750 221 12814.48 15.95 54885.97 88888.00 2012-08-08 01:55:57.875 221 12814.52 15.97 54885.97 88888.00 2012-08-08 01:55:58.000 221 12814.55 15.95 54885.93 88888.00 2012-08-08 01:55:58.125 221 12814.58 15.93 54885.95 88888.00 2012-08-08 01:55:58.250 221 12814.50 15.90 54885.97 88888.00 2012-08-08 01:55:58.375 221 12814.50 15.90 54885.97 88888.00 2012-08-08 01:55:58.500 221 12814.55 15.95 54885.97 88888.00 2012-08-08 01:55:58.625 221 12814.58 15.93 54885.97 88888.00 2012-08-08 01:55:58.750 221 12814.60 15.90 54885.93 88888.00 2012-08-08 01:55:58.875 221 12814.65 15.90 54885.93 88888.00 2012-08-08 01:55:59.000 221 12814.67 15.88 54885.90 88888.00 2012-08-08 01:55:59.125 221 12814.65 15.88 54885.90 88888.00 2012-08-08 01:55:59.250 221 12814.62 15.88 54885.93 88888.00 2012-08-08 01:55:59.375 221 12814.67 15.90 54885.95 88888.00 2012-08-08 01:55:59.500 221 12814.70 15.93 54885.95 88888.00 2012-08-08 01:55:59.625 221 12814.77 15.90 54885.93 88888.00 2012-08-08 01:55:59.750 221 12814.80 15.85 54885.90 88888.00 2012-08-08 01:55:59.875 221 12814.73 15.88 54885.90 88888.00 2012-08-08 01:56:00.000 221 12814.67 15.88 54885.88 88888.00 2012-08-08 01:56:00.125 221 12814.65 15.88 54885.90 88888.00 2012-08-08 01:56:00.250 221 12814.67 15.90 54885.95 88888.00 2012-08-08 01:56:00.375 221 12814.70 15.85 54885.93 88888.00 2012-08-08 01:56:00.500 221 12814.73 15.82 54885.90 88888.00 2012-08-08 01:56:00.625 221 12814.70 15.80 54885.90 88888.00 2012-08-08 01:56:00.750 221 12814.65 15.82 54885.88 88888.00 2012-08-08 01:56:00.875 221 12814.67 15.82 54885.88 88888.00 2012-08-08 01:56:01.000 221 12814.67 15.82 54885.88 88888.00 2012-08-08 01:56:01.125 221 12814.65 15.85 54885.90 88888.00 2012-08-08 01:56:01.250 221 12814.60 15.78 54885.90 88888.00 2012-08-08 01:56:01.375 221 12814.65 15.80 54885.88 88888.00 2012-08-08 01:56:01.500 221 12814.67 15.82 54885.88 88888.00 2012-08-08 01:56:01.625 221 12814.65 15.80 54885.90 88888.00 2012-08-08 01:56:01.750 221 12814.65 15.80 54885.88 88888.00 2012-08-08 01:56:01.875 221 12814.67 15.80 54885.85 88888.00 2012-08-08 01:56:02.000 221 12814.67 15.78 54885.85 88888.00 2012-08-08 01:56:02.125 221 12814.75 15.80 54885.88 88888.00 2012-08-08 01:56:02.250 221 12814.75 15.78 54885.90 88888.00 2012-08-08 01:56:02.375 221 12814.75 15.80 54885.88 88888.00 2012-08-08 01:56:02.500 221 12814.80 15.80 54885.90 88888.00 2012-08-08 01:56:02.625 221 12814.88 15.75 54885.85 88888.00 2012-08-08 01:56:02.750 221 12814.90 15.78 54885.85 88888.00 2012-08-08 01:56:02.875 221 12814.85 15.78 54885.85 88888.00 2012-08-08 01:56:03.000 221 12814.80 15.80 54885.85 88888.00 2012-08-08 01:56:03.125 221 12814.83 15.82 54885.88 88888.00 2012-08-08 01:56:03.250 221 12814.83 15.78 54885.85 88888.00 2012-08-08 01:56:03.375 221 12814.85 15.80 54885.82 88888.00 2012-08-08 01:56:03.500 221 12814.85 15.80 54885.82 88888.00 2012-08-08 01:56:03.625 221 12814.88 15.78 54885.82 88888.00 2012-08-08 01:56:03.750 221 12814.88 15.75 54885.78 88888.00 2012-08-08 01:56:03.875 221 12814.75 15.65 54885.70 88888.00 2012-08-08 01:56:04.000 221 12814.73 15.65 54885.72 88888.00 2012-08-08 01:56:04.125 221 12814.80 15.68 54885.75 88888.00 2012-08-08 01:56:04.250 221 12814.83 15.68 54885.78 88888.00 2012-08-08 01:56:04.375 221 12814.85 15.70 54885.80 88888.00 2012-08-08 01:56:04.500 221 12814.90 15.72 54885.80 88888.00 2012-08-08 01:56:04.625 221 12814.90 15.72 54885.80 88888.00 2012-08-08 01:56:04.750 221 12814.92 15.78 54885.82 88888.00 2012-08-08 01:56:04.875 221 12814.92 15.78 54885.80 88888.00 2012-08-08 01:56:05.000 221 12814.88 15.75 54885.78 88888.00 2012-08-08 01:56:05.125 221 12814.90 15.72 54885.78 88888.00 2012-08-08 01:56:05.250 221 12814.92 15.70 54885.78 88888.00 2012-08-08 01:56:05.375 221 12814.95 15.72 54885.80 88888.00 2012-08-08 01:56:05.500 221 12814.92 15.70 54885.78 88888.00 2012-08-08 01:56:05.625 221 12814.95 15.65 54885.75 88888.00 2012-08-08 01:56:05.750 221 12814.95 15.68 54885.75 88888.00 2012-08-08 01:56:05.875 221 12814.98 15.70 54885.78 88888.00 2012-08-08 01:56:06.000 221 12815.02 15.72 54885.78 88888.00 2012-08-08 01:56:06.125 221 12815.08 15.72 54885.80 88888.00 2012-08-08 01:56:06.250 221 12815.10 15.70 54885.75 88888.00 2012-08-08 01:56:06.375 221 12815.05 15.68 54885.78 88888.00 2012-08-08 01:56:06.500 221 12814.95 15.70 54885.75 88888.00 2012-08-08 01:56:06.625 221 12815.02 15.70 54885.78 88888.00 2012-08-08 01:56:06.750 221 12815.02 15.70 54885.78 88888.00 2012-08-08 01:56:06.875 221 12815.08 15.68 54885.80 88888.00 2012-08-08 01:56:07.000 221 12815.12 15.68 54885.78 88888.00 2012-08-08 01:56:07.125 221 12815.10 15.68 54885.78 88888.00 2012-08-08 01:56:07.250 221 12815.10 15.75 54885.85 88888.00 2012-08-08 01:56:07.375 221 12815.12 15.82 54885.80 88888.00 2012-08-08 01:56:07.500 221 12814.95 15.68 54885.65 88888.00 2012-08-08 01:56:07.625 221 12814.88 15.60 54885.68 88888.00 2012-08-08 01:56:07.750 221 12815.02 15.65 54885.72 88888.00 2012-08-08 01:56:07.875 221 12815.12 15.68 54885.72 88888.00 2012-08-08 01:56:08.000 221 12815.17 15.70 54885.75 88888.00 2012-08-08 01:56:08.125 221 12815.20 15.70 54885.75 88888.00 2012-08-08 01:56:08.250 221 12815.17 15.62 54885.72 88888.00 2012-08-08 01:56:08.375 221 12815.17 15.60 54885.70 88888.00 2012-08-08 01:56:08.500 221 12815.17 15.62 54885.70 88888.00 2012-08-08 01:56:08.625 221 12815.17 15.65 54885.75 88888.00 2012-08-08 01:56:08.750 221 12815.17 15.62 54885.70 88888.00 2012-08-08 01:56:08.875 221 12815.12 15.65 54885.70 88888.00 2012-08-08 01:56:09.000 221 12815.10 15.65 54885.72 88888.00 2012-08-08 01:56:09.125 221 12815.17 15.68 54885.78 88888.00 2012-08-08 01:56:09.250 221 12815.20 15.60 54885.72 88888.00 2012-08-08 01:56:09.375 221 12815.23 15.62 54885.72 88888.00 2012-08-08 01:56:09.500 221 12815.23 15.62 54885.72 88888.00 2012-08-08 01:56:09.625 221 12815.23 15.62 54885.70 88888.00 2012-08-08 01:56:09.750 221 12815.20 15.60 54885.72 88888.00 2012-08-08 01:56:09.875 221 12815.17 15.60 54885.70 88888.00 2012-08-08 01:56:10.000 221 12815.20 15.62 54885.72 88888.00 2012-08-08 01:56:10.125 221 12815.25 15.62 54885.72 88888.00 2012-08-08 01:56:10.250 221 12815.27 15.57 54885.70 88888.00 2012-08-08 01:56:10.375 221 12815.30 15.55 54885.68 88888.00 2012-08-08 01:56:10.500 221 12815.35 15.57 54885.70 88888.00 2012-08-08 01:56:10.625 221 12815.38 15.60 54885.70 88888.00 2012-08-08 01:56:10.750 221 12815.33 15.62 54885.72 88888.00 2012-08-08 01:56:10.875 221 12815.25 15.65 54885.72 88888.00 2012-08-08 01:56:11.000 221 12815.25 15.62 54885.68 88888.00 2012-08-08 01:56:11.125 221 12815.23 15.62 54885.72 88888.00 2012-08-08 01:56:11.250 221 12815.27 15.57 54885.68 88888.00 2012-08-08 01:56:11.375 221 12815.33 15.60 54885.72 88888.00 2012-08-08 01:56:11.500 221 12815.35 15.62 54885.70 88888.00 2012-08-08 01:56:11.625 221 12815.40 15.60 54885.68 88888.00 2012-08-08 01:56:11.750 221 12815.35 15.55 54885.62 88888.00 2012-08-08 01:56:11.875 221 12815.23 15.47 54885.57 88888.00 2012-08-08 01:56:12.000 221 12815.23 15.50 54885.62 88888.00 2012-08-08 01:56:12.125 221 12815.27 15.53 54885.70 88888.00 2012-08-08 01:56:12.250 221 12815.33 15.60 54885.70 88888.00 2012-08-08 01:56:12.375 221 12815.30 15.55 54885.68 88888.00 2012-08-08 01:56:12.500 221 12815.35 15.55 54885.65 88888.00 2012-08-08 01:56:12.625 221 12815.38 15.53 54885.65 88888.00 2012-08-08 01:56:12.750 221 12815.30 15.50 54885.62 88888.00 2012-08-08 01:56:12.875 221 12815.25 15.55 54885.62 88888.00 2012-08-08 01:56:13.000 221 12815.33 15.55 54885.62 88888.00 2012-08-08 01:56:13.125 221 12815.38 15.55 54885.62 88888.00 2012-08-08 01:56:13.250 221 12815.38 15.55 54885.68 88888.00 2012-08-08 01:56:13.375 221 12815.42 15.57 54885.68 88888.00 2012-08-08 01:56:13.500 221 12815.40 15.57 54885.68 88888.00 2012-08-08 01:56:13.625 221 12815.40 15.53 54885.65 88888.00 2012-08-08 01:56:13.750 221 12815.40 15.50 54885.65 88888.00 2012-08-08 01:56:13.875 221 12815.38 15.50 54885.65 88888.00 2012-08-08 01:56:14.000 221 12815.42 15.47 54885.65 88888.00 2012-08-08 01:56:14.125 221 12815.50 15.55 54885.65 88888.00 2012-08-08 01:56:14.250 221 12815.50 15.57 54885.68 88888.00 2012-08-08 01:56:14.375 221 12815.55 15.60 54885.65 88888.00 2012-08-08 01:56:14.500 221 12815.52 15.53 54885.62 88888.00 2012-08-08 01:56:14.625 221 12815.45 15.55 54885.60 88888.00 2012-08-08 01:56:14.750 221 12815.50 15.55 54885.62 88888.00 2012-08-08 01:56:14.875 221 12815.52 15.53 54885.62 88888.00 2012-08-08 01:56:15.000 221 12815.50 15.53 54885.60 88888.00 2012-08-08 01:56:15.125 221 12815.42 15.47 54885.60 88888.00 2012-08-08 01:56:15.250 221 12815.40 15.50 54885.62 88888.00 2012-08-08 01:56:15.375 221 12815.48 15.50 54885.57 88888.00 2012-08-08 01:56:15.500 221 12815.55 15.50 54885.60 88888.00 2012-08-08 01:56:15.625 221 12815.58 15.50 54885.60 88888.00 2012-08-08 01:56:15.750 221 12815.55 15.50 54885.57 88888.00 2012-08-08 01:56:15.875 221 12815.48 15.47 54885.57 88888.00 2012-08-08 01:56:16.000 221 12815.48 15.47 54885.55 88888.00 2012-08-08 01:56:16.125 221 12815.58 15.45 54885.57 88888.00 2012-08-08 01:56:16.250 221 12815.62 15.47 54885.57 88888.00 2012-08-08 01:56:16.375 221 12815.60 15.47 54885.57 88888.00 2012-08-08 01:56:16.500 221 12815.58 15.45 54885.57 88888.00 2012-08-08 01:56:16.625 221 12815.60 15.50 54885.57 88888.00 2012-08-08 01:56:16.750 221 12815.55 15.47 54885.57 88888.00 2012-08-08 01:56:16.875 221 12815.58 15.47 54885.57 88888.00 2012-08-08 01:56:17.000 221 12815.60 15.45 54885.57 88888.00 2012-08-08 01:56:17.125 221 12815.65 15.47 54885.57 88888.00 2012-08-08 01:56:17.250 221 12815.60 15.45 54885.57 88888.00 2012-08-08 01:56:17.375 221 12815.55 15.43 54885.55 88888.00 2012-08-08 01:56:17.500 221 12815.52 15.47 54885.57 88888.00 2012-08-08 01:56:17.625 221 12815.48 15.47 54885.60 88888.00 2012-08-08 01:56:17.750 221 12815.55 15.50 54885.57 88888.00 2012-08-08 01:56:17.875 221 12815.65 15.50 54885.60 88888.00 2012-08-08 01:56:18.000 221 12815.60 15.47 54885.60 88888.00 2012-08-08 01:56:18.125 221 12815.60 15.47 54885.57 88888.00 2012-08-08 01:56:18.250 221 12815.62 15.43 54885.55 88888.00 2012-08-08 01:56:18.375 221 12815.70 15.45 54885.55 88888.00 2012-08-08 01:56:18.500 221 12815.73 15.47 54885.55 88888.00 2012-08-08 01:56:18.625 221 12815.73 15.47 54885.55 88888.00 2012-08-08 01:56:18.750 221 12815.75 15.47 54885.55 88888.00 2012-08-08 01:56:18.875 221 12815.73 15.45 54885.55 88888.00 2012-08-08 01:56:19.000 221 12815.75 15.45 54885.50 88888.00 2012-08-08 01:56:19.125 221 12815.77 15.47 54885.53 88888.00 2012-08-08 01:56:19.250 221 12815.70 15.45 54885.53 88888.00 2012-08-08 01:56:19.375 221 12815.65 15.45 54885.53 88888.00 2012-08-08 01:56:19.500 221 12815.65 15.43 54885.50 88888.00 2012-08-08 01:56:19.625 221 12815.70 15.45 54885.50 88888.00 2012-08-08 01:56:19.750 221 12815.73 15.47 54885.53 88888.00 2012-08-08 01:56:19.875 221 12815.83 15.53 54885.57 88888.00 2012-08-08 01:56:20.000 221 12815.85 15.50 54885.57 88888.00 2012-08-08 01:56:20.125 221 12815.85 15.47 54885.53 88888.00 2012-08-08 01:56:20.250 221 12815.88 15.43 54885.53 88888.00 2012-08-08 01:56:20.375 221 12815.88 15.40 54885.53 88888.00 2012-08-08 01:56:20.500 221 12815.77 15.40 54885.50 88888.00 2012-08-08 01:56:20.625 221 12815.80 15.40 54885.47 88888.00 2012-08-08 01:56:20.750 221 12815.83 15.35 54885.47 88888.00 2012-08-08 01:56:20.875 221 12815.80 15.38 54885.50 88888.00 2012-08-08 01:56:21.000 221 12815.77 15.43 54885.50 88888.00 2012-08-08 01:56:21.125 221 12815.77 15.38 54885.50 88888.00 2012-08-08 01:56:21.250 221 12815.80 15.38 54885.50 88888.00 2012-08-08 01:56:21.375 221 12815.85 15.35 54885.47 88888.00 2012-08-08 01:56:21.500 221 12815.85 15.40 54885.50 88888.00 2012-08-08 01:56:21.625 221 12815.85 15.47 54885.50 88888.00 2012-08-08 01:56:21.750 221 12815.88 15.45 54885.50 88888.00 2012-08-08 01:56:21.875 221 12815.92 15.40 54885.50 88888.00 2012-08-08 01:56:22.000 221 12815.88 15.40 54885.53 88888.00 2012-08-08 01:56:22.125 221 12815.75 15.40 54885.53 88888.00 2012-08-08 01:56:22.250 221 12815.65 15.40 54885.53 88888.00 2012-08-08 01:56:22.375 221 12815.70 15.40 54885.50 88888.00 2012-08-08 01:56:22.500 221 12815.75 15.40 54885.47 88888.00 2012-08-08 01:56:22.625 221 12815.80 15.38 54885.50 88888.00 2012-08-08 01:56:22.750 221 12815.85 15.40 54885.53 88888.00 2012-08-08 01:56:22.875 221 12815.92 15.38 54885.50 88888.00 2012-08-08 01:56:23.000 221 12815.90 15.35 54885.45 88888.00 2012-08-08 01:56:23.125 221 12815.88 15.32 54885.45 88888.00 2012-08-08 01:56:23.250 221 12815.88 15.32 54885.45 88888.00 2012-08-08 01:56:23.375 221 12815.98 15.38 54885.45 88888.00 2012-08-08 01:56:23.500 221 12816.02 15.38 54885.47 88888.00 2012-08-08 01:56:23.625 221 12816.00 15.35 54885.45 88888.00 2012-08-08 01:56:23.750 221 12815.95 15.32 54885.45 88888.00 2012-08-08 01:56:23.875 221 12815.98 15.35 54885.45 88888.00 2012-08-08 01:56:24.000 221 12816.00 15.35 54885.43 88888.00 2012-08-08 01:56:24.125 221 12816.00 15.32 54885.43 88888.00 2012-08-08 01:56:24.250 221 12816.00 15.30 54885.45 88888.00 2012-08-08 01:56:24.375 221 12816.00 15.32 54885.45 88888.00 2012-08-08 01:56:24.500 221 12816.05 15.32 54885.43 88888.00 2012-08-08 01:56:24.625 221 12816.05 15.28 54885.43 88888.00 2012-08-08 01:56:24.750 221 12816.08 15.28 54885.45 88888.00 2012-08-08 01:56:24.875 221 12816.12 15.32 54885.43 88888.00 2012-08-08 01:56:25.000 221 12816.12 15.25 54885.43 88888.00 2012-08-08 01:56:25.125 221 12816.10 15.28 54885.40 88888.00 2012-08-08 01:56:25.250 221 12816.02 15.28 54885.43 88888.00 2012-08-08 01:56:25.375 221 12816.05 15.32 54885.43 88888.00 2012-08-08 01:56:25.500 221 12816.05 15.32 54885.45 88888.00 2012-08-08 01:56:25.625 221 12816.02 15.30 54885.43 88888.00 2012-08-08 01:56:25.750 221 12816.08 15.28 54885.40 88888.00 2012-08-08 01:56:25.875 221 12816.15 15.28 54885.43 88888.00 2012-08-08 01:56:26.000 221 12816.17 15.28 54885.40 88888.00 2012-08-08 01:56:26.125 221 12816.12 15.28 54885.38 88888.00 2012-08-08 01:56:26.250 221 12816.05 15.25 54885.40 88888.00 2012-08-08 01:56:26.375 221 12816.05 15.25 54885.40 88888.00 2012-08-08 01:56:26.500 221 12816.08 15.28 54885.40 88888.00 2012-08-08 01:56:26.625 221 12816.17 15.30 54885.43 88888.00 2012-08-08 01:56:26.750 221 12816.27 15.30 54885.38 88888.00 2012-08-08 01:56:26.875 221 12816.33 15.28 54885.38 88888.00 2012-08-08 01:56:27.000 221 12816.30 15.28 54885.38 88888.00 2012-08-08 01:56:27.125 221 12816.25 15.28 54885.40 88888.00 2012-08-08 01:56:27.250 221 12816.17 15.22 54885.40 88888.00 2012-08-08 01:56:27.375 221 12816.23 15.22 54885.40 88888.00 2012-08-08 01:56:27.500 221 12816.25 15.20 54885.35 88888.00 2012-08-08 01:56:27.625 221 12816.25 15.20 54885.32 88888.00 2012-08-08 01:56:27.750 221 12816.25 15.20 54885.35 88888.00 2012-08-08 01:56:27.875 221 12816.25 15.25 54885.40 88888.00 2012-08-08 01:56:28.000 221 12816.23 15.22 54885.38 88888.00 2012-08-08 01:56:28.125 221 12816.23 15.25 54885.40 88888.00 2012-08-08 01:56:28.250 221 12816.23 15.22 54885.38 88888.00 2012-08-08 01:56:28.375 221 12816.25 15.20 54885.38 88888.00 2012-08-08 01:56:28.500 221 12816.20 15.20 54885.38 88888.00 2012-08-08 01:56:28.625 221 12816.15 15.22 54885.40 88888.00 2012-08-08 01:56:28.750 221 12816.23 15.25 54885.40 88888.00 2012-08-08 01:56:28.875 221 12816.33 15.22 54885.40 88888.00 2012-08-08 01:56:29.000 221 12816.35 15.22 54885.40 88888.00 2012-08-08 01:56:29.125 221 12816.30 15.20 54885.38 88888.00 2012-08-08 01:56:29.250 221 12816.25 15.12 54885.40 88888.00 2012-08-08 01:56:29.375 221 12816.27 15.15 54885.40 88888.00 2012-08-08 01:56:29.500 221 12816.25 15.15 54885.40 88888.00 2012-08-08 01:56:29.625 221 12816.30 15.18 54885.40 88888.00 2012-08-08 01:56:29.750 221 12816.35 15.18 54885.43 88888.00 2012-08-08 01:56:29.875 221 12816.38 15.18 54885.40 88888.00 2012-08-08 01:56:30.000 221 12816.42 15.15 54885.40 88888.00 2012-08-08 01:56:30.125 221 12816.48 15.15 54885.40 88888.00 2012-08-08 01:56:30.250 221 12816.45 15.15 54885.40 88888.00 2012-08-08 01:56:30.375 221 12816.42 15.15 54885.40 88888.00 2012-08-08 01:56:30.500 221 12816.38 15.12 54885.38 88888.00 2012-08-08 01:56:30.625 221 12816.33 15.12 54885.35 88888.00 2012-08-08 01:56:30.750 221 12816.30 15.15 54885.38 88888.00 2012-08-08 01:56:30.875 221 12816.35 15.15 54885.38 88888.00 2012-08-08 01:56:31.000 221 12816.40 15.12 54885.35 88888.00 2012-08-08 01:56:31.125 221 12816.38 15.12 54885.32 88888.00 2012-08-08 01:56:31.250 221 12816.38 15.07 54885.35 88888.00 2012-08-08 01:56:31.375 221 12816.45 15.07 54885.32 88888.00 2012-08-08 01:56:31.500 221 12816.48 15.10 54885.35 88888.00 2012-08-08 01:56:31.625 221 12816.50 15.12 54885.40 88888.00 2012-08-08 01:56:31.750 221 12816.48 15.10 54885.40 88888.00 2012-08-08 01:56:31.875 221 12816.40 15.07 54885.35 88888.00 2012-08-08 01:56:32.000 221 12816.33 15.05 54885.35 88888.00 2012-08-08 01:56:32.125 221 12816.45 15.12 54885.38 88888.00 2012-08-08 01:56:32.250 221 12816.52 15.12 54885.38 88888.00 2012-08-08 01:56:32.375 221 12816.52 15.12 54885.35 88888.00 2012-08-08 01:56:32.500 221 12816.52 15.10 54885.38 88888.00 2012-08-08 01:56:32.625 221 12816.62 15.10 54885.38 88888.00 2012-08-08 01:56:32.750 221 12816.67 15.12 54885.38 88888.00 2012-08-08 01:56:32.875 221 12816.60 15.07 54885.38 88888.00 2012-08-08 01:56:33.000 221 12816.58 15.05 54885.35 88888.00 2012-08-08 01:56:33.125 221 12816.58 15.05 54885.35 88888.00 2012-08-08 01:56:33.250 221 12816.55 15.05 54885.35 88888.00 2012-08-08 01:56:33.375 221 12816.52 15.10 54885.38 88888.00 2012-08-08 01:56:33.500 221 12816.52 15.07 54885.32 88888.00 2012-08-08 01:56:33.625 221 12816.55 15.07 54885.35 88888.00 2012-08-08 01:56:33.750 221 12816.65 15.10 54885.35 88888.00 2012-08-08 01:56:33.875 221 12816.73 15.12 54885.35 88888.00 2012-08-08 01:56:34.000 221 12816.75 15.10 54885.35 88888.00 2012-08-08 01:56:34.125 221 12816.73 15.07 54885.35 88888.00 2012-08-08 01:56:34.250 221 12816.65 15.05 54885.35 88888.00 2012-08-08 01:56:34.375 221 12816.65 15.05 54885.30 88888.00 2012-08-08 01:56:34.500 221 12816.67 15.05 54885.30 88888.00 2012-08-08 01:56:34.625 221 12816.67 15.05 54885.32 88888.00 2012-08-08 01:56:34.750 221 12816.70 15.07 54885.35 88888.00 2012-08-08 01:56:34.875 221 12816.65 15.05 54885.32 88888.00 2012-08-08 01:56:35.000 221 12816.65 15.03 54885.30 88888.00 2012-08-08 01:56:35.125 221 12816.67 15.00 54885.30 88888.00 2012-08-08 01:56:35.250 221 12816.65 15.00 54885.32 88888.00 2012-08-08 01:56:35.375 221 12816.70 15.03 54885.38 88888.00 2012-08-08 01:56:35.500 221 12816.77 15.00 54885.35 88888.00 2012-08-08 01:56:35.625 221 12816.75 15.00 54885.30 88888.00 2012-08-08 01:56:35.750 221 12816.70 15.00 54885.30 88888.00 2012-08-08 01:56:35.875 221 12816.70 15.05 54885.32 88888.00 2012-08-08 01:56:36.000 221 12816.67 14.97 54885.30 88888.00 2012-08-08 01:56:36.125 221 12816.75 14.97 54885.30 88888.00 2012-08-08 01:56:36.250 221 12816.77 14.97 54885.32 88888.00 2012-08-08 01:56:36.375 221 12816.73 15.00 54885.32 88888.00 2012-08-08 01:56:36.500 221 12816.73 14.97 54885.30 88888.00 2012-08-08 01:56:36.625 221 12816.75 14.97 54885.30 88888.00 2012-08-08 01:56:36.750 221 12816.83 14.97 54885.32 88888.00 2012-08-08 01:56:36.875 221 12816.88 15.00 54885.35 88888.00 2012-08-08 01:56:37.000 221 12816.92 14.97 54885.32 88888.00 2012-08-08 01:56:37.125 221 12816.88 14.95 54885.30 88888.00 2012-08-08 01:56:37.250 221 12816.80 14.95 54885.30 88888.00 2012-08-08 01:56:37.375 221 12816.83 14.95 54885.30 88888.00 2012-08-08 01:56:37.500 221 12816.88 14.93 54885.30 88888.00 2012-08-08 01:56:37.625 221 12816.88 14.90 54885.30 88888.00 2012-08-08 01:56:37.750 221 12816.88 14.88 54885.30 88888.00 2012-08-08 01:56:37.875 221 12816.88 14.90 54885.30 88888.00 2012-08-08 01:56:38.000 221 12816.95 14.95 54885.32 88888.00 2012-08-08 01:56:38.125 221 12816.98 14.97 54885.35 88888.00 2012-08-08 01:56:38.250 221 12816.92 14.90 54885.30 88888.00 2012-08-08 01:56:38.375 221 12816.92 14.90 54885.30 88888.00 2012-08-08 01:56:38.500 221 12816.92 14.90 54885.28 88888.00 2012-08-08 01:56:38.625 221 12816.95 14.88 54885.28 88888.00 2012-08-08 01:56:38.750 221 12816.88 14.85 54885.28 88888.00 2012-08-08 01:56:38.875 221 12816.98 14.90 54885.30 88888.00 2012-08-08 01:56:39.000 221 12816.98 14.90 54885.30 88888.00 2012-08-08 01:56:39.125 221 12816.95 14.88 54885.30 88888.00 2012-08-08 01:56:39.250 221 12816.92 14.85 54885.30 88888.00 2012-08-08 01:56:39.375 221 12816.98 14.88 54885.25 88888.00 2012-08-08 01:56:39.500 221 12816.98 14.85 54885.22 88888.00 2012-08-08 01:56:39.625 221 12816.95 14.88 54885.25 88888.00 2012-08-08 01:56:39.750 221 12816.95 14.85 54885.28 88888.00 2012-08-08 01:56:39.875 221 12816.92 14.85 54885.28 88888.00 2012-08-08 01:56:40.000 221 12817.00 14.85 54885.25 88888.00 2012-08-08 01:56:40.125 221 12817.10 14.85 54885.25 88888.00 2012-08-08 01:56:40.250 221 12817.10 14.82 54885.28 88888.00 2012-08-08 01:56:40.375 221 12817.10 14.88 54885.28 88888.00 2012-08-08 01:56:40.500 221 12817.08 14.85 54885.28 88888.00 2012-08-08 01:56:40.625 221 12817.08 14.85 54885.28 88888.00 2012-08-08 01:56:40.750 221 12817.08 14.80 54885.28 88888.00 2012-08-08 01:56:40.875 221 12817.02 14.82 54885.28 88888.00 2012-08-08 01:56:41.000 221 12816.98 14.80 54885.25 88888.00 2012-08-08 01:56:41.125 221 12816.90 14.78 54885.25 88888.00 2012-08-08 01:56:41.250 221 12816.98 14.78 54885.28 88888.00 2012-08-08 01:56:41.375 221 12817.00 14.80 54885.28 88888.00 2012-08-08 01:56:41.500 221 12816.98 14.80 54885.25 88888.00 2012-08-08 01:56:41.625 221 12816.98 14.80 54885.25 88888.00 2012-08-08 01:56:41.750 221 12817.00 14.80 54885.25 88888.00 2012-08-08 01:56:41.875 221 12817.05 14.82 54885.25 88888.00 2012-08-08 01:56:42.000 221 12817.05 14.78 54885.25 88888.00 2012-08-08 01:56:42.125 221 12817.08 14.72 54885.22 88888.00 2012-08-08 01:56:42.250 221 12817.10 14.72 54885.22 88888.00 2012-08-08 01:56:42.375 221 12817.12 14.72 54885.20 88888.00 2012-08-08 01:56:42.500 221 12817.08 14.72 54885.20 88888.00 2012-08-08 01:56:42.625 221 12817.05 14.78 54885.28 88888.00 2012-08-08 01:56:42.750 221 12817.12 14.80 54885.28 88888.00 2012-08-08 01:56:42.875 221 12817.20 14.75 54885.25 88888.00 2012-08-08 01:56:43.000 221 12817.15 14.72 54885.25 88888.00 2012-08-08 01:56:43.125 221 12817.08 14.72 54885.25 88888.00 2012-08-08 01:56:43.250 221 12817.05 14.72 54885.25 88888.00 2012-08-08 01:56:43.375 221 12817.12 14.78 54885.25 88888.00 2012-08-08 01:56:43.500 221 12817.10 14.78 54885.22 88888.00 2012-08-08 01:56:43.625 221 12817.10 14.72 54885.22 88888.00 2012-08-08 01:56:43.750 221 12817.20 14.70 54885.25 88888.00 2012-08-08 01:56:43.875 221 12817.25 14.70 54885.25 88888.00 2012-08-08 01:56:44.000 221 12817.25 14.68 54885.25 88888.00 2012-08-08 01:56:44.125 221 12817.23 14.70 54885.28 88888.00 2012-08-08 01:56:44.250 221 12817.25 14.70 54885.28 88888.00 2012-08-08 01:56:44.375 221 12817.30 14.68 54885.28 88888.00 2012-08-08 01:56:44.500 221 12817.25 14.62 54885.25 88888.00 2012-08-08 01:56:44.625 221 12817.33 14.65 54885.28 88888.00 2012-08-08 01:56:44.750 221 12817.35 14.60 54885.25 88888.00 2012-08-08 01:56:44.875 221 12817.35 14.62 54885.25 88888.00 2012-08-08 01:56:45.000 221 12817.33 14.57 54885.22 88888.00 2012-08-08 01:56:45.125 221 12817.30 14.62 54885.22 88888.00 2012-08-08 01:56:45.250 221 12817.27 14.62 54885.28 88888.00 2012-08-08 01:56:45.375 221 12817.33 14.65 54885.28 88888.00 2012-08-08 01:56:45.500 221 12817.40 14.65 54885.28 88888.00 2012-08-08 01:56:45.625 221 12817.38 14.65 54885.22 88888.00 2012-08-08 01:56:45.750 221 12817.33 14.65 54885.28 88888.00 2012-08-08 01:56:45.875 221 12817.38 14.62 54885.28 88888.00 2012-08-08 01:56:46.000 221 12817.38 14.57 54885.22 88888.00 2012-08-08 01:56:46.125 221 12817.33 14.55 54885.22 88888.00 2012-08-08 01:56:46.250 221 12817.38 14.55 54885.22 88888.00 2012-08-08 01:56:46.375 221 12817.42 14.55 54885.20 88888.00 2012-08-08 01:56:46.500 221 12817.42 14.57 54885.22 88888.00 2012-08-08 01:56:46.625 221 12817.48 14.57 54885.25 88888.00 2012-08-08 01:56:46.750 221 12817.48 14.55 54885.25 88888.00 2012-08-08 01:56:46.875 221 12817.50 14.55 54885.28 88888.00 2012-08-08 01:56:47.000 221 12817.50 14.60 54885.28 88888.00 2012-08-08 01:56:47.125 221 12817.45 14.60 54885.30 88888.00 2012-08-08 01:56:47.250 221 12817.40 14.53 54885.25 88888.00 2012-08-08 01:56:47.375 221 12817.42 14.50 54885.22 88888.00 2012-08-08 01:56:47.500 221 12817.50 14.50 54885.25 88888.00 2012-08-08 01:56:47.625 221 12817.55 14.50 54885.28 88888.00 2012-08-08 01:56:47.750 221 12817.50 14.53 54885.28 88888.00 2012-08-08 01:56:47.875 221 12817.48 14.50 54885.25 88888.00 2012-08-08 01:56:48.000 221 12817.52 14.50 54885.25 88888.00 2012-08-08 01:56:48.125 221 12817.52 14.50 54885.22 88888.00 2012-08-08 01:56:48.250 221 12817.48 14.47 54885.25 88888.00 2012-08-08 01:56:48.375 221 12817.48 14.47 54885.28 88888.00 2012-08-08 01:56:48.500 221 12817.52 14.47 54885.25 88888.00 2012-08-08 01:56:48.625 221 12817.50 14.47 54885.25 88888.00 2012-08-08 01:56:48.750 221 12817.48 14.43 54885.25 88888.00 2012-08-08 01:56:48.875 221 12817.50 14.43 54885.20 88888.00 2012-08-08 01:56:49.000 221 12817.50 14.45 54885.22 88888.00 2012-08-08 01:56:49.125 221 12817.45 14.45 54885.22 88888.00 2012-08-08 01:56:49.250 221 12817.45 14.43 54885.20 88888.00 2012-08-08 01:56:49.375 221 12817.52 14.43 54885.20 88888.00 2012-08-08 01:56:49.500 221 12817.48 14.43 54885.22 88888.00 2012-08-08 01:56:49.625 221 12817.45 14.43 54885.22 88888.00 2012-08-08 01:56:49.750 221 12817.45 14.38 54885.22 88888.00 2012-08-08 01:56:49.875 221 12817.55 14.40 54885.22 88888.00 2012-08-08 01:56:50.000 221 12817.52 14.38 54885.22 88888.00 2012-08-08 01:56:50.125 221 12817.48 14.40 54885.22 88888.00 2012-08-08 01:56:50.250 221 12817.50 14.35 54885.25 88888.00 2012-08-08 01:56:50.375 221 12817.58 14.38 54885.28 88888.00 2012-08-08 01:56:50.500 221 12817.55 14.38 54885.25 88888.00 2012-08-08 01:56:50.625 221 12817.58 14.38 54885.25 88888.00 2012-08-08 01:56:50.750 221 12817.60 14.35 54885.22 88888.00 2012-08-08 01:56:50.875 221 12817.67 14.38 54885.22 88888.00 2012-08-08 01:56:51.000 221 12817.73 14.38 54885.22 88888.00 2012-08-08 01:56:51.125 221 12817.73 14.32 54885.22 88888.00 2012-08-08 01:56:51.250 221 12817.65 14.25 54885.22 88888.00 2012-08-08 01:56:51.375 221 12817.62 14.28 54885.22 88888.00 2012-08-08 01:56:51.500 221 12817.65 14.32 54885.28 88888.00 2012-08-08 01:56:51.625 221 12817.73 14.38 54885.30 88888.00 2012-08-08 01:56:51.750 221 12817.80 14.32 54885.28 88888.00 2012-08-08 01:56:51.875 221 12817.83 14.25 54885.22 88888.00 2012-08-08 01:56:52.000 221 12817.75 14.25 54885.22 88888.00 2012-08-08 01:56:52.125 221 12817.75 14.28 54885.25 88888.00 2012-08-08 01:56:52.250 221 12817.77 14.25 54885.22 88888.00 2012-08-08 01:56:52.375 221 12817.80 14.25 54885.25 88888.00 2012-08-08 01:56:52.500 221 12817.77 14.25 54885.25 88888.00 2012-08-08 01:56:52.625 221 12817.80 14.25 54885.22 88888.00 2012-08-08 01:56:52.750 221 12817.83 14.20 54885.20 88888.00 2012-08-08 01:56:52.875 221 12817.88 14.20 54885.22 88888.00 2012-08-08 01:56:53.000 221 12817.90 14.18 54885.22 88888.00 2012-08-08 01:56:53.125 221 12817.83 14.18 54885.22 88888.00 2012-08-08 01:56:53.250 221 12817.75 14.15 54885.22 88888.00 2012-08-08 01:56:53.375 221 12817.77 14.15 54885.20 88888.00 2012-08-08 01:56:53.500 221 12817.75 14.18 54885.22 88888.00 2012-08-08 01:56:53.625 221 12817.80 14.18 54885.25 88888.00 2012-08-08 01:56:53.750 221 12817.83 14.18 54885.28 88888.00 2012-08-08 01:56:53.875 221 12817.80 14.18 54885.25 88888.00 2012-08-08 01:56:54.000 221 12817.77 14.18 54885.25 88888.00 2012-08-08 01:56:54.125 221 12817.80 14.18 54885.28 88888.00 2012-08-08 01:56:54.250 221 12817.88 14.18 54885.28 88888.00 2012-08-08 01:56:54.375 221 12817.85 14.15 54885.25 88888.00 2012-08-08 01:56:54.500 221 12817.85 14.15 54885.25 88888.00 2012-08-08 01:56:54.625 221 12817.90 14.15 54885.25 88888.00 2012-08-08 01:56:54.750 221 12817.92 14.12 54885.25 88888.00 2012-08-08 01:56:54.875 221 12817.92 14.10 54885.22 88888.00 2012-08-08 01:56:55.000 221 12817.92 14.10 54885.22 88888.00 2012-08-08 01:56:55.125 221 12817.85 14.15 54885.28 88888.00 2012-08-08 01:56:55.250 221 12817.80 14.12 54885.28 88888.00 2012-08-08 01:56:55.375 221 12817.85 14.12 54885.28 88888.00 2012-08-08 01:56:55.500 221 12817.88 14.07 54885.28 88888.00 2012-08-08 01:56:55.625 221 12817.95 14.12 54885.28 88888.00 2012-08-08 01:56:55.750 221 12817.98 14.12 54885.25 88888.00 2012-08-08 01:56:55.875 221 12818.00 14.12 54885.28 88888.00 2012-08-08 01:56:56.000 221 12817.92 14.10 54885.28 88888.00 2012-08-08 01:56:56.125 221 12817.92 14.07 54885.30 88888.00 2012-08-08 01:56:56.250 221 12818.00 14.07 54885.28 88888.00 2012-08-08 01:56:56.375 221 12818.08 14.07 54885.28 88888.00 2012-08-08 01:56:56.500 221 12818.08 14.07 54885.28 88888.00 2012-08-08 01:56:56.625 221 12818.05 14.05 54885.28 88888.00 2012-08-08 01:56:56.750 221 12817.98 14.07 54885.30 88888.00 2012-08-08 01:56:56.875 221 12817.95 14.10 54885.28 88888.00 2012-08-08 01:56:57.000 221 12817.98 14.07 54885.25 88888.00 2012-08-08 01:56:57.125 221 12817.95 14.05 54885.25 88888.00 2012-08-08 01:56:57.250 221 12817.98 14.05 54885.22 88888.00 2012-08-08 01:56:57.375 221 12818.00 14.03 54885.25 88888.00 2012-08-08 01:56:57.500 221 12818.00 14.00 54885.22 88888.00 2012-08-08 01:56:57.625 221 12818.00 14.03 54885.22 88888.00 2012-08-08 01:56:57.750 221 12818.05 14.00 54885.25 88888.00 2012-08-08 01:56:57.875 221 12818.10 14.00 54885.30 88888.00 2012-08-08 01:56:58.000 221 12818.12 13.97 54885.25 88888.00 2012-08-08 01:56:58.125 221 12818.12 13.95 54885.25 88888.00 2012-08-08 01:56:58.250 221 12818.05 13.97 54885.25 88888.00 2012-08-08 01:56:58.375 221 12818.05 14.00 54885.25 88888.00 2012-08-08 01:56:58.500 221 12818.08 13.95 54885.25 88888.00 2012-08-08 01:56:58.625 221 12818.12 13.95 54885.22 88888.00 2012-08-08 01:56:58.750 221 12818.10 13.97 54885.22 88888.00 2012-08-08 01:56:58.875 221 12818.05 14.00 54885.22 88888.00 2012-08-08 01:56:59.000 221 12818.02 13.97 54885.25 88888.00 2012-08-08 01:56:59.125 221 12818.05 13.97 54885.28 88888.00 2012-08-08 01:56:59.250 221 12818.08 13.95 54885.28 88888.00 2012-08-08 01:56:59.375 221 12818.12 13.97 54885.28 88888.00 2012-08-08 01:56:59.500 221 12818.23 13.97 54885.28 88888.00 2012-08-08 01:56:59.625 221 12818.15 13.93 54885.25 88888.00 2012-08-08 01:56:59.750 221 12818.10 13.95 54885.25 88888.00 2012-08-08 01:56:59.875 221 12818.15 13.97 54885.28 88888.00 2012-08-08 01:57:00.000 221 12818.15 13.97 54885.28 88888.00 2012-08-08 01:57:00.125 221 12818.10 13.95 54885.25 88888.00 2012-08-08 01:57:00.250 221 12818.12 13.93 54885.28 88888.00 2012-08-08 01:57:00.375 221 12818.20 13.97 54885.28 88888.00 2012-08-08 01:57:00.500 221 12818.23 13.95 54885.28 88888.00 2012-08-08 01:57:00.625 221 12818.23 13.93 54885.28 88888.00 2012-08-08 01:57:00.750 221 12818.25 13.90 54885.25 88888.00 2012-08-08 01:57:00.875 221 12818.25 13.93 54885.30 88888.00 2012-08-08 01:57:01.000 221 12818.33 13.93 54885.32 88888.00 2012-08-08 01:57:01.125 221 12818.38 13.95 54885.32 88888.00 2012-08-08 01:57:01.250 221 12818.30 13.88 54885.28 88888.00 2012-08-08 01:57:01.375 221 12818.27 13.85 54885.28 88888.00 2012-08-08 01:57:01.500 221 12818.27 13.85 54885.28 88888.00 2012-08-08 01:57:01.625 221 12818.27 13.82 54885.30 88888.00 2012-08-08 01:57:01.750 221 12818.40 13.88 54885.30 88888.00 2012-08-08 01:57:01.875 221 12818.40 13.88 54885.30 88888.00 2012-08-08 01:57:02.000 221 12818.33 13.82 54885.28 88888.00 2012-08-08 01:57:02.125 221 12818.27 13.80 54885.25 88888.00 2012-08-08 01:57:02.250 221 12818.27 13.82 54885.32 88888.00 2012-08-08 01:57:02.375 221 12818.33 13.82 54885.30 88888.00 2012-08-08 01:57:02.500 221 12818.33 13.80 54885.28 88888.00 2012-08-08 01:57:02.625 221 12818.30 13.82 54885.32 88888.00 2012-08-08 01:57:02.750 221 12818.30 13.85 54885.30 88888.00 2012-08-08 01:57:02.875 221 12818.35 13.82 54885.28 88888.00 2012-08-08 01:57:03.000 221 12818.35 13.80 54885.28 88888.00 2012-08-08 01:57:03.125 221 12818.35 13.80 54885.32 88888.00 2012-08-08 01:57:03.250 221 12818.38 13.80 54885.32 88888.00 2012-08-08 01:57:03.375 221 12818.45 13.78 54885.32 88888.00 2012-08-08 01:57:03.500 221 12818.40 13.75 54885.30 88888.00 2012-08-08 01:57:03.625 221 12818.33 13.72 54885.28 88888.00 2012-08-08 01:57:03.750 221 12818.42 13.78 54885.30 88888.00 2012-08-08 01:57:03.875 221 12818.48 13.72 54885.28 88888.00 2012-08-08 01:57:04.000 221 12818.52 13.72 54885.28 88888.00 2012-08-08 01:57:04.125 221 12818.50 13.75 54885.30 88888.00 2012-08-08 01:57:04.250 221 12818.45 13.70 54885.30 88888.00 2012-08-08 01:57:04.375 221 12818.50 13.72 54885.32 88888.00 2012-08-08 01:57:04.500 221 12818.48 13.75 54885.32 88888.00 2012-08-08 01:57:04.625 221 12818.40 13.72 54885.32 88888.00 2012-08-08 01:57:04.750 221 12818.38 13.70 54885.30 88888.00 2012-08-08 01:57:04.875 221 12818.40 13.68 54885.30 88888.00 2012-08-08 01:57:05.000 221 12818.40 13.68 54885.28 88888.00 2012-08-08 01:57:05.125 221 12818.38 13.68 54885.25 88888.00 2012-08-08 01:57:05.250 221 12818.35 13.68 54885.30 88888.00 2012-08-08 01:57:05.375 221 12818.40 13.68 54885.30 88888.00 2012-08-08 01:57:05.500 221 12818.40 13.65 54885.30 88888.00 2012-08-08 01:57:05.625 221 12818.42 13.68 54885.32 88888.00 2012-08-08 01:57:05.750 221 12818.48 13.65 54885.30 88888.00 2012-08-08 01:57:05.875 221 12818.48 13.65 54885.32 88888.00 2012-08-08 01:57:06.000 221 12818.50 13.62 54885.32 88888.00 2012-08-08 01:57:06.125 221 12818.52 13.68 54885.35 88888.00 2012-08-08 01:57:06.250 221 12818.48 13.65 54885.32 88888.00 2012-08-08 01:57:06.375 221 12818.55 13.65 54885.32 88888.00 2012-08-08 01:57:06.500 221 12818.55 13.65 54885.35 88888.00 2012-08-08 01:57:06.625 221 12818.52 13.62 54885.40 88888.00 2012-08-08 01:57:06.750 221 12818.50 13.65 54885.38 88888.00 2012-08-08 01:57:06.875 221 12818.48 13.65 54885.35 88888.00 2012-08-08 01:57:07.000 221 12818.45 13.62 54885.35 88888.00 2012-08-08 01:57:07.125 221 12818.50 13.60 54885.38 88888.00 2012-08-08 01:57:07.250 221 12818.52 13.60 54885.40 88888.00 2012-08-08 01:57:07.375 221 12818.60 13.60 54885.38 88888.00 2012-08-08 01:57:07.500 221 12818.58 13.57 54885.35 88888.00 2012-08-08 01:57:07.625 221 12818.60 13.60 54885.35 88888.00 2012-08-08 01:57:07.750 221 12818.65 13.62 54885.38 88888.00 2012-08-08 01:57:07.875 221 12818.62 13.60 54885.38 88888.00 2012-08-08 01:57:08.000 221 12818.62 13.57 54885.35 88888.00 2012-08-08 01:57:08.125 221 12818.62 13.57 54885.35 88888.00 2012-08-08 01:57:08.250 221 12818.52 13.55 54885.38 88888.00 2012-08-08 01:57:08.375 221 12818.55 13.57 54885.38 88888.00 2012-08-08 01:57:08.500 221 12818.55 13.55 54885.32 88888.00 2012-08-08 01:57:08.625 221 12818.52 13.53 54885.35 88888.00 2012-08-08 01:57:08.750 221 12818.58 13.53 54885.35 88888.00 2012-08-08 01:57:08.875 221 12818.62 13.55 54885.38 88888.00 2012-08-08 01:57:09.000 221 12818.62 13.55 54885.38 88888.00 2012-08-08 01:57:09.125 221 12818.62 13.50 54885.38 88888.00 2012-08-08 01:57:09.250 221 12818.60 13.45 54885.35 88888.00 2012-08-08 01:57:09.375 221 12818.65 13.47 54885.38 88888.00 2012-08-08 01:57:09.500 221 12818.67 13.50 54885.38 88888.00 2012-08-08 01:57:09.625 221 12818.62 13.47 54885.35 88888.00 2012-08-08 01:57:09.750 221 12818.62 13.47 54885.35 88888.00 2012-08-08 01:57:09.875 221 12818.60 13.47 54885.35 88888.00 2012-08-08 01:57:10.000 221 12818.60 13.47 54885.38 88888.00 2012-08-08 01:57:10.125 221 12818.52 13.47 54885.40 88888.00 2012-08-08 01:57:10.250 221 12818.52 13.50 54885.43 88888.00 2012-08-08 01:57:10.375 221 12818.52 13.47 54885.38 88888.00 2012-08-08 01:57:10.500 221 12818.55 13.45 54885.38 88888.00 2012-08-08 01:57:10.625 221 12818.65 13.50 54885.40 88888.00 2012-08-08 01:57:10.750 221 12818.70 13.50 54885.40 88888.00 2012-08-08 01:57:10.875 221 12818.65 13.47 54885.38 88888.00 2012-08-08 01:57:11.000 221 12818.60 13.45 54885.38 88888.00 2012-08-08 01:57:11.125 221 12818.55 13.47 54885.40 88888.00 2012-08-08 01:57:11.250 221 12818.60 13.47 54885.43 88888.00 2012-08-08 01:57:11.375 221 12818.60 13.45 54885.43 88888.00 2012-08-08 01:57:11.500 221 12818.08 13.12 54885.22 88888.00 2012-08-08 01:57:11.625 221 12817.98 13.20 54885.28 88888.00 2012-08-08 01:57:11.750 221 12818.58 13.45 54885.40 88888.00 2012-08-08 01:57:11.875 221 12818.77 13.50 54885.47 88888.00 2012-08-08 01:57:12.000 221 12818.58 13.45 54885.43 88888.00 2012-08-08 01:57:12.125 221 12818.50 13.40 54885.40 88888.00 2012-08-08 01:57:12.250 221 12818.60 13.43 54885.43 88888.00 2012-08-08 01:57:12.375 221 12818.70 13.43 54885.40 88888.00 2012-08-08 01:57:12.500 221 12818.65 13.43 54885.40 88888.00 2012-08-08 01:57:12.625 221 12818.62 13.40 54885.43 88888.00 2012-08-08 01:57:12.750 221 12818.70 13.40 54885.38 88888.00 2012-08-08 01:57:12.875 221 12818.62 13.38 54885.38 88888.00 2012-08-08 01:57:13.000 221 12818.65 13.38 54885.40 88888.00 2012-08-08 01:57:13.125 221 12818.65 13.38 54885.43 88888.00 2012-08-08 01:57:13.250 221 12818.55 13.32 54885.43 88888.00 2012-08-08 01:57:13.375 221 12818.55 13.38 54885.43 88888.00 2012-08-08 01:57:13.500 221 12818.58 13.35 54885.40 88888.00 2012-08-08 01:57:13.625 221 12818.62 13.32 54885.43 88888.00 2012-08-08 01:57:13.750 221 12818.60 13.32 54885.45 88888.00 2012-08-08 01:57:13.875 221 12818.55 13.35 54885.47 88888.00 2012-08-08 01:57:14.000 221 12818.60 13.38 54885.45 88888.00 2012-08-08 01:57:14.125 221 12818.58 13.35 54885.45 88888.00 2012-08-08 01:57:14.250 221 12818.58 13.32 54885.43 88888.00 2012-08-08 01:57:14.375 221 12818.65 13.38 54885.45 88888.00 2012-08-08 01:57:14.500 221 12818.70 13.35 54885.45 88888.00 2012-08-08 01:57:14.625 221 12818.65 13.32 54885.47 88888.00 2012-08-08 01:57:14.750 221 12818.62 13.32 54885.45 88888.00 2012-08-08 01:57:14.875 221 12818.62 13.32 54885.43 88888.00 2012-08-08 01:57:15.000 221 12818.65 13.32 54885.43 88888.00 2012-08-08 01:57:15.125 221 12818.67 13.35 54885.45 88888.00 2012-08-08 01:57:15.250 221 12818.67 13.32 54885.47 88888.00 2012-08-08 01:57:15.375 221 12818.73 13.32 54885.47 88888.00 2012-08-08 01:57:15.500 221 12818.70 13.32 54885.47 88888.00 2012-08-08 01:57:15.625 221 12818.70 13.28 54885.47 88888.00 2012-08-08 01:57:15.750 221 12818.73 13.25 54885.45 88888.00 2012-08-08 01:57:15.875 221 12818.70 13.25 54885.45 88888.00 2012-08-08 01:57:16.000 221 12818.65 13.25 54885.47 88888.00 2012-08-08 01:57:16.125 221 12818.65 13.32 54885.50 88888.00 2012-08-08 01:57:16.250 221 12818.67 13.30 54885.47 88888.00 2012-08-08 01:57:16.375 221 12818.70 13.30 54885.50 88888.00 2012-08-08 01:57:16.500 221 12818.67 13.30 54885.53 88888.00 2012-08-08 01:57:16.625 221 12818.62 13.30 54885.53 88888.00 2012-08-08 01:57:16.750 221 12818.60 13.25 54885.50 88888.00 2012-08-08 01:57:16.875 221 12818.60 13.25 54885.50 88888.00 2012-08-08 01:57:17.000 221 12818.65 13.22 54885.47 88888.00 2012-08-08 01:57:17.125 221 12818.67 13.25 54885.50 88888.00 2012-08-08 01:57:17.250 221 12818.67 13.22 54885.50 88888.00 2012-08-08 01:57:17.375 221 12818.73 13.22 54885.50 88888.00 2012-08-08 01:57:17.500 221 12818.67 13.20 54885.47 88888.00 2012-08-08 01:57:17.625 221 12818.70 13.20 54885.50 88888.00 2012-08-08 01:57:17.750 221 12818.73 13.25 54885.55 88888.00 2012-08-08 01:57:17.875 221 12818.65 13.25 54885.53 88888.00 2012-08-08 01:57:18.000 221 12818.62 13.20 54885.53 88888.00 2012-08-08 01:57:18.125 221 12818.65 13.30 54885.53 88888.00 2012-08-08 01:57:18.250 221 12818.50 13.30 54885.45 88888.00 2012-08-08 01:57:18.375 221 12818.55 13.20 54885.50 88888.00 2012-08-08 01:57:18.500 221 12818.55 13.15 54885.53 88888.00 2012-08-08 01:57:18.625 221 12818.55 13.15 54885.53 88888.00 2012-08-08 01:57:18.750 221 12818.60 13.20 54885.55 88888.00 2012-08-08 01:57:18.875 221 12818.65 13.22 54885.55 88888.00 2012-08-08 01:57:19.000 221 12818.60 13.18 54885.55 88888.00 2012-08-08 01:57:19.125 221 12818.65 13.18 54885.57 88888.00 2012-08-08 01:57:19.250 221 12818.70 13.18 54885.57 88888.00 2012-08-08 01:57:19.375 221 12818.67 13.15 54885.55 88888.00 2012-08-08 01:57:19.500 221 12818.65 13.15 54885.55 88888.00 2012-08-08 01:57:19.625 221 12818.67 13.18 54885.57 88888.00 2012-08-08 01:57:19.750 221 12818.67 13.18 54885.57 88888.00 2012-08-08 01:57:19.875 221 12818.67 13.15 54885.60 88888.00 2012-08-08 01:57:20.000 221 12818.60 13.18 54885.57 88888.00 2012-08-08 01:57:20.125 221 12818.60 13.20 54885.60 88888.00 2012-08-08 01:57:20.250 221 12818.60 13.18 54885.60 88888.00 2012-08-08 01:57:20.375 221 12818.62 13.12 54885.60 88888.00 2012-08-08 01:57:20.500 221 12818.58 13.10 54885.60 88888.00 2012-08-08 01:57:20.625 221 12818.55 13.10 54885.60 88888.00 2012-08-08 01:57:20.750 221 12818.52 13.10 54885.57 88888.00 2012-08-08 01:57:20.875 221 12818.52 13.12 54885.60 88888.00 2012-08-08 01:57:21.000 221 12818.52 13.15 54885.60 88888.00 2012-08-08 01:57:21.125 221 12818.55 13.12 54885.57 88888.00 2012-08-08 01:57:21.250 221 12818.60 13.10 54885.55 88888.00 2012-08-08 01:57:21.375 221 12818.67 13.12 54885.57 88888.00 2012-08-08 01:57:21.500 221 12818.73 13.18 54885.62 88888.00 2012-08-08 01:57:21.625 221 12818.73 13.18 54885.62 88888.00 2012-08-08 01:57:21.750 221 12818.67 13.12 54885.60 88888.00 2012-08-08 01:57:21.875 221 12818.62 13.10 54885.60 88888.00 2012-08-08 01:57:22.000 221 12818.55 13.10 54885.62 88888.00 2012-08-08 01:57:22.125 221 12818.62 13.10 54885.62 88888.00 2012-08-08 01:57:22.250 221 12818.62 13.07 54885.62 88888.00 2012-08-08 01:57:22.375 221 12818.62 13.07 54885.60 88888.00 2012-08-08 01:57:22.500 221 12818.60 13.12 54885.65 88888.00 2012-08-08 01:57:22.625 221 12818.62 13.12 54885.65 88888.00 2012-08-08 01:57:22.750 221 12818.58 13.05 54885.65 88888.00 2012-08-08 01:57:22.875 221 12818.55 13.05 54885.65 88888.00 2012-08-08 01:57:23.000 221 12818.55 13.07 54885.65 88888.00 2012-08-08 01:57:23.125 221 12818.62 13.10 54885.65 88888.00 2012-08-08 01:57:23.250 221 12818.65 13.10 54885.65 88888.00 2012-08-08 01:57:23.375 221 12818.62 13.10 54885.62 88888.00 2012-08-08 01:57:23.500 221 12818.60 13.07 54885.68 88888.00 2012-08-08 01:57:23.625 221 12818.60 13.10 54885.65 88888.00 2012-08-08 01:57:23.750 221 12818.58 13.07 54885.65 88888.00 2012-08-08 01:57:23.875 221 12818.60 13.07 54885.65 88888.00 2012-08-08 01:57:24.000 221 12818.70 13.03 54885.62 88888.00 2012-08-08 01:57:24.125 221 12818.67 13.03 54885.62 88888.00 2012-08-08 01:57:24.250 221 12818.55 13.03 54885.62 88888.00 2012-08-08 01:57:24.375 221 12818.48 13.00 54885.62 88888.00 2012-08-08 01:57:24.500 221 12818.50 13.03 54885.62 88888.00 2012-08-08 01:57:24.625 221 12818.60 13.07 54885.68 88888.00 2012-08-08 01:57:24.750 221 12818.58 13.12 54885.68 88888.00 2012-08-08 01:57:24.875 221 12818.50 13.07 54885.65 88888.00 2012-08-08 01:57:25.000 221 12818.52 13.03 54885.62 88888.00 2012-08-08 01:57:25.125 221 12818.55 13.03 54885.65 88888.00 2012-08-08 01:57:25.250 221 12818.60 13.05 54885.68 88888.00 2012-08-08 01:57:25.375 221 12818.60 13.03 54885.68 88888.00 2012-08-08 01:57:25.500 221 12818.58 13.03 54885.68 88888.00 2012-08-08 01:57:25.625 221 12818.58 13.03 54885.68 88888.00 2012-08-08 01:57:25.750 221 12818.52 13.03 54885.68 88888.00 2012-08-08 01:57:25.875 221 12818.52 13.03 54885.68 88888.00 2012-08-08 01:57:26.000 221 12818.58 13.05 54885.68 88888.00 2012-08-08 01:57:26.125 221 12818.55 13.05 54885.70 88888.00 2012-08-08 01:57:26.250 221 12818.45 13.00 54885.70 88888.00 2012-08-08 01:57:26.375 221 12818.50 13.00 54885.68 88888.00 2012-08-08 01:57:26.500 221 12818.60 13.03 54885.72 88888.00 2012-08-08 01:57:26.625 221 12818.55 13.05 54885.72 88888.00 2012-08-08 01:57:26.750 221 12818.50 13.05 54885.72 88888.00 2012-08-08 01:57:26.875 221 12818.52 13.07 54885.70 88888.00 2012-08-08 01:57:27.000 221 12818.55 13.07 54885.70 88888.00 2012-08-08 01:57:27.125 221 12818.50 13.05 54885.72 88888.00 2012-08-08 01:57:27.250 221 12818.45 13.05 54885.72 88888.00 2012-08-08 01:57:27.375 221 12818.52 13.05 54885.72 88888.00 2012-08-08 01:57:27.500 221 12818.55 13.05 54885.75 88888.00 2012-08-08 01:57:27.625 221 12818.52 13.07 54885.72 88888.00 2012-08-08 01:57:27.750 221 12818.52 13.05 54885.75 88888.00 2012-08-08 01:57:27.875 221 12818.52 13.05 54885.70 88888.00 2012-08-08 01:57:28.000 221 12818.55 13.00 54885.70 88888.00 2012-08-08 01:57:28.125 221 12818.55 13.03 54885.72 88888.00 2012-08-08 01:57:28.250 221 12818.42 13.03 54885.78 88888.00 2012-08-08 01:57:28.375 221 12818.40 13.05 54885.75 88888.00 2012-08-08 01:57:28.500 221 12818.40 13.07 54885.75 88888.00 2012-08-08 01:57:28.625 221 12818.35 13.05 54885.72 88888.00 2012-08-08 01:57:28.750 221 12818.33 13.00 54885.75 88888.00 2012-08-08 01:57:28.875 221 12818.33 13.00 54885.75 88888.00 2012-08-08 01:57:29.000 221 12818.38 13.03 54885.72 88888.00 2012-08-08 01:57:29.125 221 12818.45 13.00 54885.72 88888.00 2012-08-08 01:57:29.250 221 12818.48 13.00 54885.78 88888.00 2012-08-08 01:57:29.375 221 12818.48 13.05 54885.75 88888.00 2012-08-08 01:57:29.500 221 12818.50 13.10 54885.80 88888.00 2012-08-08 01:57:29.625 221 12818.50 13.10 54885.85 88888.00 2012-08-08 01:57:29.750 221 12818.48 13.05 54885.82 88888.00 2012-08-08 01:57:29.875 221 12818.48 13.05 54885.82 88888.00 2012-08-08 01:57:30.000 221 12818.42 13.05 54885.82 88888.00 2012-08-08 01:57:30.125 221 12818.40 13.05 54885.82 88888.00 2012-08-08 01:57:30.250 221 12818.48 13.03 54885.85 88888.00 2012-08-08 01:57:30.375 221 12818.52 13.03 54885.80 88888.00 2012-08-08 01:57:30.500 221 12818.48 13.03 54885.80 88888.00 2012-08-08 01:57:30.625 221 12818.40 13.00 54885.78 88888.00 2012-08-08 01:57:30.750 221 12818.40 13.03 54885.80 88888.00 2012-08-08 01:57:30.875 221 12818.40 13.03 54885.82 88888.00 2012-08-08 01:57:31.000 221 12818.40 12.97 54885.80 88888.00 2012-08-08 01:57:31.125 221 12818.38 12.95 54885.80 88888.00 2012-08-08 01:57:31.250 221 12818.38 12.95 54885.82 88888.00 2012-08-08 01:57:31.375 221 12818.40 12.97 54885.82 88888.00 2012-08-08 01:57:31.500 221 12818.40 13.00 54885.88 88888.00 2012-08-08 01:57:31.625 221 12818.38 13.00 54885.85 88888.00 2012-08-08 01:57:31.750 221 12818.38 12.97 54885.85 88888.00 2012-08-08 01:57:31.875 221 12818.40 12.97 54885.88 88888.00 2012-08-08 01:57:32.000 221 12818.38 12.97 54885.85 88888.00 2012-08-08 01:57:32.125 221 12818.38 12.97 54885.88 88888.00 2012-08-08 01:57:32.250 221 12818.38 13.00 54885.88 88888.00 2012-08-08 01:57:32.375 221 12818.38 12.97 54885.85 88888.00 2012-08-08 01:57:32.500 221 12818.42 12.97 54885.85 88888.00 2012-08-08 01:57:32.625 221 12818.45 13.00 54885.90 88888.00 2012-08-08 01:57:32.750 221 12818.38 12.97 54885.90 88888.00 2012-08-08 01:57:32.875 221 12818.40 12.95 54885.88 88888.00 2012-08-08 01:57:33.000 221 12818.45 12.95 54885.85 88888.00 2012-08-08 01:57:33.125 221 12818.42 13.00 54885.90 88888.00 2012-08-08 01:57:33.250 221 12818.35 12.95 54885.90 88888.00 2012-08-08 01:57:33.375 221 12818.33 12.95 54885.85 88888.00 2012-08-08 01:57:33.500 221 12818.38 13.07 54885.90 88888.00 2012-08-08 01:57:33.625 221 12818.35 13.05 54885.90 88888.00 2012-08-08 01:57:33.750 221 12818.35 13.00 54885.88 88888.00 2012-08-08 01:57:33.875 221 12818.38 13.00 54885.90 88888.00 2012-08-08 01:57:34.000 221 12818.38 13.00 54885.88 88888.00 2012-08-08 01:57:34.125 221 12818.33 13.00 54885.90 88888.00 2012-08-08 01:57:34.250 221 12818.30 12.97 54885.90 88888.00 2012-08-08 01:57:34.375 221 12818.35 13.00 54885.90 88888.00 2012-08-08 01:57:34.500 221 12818.38 12.97 54885.90 88888.00 2012-08-08 01:57:34.625 221 12818.35 12.95 54885.90 88888.00 2012-08-08 01:57:34.750 221 12818.30 12.97 54885.93 88888.00 2012-08-08 01:57:34.875 221 12818.25 13.03 54885.95 88888.00 2012-08-08 01:57:35.000 221 12818.27 13.00 54885.97 88888.00 2012-08-08 01:57:35.125 221 12818.27 12.97 54885.97 88888.00 2012-08-08 01:57:35.250 221 12818.17 12.90 54885.95 88888.00 2012-08-08 01:57:35.375 221 12818.23 12.95 54885.97 88888.00 2012-08-08 01:57:35.500 221 12818.25 13.03 54885.95 88888.00 2012-08-08 01:57:35.625 221 12818.23 13.03 54885.95 88888.00 2012-08-08 01:57:35.750 221 12818.15 13.00 54885.95 88888.00 2012-08-08 01:57:35.875 221 12818.10 12.97 54885.95 88888.00 2012-08-08 01:57:36.000 221 12818.08 12.97 54885.93 88888.00 2012-08-08 01:57:36.125 221 12818.12 12.97 54885.95 88888.00 2012-08-08 01:57:36.250 221 12818.15 12.95 54885.95 88888.00 2012-08-08 01:57:36.375 221 12818.20 12.95 54885.93 88888.00 2012-08-08 01:57:36.500 221 12818.20 12.93 54885.93 88888.00 2012-08-08 01:57:36.625 221 12818.20 12.93 54885.95 88888.00 2012-08-08 01:57:36.750 221 12818.20 12.93 54885.95 88888.00 2012-08-08 01:57:36.875 221 12818.20 12.97 54886.00 88888.00 2012-08-08 01:57:37.000 221 12818.20 12.95 54885.97 88888.00 2012-08-08 01:57:37.125 221 12818.17 12.93 54885.97 88888.00 2012-08-08 01:57:37.250 221 12818.17 12.93 54886.03 88888.00 2012-08-08 01:57:37.375 221 12818.17 12.95 54886.03 88888.00 2012-08-08 01:57:37.500 221 12818.10 12.93 54886.00 88888.00 2012-08-08 01:57:37.625 221 12818.17 12.93 54886.00 88888.00 2012-08-08 01:57:37.750 221 12818.30 12.95 54886.00 88888.00 2012-08-08 01:57:37.875 221 12818.30 12.97 54886.03 88888.00 2012-08-08 01:57:38.000 221 12818.23 13.00 54886.03 88888.00 2012-08-08 01:57:38.125 221 12818.20 12.97 54886.05 88888.00 2012-08-08 01:57:38.250 221 12818.25 12.97 54886.07 88888.00 2012-08-08 01:57:38.375 221 12818.27 12.97 54886.05 88888.00 2012-08-08 01:57:38.500 221 12818.23 12.93 54886.00 88888.00 2012-08-08 01:57:38.625 221 12818.20 12.93 54885.97 88888.00 2012-08-08 01:57:38.750 221 12818.15 12.93 54886.00 88888.00 2012-08-08 01:57:38.875 221 12818.10 12.97 54886.03 88888.00 2012-08-08 01:57:39.000 221 12818.05 12.95 54886.03 88888.00 2012-08-08 01:57:39.125 221 12818.05 12.90 54886.03 88888.00 2012-08-08 01:57:39.250 221 12818.05 12.90 54886.00 88888.00 2012-08-08 01:57:39.375 221 12818.15 12.90 54886.00 88888.00 2012-08-08 01:57:39.500 221 12818.23 12.95 54886.00 88888.00 2012-08-08 01:57:39.625 221 12818.17 12.97 54886.05 88888.00 2012-08-08 01:57:39.750 221 12818.10 12.95 54886.07 88888.00 2012-08-08 01:57:39.875 221 12818.05 12.90 54886.07 88888.00 2012-08-08 01:57:40.000 221 12818.05 12.90 54886.07 88888.00 2012-08-08 01:57:40.125 221 12818.10 12.95 54886.07 88888.00 2012-08-08 01:57:40.250 221 12818.08 12.93 54886.07 88888.00 2012-08-08 01:57:40.375 221 12818.02 12.93 54886.05 88888.00 2012-08-08 01:57:40.500 221 12818.00 12.95 54886.05 88888.00 2012-08-08 01:57:40.625 221 12818.02 12.93 54886.05 88888.00 2012-08-08 01:57:40.750 221 12818.05 12.95 54886.07 88888.00 2012-08-08 01:57:40.875 221 12818.05 12.97 54886.10 88888.00 2012-08-08 01:57:41.000 221 12817.98 12.95 54886.10 88888.00 2012-08-08 01:57:41.125 221 12817.90 12.93 54886.07 88888.00 2012-08-08 01:57:41.250 221 12817.92 12.93 54886.07 88888.00 2012-08-08 01:57:41.375 221 12817.92 12.93 54886.07 88888.00 2012-08-08 01:57:41.500 221 12817.92 12.93 54886.07 88888.00 2012-08-08 01:57:41.625 221 12817.95 12.90 54886.07 88888.00 2012-08-08 01:57:41.750 221 12817.92 12.90 54886.10 88888.00 2012-08-08 01:57:41.875 221 12817.92 12.90 54886.10 88888.00 2012-08-08 01:57:42.000 221 12817.95 12.93 54886.12 88888.00 2012-08-08 01:57:42.125 221 12817.98 12.93 54886.18 88888.00 2012-08-08 01:57:42.250 221 12818.00 12.90 54886.12 88888.00 2012-08-08 01:57:42.375 221 12818.00 12.90 54886.10 88888.00 2012-08-08 01:57:42.500 221 12817.95 12.93 54886.10 88888.00 2012-08-08 01:57:42.625 221 12817.90 12.90 54886.10 88888.00 2012-08-08 01:57:42.750 221 12817.88 12.90 54886.15 88888.00 2012-08-08 01:57:42.875 221 12817.90 12.93 54886.15 88888.00 2012-08-08 01:57:43.000 221 12817.95 12.93 54886.12 88888.00 2012-08-08 01:57:43.125 221 12817.92 12.90 54886.12 88888.00 2012-08-08 01:57:43.250 221 12817.88 12.88 54886.12 88888.00 2012-08-08 01:57:43.375 221 12817.88 12.88 54886.10 88888.00 2012-08-08 01:57:43.500 221 12817.83 12.90 54886.12 88888.00 2012-08-08 01:57:43.625 221 12817.85 12.88 54886.12 88888.00 2012-08-08 01:57:43.750 221 12817.85 12.88 54886.18 88888.00 2012-08-08 01:57:43.875 221 12817.77 12.90 54886.15 88888.00 2012-08-08 01:57:44.000 221 12817.73 12.90 54886.12 88888.00 2012-08-08 01:57:44.125 221 12817.77 12.90 54886.15 88888.00 2012-08-08 01:57:44.250 221 12817.77 12.88 54886.18 88888.00 2012-08-08 01:57:44.375 221 12817.80 12.88 54886.18 88888.00 2012-08-08 01:57:44.500 221 12817.88 12.90 54886.22 88888.00 2012-08-08 01:57:44.625 221 12817.80 12.90 54886.22 88888.00 2012-08-08 01:57:44.750 221 12817.75 12.88 54886.20 88888.00 2012-08-08 01:57:44.875 221 12817.75 12.90 54886.22 88888.00 2012-08-08 01:57:45.000 221 12817.73 12.88 54886.20 88888.00 2012-08-08 01:57:45.125 221 12817.77 12.90 54886.20 88888.00 2012-08-08 01:57:45.250 221 12817.77 12.90 54886.25 88888.00 2012-08-08 01:57:45.375 221 12817.83 12.95 54886.25 88888.00 2012-08-08 01:57:45.500 221 12817.83 12.88 54886.22 88888.00 2012-08-08 01:57:45.625 221 12817.85 12.85 54886.22 88888.00 2012-08-08 01:57:45.750 221 12817.83 12.88 54886.25 88888.00 2012-08-08 01:57:45.875 221 12817.73 12.88 54886.22 88888.00 2012-08-08 01:57:46.000 221 12817.67 12.88 54886.22 88888.00 2012-08-08 01:57:46.125 221 12817.70 12.88 54886.28 88888.00 2012-08-08 01:57:46.250 221 12817.70 12.88 54886.28 88888.00 2012-08-08 01:57:46.375 221 12817.65 12.85 54886.22 88888.00 2012-08-08 01:57:46.500 221 12817.65 12.85 54886.22 88888.00 2012-08-08 01:57:46.625 221 12817.62 12.85 54886.28 88888.00 2012-08-08 01:57:46.750 221 12817.58 12.85 54886.25 88888.00 2012-08-08 01:57:46.875 221 12817.55 12.85 54886.25 88888.00 2012-08-08 01:57:47.000 221 12817.58 12.85 54886.25 88888.00 2012-08-08 01:57:47.125 221 12817.65 12.85 54886.28 88888.00 2012-08-08 01:57:47.250 221 12817.67 12.88 54886.28 88888.00 2012-08-08 01:57:47.375 221 12817.60 12.88 54886.32 88888.00 2012-08-08 01:57:47.500 221 12817.55 12.88 54886.28 88888.00 2012-08-08 01:57:47.625 221 12817.55 12.85 54886.28 88888.00 2012-08-08 01:57:47.750 221 12817.55 12.82 54886.25 88888.00 2012-08-08 01:57:47.875 221 12817.58 12.85 54886.28 88888.00 2012-08-08 01:57:48.000 221 12817.62 12.88 54886.28 88888.00 2012-08-08 01:57:48.125 221 12817.62 12.88 54886.30 88888.00 2012-08-08 01:57:48.250 221 12817.65 12.90 54886.30 88888.00 2012-08-08 01:57:48.375 221 12817.62 12.90 54886.30 88888.00 2012-08-08 01:57:48.500 221 12817.60 12.88 54886.28 88888.00 2012-08-08 01:57:48.625 221 12817.60 12.88 54886.28 88888.00 2012-08-08 01:57:48.750 221 12817.60 12.90 54886.30 88888.00 2012-08-08 01:57:48.875 221 12817.62 12.90 54886.28 88888.00 2012-08-08 01:57:49.000 221 12817.60 12.88 54886.25 88888.00 2012-08-08 01:57:49.125 221 12817.62 12.88 54886.25 88888.00 2012-08-08 01:57:49.250 221 12817.58 12.88 54886.28 88888.00 2012-08-08 01:57:49.375 221 12817.58 12.93 54886.30 88888.00 2012-08-08 01:57:49.500 221 12817.60 12.95 54886.35 88888.00 2012-08-08 01:57:49.625 221 12817.62 12.90 54886.35 88888.00 2012-08-08 01:57:49.750 221 12817.60 12.88 54886.32 88888.00 2012-08-08 01:57:49.875 221 12817.60 12.90 54886.30 88888.00 2012-08-08 01:57:50.000 221 12817.58 12.85 54886.30 88888.00 2012-08-08 01:57:50.125 221 12817.58 12.88 54886.32 88888.00 2012-08-08 01:57:50.250 221 12817.52 12.88 54886.35 88888.00 2012-08-08 01:57:50.375 221 12817.58 12.90 54886.35 88888.00 2012-08-08 01:57:50.500 221 12817.55 12.88 54886.32 88888.00 2012-08-08 01:57:50.625 221 12817.52 12.85 54886.32 88888.00 2012-08-08 01:57:50.750 221 12817.55 12.85 54886.32 88888.00 2012-08-08 01:57:50.875 221 12817.52 12.85 54886.35 88888.00 2012-08-08 01:57:51.000 221 12817.55 12.82 54886.32 88888.00 2012-08-08 01:57:51.125 221 12817.58 12.82 54886.32 88888.00 2012-08-08 01:57:51.250 221 12817.55 12.82 54886.30 88888.00 2012-08-08 01:57:51.375 221 12817.58 12.82 54886.32 88888.00 2012-08-08 01:57:51.500 221 12817.52 12.85 54886.32 88888.00 2012-08-08 01:57:51.625 221 12817.50 12.82 54886.32 88888.00 2012-08-08 01:57:51.750 221 12817.52 12.88 54886.32 88888.00 2012-08-08 01:57:51.875 221 12817.48 12.88 54886.35 88888.00 2012-08-08 01:57:52.000 221 12817.42 12.85 54886.32 88888.00 2012-08-08 01:57:52.125 221 12817.42 12.82 54886.35 88888.00 2012-08-08 01:57:52.250 221 12817.42 12.88 54886.38 88888.00 2012-08-08 01:57:52.375 221 12817.35 12.85 54886.38 88888.00 2012-08-08 01:57:52.500 221 12817.30 12.82 54886.35 88888.00 2012-08-08 01:57:52.625 221 12817.35 12.82 54886.38 88888.00 2012-08-08 01:57:52.750 221 12817.38 12.85 54886.40 88888.00 2012-08-08 01:57:52.875 221 12817.35 12.90 54886.43 88888.00 2012-08-08 01:57:53.000 221 12817.33 12.90 54886.40 88888.00 2012-08-08 01:57:53.125 221 12817.33 12.85 54886.40 88888.00 2012-08-08 01:57:53.250 221 12817.33 12.82 54886.38 88888.00 2012-08-08 01:57:53.375 221 12817.35 12.82 54886.38 88888.00 2012-08-08 01:57:53.500 221 12817.33 12.85 54886.40 88888.00 2012-08-08 01:57:53.625 221 12817.33 12.88 54886.40 88888.00 2012-08-08 01:57:53.750 221 12817.33 12.90 54886.43 88888.00 2012-08-08 01:57:53.875 221 12817.27 12.88 54886.43 88888.00 2012-08-08 01:57:54.000 221 12817.20 12.88 54886.43 88888.00 2012-08-08 01:57:54.125 221 12817.25 12.85 54886.43 88888.00 2012-08-08 01:57:54.250 221 12817.25 12.85 54886.43 88888.00 2012-08-08 01:57:54.375 221 12817.23 12.85 54886.43 88888.00 2012-08-08 01:57:54.500 221 12817.23 12.88 54886.45 88888.00 2012-08-08 01:57:54.625 221 12817.20 12.88 54886.45 88888.00 2012-08-08 01:57:54.750 221 12817.17 12.82 54886.43 88888.00 2012-08-08 01:57:54.875 221 12817.17 12.82 54886.43 88888.00 2012-08-08 01:57:55.000 221 12817.17 12.85 54886.43 88888.00 2012-08-08 01:57:55.125 221 12817.15 12.82 54886.43 88888.00 2012-08-08 01:57:55.250 221 12817.15 12.88 54886.43 88888.00 2012-08-08 01:57:55.375 221 12817.17 12.88 54886.40 88888.00 2012-08-08 01:57:55.500 221 12817.23 12.85 54886.43 88888.00 2012-08-08 01:57:55.625 221 12817.17 12.82 54886.43 88888.00 2012-08-08 01:57:55.750 221 12817.12 12.82 54886.43 88888.00 2012-08-08 01:57:55.875 221 12817.12 12.82 54886.40 88888.00 2012-08-08 01:57:56.000 221 12817.12 12.82 54886.43 88888.00 2012-08-08 01:57:56.125 221 12817.10 12.88 54886.45 88888.00 2012-08-08 01:57:56.250 221 12817.12 12.85 54886.43 88888.00 2012-08-08 01:57:56.375 221 12817.12 12.85 54886.43 88888.00 2012-08-08 01:57:56.500 221 12817.10 12.82 54886.43 88888.00 2012-08-08 01:57:56.625 221 12817.12 12.88 54886.43 88888.00 2012-08-08 01:57:56.750 221 12817.10 12.88 54886.43 88888.00 2012-08-08 01:57:56.875 221 12817.05 12.88 54886.45 88888.00 2012-08-08 01:57:57.000 221 12817.10 12.88 54886.45 88888.00 2012-08-08 01:57:57.125 221 12817.05 12.85 54886.45 88888.00 2012-08-08 01:57:57.250 221 12816.98 12.82 54886.45 88888.00 2012-08-08 01:57:57.375 221 12817.00 12.88 54886.45 88888.00 2012-08-08 01:57:57.500 221 12817.02 12.93 54886.47 88888.00 2012-08-08 01:57:57.625 221 12817.05 12.93 54886.50 88888.00 2012-08-08 01:57:57.750 221 12817.02 12.93 54886.50 88888.00 2012-08-08 01:57:57.875 221 12816.98 12.88 54886.45 88888.00 2012-08-08 01:57:58.000 221 12816.95 12.88 54886.43 88888.00 2012-08-08 01:57:58.125 221 12816.92 12.88 54886.45 88888.00 2012-08-08 01:57:58.250 221 12816.88 12.88 54886.47 88888.00 2012-08-08 01:57:58.375 221 12816.83 12.90 54886.47 88888.00 2012-08-08 01:57:58.500 221 12816.88 12.90 54886.47 88888.00 2012-08-08 01:57:58.625 221 12816.92 12.85 54886.45 88888.00 2012-08-08 01:57:58.750 221 12816.90 12.88 54886.45 88888.00 2012-08-08 01:57:58.875 221 12816.88 12.93 54886.45 88888.00 2012-08-08 01:57:59.000 221 12816.90 12.93 54886.43 88888.00 2012-08-08 01:57:59.125 221 12816.83 12.90 54886.47 88888.00 2012-08-08 01:57:59.250 221 12816.75 12.90 54886.50 88888.00 2012-08-08 01:57:59.375 221 12816.83 12.88 54886.47 88888.00 2012-08-08 01:57:59.500 221 12816.85 12.90 54886.53 88888.00 2012-08-08 01:57:59.625 221 12816.75 12.93 54886.53 88888.00 2012-08-08 01:57:59.750 221 12816.75 12.90 54886.50 88888.00 2012-08-08 01:57:59.875 221 12816.77 12.88 54886.50 88888.00 2012-08-08 01:58:00.000 221 12816.80 12.88 54886.50 88888.00 2012-08-08 01:58:00.125 221 12816.77 12.88 54886.50 88888.00 2012-08-08 01:58:00.250 221 12816.77 12.90 54886.50 88888.00 2012-08-08 01:58:00.375 221 12816.80 12.90 54886.50 88888.00 2012-08-08 01:58:00.500 221 12816.80 12.90 54886.50 88888.00 2012-08-08 01:58:00.625 221 12816.80 12.90 54886.47 88888.00 2012-08-08 01:58:00.750 221 12816.75 12.90 54886.50 88888.00 2012-08-08 01:58:00.875 221 12816.73 12.90 54886.53 88888.00 2012-08-08 01:58:01.000 221 12816.70 12.90 54886.53 88888.00 2012-08-08 01:58:01.125 221 12816.75 12.95 54886.50 88888.00 2012-08-08 01:58:01.250 221 12816.77 12.93 54886.50 88888.00 2012-08-08 01:58:01.375 221 12816.73 12.93 54886.47 88888.00 2012-08-08 01:58:01.500 221 12816.62 12.93 54886.50 88888.00 2012-08-08 01:58:01.625 221 12816.67 12.93 54886.50 88888.00 2012-08-08 01:58:01.750 221 12816.70 12.93 54886.50 88888.00 2012-08-08 01:58:01.875 221 12816.70 12.93 54886.50 88888.00 2012-08-08 01:58:02.000 221 12816.73 12.97 54886.53 88888.00 2012-08-08 01:58:02.125 221 12816.75 12.97 54886.55 88888.00 2012-08-08 01:58:02.250 221 12816.73 12.93 54886.50 88888.00 2012-08-08 01:58:02.375 221 12816.75 12.93 54886.53 88888.00 2012-08-08 01:58:02.500 221 12816.80 13.12 54886.57 88888.00 2012-08-08 01:58:02.625 221 12816.80 13.18 54886.57 88888.00 2012-08-08 01:58:02.750 221 12816.73 13.03 54886.53 88888.00 2012-08-08 01:58:02.875 221 12816.65 12.97 54886.50 88888.00 2012-08-08 01:58:03.000 221 12816.62 12.95 54886.47 88888.00 2012-08-08 01:58:03.125 221 12816.62 12.97 54886.50 88888.00 2012-08-08 01:58:03.250 221 12816.60 13.00 54886.50 88888.00 2012-08-08 01:58:03.375 221 12816.62 13.00 54886.47 88888.00 2012-08-08 01:58:03.500 221 12816.55 12.95 54886.47 88888.00 2012-08-08 01:58:03.625 221 12816.62 12.95 54886.50 88888.00 2012-08-08 01:58:03.750 221 12816.67 12.97 54886.53 88888.00 2012-08-08 01:58:03.875 221 12816.70 13.00 54886.53 88888.00 2012-08-08 01:58:04.000 221 12816.60 12.95 54886.50 88888.00 2012-08-08 01:58:04.125 221 12816.58 12.97 54886.50 88888.00 2012-08-08 01:58:04.250 221 12816.52 13.00 54886.55 88888.00 2012-08-08 01:58:04.375 221 12816.55 13.03 54886.55 88888.00 2012-08-08 01:58:04.500 221 12816.55 13.00 54886.55 88888.00 2012-08-08 01:58:04.625 221 12816.50 12.97 54886.53 88888.00 2012-08-08 01:58:04.750 221 12816.50 13.00 54886.53 88888.00 2012-08-08 01:58:04.875 221 12816.50 12.97 54886.53 88888.00 2012-08-08 01:58:05.000 221 12816.48 12.97 54886.53 88888.00 2012-08-08 01:58:05.125 221 12816.50 12.97 54886.53 88888.00 2012-08-08 01:58:05.250 221 12816.50 12.95 54886.55 88888.00 2012-08-08 01:58:05.375 221 12816.52 12.97 54886.57 88888.00 2012-08-08 01:58:05.500 221 12816.55 12.97 54886.55 88888.00 2012-08-08 01:58:05.625 221 12816.52 12.97 54886.53 88888.00 2012-08-08 01:58:05.750 221 12816.50 13.00 54886.53 88888.00 2012-08-08 01:58:05.875 221 12816.55 13.00 54886.55 88888.00 2012-08-08 01:58:06.000 221 12816.62 12.97 54886.53 88888.00 2012-08-08 01:58:06.125 221 12816.58 12.97 54886.53 88888.00 2012-08-08 01:58:06.250 221 12816.40 12.95 54886.53 88888.00 2012-08-08 01:58:06.375 221 12816.45 12.97 54886.53 88888.00 2012-08-08 01:58:06.500 221 12816.50 12.97 54886.55 88888.00 2012-08-08 01:58:06.625 221 12816.50 12.97 54886.53 88888.00 2012-08-08 01:58:06.750 221 12816.45 12.95 54886.53 88888.00 2012-08-08 01:58:06.875 221 12816.42 12.97 54886.55 88888.00 2012-08-08 01:58:07.000 221 12816.42 12.97 54886.53 88888.00 2012-08-08 01:58:07.125 221 12816.42 13.00 54886.53 88888.00 2012-08-08 01:58:07.250 221 12816.35 12.97 54886.55 88888.00 2012-08-08 01:58:07.375 221 12816.33 13.00 54886.55 88888.00 2012-08-08 01:58:07.500 221 12816.38 13.03 54886.57 88888.00 2012-08-08 01:58:07.625 221 12816.45 13.03 54886.57 88888.00 2012-08-08 01:58:07.750 221 12816.45 13.00 54886.55 88888.00 2012-08-08 01:58:07.875 221 12816.48 12.97 54886.53 88888.00 2012-08-08 01:58:08.000 221 12816.55 12.97 54886.55 88888.00 2012-08-08 01:58:08.125 221 12816.50 12.97 54886.57 88888.00 2012-08-08 01:58:08.250 221 12816.48 12.97 54886.50 88888.00 2012-08-08 01:58:08.375 221 12816.20 12.82 54886.28 88888.00 2012-08-08 01:58:08.500 221 12816.27 12.95 54886.40 88888.00 2012-08-08 01:58:08.625 221 12816.40 13.03 54886.53 88888.00 2012-08-08 01:58:08.750 221 12816.40 13.00 54886.53 88888.00 2012-08-08 01:58:08.875 221 12816.38 13.00 54886.50 88888.00 2012-08-08 01:58:09.000 221 12816.38 13.05 54886.55 88888.00 2012-08-08 01:58:09.125 221 12816.33 13.03 54886.55 88888.00 2012-08-08 01:58:09.250 221 12816.23 12.97 54886.53 88888.00 2012-08-08 01:58:09.375 221 12816.27 12.97 54886.57 88888.00 2012-08-08 01:58:09.500 221 12816.33 13.05 54886.57 88888.00 2012-08-08 01:58:09.625 221 12816.38 13.10 54886.57 88888.00 2012-08-08 01:58:09.750 221 12816.33 13.07 54886.55 88888.00 2012-08-08 01:58:09.875 221 12816.30 13.05 54886.53 88888.00 2012-08-08 01:58:10.000 221 12816.33 13.03 54886.53 88888.00 2012-08-08 01:58:10.125 221 12816.35 13.07 54886.55 88888.00 2012-08-08 01:58:10.250 221 12816.35 13.07 54886.60 88888.00 2012-08-08 01:58:10.375 221 12816.33 13.05 54886.57 88888.00 2012-08-08 01:58:10.500 221 12816.33 13.03 54886.55 88888.00 2012-08-08 01:58:10.625 221 12816.33 13.03 54886.57 88888.00 2012-08-08 01:58:10.750 221 12816.25 13.03 54886.57 88888.00 2012-08-08 01:58:10.875 221 12816.17 13.03 54886.55 88888.00 2012-08-08 01:58:11.000 221 12816.23 13.03 54886.53 88888.00 2012-08-08 01:58:11.125 221 12816.27 13.03 54886.53 88888.00 2012-08-08 01:58:11.250 221 12816.20 13.03 54886.53 88888.00 2012-08-08 01:58:11.375 221 12816.17 13.00 54886.55 88888.00 2012-08-08 01:58:11.500 221 12816.17 13.00 54886.55 88888.00 2012-08-08 01:58:11.625 221 12816.12 12.97 54886.55 88888.00 2012-08-08 01:58:11.750 221 12816.12 12.97 54886.55 88888.00 2012-08-08 01:58:11.875 221 12816.17 13.00 54886.53 88888.00 2012-08-08 01:58:12.000 221 12816.23 13.03 54886.55 88888.00 2012-08-08 01:58:12.125 221 12816.25 13.05 54886.60 88888.00 2012-08-08 01:58:12.250 221 12816.23 13.00 54886.57 88888.00 2012-08-08 01:58:12.375 221 12816.20 12.97 54886.53 88888.00 2012-08-08 01:58:12.500 221 12816.23 12.95 54886.50 88888.00 2012-08-08 01:58:12.625 221 12816.17 12.95 54886.50 88888.00 2012-08-08 01:58:12.750 221 12816.15 12.95 54886.50 88888.00 2012-08-08 01:58:12.875 221 12816.23 12.97 54886.53 88888.00 2012-08-08 01:58:13.000 221 12816.23 12.97 54886.50 88888.00 2012-08-08 01:58:13.125 221 12816.15 13.03 54886.53 88888.00 2012-08-08 01:58:13.250 221 12816.12 13.00 54886.53 88888.00 2012-08-08 01:58:13.375 221 12816.17 13.00 54886.50 88888.00 2012-08-08 01:58:13.500 221 12816.12 12.95 54886.50 88888.00 2012-08-08 01:58:13.625 221 12816.08 12.95 54886.50 88888.00 2012-08-08 01:58:13.750 221 12816.12 13.00 54886.55 88888.00 2012-08-08 01:58:13.875 221 12816.15 13.03 54886.55 88888.00 2012-08-08 01:58:14.000 221 12816.17 13.03 54886.50 88888.00 2012-08-08 01:58:14.125 221 12816.12 13.00 54886.53 88888.00 2012-08-08 01:58:14.250 221 12816.10 13.00 54886.55 88888.00 2012-08-08 01:58:14.375 221 12816.15 13.03 54886.55 88888.00 2012-08-08 01:58:14.500 221 12816.20 13.00 54886.55 88888.00 2012-08-08 01:58:14.625 221 12816.17 13.00 54886.53 88888.00 2012-08-08 01:58:14.750 221 12816.12 13.00 54886.53 88888.00 2012-08-08 01:58:14.875 221 12816.05 13.00 54886.53 88888.00 2012-08-08 01:58:15.000 221 12816.08 13.00 54886.55 88888.00 2012-08-08 01:58:15.125 221 12816.08 12.97 54886.57 88888.00 2012-08-08 01:58:15.250 221 12816.08 12.97 54886.57 88888.00 2012-08-08 01:58:15.375 221 12816.02 13.00 54886.55 88888.00 2012-08-08 01:58:15.500 221 12816.05 13.03 54886.57 88888.00 2012-08-08 01:58:15.625 221 12816.00 13.00 54886.55 88888.00 2012-08-08 01:58:15.750 221 12815.98 13.03 54886.57 88888.00 2012-08-08 01:58:15.875 221 12815.98 13.05 54886.57 88888.00 2012-08-08 01:58:16.000 221 12815.98 13.05 54886.55 88888.00 2012-08-08 01:58:16.125 221 12815.95 12.97 54886.55 88888.00 2012-08-08 01:58:16.250 221 12815.92 12.97 54886.50 88888.00 2012-08-08 01:58:16.375 221 12815.90 13.00 54886.55 88888.00 2012-08-08 01:58:16.500 221 12815.90 13.00 54886.55 88888.00 2012-08-08 01:58:16.625 221 12815.90 13.00 54886.57 88888.00 2012-08-08 01:58:16.750 221 12815.92 12.97 54886.55 88888.00 2012-08-08 01:58:16.875 221 12815.95 12.95 54886.53 88888.00 2012-08-08 01:58:17.000 221 12815.98 12.97 54886.53 88888.00 2012-08-08 01:58:17.125 221 12815.98 12.90 54886.53 88888.00 2012-08-08 01:58:17.250 221 12815.90 12.85 54886.55 88888.00 2012-08-08 01:58:17.375 221 12815.90 12.88 54886.55 88888.00 2012-08-08 01:58:17.500 221 12815.90 13.00 54886.60 88888.00 2012-08-08 01:58:17.625 221 12815.95 13.12 54886.60 88888.00 2012-08-08 01:58:17.750 221 12815.95 13.05 54886.55 88888.00 2012-08-08 01:58:17.875 221 12815.95 13.00 54886.55 88888.00 2012-08-08 01:58:18.000 221 12815.92 12.97 54886.57 88888.00 2012-08-08 01:58:18.125 221 12815.88 12.97 54886.60 88888.00 2012-08-08 01:58:18.250 221 12815.88 12.97 54886.57 88888.00 2012-08-08 01:58:18.375 221 12815.90 12.95 54886.53 88888.00 2012-08-08 01:58:18.500 221 12815.85 12.95 54886.53 88888.00 2012-08-08 01:58:18.625 221 12815.85 12.97 54886.55 88888.00 2012-08-08 01:58:18.750 221 12815.90 12.95 54886.57 88888.00 2012-08-08 01:58:18.875 221 12815.92 12.97 54886.57 88888.00 2012-08-08 01:58:19.000 221 12815.98 12.97 54886.55 88888.00 2012-08-08 01:58:19.125 221 12815.90 12.97 54886.55 88888.00 2012-08-08 01:58:19.250 221 12815.85 12.97 54886.55 88888.00 2012-08-08 01:58:19.375 221 12815.85 12.97 54886.55 88888.00 2012-08-08 01:58:19.500 221 12815.88 13.00 54886.55 88888.00 2012-08-08 01:58:19.625 221 12815.88 12.97 54886.55 88888.00 2012-08-08 01:58:19.750 221 12815.83 12.97 54886.53 88888.00 2012-08-08 01:58:19.875 221 12815.83 12.97 54886.53 88888.00 2012-08-08 01:58:20.000 221 12815.83 12.97 54886.53 88888.00 2012-08-08 01:58:20.125 221 12815.88 13.00 54886.55 88888.00 2012-08-08 01:58:20.250 221 12815.85 12.97 54886.57 88888.00 2012-08-08 01:58:20.375 221 12815.85 12.97 54886.57 88888.00 2012-08-08 01:58:20.500 221 12815.80 12.95 54886.57 88888.00 2012-08-08 01:58:20.625 221 12815.80 12.93 54886.55 88888.00 2012-08-08 01:58:20.750 221 12815.88 12.95 54886.53 88888.00 2012-08-08 01:58:20.875 221 12815.90 12.97 54886.53 88888.00 2012-08-08 01:58:21.000 221 12815.88 12.95 54886.47 88888.00 2012-08-08 01:58:21.125 221 12815.88 12.95 54886.50 88888.00 2012-08-08 01:58:21.250 221 12815.80 12.90 54886.53 88888.00 2012-08-08 01:58:21.375 221 12815.88 12.93 54886.50 88888.00 2012-08-08 01:58:21.500 221 12815.98 12.95 54886.55 88888.00 2012-08-08 01:58:21.625 221 12815.98 12.97 54886.53 88888.00 2012-08-08 01:58:21.750 221 12815.98 12.95 54886.50 88888.00 2012-08-08 01:58:21.875 221 12815.92 12.97 54886.50 88888.00 2012-08-08 01:58:22.000 221 12815.98 12.97 54886.50 88888.00 2012-08-08 01:58:22.125 221 12815.95 12.95 54886.50 88888.00 2012-08-08 01:58:22.250 221 12815.83 12.95 54886.50 88888.00 2012-08-08 01:58:22.375 221 12815.75 12.95 54886.50 88888.00 2012-08-08 01:58:22.500 221 12815.70 12.95 54886.47 88888.00 2012-08-08 01:58:22.625 221 12815.70 12.95 54886.50 88888.00 2012-08-08 01:58:22.750 221 12815.67 12.95 54886.47 88888.00 2012-08-08 01:58:22.875 221 12815.75 12.95 54886.47 88888.00 2012-08-08 01:58:23.000 221 12815.77 12.93 54886.45 88888.00 2012-08-08 01:58:23.125 221 12815.70 12.93 54886.45 88888.00 2012-08-08 01:58:23.250 221 12815.62 12.90 54886.45 88888.00 2012-08-08 01:58:23.375 221 12815.65 12.90 54886.45 88888.00 2012-08-08 01:58:23.500 221 12815.73 12.90 54886.45 88888.00 2012-08-08 01:58:23.625 221 12815.73 12.93 54886.47 88888.00 2012-08-08 01:58:23.750 221 12815.65 12.93 54886.50 88888.00 2012-08-08 01:58:23.875 221 12815.67 12.95 54886.47 88888.00 2012-08-08 01:58:24.000 221 12815.62 12.95 54886.47 88888.00 2012-08-08 01:58:24.125 221 12815.60 12.95 54886.47 88888.00 2012-08-08 01:58:24.250 221 12815.67 12.95 54886.50 88888.00 2012-08-08 01:58:24.375 221 12815.70 12.97 54886.50 88888.00 2012-08-08 01:58:24.500 221 12815.60 12.95 54886.47 88888.00 2012-08-08 01:58:24.625 221 12815.58 12.93 54886.45 88888.00 2012-08-08 01:58:24.750 221 12815.58 12.95 54886.50 88888.00 2012-08-08 01:58:24.875 221 12815.60 12.97 54886.53 88888.00 2012-08-08 01:58:25.000 221 12815.58 12.93 54886.47 88888.00 2012-08-08 01:58:25.125 221 12815.55 12.93 54886.50 88888.00 2012-08-08 01:58:25.250 221 12815.55 12.88 54886.50 88888.00 2012-08-08 01:58:25.375 221 12815.58 12.88 54886.47 88888.00 2012-08-08 01:58:25.500 221 12815.60 12.90 54886.47 88888.00 2012-08-08 01:58:25.625 221 12815.58 12.88 54886.47 88888.00 2012-08-08 01:58:25.750 221 12815.52 12.90 54886.47 88888.00 2012-08-08 01:58:25.875 221 12815.52 12.95 54886.47 88888.00 2012-08-08 01:58:26.000 221 12815.58 12.95 54886.47 88888.00 2012-08-08 01:58:26.125 221 12815.65 12.95 54886.50 88888.00 2012-08-08 01:58:26.250 221 12815.65 12.90 54886.50 88888.00 2012-08-08 01:58:26.375 221 12815.58 12.90 54886.50 88888.00 2012-08-08 01:58:26.500 221 12815.48 12.95 54886.53 88888.00 2012-08-08 01:58:26.625 221 12815.40 12.95 54886.50 88888.00 2012-08-08 01:58:26.750 221 12815.40 12.90 54886.47 88888.00 2012-08-08 01:58:26.875 221 12815.40 12.90 54886.50 88888.00 2012-08-08 01:58:27.000 221 12815.40 12.93 54886.47 88888.00 2012-08-08 01:58:27.125 221 12815.40 12.95 54886.50 88888.00 2012-08-08 01:58:27.250 221 12815.45 12.90 54886.50 88888.00 2012-08-08 01:58:27.375 221 12815.40 12.90 54886.50 88888.00 2012-08-08 01:58:27.500 221 12815.40 12.90 54886.53 88888.00 2012-08-08 01:58:27.625 221 12815.42 12.93 54886.47 88888.00 2012-08-08 01:58:27.750 221 12815.45 12.85 54886.45 88888.00 2012-08-08 01:58:27.875 221 12815.40 12.88 54886.50 88888.00 2012-08-08 01:58:28.000 221 12815.38 12.90 54886.53 88888.00 2012-08-08 01:58:28.125 221 12815.38 12.90 54886.50 88888.00 2012-08-08 01:58:28.250 221 12815.40 12.88 54886.47 88888.00 2012-08-08 01:58:28.375 221 12815.42 12.88 54886.47 88888.00 2012-08-08 01:58:28.500 221 12815.42 12.88 54886.50 88888.00 2012-08-08 01:58:28.625 221 12815.45 12.88 54886.50 88888.00 2012-08-08 01:58:28.750 221 12815.45 12.88 54886.50 88888.00 2012-08-08 01:58:28.875 221 12815.40 12.82 54886.50 88888.00 2012-08-08 01:58:29.000 221 12815.38 12.88 54886.47 88888.00 2012-08-08 01:58:29.125 221 12815.33 12.88 54886.47 88888.00 2012-08-08 01:58:29.250 221 12815.27 12.85 54886.47 88888.00 2012-08-08 01:58:29.375 221 12815.33 12.88 54886.50 88888.00 2012-08-08 01:58:29.500 221 12815.33 12.88 54886.50 88888.00 2012-08-08 01:58:29.625 221 12815.33 12.85 54886.47 88888.00 2012-08-08 01:58:29.750 221 12815.30 12.82 54886.47 88888.00 2012-08-08 01:58:29.875 221 12815.33 12.82 54886.47 88888.00 2012-08-08 01:58:30.000 221 12815.30 12.82 54886.47 88888.00 2012-08-08 01:58:30.125 221 12815.27 12.85 54886.47 88888.00 2012-08-08 01:58:30.250 221 12815.20 12.82 54886.47 88888.00 2012-08-08 01:58:30.375 221 12815.17 12.80 54886.45 88888.00 2012-08-08 01:58:30.500 221 12815.23 12.85 54886.50 88888.00 2012-08-08 01:58:30.625 221 12815.25 12.88 54886.53 88888.00 2012-08-08 01:58:30.750 221 12815.23 12.85 54886.47 88888.00 2012-08-08 01:58:30.875 221 12815.20 12.85 54886.45 88888.00 2012-08-08 01:58:31.000 221 12815.23 12.85 54886.45 88888.00 2012-08-08 01:58:31.125 221 12815.25 12.82 54886.43 88888.00 2012-08-08 01:58:31.250 221 12815.25 12.82 54886.47 88888.00 2012-08-08 01:58:31.375 221 12815.30 12.88 54886.50 88888.00 2012-08-08 01:58:31.500 221 12815.27 12.88 54886.47 88888.00 2012-08-08 01:58:31.625 221 12815.25 12.85 54886.47 88888.00 2012-08-08 01:58:31.750 221 12815.23 12.82 54886.45 88888.00 2012-08-08 01:58:31.875 221 12815.23 12.82 54886.45 88888.00 2012-08-08 01:58:32.000 221 12815.23 12.80 54886.45 88888.00 2012-08-08 01:58:32.125 221 12815.20 12.80 54886.45 88888.00 2012-08-08 01:58:32.250 221 12815.17 12.82 54886.47 88888.00 2012-08-08 01:58:32.375 221 12815.20 12.85 54886.47 88888.00 2012-08-08 01:58:32.500 221 12815.15 12.80 54886.45 88888.00 2012-08-08 01:58:32.625 221 12815.10 12.78 54886.43 88888.00 2012-08-08 01:58:32.750 221 12815.10 12.82 54886.45 88888.00 2012-08-08 01:58:32.875 221 12815.08 12.82 54886.47 88888.00 2012-08-08 01:58:33.000 221 12815.12 12.82 54886.47 88888.00 2012-08-08 01:58:33.125 221 12815.20 12.85 54886.47 88888.00 2012-08-08 01:58:33.250 221 12815.20 12.80 54886.45 88888.00 2012-08-08 01:58:33.375 221 12815.17 12.80 54886.45 88888.00 2012-08-08 01:58:33.500 221 12815.05 12.75 54886.40 88888.00 2012-08-08 01:58:33.625 221 12815.08 12.75 54886.45 88888.00 2012-08-08 01:58:33.750 221 12815.23 12.80 54886.47 88888.00 2012-08-08 01:58:33.875 221 12815.25 12.80 54886.47 88888.00 2012-08-08 01:58:34.000 221 12815.25 12.82 54886.45 88888.00 2012-08-08 01:58:34.125 221 12815.23 12.82 54886.45 88888.00 2012-08-08 01:58:34.250 221 12815.20 12.80 54886.47 88888.00 2012-08-08 01:58:34.375 221 12815.17 12.80 54886.47 88888.00 2012-08-08 01:58:34.500 221 12815.12 12.80 54886.43 88888.00 2012-08-08 01:58:34.625 221 12815.15 12.80 54886.43 88888.00 2012-08-08 01:58:34.750 221 12815.12 12.82 54886.45 88888.00 2012-08-08 01:58:34.875 221 12815.15 12.82 54886.45 88888.00 2012-08-08 01:58:35.000 221 12815.20 12.80 54886.47 88888.00 2012-08-08 01:58:35.125 221 12815.20 12.80 54886.47 88888.00 2012-08-08 01:58:35.250 221 12815.23 12.80 54886.45 88888.00 2012-08-08 01:58:35.375 221 12815.20 12.82 54886.45 88888.00 2012-08-08 01:58:35.500 221 12815.17 12.82 54886.45 88888.00 2012-08-08 01:58:35.625 221 12815.20 12.82 54886.45 88888.00 2012-08-08 01:58:35.750 221 12815.20 12.80 54886.43 88888.00 2012-08-08 01:58:35.875 221 12815.23 12.82 54886.43 88888.00 2012-08-08 01:58:36.000 221 12815.20 12.85 54886.45 88888.00 2012-08-08 01:58:36.125 221 12815.20 12.80 54886.45 88888.00 2012-08-08 01:58:36.250 221 12815.15 12.80 54886.43 88888.00 2012-08-08 01:58:36.375 221 12815.15 12.78 54886.43 88888.00 2012-08-08 01:58:36.500 221 12815.10 12.78 54886.43 88888.00 2012-08-08 01:58:36.625 221 12815.10 12.78 54886.40 88888.00 2012-08-08 01:58:36.750 221 12815.15 12.75 54886.40 88888.00 2012-08-08 01:58:36.875 221 12815.17 12.78 54886.40 88888.00 2012-08-08 01:58:37.000 221 12815.10 12.75 54886.40 88888.00 2012-08-08 01:58:37.125 221 12815.10 12.78 54886.43 88888.00 2012-08-08 01:58:37.250 221 12815.12 12.75 54886.43 88888.00 2012-08-08 01:58:37.375 221 12815.12 12.78 54886.40 88888.00 2012-08-08 01:58:37.500 221 12815.15 12.75 54886.40 88888.00 2012-08-08 01:58:37.625 221 12815.17 12.75 54886.43 88888.00 2012-08-08 01:58:37.750 221 12815.20 12.78 54886.43 88888.00 2012-08-08 01:58:37.875 221 12815.15 12.75 54886.43 88888.00 2012-08-08 01:58:38.000 221 12815.08 12.75 54886.40 88888.00 2012-08-08 01:58:38.125 221 12815.05 12.78 54886.43 88888.00 2012-08-08 01:58:38.250 221 12815.00 12.75 54886.43 88888.00 2012-08-08 01:58:38.375 221 12815.00 12.72 54886.43 88888.00 2012-08-08 01:58:38.500 221 12815.02 12.70 54886.40 88888.00 2012-08-08 01:58:38.625 221 12815.00 12.72 54886.40 88888.00 2012-08-08 01:58:38.750 221 12815.02 12.70 54886.40 88888.00 2012-08-08 01:58:38.875 221 12815.05 12.70 54886.38 88888.00 2012-08-08 01:58:39.000 221 12815.02 12.70 54886.35 88888.00 2012-08-08 01:58:39.125 221 12814.95 12.70 54886.38 88888.00 2012-08-08 01:58:39.250 221 12814.92 12.72 54886.40 88888.00 2012-08-08 01:58:39.375 221 12814.95 12.72 54886.38 88888.00 2012-08-08 01:58:39.500 221 12814.98 12.70 54886.38 88888.00 2012-08-08 01:58:39.625 221 12814.98 12.70 54886.38 88888.00 2012-08-08 01:58:39.750 221 12815.02 12.70 54886.40 88888.00 2012-08-08 01:58:39.875 221 12815.05 12.72 54886.40 88888.00 2012-08-08 01:58:40.000 221 12815.08 12.72 54886.43 88888.00 2012-08-08 01:58:40.125 221 12815.10 12.72 54886.40 88888.00 2012-08-08 01:58:40.250 221 12815.05 12.68 54886.43 88888.00 2012-08-08 01:58:40.375 221 12815.05 12.68 54886.40 88888.00 2012-08-08 01:58:40.500 221 12815.08 12.68 54886.40 88888.00 2012-08-08 01:58:40.625 221 12815.02 12.65 54886.38 88888.00 2012-08-08 01:58:40.750 221 12815.00 12.68 54886.38 88888.00 2012-08-08 01:58:40.875 221 12814.98 12.68 54886.38 88888.00 2012-08-08 01:58:41.000 221 12815.00 12.65 54886.38 88888.00 2012-08-08 01:58:41.125 221 12814.95 12.65 54886.38 88888.00 2012-08-08 01:58:41.250 221 12814.95 12.70 54886.40 88888.00 2012-08-08 01:58:41.375 221 12815.00 12.72 54886.40 88888.00 2012-08-08 01:58:41.500 221 12815.05 12.68 54886.38 88888.00 2012-08-08 01:58:41.625 221 12815.02 12.62 54886.35 88888.00 2012-08-08 01:58:41.750 221 12815.05 12.65 54886.35 88888.00 2012-08-08 01:58:41.875 221 12815.05 12.68 54886.35 88888.00 2012-08-08 01:58:42.000 221 12815.02 12.65 54886.35 88888.00 2012-08-08 01:58:42.125 221 12815.05 12.65 54886.38 88888.00 2012-08-08 01:58:42.250 221 12815.08 12.62 54886.35 88888.00 2012-08-08 01:58:42.375 221 12815.05 12.62 54886.35 88888.00 2012-08-08 01:58:42.500 221 12815.02 12.65 54886.35 88888.00 2012-08-08 01:58:42.625 221 12814.98 12.65 54886.38 88888.00 2012-08-08 01:58:42.750 221 12814.92 12.62 54886.32 88888.00 2012-08-08 01:58:42.875 221 12814.95 12.62 54886.35 88888.00 2012-08-08 01:58:43.000 221 12815.02 12.62 54886.38 88888.00 2012-08-08 01:58:43.125 221 12815.00 12.60 54886.35 88888.00 2012-08-08 01:58:43.250 221 12814.98 12.62 54886.32 88888.00 2012-08-08 01:58:43.375 221 12814.92 12.65 54886.30 88888.00 2012-08-08 01:58:43.500 221 12814.92 12.65 54886.32 88888.00 2012-08-08 01:58:43.625 221 12814.98 12.62 54886.32 88888.00 2012-08-08 01:58:43.750 221 12815.05 12.62 54886.35 88888.00 2012-08-08 01:58:43.875 221 12815.02 12.62 54886.28 88888.00 2012-08-08 01:58:44.000 221 12815.08 12.57 54886.22 88888.00 2012-08-08 01:58:44.125 221 12815.05 12.57 54886.28 88888.00 2012-08-08 01:58:44.250 221 12815.05 12.57 54886.30 88888.00 2012-08-08 01:58:44.375 221 12815.05 12.62 54886.35 88888.00 2012-08-08 01:58:44.500 221 12815.00 12.57 54886.32 88888.00 2012-08-08 01:58:44.625 221 12815.00 12.55 54886.30 88888.00 2012-08-08 01:58:44.750 221 12815.02 12.55 54886.30 88888.00 2012-08-08 01:58:44.875 221 12815.02 12.55 54886.28 88888.00 2012-08-08 01:58:45.000 221 12815.00 12.57 54886.30 88888.00 2012-08-08 01:58:45.125 221 12814.98 12.57 54886.32 88888.00 2012-08-08 01:58:45.250 221 12814.98 12.55 54886.32 88888.00 2012-08-08 01:58:45.375 221 12815.02 12.60 54886.32 88888.00 2012-08-08 01:58:45.500 221 12815.05 12.62 54886.32 88888.00 2012-08-08 01:58:45.625 221 12815.05 12.57 54886.28 88888.00 2012-08-08 01:58:45.750 221 12815.00 12.53 54886.28 88888.00 2012-08-08 01:58:45.875 221 12815.02 12.55 54886.28 88888.00 2012-08-08 01:58:46.000 221 12815.10 12.55 54886.30 88888.00 2012-08-08 01:58:46.125 221 12815.02 12.50 54886.32 88888.00 2012-08-08 01:58:46.250 221 12814.95 12.53 54886.32 88888.00 2012-08-08 01:58:46.375 221 12814.95 12.53 54886.30 88888.00 2012-08-08 01:58:46.500 221 12814.92 12.50 54886.25 88888.00 2012-08-08 01:58:46.625 221 12814.92 12.50 54886.25 88888.00 2012-08-08 01:58:46.750 221 12814.90 12.50 54886.25 88888.00 2012-08-08 01:58:46.875 221 12814.95 12.50 54886.25 88888.00 2012-08-08 01:58:47.000 221 12814.92 12.47 54886.25 88888.00 2012-08-08 01:58:47.125 221 12814.92 12.47 54886.25 88888.00 2012-08-08 01:58:47.250 221 12814.95 12.47 54886.25 88888.00 2012-08-08 01:58:47.375 221 12815.00 12.45 54886.22 88888.00 2012-08-08 01:58:47.500 221 12815.00 12.47 54886.22 88888.00 2012-08-08 01:58:47.625 221 12815.05 12.45 54886.18 88888.00 2012-08-08 01:58:47.750 221 12815.10 12.43 54886.20 88888.00 2012-08-08 01:58:47.875 221 12815.12 12.45 54886.20 88888.00 2012-08-08 01:58:48.000 221 12815.10 12.40 54886.20 88888.00 2012-08-08 01:58:48.125 221 12815.05 12.43 54886.20 88888.00 2012-08-08 01:58:48.250 221 12815.05 12.43 54886.22 88888.00 2012-08-08 01:58:48.375 221 12815.08 12.45 54886.20 88888.00 2012-08-08 01:58:48.500 221 12815.02 12.43 54886.18 88888.00 2012-08-08 01:58:48.625 221 12815.00 12.40 54886.20 88888.00 2012-08-08 01:58:48.750 221 12815.02 12.43 54886.22 88888.00 2012-08-08 01:58:48.875 221 12815.02 12.43 54886.22 88888.00 2012-08-08 01:58:49.000 221 12814.92 12.38 54886.20 88888.00 2012-08-08 01:58:49.125 221 12814.90 12.40 54886.20 88888.00 2012-08-08 01:58:49.250 221 12814.92 12.40 54886.18 88888.00 2012-08-08 01:58:49.375 221 12814.95 12.43 54886.18 88888.00 2012-08-08 01:58:49.500 221 12814.98 12.45 54886.20 88888.00 2012-08-08 01:58:49.625 221 12815.00 12.40 54886.20 88888.00 2012-08-08 01:58:49.750 221 12814.98 12.35 54886.18 88888.00 2012-08-08 01:58:49.875 221 12814.92 12.38 54886.18 88888.00 2012-08-08 01:58:50.000 221 12814.95 12.40 54886.18 88888.00 2012-08-08 01:58:50.125 221 12814.95 12.38 54886.15 88888.00 2012-08-08 01:58:50.250 221 12814.95 12.40 54886.20 88888.00 2012-08-08 01:58:50.375 221 12814.95 12.40 54886.18 88888.00 2012-08-08 01:58:50.500 221 12814.90 12.43 54886.18 88888.00 2012-08-08 01:58:50.625 221 12814.90 12.40 54886.18 88888.00 2012-08-08 01:58:50.750 221 12814.98 12.35 54886.15 88888.00 2012-08-08 01:58:50.875 221 12814.98 12.35 54886.15 88888.00 2012-08-08 01:58:51.000 221 12814.98 12.35 54886.18 88888.00 2012-08-08 01:58:51.125 221 12815.00 12.40 54886.18 88888.00 2012-08-08 01:58:51.250 221 12815.00 12.40 54886.15 88888.00 2012-08-08 01:58:51.375 221 12815.00 12.35 54886.12 88888.00 2012-08-08 01:58:51.500 221 12814.62 12.28 54886.18 88888.00 2012-08-08 01:58:51.625 221 12814.65 12.32 54886.20 88888.00 2012-08-08 01:58:51.750 221 12814.88 12.35 54886.15 88888.00 2012-08-08 01:58:51.875 221 12814.98 12.32 54886.12 88888.00 2012-08-08 01:58:52.000 221 12815.02 12.32 54886.07 88888.00 2012-08-08 01:58:52.125 221 12815.10 12.32 54886.10 88888.00 2012-08-08 01:58:52.250 221 12815.08 12.30 54886.10 88888.00 2012-08-08 01:58:52.375 221 12815.08 12.30 54886.07 88888.00 2012-08-08 01:58:52.500 221 12815.10 12.38 54886.12 88888.00 2012-08-08 01:58:52.625 221 12815.15 12.35 54886.10 88888.00 2012-08-08 01:58:52.750 221 12815.20 12.38 54886.12 88888.00 2012-08-08 01:58:52.875 221 12815.23 12.40 54886.15 88888.00 2012-08-08 01:58:53.000 221 12815.12 12.35 54886.10 88888.00 2012-08-08 01:58:53.125 221 12815.08 12.32 54886.12 88888.00 2012-08-08 01:58:53.250 221 12815.12 12.30 54886.10 88888.00 2012-08-08 01:58:53.375 221 12815.17 12.35 54886.07 88888.00 2012-08-08 01:58:53.500 221 12815.17 12.32 54886.07 88888.00 2012-08-08 01:58:53.625 221 12815.17 12.28 54886.05 88888.00 2012-08-08 01:58:53.750 221 12815.15 12.28 54886.07 88888.00 2012-08-08 01:58:53.875 221 12815.15 12.30 54886.07 88888.00 2012-08-08 01:58:54.000 221 12815.15 12.30 54886.05 88888.00 2012-08-08 01:58:54.125 221 12815.17 12.28 54886.07 88888.00 2012-08-08 01:58:54.250 221 12815.17 12.25 54886.10 88888.00 2012-08-08 01:58:54.375 221 12815.12 12.20 54886.05 88888.00 2012-08-08 01:58:54.500 221 12815.12 12.20 54886.05 88888.00 2012-08-08 01:58:54.625 221 12815.17 12.22 54886.07 88888.00 2012-08-08 01:58:54.750 221 12815.17 12.25 54886.05 88888.00 2012-08-08 01:58:54.875 221 12815.20 12.22 54886.03 88888.00 2012-08-08 01:58:55.000 221 12815.20 12.22 54886.00 88888.00 2012-08-08 01:58:55.125 221 12815.17 12.25 54886.05 88888.00 2012-08-08 01:58:55.250 221 12815.17 12.28 54886.07 88888.00 2012-08-08 01:58:55.375 221 12815.17 12.25 54886.05 88888.00 2012-08-08 01:58:55.500 221 12815.20 12.22 54886.03 88888.00 2012-08-08 01:58:55.625 221 12815.17 12.25 54886.00 88888.00 2012-08-08 01:58:55.750 221 12815.17 12.25 54886.05 88888.00 2012-08-08 01:58:55.875 221 12815.12 12.22 54886.05 88888.00 2012-08-08 01:58:56.000 221 12815.12 12.20 54886.03 88888.00 2012-08-08 01:58:56.125 221 12815.17 12.22 54886.05 88888.00 2012-08-08 01:58:56.250 221 12815.17 12.20 54886.07 88888.00 2012-08-08 01:58:56.375 221 12815.25 12.18 54886.07 88888.00 2012-08-08 01:58:56.500 221 12815.27 12.18 54886.05 88888.00 2012-08-08 01:58:56.625 221 12815.27 12.18 54886.05 88888.00 2012-08-08 01:58:56.750 221 12815.27 12.18 54886.03 88888.00 2012-08-08 01:58:56.875 221 12815.30 12.18 54886.03 88888.00 2012-08-08 01:58:57.000 221 12815.30 12.18 54886.03 88888.00 2012-08-08 01:58:57.125 221 12815.27 12.20 54886.07 88888.00 2012-08-08 01:58:57.250 221 12815.25 12.18 54886.05 88888.00 2012-08-08 01:58:57.375 221 12815.35 12.22 54886.05 88888.00 2012-08-08 01:58:57.500 221 12815.33 12.22 54886.03 88888.00 2012-08-08 01:58:57.625 221 12815.25 12.20 54886.03 88888.00 2012-08-08 01:58:57.750 221 12815.30 12.18 54886.03 88888.00 2012-08-08 01:58:57.875 221 12815.30 12.18 54886.00 88888.00 2012-08-08 01:58:58.000 221 12815.33 12.20 54886.03 88888.00 2012-08-08 01:58:58.125 221 12815.35 12.22 54886.05 88888.00 2012-08-08 01:58:58.250 221 12815.35 12.18 54886.05 88888.00 2012-08-08 01:58:58.375 221 12815.35 12.18 54886.03 88888.00 2012-08-08 01:58:58.500 221 12815.33 12.15 54885.97 88888.00 2012-08-08 01:58:58.625 221 12815.27 12.18 54885.95 88888.00 2012-08-08 01:58:58.750 221 12815.33 12.18 54885.95 88888.00 2012-08-08 01:58:58.875 221 12815.30 12.15 54885.95 88888.00 2012-08-08 01:58:59.000 221 12815.27 12.15 54885.97 88888.00 2012-08-08 01:58:59.125 221 12815.27 12.15 54885.97 88888.00 2012-08-08 01:58:59.250 221 12815.25 12.15 54885.97 88888.00 2012-08-08 01:58:59.375 221 12815.25 12.12 54885.95 88888.00 2012-08-08 01:58:59.500 221 12815.27 12.12 54885.93 88888.00 2012-08-08 01:58:59.625 221 12815.38 12.15 54885.90 88888.00 2012-08-08 01:58:59.750 221 12815.38 12.12 54885.90 88888.00 2012-08-08 01:58:59.875 221 12815.35 12.10 54885.90 88888.00 2012-08-08 01:59:00.000 221 12815.35 12.12 54885.93 88888.00 2012-08-08 01:59:00.125 221 12815.38 12.10 54885.93 88888.00 2012-08-08 01:59:00.250 221 12815.35 12.07 54885.90 88888.00 2012-08-08 01:59:00.375 221 12815.35 12.07 54885.90 88888.00 2012-08-08 01:59:00.500 221 12815.33 12.10 54885.90 88888.00 2012-08-08 01:59:00.625 221 12815.27 12.10 54885.93 88888.00 2012-08-08 01:59:00.750 221 12815.33 12.10 54885.93 88888.00 2012-08-08 01:59:00.875 221 12815.33 12.10 54885.93 88888.00 2012-08-08 01:59:01.000 221 12815.38 12.07 54885.90 88888.00 2012-08-08 01:59:01.125 221 12815.38 12.07 54885.90 88888.00 2012-08-08 01:59:01.250 221 12815.35 12.07 54885.88 88888.00 2012-08-08 01:59:01.375 221 12815.40 12.10 54885.88 88888.00 2012-08-08 01:59:01.500 221 12815.42 12.10 54885.90 88888.00 2012-08-08 01:59:01.625 221 12815.42 12.10 54885.90 88888.00 2012-08-08 01:59:01.750 221 12815.35 12.07 54885.88 88888.00 2012-08-08 01:59:01.875 221 12815.33 12.05 54885.90 88888.00 2012-08-08 01:59:02.000 221 12815.35 12.03 54885.88 88888.00 2012-08-08 01:59:02.125 221 12815.30 12.07 54885.93 88888.00 2012-08-08 01:59:02.250 221 12815.27 12.03 54885.90 88888.00 2012-08-08 01:59:02.375 221 12815.38 12.00 54885.85 88888.00 2012-08-08 01:59:02.500 221 12815.38 12.03 54885.88 88888.00 2012-08-08 01:59:02.625 221 12815.40 12.05 54885.90 88888.00 2012-08-08 01:59:02.750 221 12815.48 12.03 54885.90 88888.00 2012-08-08 01:59:02.875 221 12815.42 12.03 54885.82 88888.00 2012-08-08 01:59:03.000 221 12815.38 12.05 54885.85 88888.00 2012-08-08 01:59:03.125 221 12815.40 12.03 54885.85 88888.00 2012-08-08 01:59:03.250 221 12815.35 11.97 54885.85 88888.00 2012-08-08 01:59:03.375 221 12815.33 11.97 54885.82 88888.00 2012-08-08 01:59:03.500 221 12815.35 12.03 54885.88 88888.00 2012-08-08 01:59:03.625 221 12815.45 12.00 54885.85 88888.00 2012-08-08 01:59:03.750 221 12815.45 11.95 54885.82 88888.00 2012-08-08 01:59:03.875 221 12815.42 11.93 54885.80 88888.00 2012-08-08 01:59:04.000 221 12815.42 11.95 54885.82 88888.00 2012-08-08 01:59:04.125 221 12815.42 12.00 54885.78 88888.00 2012-08-08 01:59:04.250 221 12815.38 12.00 54885.80 88888.00 2012-08-08 01:59:04.375 221 12815.35 11.95 54885.80 88888.00 2012-08-08 01:59:04.500 221 12815.30 11.97 54885.82 88888.00 2012-08-08 01:59:04.625 221 12815.35 12.00 54885.82 88888.00 2012-08-08 01:59:04.750 221 12815.38 12.00 54885.85 88888.00 2012-08-08 01:59:04.875 221 12815.40 11.97 54885.85 88888.00 2012-08-08 01:59:05.000 221 12815.45 11.97 54885.82 88888.00 2012-08-08 01:59:05.125 221 12815.45 11.97 54885.85 88888.00 2012-08-08 01:59:05.250 221 12815.45 11.95 54885.85 88888.00 2012-08-08 01:59:05.375 221 12815.45 11.95 54885.85 88888.00 2012-08-08 01:59:05.500 221 12815.52 11.93 54885.85 88888.00 2012-08-08 01:59:05.625 221 12815.55 11.95 54885.85 88888.00 2012-08-08 01:59:05.750 221 12815.52 11.97 54885.82 88888.00 2012-08-08 01:59:05.875 221 12815.48 11.97 54885.85 88888.00 2012-08-08 01:59:06.000 221 12815.55 11.95 54885.80 88888.00 2012-08-08 01:59:06.125 221 12815.52 11.95 54885.80 88888.00 2012-08-08 01:59:06.250 221 12815.50 11.95 54885.82 88888.00 2012-08-08 01:59:06.375 221 12815.52 11.97 54885.82 88888.00 2012-08-08 01:59:06.500 221 12815.48 11.97 54885.85 88888.00 2012-08-08 01:59:06.625 221 12815.42 12.00 54885.80 88888.00 2012-08-08 01:59:06.750 221 12815.48 11.97 54885.80 88888.00 2012-08-08 01:59:06.875 221 12815.50 11.95 54885.80 88888.00 2012-08-08 01:59:07.000 221 12815.52 11.95 54885.78 88888.00 2012-08-08 01:59:07.125 221 12815.60 11.97 54885.80 88888.00 2012-08-08 01:59:07.250 221 12815.55 11.95 54885.78 88888.00 2012-08-08 01:59:07.375 221 12815.55 11.95 54885.78 88888.00 2012-08-08 01:59:07.500 221 12815.58 11.95 54885.78 88888.00 2012-08-08 01:59:07.625 221 12815.55 11.95 54885.80 88888.00 2012-08-08 01:59:07.750 221 12815.52 11.93 54885.78 88888.00 2012-08-08 01:59:07.875 221 12815.50 11.90 54885.78 88888.00 2012-08-08 01:59:08.000 221 12815.58 11.90 54885.75 88888.00 2012-08-08 01:59:08.125 221 12815.70 11.93 54885.80 88888.00 2012-08-08 01:59:08.250 221 12815.65 11.95 54885.78 88888.00 2012-08-08 01:59:08.375 221 12815.58 11.95 54885.80 88888.00 2012-08-08 01:59:08.500 221 12815.52 11.93 54885.80 88888.00 2012-08-08 01:59:08.625 221 12815.55 11.93 54885.80 88888.00 2012-08-08 01:59:08.750 221 12815.58 11.95 54885.80 88888.00 2012-08-08 01:59:08.875 221 12815.60 11.93 54885.80 88888.00 2012-08-08 01:59:09.000 221 12815.62 11.93 54885.75 88888.00 2012-08-08 01:59:09.125 221 12815.62 11.95 54885.75 88888.00 2012-08-08 01:59:09.250 221 12815.60 11.93 54885.75 88888.00 2012-08-08 01:59:09.375 221 12815.62 11.95 54885.75 88888.00 2012-08-08 01:59:09.500 221 12815.55 11.95 54885.78 88888.00 2012-08-08 01:59:09.625 221 12815.48 11.90 54885.75 88888.00 2012-08-08 01:59:09.750 221 12815.50 11.88 54885.75 88888.00 2012-08-08 01:59:09.875 221 12815.50 11.90 54885.78 88888.00 2012-08-08 01:59:10.000 221 12815.50 11.90 54885.75 88888.00 2012-08-08 01:59:10.125 221 12815.45 11.90 54885.78 88888.00 2012-08-08 01:59:10.250 221 12815.45 11.90 54885.78 88888.00 2012-08-08 01:59:10.375 221 12815.48 11.85 54885.75 88888.00 2012-08-08 01:59:10.500 221 12815.50 11.85 54885.72 88888.00 2012-08-08 01:59:10.625 221 12815.60 11.88 54885.78 88888.00 2012-08-08 01:59:10.750 221 12815.67 11.88 54885.80 88888.00 2012-08-08 01:59:10.875 221 12815.65 11.85 54885.78 88888.00 2012-08-08 01:59:11.000 221 12815.62 11.85 54885.75 88888.00 2012-08-08 01:59:11.125 221 12815.60 11.82 54885.70 88888.00 2012-08-08 01:59:11.250 221 12815.52 11.75 54885.72 88888.00 2012-08-08 01:59:11.375 221 12815.67 11.82 54885.75 88888.00 2012-08-08 01:59:11.500 221 12815.70 11.88 54885.80 88888.00 2012-08-08 01:59:11.625 221 12815.62 11.85 54885.80 88888.00 2012-08-08 01:59:11.750 221 12815.58 11.82 54885.75 88888.00 2012-08-08 01:59:11.875 221 12815.65 11.82 54885.75 88888.00 2012-08-08 01:59:12.000 221 12815.62 11.80 54885.72 88888.00 2012-08-08 01:59:12.125 221 12815.55 11.82 54885.72 88888.00 2012-08-08 01:59:12.250 221 12815.52 11.80 54885.75 88888.00 2012-08-08 01:59:12.375 221 12815.52 11.80 54885.75 88888.00 2012-08-08 01:59:12.500 221 12815.58 11.80 54885.70 88888.00 2012-08-08 01:59:12.625 221 12815.58 11.82 54885.70 88888.00 2012-08-08 01:59:12.750 221 12815.58 11.82 54885.72 88888.00 2012-08-08 01:59:12.875 221 12815.58 11.82 54885.72 88888.00 2012-08-08 01:59:13.000 221 12815.52 11.80 54885.72 88888.00 2012-08-08 01:59:13.125 221 12815.55 11.80 54885.75 88888.00 2012-08-08 01:59:13.250 221 12815.62 11.82 54885.75 88888.00 2012-08-08 01:59:13.375 221 12815.67 11.85 54885.75 88888.00 2012-08-08 01:59:13.500 221 12815.62 11.80 54885.72 88888.00 2012-08-08 01:59:13.625 221 12815.67 11.80 54885.75 88888.00 2012-08-08 01:59:13.750 221 12815.70 11.78 54885.75 88888.00 2012-08-08 01:59:13.875 221 12815.67 11.80 54885.75 88888.00 2012-08-08 01:59:14.000 221 12815.70 11.82 54885.72 88888.00 2012-08-08 01:59:14.125 221 12815.52 11.65 54885.60 88888.00 2012-08-08 01:59:14.250 221 12815.38 11.55 54885.62 88888.00 2012-08-08 01:59:14.375 221 12815.52 11.72 54885.72 88888.00 2012-08-08 01:59:14.500 221 12815.58 11.78 54885.72 88888.00 2012-08-08 01:59:14.625 221 12815.58 11.78 54885.70 88888.00 2012-08-08 01:59:14.750 221 12815.58 11.75 54885.68 88888.00 2012-08-08 01:59:14.875 221 12815.62 11.72 54885.70 88888.00 2012-08-08 01:59:15.000 221 12815.65 11.75 54885.68 88888.00 2012-08-08 01:59:15.125 221 12815.65 11.72 54885.68 88888.00 2012-08-08 01:59:15.250 221 12815.58 11.68 54885.65 88888.00 2012-08-08 01:59:15.375 221 12815.58 11.72 54885.70 88888.00 2012-08-08 01:59:15.500 221 12815.62 11.78 54885.72 88888.00 2012-08-08 01:59:15.625 221 12815.60 11.75 54885.72 88888.00 2012-08-08 01:59:15.750 221 12815.55 11.75 54885.70 88888.00 2012-08-08 01:59:15.875 221 12815.55 11.75 54885.70 88888.00 2012-08-08 01:59:16.000 221 12815.62 11.75 54885.70 88888.00 2012-08-08 01:59:16.125 221 12815.65 11.68 54885.65 88888.00 2012-08-08 01:59:16.250 221 12815.62 11.70 54885.65 88888.00 2012-08-08 01:59:16.375 221 12815.60 11.72 54885.70 88888.00 2012-08-08 01:59:16.500 221 12815.58 11.72 54885.70 88888.00 2012-08-08 01:59:16.625 221 12815.58 11.70 54885.68 88888.00 2012-08-08 01:59:16.750 221 12815.55 11.70 54885.68 88888.00 2012-08-08 01:59:16.875 221 12815.58 11.72 54885.70 88888.00 2012-08-08 01:59:17.000 221 12815.55 11.70 54885.68 88888.00 2012-08-08 01:59:17.125 221 12815.60 11.72 54885.68 88888.00 2012-08-08 01:59:17.250 221 12815.58 11.68 54885.68 88888.00 2012-08-08 01:59:17.375 221 12815.60 11.70 54885.70 88888.00 2012-08-08 01:59:17.500 221 12815.55 11.70 54885.68 88888.00 2012-08-08 01:59:17.625 221 12815.55 11.70 54885.68 88888.00 2012-08-08 01:59:17.750 221 12815.55 11.72 54885.70 88888.00 2012-08-08 01:59:17.875 221 12815.55 11.72 54885.72 88888.00 2012-08-08 01:59:18.000 221 12815.52 11.72 54885.68 88888.00 2012-08-08 01:59:18.125 221 12815.42 11.65 54885.65 88888.00 2012-08-08 01:59:18.250 221 12815.50 11.68 54885.65 88888.00 2012-08-08 01:59:18.375 221 12815.55 11.70 54885.65 88888.00 2012-08-08 01:59:18.500 221 12815.55 11.70 54885.65 88888.00 2012-08-08 01:59:18.625 221 12815.55 11.70 54885.68 88888.00 2012-08-08 01:59:18.750 221 12815.52 11.72 54885.68 88888.00 2012-08-08 01:59:18.875 221 12815.58 11.72 54885.68 88888.00 2012-08-08 01:59:19.000 221 12815.60 11.72 54885.65 88888.00 2012-08-08 01:59:19.125 221 12815.55 11.70 54885.65 88888.00 2012-08-08 01:59:19.250 221 12815.52 11.65 54885.65 88888.00 2012-08-08 01:59:19.375 221 12815.62 11.70 54885.65 88888.00 2012-08-08 01:59:19.500 221 12815.65 11.70 54885.65 88888.00 2012-08-08 01:59:19.625 221 12815.65 11.65 54885.62 88888.00 2012-08-08 01:59:19.750 221 12815.67 11.70 54885.65 88888.00 2012-08-08 01:59:19.875 221 12815.67 11.75 54885.68 88888.00 2012-08-08 01:59:20.000 221 12815.70 11.70 54885.65 88888.00 2012-08-08 01:59:20.125 221 12815.62 11.65 54885.60 88888.00 2012-08-08 01:59:20.250 221 12815.62 11.65 54885.62 88888.00 2012-08-08 01:59:20.375 221 12815.67 11.70 54885.65 88888.00 2012-08-08 01:59:20.500 221 12815.73 11.70 54885.65 88888.00 2012-08-08 01:59:20.625 221 12815.77 11.70 54885.65 88888.00 2012-08-08 01:59:20.750 221 12815.77 11.72 54885.68 88888.00 2012-08-08 01:59:20.875 221 12815.70 11.65 54885.65 88888.00 2012-08-08 01:59:21.000 221 12815.62 11.65 54885.65 88888.00 2012-08-08 01:59:21.125 221 12815.67 11.70 54885.68 88888.00 2012-08-08 01:59:21.250 221 12815.70 11.68 54885.68 88888.00 2012-08-08 01:59:21.375 221 12815.75 11.70 54885.65 88888.00 2012-08-08 01:59:21.500 221 12815.77 11.68 54885.65 88888.00 2012-08-08 01:59:21.625 221 12815.80 11.70 54885.68 88888.00 2012-08-08 01:59:21.750 221 12815.75 11.70 54885.70 88888.00 2012-08-08 01:59:21.875 221 12815.70 11.65 54885.62 88888.00 2012-08-08 01:59:22.000 221 12815.67 11.60 54885.60 88888.00 2012-08-08 01:59:22.125 221 12815.73 11.65 54885.68 88888.00 2012-08-08 01:59:22.250 221 12815.83 11.65 54885.68 88888.00 2012-08-08 01:59:22.375 221 12815.85 11.68 54885.68 88888.00 2012-08-08 01:59:22.500 221 12815.77 11.65 54885.68 88888.00 2012-08-08 01:59:22.625 221 12815.75 11.65 54885.68 88888.00 2012-08-08 01:59:22.750 221 12815.83 11.68 54885.68 88888.00 2012-08-08 01:59:22.875 221 12815.83 11.70 54885.68 88888.00 2012-08-08 01:59:23.000 221 12815.80 11.65 54885.65 88888.00 2012-08-08 01:59:23.125 221 12815.77 11.65 54885.65 88888.00 2012-08-08 01:59:23.250 221 12815.73 11.60 54885.65 88888.00 2012-08-08 01:59:23.375 221 12815.75 11.60 54885.62 88888.00 2012-08-08 01:59:23.500 221 12815.75 11.60 54885.62 88888.00 2012-08-08 01:59:23.625 221 12815.75 11.62 54885.62 88888.00 2012-08-08 01:59:23.750 221 12815.77 11.62 54885.65 88888.00 2012-08-08 01:59:23.875 221 12815.77 11.62 54885.65 88888.00 2012-08-08 01:59:24.000 221 12815.77 11.65 54885.65 88888.00 2012-08-08 01:59:24.125 221 12815.83 11.65 54885.68 88888.00 2012-08-08 01:59:24.250 221 12815.77 11.65 54885.68 88888.00 2012-08-08 01:59:24.375 221 12815.73 11.62 54885.65 88888.00 2012-08-08 01:59:24.500 221 12815.75 11.62 54885.65 88888.00 2012-08-08 01:59:24.625 221 12815.80 11.62 54885.62 88888.00 2012-08-08 01:59:24.750 221 12815.83 11.65 54885.62 88888.00 2012-08-08 01:59:24.875 221 12815.80 11.62 54885.60 88888.00 2012-08-08 01:59:25.000 221 12815.80 11.62 54885.60 88888.00 2012-08-08 01:59:25.125 221 12815.77 11.65 54885.62 88888.00 2012-08-08 01:59:25.250 221 12815.77 11.65 54885.62 88888.00 2012-08-08 01:59:25.375 221 12815.83 11.62 54885.60 88888.00 2012-08-08 01:59:25.500 221 12815.80 11.62 54885.62 88888.00 2012-08-08 01:59:25.625 221 12815.77 11.62 54885.62 88888.00 2012-08-08 01:59:25.750 221 12815.80 11.65 54885.62 88888.00 2012-08-08 01:59:25.875 221 12815.80 11.65 54885.60 88888.00 2012-08-08 01:59:26.000 221 12815.67 11.60 54885.55 88888.00 2012-08-08 01:59:26.125 221 12815.67 11.62 54885.60 88888.00 2012-08-08 01:59:26.250 221 12815.70 11.65 54885.62 88888.00 2012-08-08 01:59:26.375 221 12815.73 11.62 54885.62 88888.00 2012-08-08 01:59:26.500 221 12815.73 11.60 54885.60 88888.00 2012-08-08 01:59:26.625 221 12815.77 11.62 54885.62 88888.00 2012-08-08 01:59:26.750 221 12815.83 11.62 54885.62 88888.00 2012-08-08 01:59:26.875 221 12815.77 11.65 54885.68 88888.00 2012-08-08 01:59:27.000 221 12815.75 11.62 54885.65 88888.00 2012-08-08 01:59:27.125 221 12815.83 11.62 54885.65 88888.00 2012-08-08 01:59:27.250 221 12815.83 11.60 54885.62 88888.00 2012-08-08 01:59:27.375 221 12815.77 11.60 54885.62 88888.00 2012-08-08 01:59:27.500 221 12815.65 11.60 54885.62 88888.00 2012-08-08 01:59:27.625 221 12815.67 11.62 54885.65 88888.00 2012-08-08 01:59:27.750 221 12815.77 11.62 54885.62 88888.00 2012-08-08 01:59:27.875 221 12815.85 11.62 54885.62 88888.00 2012-08-08 01:59:28.000 221 12815.90 11.68 54885.68 88888.00 2012-08-08 01:59:28.125 221 12816.10 11.88 54885.82 88888.00 2012-08-08 01:59:28.250 221 12815.98 11.78 54885.68 88888.00 2012-08-08 01:59:28.375 221 12815.90 11.72 54885.55 88888.00 2012-08-08 01:59:28.500 221 12815.88 11.65 54885.57 88888.00 2012-08-08 01:59:28.625 221 12815.90 11.60 54885.62 88888.00 2012-08-08 01:59:28.750 221 12815.90 11.60 54885.68 88888.00 2012-08-08 01:59:28.875 221 12815.90 11.55 54885.68 88888.00 2012-08-08 01:59:29.000 221 12815.88 11.55 54885.65 88888.00 2012-08-08 01:59:29.125 221 12815.88 11.53 54885.62 88888.00 2012-08-08 01:59:29.250 221 12815.88 11.53 54885.62 88888.00 2012-08-08 01:59:29.375 221 12815.92 11.57 54885.65 88888.00 2012-08-08 01:59:29.500 221 12815.92 11.57 54885.68 88888.00 2012-08-08 01:59:29.625 221 12815.92 11.55 54885.65 88888.00 2012-08-08 01:59:29.750 221 12815.95 11.55 54885.68 88888.00 2012-08-08 01:59:29.875 221 12815.95 11.55 54885.65 88888.00 2012-08-08 01:59:30.000 221 12815.98 11.55 54885.65 88888.00 2012-08-08 01:59:30.125 221 12815.92 11.53 54885.62 88888.00 2012-08-08 01:59:30.250 221 12815.80 11.53 54885.62 88888.00 2012-08-08 01:59:30.375 221 12815.80 11.53 54885.65 88888.00 2012-08-08 01:59:30.500 221 12815.83 11.55 54885.65 88888.00 2012-08-08 01:59:30.625 221 12815.85 11.50 54885.62 88888.00 2012-08-08 01:59:30.750 221 12815.83 11.47 54885.60 88888.00 2012-08-08 01:59:30.875 221 12815.85 11.47 54885.60 88888.00 2012-08-08 01:59:31.000 221 12815.80 11.47 54885.60 88888.00 2012-08-08 01:59:31.125 221 12815.80 11.47 54885.62 88888.00 2012-08-08 01:59:31.250 221 12815.85 11.45 54885.62 88888.00 2012-08-08 01:59:31.375 221 12815.92 11.45 54885.60 88888.00 2012-08-08 01:59:31.500 221 12815.92 11.50 54885.62 88888.00 2012-08-08 01:59:31.625 221 12815.90 11.53 54885.60 88888.00 2012-08-08 01:59:31.750 221 12815.88 11.53 54885.60 88888.00 2012-08-08 01:59:31.875 221 12815.92 11.50 54885.60 88888.00 2012-08-08 01:59:32.000 221 12815.90 11.47 54885.60 88888.00 2012-08-08 01:59:32.125 221 12815.98 11.45 54885.60 88888.00 2012-08-08 01:59:32.250 221 12815.98 11.43 54885.62 88888.00 2012-08-08 01:59:32.375 221 12815.98 11.45 54885.62 88888.00 2012-08-08 01:59:32.500 221 12815.98 11.45 54885.62 88888.00 2012-08-08 01:59:32.625 221 12815.95 11.45 54885.60 88888.00 2012-08-08 01:59:32.750 221 12815.95 11.45 54885.57 88888.00 2012-08-08 01:59:32.875 221 12816.00 11.43 54885.57 88888.00 2012-08-08 01:59:33.000 221 12816.00 11.43 54885.57 88888.00 2012-08-08 01:59:33.125 221 12816.02 11.45 54885.60 88888.00 2012-08-08 01:59:33.250 221 12816.05 11.45 54885.60 88888.00 2012-08-08 01:59:33.375 221 12816.02 11.45 54885.62 88888.00 2012-08-08 01:59:33.500 221 12816.00 11.45 54885.62 88888.00 2012-08-08 01:59:33.625 221 12815.95 11.45 54885.62 88888.00 2012-08-08 01:59:33.750 221 12816.00 11.45 54885.62 88888.00 2012-08-08 01:59:33.875 221 12816.00 11.45 54885.62 88888.00 2012-08-08 01:59:34.000 221 12816.02 11.43 54885.62 88888.00 2012-08-08 01:59:34.125 221 12815.98 11.40 54885.60 88888.00 2012-08-08 01:59:34.250 221 12815.90 11.40 54885.62 88888.00 2012-08-08 01:59:34.375 221 12815.90 11.43 54885.60 88888.00 2012-08-08 01:59:34.500 221 12815.88 11.45 54885.60 88888.00 2012-08-08 01:59:34.625 221 12815.95 11.45 54885.57 88888.00 2012-08-08 01:59:34.750 221 12816.00 11.43 54885.60 88888.00 2012-08-08 01:59:34.875 221 12816.02 11.45 54885.60 88888.00 2012-08-08 01:59:35.000 221 12816.02 11.45 54885.62 88888.00 2012-08-08 01:59:35.125 221 12815.98 11.43 54885.62 88888.00 2012-08-08 01:59:35.250 221 12815.95 11.38 54885.55 88888.00 2012-08-08 01:59:35.375 221 12816.00 11.43 54885.57 88888.00 2012-08-08 01:59:35.500 221 12816.10 11.53 54885.62 88888.00 2012-08-08 01:59:35.625 221 12816.08 11.50 54885.62 88888.00 2012-08-08 01:59:35.750 221 12816.05 11.43 54885.62 88888.00 2012-08-08 01:59:35.875 221 12816.05 11.40 54885.62 88888.00 2012-08-08 01:59:36.000 221 12816.02 11.40 54885.62 88888.00 2012-08-08 01:59:36.125 221 12816.08 11.43 54885.62 88888.00 2012-08-08 01:59:36.250 221 12816.08 11.38 54885.60 88888.00 2012-08-08 01:59:36.375 221 12816.05 11.35 54885.60 88888.00 2012-08-08 01:59:36.500 221 12816.00 11.38 54885.60 88888.00 2012-08-08 01:59:36.625 221 12815.98 11.38 54885.60 88888.00 2012-08-08 01:59:36.750 221 12816.00 11.40 54885.60 88888.00 2012-08-08 01:59:36.875 221 12816.02 11.40 54885.60 88888.00 2012-08-08 01:59:37.000 221 12815.92 11.32 54885.57 88888.00 2012-08-08 01:59:37.125 221 12815.90 11.28 54885.55 88888.00 2012-08-08 01:59:37.250 221 12815.95 11.35 54885.62 88888.00 2012-08-08 01:59:37.375 221 12816.05 11.43 54885.65 88888.00 2012-08-08 01:59:37.500 221 12816.10 11.43 54885.65 88888.00 2012-08-08 01:59:37.625 221 12816.08 11.38 54885.60 88888.00 2012-08-08 01:59:37.750 221 12816.00 11.35 54885.57 88888.00 2012-08-08 01:59:37.875 221 12815.95 11.38 54885.57 88888.00 2012-08-08 01:59:38.000 221 12815.98 11.43 54885.60 88888.00 2012-08-08 01:59:38.125 221 12816.02 11.40 54885.60 88888.00 2012-08-08 01:59:38.250 221 12816.10 11.35 54885.57 88888.00 2012-08-08 01:59:38.375 221 12816.10 11.32 54885.55 88888.00 2012-08-08 01:59:38.500 221 12816.05 11.35 54885.57 88888.00 2012-08-08 01:59:38.625 221 12816.05 11.38 54885.57 88888.00 2012-08-08 01:59:38.750 221 12816.08 11.38 54885.57 88888.00 2012-08-08 01:59:38.875 221 12816.02 11.35 54885.57 88888.00 2012-08-08 01:59:39.000 221 12816.00 11.32 54885.57 88888.00 2012-08-08 01:59:39.125 221 12816.02 11.32 54885.57 88888.00 2012-08-08 01:59:39.250 221 12816.00 11.30 54885.60 88888.00 2012-08-08 01:59:39.375 221 12816.00 11.32 54885.62 88888.00 2012-08-08 01:59:39.500 221 12816.02 11.32 54885.60 88888.00 2012-08-08 01:59:39.625 221 12816.05 11.35 54885.60 88888.00 2012-08-08 01:59:39.750 221 12816.08 11.35 54885.57 88888.00 2012-08-08 01:59:39.875 221 12816.10 11.32 54885.57 88888.00 2012-08-08 01:59:40.000 221 12816.10 11.30 54885.57 88888.00 2012-08-08 01:59:40.125 221 12816.00 11.30 54885.60 88888.00 2012-08-08 01:59:40.250 221 12815.95 11.32 54885.60 88888.00 2012-08-08 01:59:40.375 221 12815.98 11.30 54885.57 88888.00 2012-08-08 01:59:40.500 221 12816.05 11.32 54885.57 88888.00 2012-08-08 01:59:40.625 221 12816.05 11.30 54885.57 88888.00 2012-08-08 01:59:40.750 221 12816.08 11.28 54885.60 88888.00 2012-08-08 01:59:40.875 221 12816.08 11.30 54885.62 88888.00 2012-08-08 01:59:41.000 221 12816.08 11.32 54885.62 88888.00 2012-08-08 01:59:41.125 221 12816.08 11.38 54885.65 88888.00 2012-08-08 01:59:41.250 221 12816.08 11.35 54885.62 88888.00 2012-08-08 01:59:41.375 221 12816.10 11.30 54885.62 88888.00 2012-08-08 01:59:41.500 221 12816.08 11.30 54885.60 88888.00 2012-08-08 01:59:41.625 221 12816.00 11.30 54885.62 88888.00 2012-08-08 01:59:41.750 221 12815.98 11.35 54885.65 88888.00 2012-08-08 01:59:41.875 221 12815.98 11.35 54885.65 88888.00 2012-08-08 01:59:42.000 221 12815.92 11.30 54885.60 88888.00 2012-08-08 01:59:42.125 221 12815.90 11.30 54885.60 88888.00 2012-08-08 01:59:42.250 221 12815.83 11.30 54885.62 88888.00 2012-08-08 01:59:42.375 221 12815.85 11.30 54885.65 88888.00 2012-08-08 01:59:42.500 221 12815.88 11.28 54885.62 88888.00 2012-08-08 01:59:42.625 221 12815.88 11.25 54885.62 88888.00 2012-08-08 01:59:42.750 221 12815.90 11.25 54885.62 88888.00 2012-08-08 01:59:42.875 221 12815.90 11.28 54885.62 88888.00 2012-08-08 01:59:43.000 221 12815.92 11.28 54885.60 88888.00 2012-08-08 01:59:43.125 221 12815.98 11.28 54885.62 88888.00 2012-08-08 01:59:43.250 221 12815.92 11.25 54885.62 88888.00 2012-08-08 01:59:43.375 221 12815.95 11.25 54885.60 88888.00 2012-08-08 01:59:43.500 221 12815.90 11.25 54885.60 88888.00 2012-08-08 01:59:43.625 221 12815.85 11.28 54885.60 88888.00 2012-08-08 01:59:43.750 221 12815.90 11.25 54885.62 88888.00 2012-08-08 01:59:43.875 221 12815.88 11.28 54885.62 88888.00 2012-08-08 01:59:44.000 221 12815.92 11.28 54885.62 88888.00 2012-08-08 01:59:44.125 221 12815.95 11.30 54885.60 88888.00 2012-08-08 01:59:44.250 221 12815.92 11.28 54885.62 88888.00 2012-08-08 01:59:44.375 221 12815.98 11.28 54885.60 88888.00 2012-08-08 01:59:44.500 221 12816.05 11.28 54885.60 88888.00 2012-08-08 01:59:44.625 221 12816.08 11.28 54885.62 88888.00 2012-08-08 01:59:44.750 221 12816.00 11.22 54885.60 88888.00 2012-08-08 01:59:44.875 221 12815.92 11.25 54885.60 88888.00 2012-08-08 01:59:45.000 221 12815.90 11.28 54885.57 88888.00 2012-08-08 01:59:45.125 221 12815.90 11.25 54885.57 88888.00 2012-08-08 01:59:45.250 221 12815.88 11.22 54885.60 88888.00 2012-08-08 01:59:45.375 221 12815.92 11.28 54885.62 88888.00 2012-08-08 01:59:45.500 221 12815.90 11.22 54885.60 88888.00 2012-08-08 01:59:45.625 221 12815.90 11.22 54885.60 88888.00 2012-08-08 01:59:45.750 221 12815.90 11.22 54885.60 88888.00 2012-08-08 01:59:45.875 221 12815.90 11.25 54885.60 88888.00 2012-08-08 01:59:46.000 221 12815.98 11.25 54885.60 88888.00 2012-08-08 01:59:46.125 221 12816.00 11.22 54885.62 88888.00 2012-08-08 01:59:46.250 221 12815.95 11.22 54885.65 88888.00 2012-08-08 01:59:46.375 221 12815.95 11.22 54885.62 88888.00 2012-08-08 01:59:46.500 221 12815.90 11.20 54885.62 88888.00 2012-08-08 01:59:46.625 221 12815.88 11.22 54885.65 88888.00 2012-08-08 01:59:46.750 221 12815.90 11.22 54885.62 88888.00 2012-08-08 01:59:46.875 221 12815.85 11.15 54885.55 88888.00 2012-08-08 01:59:47.000 221 12815.80 11.18 54885.55 88888.00 2012-08-08 01:59:47.125 221 12815.90 11.25 54885.60 88888.00 2012-08-08 01:59:47.250 221 12815.92 11.22 54885.65 88888.00 2012-08-08 01:59:47.375 221 12815.95 11.20 54885.62 88888.00 2012-08-08 01:59:47.500 221 12815.88 11.20 54885.62 88888.00 2012-08-08 01:59:47.625 221 12815.88 11.18 54885.60 88888.00 2012-08-08 01:59:47.750 221 12815.80 11.18 54885.60 88888.00 2012-08-08 01:59:47.875 221 12815.75 11.20 54885.62 88888.00 2012-08-08 01:59:48.000 221 12815.77 11.20 54885.60 88888.00 2012-08-08 01:59:48.125 221 12815.85 11.20 54885.60 88888.00 2012-08-08 01:59:48.250 221 12815.88 11.18 54885.62 88888.00 2012-08-08 01:59:48.375 221 12815.92 11.18 54885.60 88888.00 2012-08-08 01:59:48.500 221 12815.85 11.15 54885.60 88888.00 2012-08-08 01:59:48.625 221 12815.85 11.20 54885.60 88888.00 2012-08-08 01:59:48.750 221 12815.92 11.18 54885.60 88888.00 2012-08-08 01:59:48.875 221 12815.95 11.20 54885.60 88888.00 2012-08-08 01:59:49.000 221 12815.92 11.22 54885.60 88888.00 2012-08-08 01:59:49.125 221 12815.92 11.25 54885.62 88888.00 2012-08-08 01:59:49.250 221 12815.92 11.28 54885.68 88888.00 2012-08-08 01:59:49.375 221 12815.92 11.25 54885.65 88888.00 2012-08-08 01:59:49.500 221 12815.90 11.20 54885.62 88888.00 2012-08-08 01:59:49.625 221 12815.90 11.18 54885.62 88888.00 2012-08-08 01:59:49.750 221 12815.90 11.18 54885.60 88888.00 2012-08-08 01:59:49.875 221 12815.92 11.18 54885.62 88888.00 2012-08-08 01:59:50.000 221 12815.92 11.15 54885.60 88888.00 2012-08-08 01:59:50.125 221 12815.92 11.18 54885.60 88888.00 2012-08-08 01:59:50.250 221 12815.90 11.20 54885.60 88888.00 2012-08-08 01:59:50.375 221 12815.95 11.20 54885.62 88888.00 2012-08-08 01:59:50.500 221 12815.95 11.18 54885.62 88888.00 2012-08-08 01:59:50.625 221 12815.90 11.15 54885.62 88888.00 2012-08-08 01:59:50.750 221 12815.85 11.18 54885.62 88888.00 2012-08-08 01:59:50.875 221 12815.88 11.15 54885.62 88888.00 2012-08-08 01:59:51.000 221 12815.92 11.12 54885.60 88888.00 2012-08-08 01:59:51.125 221 12815.90 11.18 54885.60 88888.00 2012-08-08 01:59:51.250 221 12815.98 11.18 54885.68 88888.00 2012-08-08 01:59:51.375 221 12816.02 11.18 54885.62 88888.00 2012-08-08 01:59:51.500 221 12815.98 11.18 54885.62 88888.00 2012-08-08 01:59:51.625 221 12815.92 11.15 54885.62 88888.00 2012-08-08 01:59:51.750 221 12815.95 11.15 54885.62 88888.00 2012-08-08 01:59:51.875 221 12815.95 11.15 54885.65 88888.00 2012-08-08 01:59:52.000 221 12815.90 11.12 54885.62 88888.00 2012-08-08 01:59:52.125 221 12815.92 11.15 54885.65 88888.00 2012-08-08 01:59:52.250 221 12815.92 11.12 54885.65 88888.00 2012-08-08 01:59:52.375 221 12815.92 11.10 54885.62 88888.00 2012-08-08 01:59:52.500 221 12815.92 11.12 54885.62 88888.00 2012-08-08 01:59:52.625 221 12815.88 11.15 54885.62 88888.00 2012-08-08 01:59:52.750 221 12815.80 11.15 54885.62 88888.00 2012-08-08 01:59:52.875 221 12815.77 11.15 54885.62 88888.00 2012-08-08 01:59:53.000 221 12815.77 11.12 54885.62 88888.00 2012-08-08 01:59:53.125 221 12815.75 11.12 54885.62 88888.00 2012-08-08 01:59:53.250 221 12815.67 11.10 54885.65 88888.00 2012-08-08 01:59:53.375 221 12815.75 11.12 54885.65 88888.00 2012-08-08 01:59:53.500 221 12815.77 11.15 54885.68 88888.00 2012-08-08 01:59:53.625 221 12815.75 11.12 54885.68 88888.00 2012-08-08 01:59:53.750 221 12815.75 11.12 54885.65 88888.00 2012-08-08 01:59:53.875 221 12815.73 11.12 54885.62 88888.00 2012-08-08 01:59:54.000 221 12815.75 11.12 54885.62 88888.00 2012-08-08 01:59:54.125 221 12815.77 11.15 54885.65 88888.00 2012-08-08 01:59:54.250 221 12815.75 11.12 54885.65 88888.00 2012-08-08 01:59:54.375 221 12815.73 11.07 54885.62 88888.00 2012-08-08 01:59:54.500 221 12815.70 11.07 54885.62 88888.00 2012-08-08 01:59:54.625 221 12815.70 11.07 54885.62 88888.00 2012-08-08 01:59:54.750 221 12815.73 11.10 54885.65 88888.00 2012-08-08 01:59:54.875 221 12815.83 11.12 54885.68 88888.00 2012-08-08 01:59:55.000 221 12815.85 11.07 54885.65 88888.00 2012-08-08 01:59:55.125 221 12815.85 11.07 54885.65 88888.00 2012-08-08 01:59:55.250 221 12815.83 11.07 54885.65 88888.00 2012-08-08 01:59:55.375 221 12815.83 11.07 54885.68 88888.00 2012-08-08 01:59:55.500 221 12815.75 11.10 54885.65 88888.00 2012-08-08 01:59:55.625 221 12815.75 11.05 54885.70 88888.00 2012-08-08 01:59:55.750 221 12815.70 11.05 54885.65 88888.00 2012-08-08 01:59:55.875 221 12815.67 11.05 54885.65 88888.00 2012-08-08 01:59:56.000 221 12815.73 11.03 54885.68 88888.00 2012-08-08 01:59:56.125 221 12815.75 11.03 54885.68 88888.00 2012-08-08 01:59:56.250 221 12815.77 11.03 54885.62 88888.00 2012-08-08 01:59:56.375 221 12815.77 11.00 54885.60 88888.00 2012-08-08 01:59:56.500 221 12815.77 10.97 54885.62 88888.00 2012-08-08 01:59:56.625 221 12815.75 11.00 54885.70 88888.00 2012-08-08 01:59:56.750 221 12815.70 11.03 54885.70 88888.00 2012-08-08 01:59:56.875 221 12815.70 11.07 54885.72 88888.00 2012-08-08 01:59:57.000 221 12815.73 11.03 54885.70 88888.00 2012-08-08 01:59:57.125 221 12815.70 10.97 54885.72 88888.00 2012-08-08 01:59:57.250 221 12815.65 10.95 54885.72 88888.00 2012-08-08 01:59:57.375 221 12815.73 11.03 54885.72 88888.00 2012-08-08 01:59:57.500 221 12815.77 11.05 54885.72 88888.00 2012-08-08 01:59:57.625 221 12815.77 11.03 54885.70 88888.00 2012-08-08 01:59:57.750 221 12815.70 10.95 54885.68 88888.00 2012-08-08 01:59:57.875 221 12815.67 10.93 54885.65 88888.00 2012-08-08 01:59:58.000 221 12815.75 10.95 54885.65 88888.00 2012-08-08 01:59:58.125 221 12815.77 10.97 54885.68 88888.00 2012-08-08 01:59:58.250 221 12815.75 10.95 54885.72 88888.00 2012-08-08 01:59:58.375 221 12815.73 10.97 54885.72 88888.00 2012-08-08 01:59:58.500 221 12815.77 10.97 54885.75 88888.00 2012-08-08 01:59:58.625 221 12815.77 11.00 54885.75 88888.00 2012-08-08 01:59:58.750 221 12815.75 11.00 54885.72 88888.00 2012-08-08 01:59:58.875 221 12815.75 11.00 54885.72 88888.00 2012-08-08 01:59:59.000 221 12815.73 10.97 54885.70 88888.00 2012-08-08 01:59:59.125 221 12815.70 10.97 54885.72 88888.00 2012-08-08 01:59:59.250 221 12815.75 11.00 54885.75 88888.00 2012-08-08 01:59:59.375 221 12815.73 11.03 54885.72 88888.00 2012-08-08 01:59:59.500 221 12815.73 11.00 54885.75 88888.00 2012-08-08 01:59:59.625 221 12815.70 10.97 54885.72 88888.00 2012-08-08 01:59:59.750 221 12815.65 10.93 54885.72 88888.00 2012-08-08 01:59:59.875 221 12815.65 11.00 54885.80 88888.00 2012-08-08 02:00:00.000 221 12815.65 11.00 54885.78 88888.00 2012-08-08 02:00:00.125 221 12815.55 10.88 54885.65 88888.00 2012-08-08 02:00:00.250 221 12815.42 10.82 54885.68 88888.00 2012-08-08 02:00:00.375 221 12815.58 10.93 54885.75 88888.00 2012-08-08 02:00:00.500 221 12815.65 11.00 54885.78 88888.00 2012-08-08 02:00:00.625 221 12815.65 10.95 54885.78 88888.00 2012-08-08 02:00:00.750 221 12815.65 10.93 54885.70 88888.00 2012-08-08 02:00:00.875 221 12815.62 10.95 54885.72 88888.00 2012-08-08 02:00:01.000 221 12815.55 10.95 54885.75 88888.00 2012-08-08 02:00:01.125 221 12815.52 10.93 54885.72 88888.00 2012-08-08 02:00:01.250 221 12815.50 10.93 54885.75 88888.00 2012-08-08 02:00:01.375 221 12815.55 10.88 54885.70 88888.00 2012-08-08 02:00:01.500 221 12815.60 10.88 54885.72 88888.00 2012-08-08 02:00:01.625 221 12815.60 10.88 54885.70 88888.00 2012-08-08 02:00:01.750 221 12815.55 10.85 54885.72 88888.00 2012-08-08 02:00:01.875 221 12815.52 10.88 54885.72 88888.00 2012-08-08 02:00:02.000 221 12815.52 10.93 54885.72 88888.00 2012-08-08 02:00:02.125 221 12815.55 10.97 54885.78 88888.00 2012-08-08 02:00:02.250 221 12815.52 10.95 54885.78 88888.00 2012-08-08 02:00:02.375 221 12815.52 10.93 54885.72 88888.00 2012-08-08 02:00:02.500 221 12815.58 10.90 54885.72 88888.00 2012-08-08 02:00:02.625 221 12815.52 10.93 54885.78 88888.00 2012-08-08 02:00:02.750 221 12815.50 10.93 54885.80 88888.00 2012-08-08 02:00:02.875 221 12815.55 10.90 54885.78 88888.00 2012-08-08 02:00:03.000 221 12815.55 10.90 54885.78 88888.00 2012-08-08 02:00:03.125 221 12815.50 10.88 54885.75 88888.00 2012-08-08 02:00:03.250 221 12815.52 10.88 54885.75 88888.00 2012-08-08 02:00:03.375 221 12815.52 10.85 54885.72 88888.00 2012-08-08 02:00:03.500 221 12815.52 10.85 54885.75 88888.00 2012-08-08 02:00:03.625 221 12815.58 10.85 54885.75 88888.00 2012-08-08 02:00:03.750 221 12815.52 10.90 54885.78 88888.00 2012-08-08 02:00:03.875 221 12815.48 10.88 54885.72 88888.00 2012-08-08 02:00:04.000 221 12815.45 10.85 54885.75 88888.00 2012-08-08 02:00:04.125 221 12815.42 10.85 54885.80 88888.00 2012-08-08 02:00:04.250 221 12815.45 10.90 54885.85 88888.00 2012-08-08 02:00:04.375 221 12815.45 10.90 54885.80 88888.00 2012-08-08 02:00:04.500 221 12815.40 10.90 54885.80 88888.00 2012-08-08 02:00:04.625 221 12815.42 10.90 54885.82 88888.00 2012-08-08 02:00:04.750 221 12815.42 10.90 54885.82 88888.00 2012-08-08 02:00:04.875 221 12815.42 10.90 54885.80 88888.00 2012-08-08 02:00:05.000 221 12815.42 10.88 54885.80 88888.00 2012-08-08 02:00:05.125 221 12815.42 10.90 54885.80 88888.00 2012-08-08 02:00:05.250 221 12815.48 10.90 54885.82 88888.00 2012-08-08 02:00:05.375 221 12815.50 10.90 54885.82 88888.00 2012-08-08 02:00:05.500 221 12815.48 10.93 54885.82 88888.00 2012-08-08 02:00:05.625 221 12815.48 10.93 54885.85 88888.00 2012-08-08 02:00:05.750 221 12815.40 10.90 54885.85 88888.00 2012-08-08 02:00:05.875 221 12815.35 10.88 54885.82 88888.00 2012-08-08 02:00:06.000 221 12815.38 10.88 54885.85 88888.00 2012-08-08 02:00:06.125 221 12815.33 10.93 54885.90 88888.00 2012-08-08 02:00:06.250 221 12815.33 10.90 54885.82 88888.00 2012-08-08 02:00:06.375 221 12815.33 10.88 54885.78 88888.00 2012-08-08 02:00:06.500 221 12815.38 10.88 54885.80 88888.00 2012-08-08 02:00:06.625 221 12815.42 10.90 54885.82 88888.00 2012-08-08 02:00:06.750 221 12815.42 10.93 54885.85 88888.00 2012-08-08 02:00:06.875 221 12815.40 10.90 54885.82 88888.00 2012-08-08 02:00:07.000 221 12815.35 10.85 54885.80 88888.00 2012-08-08 02:00:07.125 221 12815.40 10.88 54885.80 88888.00 2012-08-08 02:00:07.250 221 12815.38 10.88 54885.82 88888.00 2012-08-08 02:00:07.375 221 12815.42 10.88 54885.82 88888.00 2012-08-08 02:00:07.500 221 12815.45 10.90 54885.82 88888.00 2012-08-08 02:00:07.625 221 12815.38 10.88 54885.85 88888.00 2012-08-08 02:00:07.750 221 12815.35 10.88 54885.85 88888.00 2012-08-08 02:00:07.875 221 12815.33 10.88 54885.85 88888.00 2012-08-08 02:00:08.000 221 12815.33 10.88 54885.85 88888.00 2012-08-08 02:00:08.125 221 12815.27 10.88 54885.82 88888.00 2012-08-08 02:00:08.250 221 12815.38 10.88 54885.82 88888.00 2012-08-08 02:00:08.375 221 12815.40 10.85 54885.82 88888.00 2012-08-08 02:00:08.500 221 12815.35 10.88 54885.85 88888.00 2012-08-08 02:00:08.625 221 12815.38 10.88 54885.88 88888.00 2012-08-08 02:00:08.750 221 12815.38 10.88 54885.90 88888.00 2012-08-08 02:00:08.875 221 12815.27 10.82 54885.85 88888.00 2012-08-08 02:00:09.000 221 12815.23 10.82 54885.85 88888.00 2012-08-08 02:00:09.125 221 12815.20 10.85 54885.88 88888.00 2012-08-08 02:00:09.250 221 12815.20 10.85 54885.88 88888.00 2012-08-08 02:00:09.375 221 12815.27 10.88 54885.85 88888.00 2012-08-08 02:00:09.500 221 12815.27 10.88 54885.85 88888.00 2012-08-08 02:00:09.625 221 12815.27 10.85 54885.88 88888.00 2012-08-08 02:00:09.750 221 12815.30 10.88 54885.90 88888.00 2012-08-08 02:00:09.875 221 12815.33 10.90 54885.90 88888.00 2012-08-08 02:00:10.000 221 12815.40 10.88 54885.88 88888.00 2012-08-08 02:00:10.125 221 12815.35 10.85 54885.88 88888.00 2012-08-08 02:00:10.250 221 12815.30 10.85 54885.93 88888.00 2012-08-08 02:00:10.375 221 12815.30 10.85 54885.95 88888.00 2012-08-08 02:00:10.500 221 12815.23 10.85 54885.93 88888.00 2012-08-08 02:00:10.625 221 12815.20 10.88 54885.93 88888.00 2012-08-08 02:00:10.750 221 12815.15 10.85 54885.93 88888.00 2012-08-08 02:00:10.875 221 12815.23 10.85 54885.93 88888.00 2012-08-08 02:00:11.000 221 12815.25 10.88 54885.90 88888.00 2012-08-08 02:00:11.125 221 12815.25 10.93 54885.93 88888.00 2012-08-08 02:00:11.250 221 12815.23 10.88 54885.95 88888.00 2012-08-08 02:00:11.375 221 12815.17 10.88 54885.93 88888.00 2012-08-08 02:00:11.500 221 12815.15 10.85 54885.90 88888.00 2012-08-08 02:00:11.625 221 12815.17 10.85 54885.88 88888.00 2012-08-08 02:00:11.750 221 12815.20 10.88 54885.93 88888.00 2012-08-08 02:00:11.875 221 12815.23 10.90 54885.90 88888.00 2012-08-08 02:00:12.000 221 12815.20 10.88 54885.90 88888.00 2012-08-08 02:00:12.125 221 12815.17 10.85 54885.88 88888.00 2012-08-08 02:00:12.250 221 12815.12 10.85 54885.90 88888.00 2012-08-08 02:00:12.375 221 12815.17 10.85 54885.90 88888.00 2012-08-08 02:00:12.500 221 12815.17 10.88 54885.93 88888.00 2012-08-08 02:00:12.625 221 12815.20 10.90 54885.93 88888.00 2012-08-08 02:00:12.750 221 12815.17 10.90 54885.90 88888.00 2012-08-08 02:00:12.875 221 12815.17 10.88 54885.90 88888.00 2012-08-08 02:00:13.000 221 12815.17 10.85 54885.90 88888.00 2012-08-08 02:00:13.125 221 12815.17 10.88 54885.95 88888.00 2012-08-08 02:00:13.250 221 12815.17 10.88 54885.93 88888.00 2012-08-08 02:00:13.375 221 12815.15 10.85 54885.93 88888.00 2012-08-08 02:00:13.500 221 12815.20 10.85 54885.90 88888.00 2012-08-08 02:00:13.625 221 12815.17 10.85 54885.93 88888.00 2012-08-08 02:00:13.750 221 12815.15 10.88 54885.97 88888.00 2012-08-08 02:00:13.875 221 12815.17 10.88 54885.97 88888.00 2012-08-08 02:00:14.000 221 12815.20 10.88 54885.95 88888.00 2012-08-08 02:00:14.125 221 12815.20 10.90 54886.00 88888.00 2012-08-08 02:00:14.250 221 12815.17 10.85 54885.95 88888.00 2012-08-08 02:00:14.375 221 12815.20 10.85 54885.95 88888.00 2012-08-08 02:00:14.500 221 12815.20 10.85 54885.95 88888.00 2012-08-08 02:00:14.625 221 12815.23 10.85 54885.97 88888.00 2012-08-08 02:00:14.750 221 12815.23 10.85 54885.97 88888.00 2012-08-08 02:00:14.875 221 12815.20 10.82 54885.97 88888.00 2012-08-08 02:00:15.000 221 12815.15 10.80 54885.95 88888.00 2012-08-08 02:00:15.125 221 12815.15 10.85 54885.95 88888.00 2012-08-08 02:00:15.250 221 12815.12 10.82 54885.97 88888.00 2012-08-08 02:00:15.375 221 12815.17 10.85 54885.95 88888.00 2012-08-08 02:00:15.500 221 12815.15 10.85 54885.97 88888.00 2012-08-08 02:00:15.625 221 12815.15 10.85 54886.00 88888.00 2012-08-08 02:00:15.750 221 12815.12 10.85 54885.97 88888.00 2012-08-08 02:00:15.875 221 12815.08 10.82 54885.97 88888.00 2012-08-08 02:00:16.000 221 12815.12 10.82 54885.97 88888.00 2012-08-08 02:00:16.125 221 12815.10 10.82 54885.97 88888.00 2012-08-08 02:00:16.250 221 12815.10 10.82 54885.97 88888.00 2012-08-08 02:00:16.375 221 12815.15 10.88 54885.97 88888.00 2012-08-08 02:00:16.500 221 12815.10 10.85 54885.97 88888.00 2012-08-08 02:00:16.625 221 12815.08 10.85 54886.00 88888.00 2012-08-08 02:00:16.750 221 12815.08 10.88 54885.97 88888.00 2012-08-08 02:00:16.875 221 12815.08 10.90 54886.00 88888.00 2012-08-08 02:00:17.000 221 12815.10 10.85 54885.95 88888.00 2012-08-08 02:00:17.125 221 12815.15 10.88 54885.97 88888.00 2012-08-08 02:00:17.250 221 12815.08 10.88 54885.97 88888.00 2012-08-08 02:00:17.375 221 12815.08 10.88 54885.95 88888.00 2012-08-08 02:00:17.500 221 12815.08 10.88 54885.97 88888.00 2012-08-08 02:00:17.625 221 12815.05 10.90 54886.00 88888.00 2012-08-08 02:00:17.750 221 12815.00 10.88 54886.00 88888.00 2012-08-08 02:00:17.875 221 12815.00 10.85 54886.00 88888.00 2012-08-08 02:00:18.000 221 12815.02 10.85 54885.97 88888.00 2012-08-08 02:00:18.125 221 12815.10 10.90 54886.00 88888.00 2012-08-08 02:00:18.250 221 12815.10 10.90 54886.03 88888.00 2012-08-08 02:00:18.375 221 12815.02 10.93 54886.05 88888.00 2012-08-08 02:00:18.500 221 12814.98 10.90 54886.05 88888.00 2012-08-08 02:00:18.625 221 12815.00 10.95 54886.03 88888.00 2012-08-08 02:00:18.750 221 12815.05 10.95 54886.03 88888.00 2012-08-08 02:00:18.875 221 12815.05 10.93 54886.00 88888.00 2012-08-08 02:00:19.000 221 12815.00 10.90 54885.97 88888.00 2012-08-08 02:00:19.125 221 12815.00 10.90 54885.95 88888.00 2012-08-08 02:00:19.250 221 12815.00 10.90 54886.00 88888.00 2012-08-08 02:00:19.375 221 12815.05 10.95 54886.03 88888.00 2012-08-08 02:00:19.500 221 12815.08 10.93 54886.03 88888.00 2012-08-08 02:00:19.625 221 12815.12 10.93 54885.97 88888.00 2012-08-08 02:00:19.750 221 12815.12 10.90 54885.97 88888.00 2012-08-08 02:00:19.875 221 12815.12 10.88 54886.00 88888.00 2012-08-08 02:00:20.000 221 12815.15 10.88 54886.03 88888.00 2012-08-08 02:00:20.125 221 12815.17 10.90 54886.03 88888.00 2012-08-08 02:00:20.250 221 12815.20 10.93 54886.03 88888.00 2012-08-08 02:00:20.375 221 12815.17 10.90 54886.03 88888.00 2012-08-08 02:00:20.500 221 12815.12 10.88 54886.03 88888.00 2012-08-08 02:00:20.625 221 12815.15 10.90 54886.05 88888.00 2012-08-08 02:00:20.750 221 12815.17 10.93 54886.05 88888.00 2012-08-08 02:00:20.875 221 12815.17 10.93 54886.05 88888.00 2012-08-08 02:00:21.000 221 12815.17 10.93 54886.05 88888.00 2012-08-08 02:00:21.125 221 12815.15 10.90 54886.03 88888.00 2012-08-08 02:00:21.250 221 12815.10 10.85 54886.03 88888.00 2012-08-08 02:00:21.375 221 12815.10 10.85 54886.03 88888.00 2012-08-08 02:00:21.500 221 12815.10 10.88 54886.03 88888.00 2012-08-08 02:00:21.625 221 12815.10 10.90 54886.00 88888.00 2012-08-08 02:00:21.750 221 12815.08 10.88 54885.97 88888.00 2012-08-08 02:00:21.875 221 12815.10 10.85 54885.97 88888.00 2012-08-08 02:00:22.000 221 12815.10 10.88 54886.00 88888.00 2012-08-08 02:00:22.125 221 12815.15 10.88 54886.00 88888.00 2012-08-08 02:00:22.250 221 12815.12 10.88 54886.00 88888.00 2012-08-08 02:00:22.375 221 12815.08 10.88 54886.00 88888.00 2012-08-08 02:00:22.500 221 12815.10 10.93 54886.05 88888.00 2012-08-08 02:00:22.625 221 12815.08 10.93 54886.05 88888.00 2012-08-08 02:00:22.750 221 12815.02 10.90 54886.05 88888.00 2012-08-08 02:00:22.875 221 12815.00 10.85 54886.05 88888.00 2012-08-08 02:00:23.000 221 12815.08 10.90 54886.03 88888.00 2012-08-08 02:00:23.125 221 12815.12 10.93 54886.05 88888.00 2012-08-08 02:00:23.250 221 12815.12 10.90 54886.05 88888.00 2012-08-08 02:00:23.375 221 12815.12 10.93 54886.05 88888.00 2012-08-08 02:00:23.500 221 12815.10 10.90 54886.03 88888.00 2012-08-08 02:00:23.625 221 12815.05 10.88 54886.05 88888.00 2012-08-08 02:00:23.750 221 12815.10 10.85 54886.03 88888.00 2012-08-08 02:00:23.875 221 12815.12 10.85 54886.05 88888.00 2012-08-08 02:00:24.000 221 12815.05 10.88 54886.05 88888.00 2012-08-08 02:00:24.125 221 12814.95 10.85 54886.05 88888.00 2012-08-08 02:00:24.250 221 12814.95 10.85 54886.03 88888.00 2012-08-08 02:00:24.375 221 12815.00 10.82 54886.00 88888.00 2012-08-08 02:00:24.500 221 12815.05 10.88 54886.05 88888.00 2012-08-08 02:00:24.625 221 12815.05 10.90 54886.10 88888.00 2012-08-08 02:00:24.750 221 12815.05 10.88 54886.10 88888.00 2012-08-08 02:00:24.875 221 12815.08 10.88 54886.12 88888.00 2012-08-08 02:00:25.000 221 12815.08 10.88 54886.10 88888.00 2012-08-08 02:00:25.125 221 12815.08 10.88 54886.07 88888.00 2012-08-08 02:00:25.250 221 12815.02 10.85 54886.07 88888.00 2012-08-08 02:00:25.375 221 12815.02 10.85 54886.10 88888.00 2012-08-08 02:00:25.500 221 12815.05 10.88 54886.10 88888.00 2012-08-08 02:00:25.625 221 12815.08 10.88 54886.12 88888.00 2012-08-08 02:00:25.750 221 12815.08 10.85 54886.12 88888.00 2012-08-08 02:00:25.875 221 12814.98 10.82 54886.10 88888.00 2012-08-08 02:00:26.000 221 12814.95 10.85 54886.10 88888.00 2012-08-08 02:00:26.125 221 12814.98 10.88 54886.12 88888.00 2012-08-08 02:00:26.250 221 12815.00 10.85 54886.10 88888.00 2012-08-08 02:00:26.375 221 12815.02 10.88 54886.10 88888.00 2012-08-08 02:00:26.500 221 12815.08 10.90 54886.15 88888.00 2012-08-08 02:00:26.625 221 12815.08 10.93 54886.18 88888.00 2012-08-08 02:00:26.750 221 12815.08 10.88 54886.15 88888.00 2012-08-08 02:00:26.875 221 12815.05 10.82 54886.12 88888.00 2012-08-08 02:00:27.000 221 12814.98 10.80 54886.12 88888.00 2012-08-08 02:00:27.125 221 12814.90 10.82 54886.15 88888.00 2012-08-08 02:00:27.250 221 12814.92 10.85 54886.15 88888.00 2012-08-08 02:00:27.375 221 12815.00 10.85 54886.18 88888.00 2012-08-08 02:00:27.500 221 12814.95 10.88 54886.15 88888.00 2012-08-08 02:00:27.625 221 12814.98 10.82 54886.12 88888.00 2012-08-08 02:00:27.750 221 12814.98 10.82 54886.12 88888.00 2012-08-08 02:00:27.875 221 12814.98 10.82 54886.15 88888.00 2012-08-08 02:00:28.000 221 12815.00 10.82 54886.12 88888.00 2012-08-08 02:00:28.125 221 12815.02 10.80 54886.12 88888.00 2012-08-08 02:00:28.250 221 12815.00 10.80 54886.15 88888.00 2012-08-08 02:00:28.375 221 12815.10 10.85 54886.18 88888.00 2012-08-08 02:00:28.500 221 12815.10 10.88 54886.18 88888.00 2012-08-08 02:00:28.625 221 12815.08 10.82 54886.18 88888.00 2012-08-08 02:00:28.750 221 12815.08 10.80 54886.18 88888.00 2012-08-08 02:00:28.875 221 12815.02 10.80 54886.18 88888.00 2012-08-08 02:00:29.000 221 12814.98 10.80 54886.18 88888.00 2012-08-08 02:00:29.125 221 12814.98 10.82 54886.20 88888.00 2012-08-08 02:00:29.250 221 12815.00 10.82 54886.20 88888.00 2012-08-08 02:00:29.375 221 12815.02 10.88 54886.20 88888.00 2012-08-08 02:00:29.500 221 12815.00 10.88 54886.18 88888.00 2012-08-08 02:00:29.625 221 12814.95 10.85 54886.18 88888.00 2012-08-08 02:00:29.750 221 12815.00 10.82 54886.18 88888.00 2012-08-08 02:00:29.875 221 12814.98 10.78 54886.18 88888.00 2012-08-08 02:00:30.000 221 12814.98 10.82 54886.18 88888.00 2012-08-08 02:00:30.125 221 12814.92 10.80 54886.18 88888.00 2012-08-08 02:00:30.250 221 12814.92 10.82 54886.18 88888.00 2012-08-08 02:00:30.375 221 12815.00 10.82 54886.18 88888.00 2012-08-08 02:00:30.500 221 12815.00 10.82 54886.20 88888.00 2012-08-08 02:00:30.625 221 12815.02 10.82 54886.18 88888.00 2012-08-08 02:00:30.750 221 12815.05 10.80 54886.15 88888.00 2012-08-08 02:00:30.875 221 12815.02 10.78 54886.12 88888.00 2012-08-08 02:00:31.000 221 12815.05 10.78 54886.12 88888.00 2012-08-08 02:00:31.125 221 12815.08 10.80 54886.20 88888.00 2012-08-08 02:00:31.250 221 12814.98 10.78 54886.22 88888.00 2012-08-08 02:00:31.375 221 12814.95 10.78 54886.20 88888.00 2012-08-08 02:00:31.500 221 12814.98 10.75 54886.20 88888.00 2012-08-08 02:00:31.625 221 12815.02 10.78 54886.20 88888.00 2012-08-08 02:00:31.750 221 12815.00 10.80 54886.22 88888.00 2012-08-08 02:00:31.875 221 12815.00 10.78 54886.22 88888.00 2012-08-08 02:00:32.000 221 12815.00 10.78 54886.22 88888.00 2012-08-08 02:00:32.125 221 12815.02 10.80 54886.22 88888.00 2012-08-08 02:00:32.250 221 12814.98 10.80 54886.25 88888.00 2012-08-08 02:00:32.375 221 12814.98 10.78 54886.20 88888.00 2012-08-08 02:00:32.500 221 12814.98 10.78 54886.22 88888.00 2012-08-08 02:00:32.625 221 12814.98 10.80 54886.28 88888.00 2012-08-08 02:00:32.750 221 12814.98 10.78 54886.28 88888.00 2012-08-08 02:00:32.875 221 12815.00 10.78 54886.25 88888.00 2012-08-08 02:00:33.000 221 12815.00 10.75 54886.22 88888.00 2012-08-08 02:00:33.125 221 12814.98 10.78 54886.22 88888.00 2012-08-08 02:00:33.250 221 12815.00 10.78 54886.25 88888.00 2012-08-08 02:00:33.375 221 12815.00 10.78 54886.25 88888.00 2012-08-08 02:00:33.500 221 12814.92 10.78 54886.25 88888.00 2012-08-08 02:00:33.625 221 12814.92 10.78 54886.25 88888.00 2012-08-08 02:00:33.750 221 12814.98 10.78 54886.28 88888.00 2012-08-08 02:00:33.875 221 12814.98 10.78 54886.25 88888.00 2012-08-08 02:00:34.000 221 12814.92 10.78 54886.28 88888.00 2012-08-08 02:00:34.125 221 12814.90 10.80 54886.30 88888.00 2012-08-08 02:00:34.250 221 12814.90 10.80 54886.30 88888.00 2012-08-08 02:00:34.375 221 12814.98 10.78 54886.28 88888.00 2012-08-08 02:00:34.500 221 12815.00 10.80 54886.28 88888.00 2012-08-08 02:00:34.625 221 12815.00 10.75 54886.28 88888.00 2012-08-08 02:00:34.750 221 12814.92 10.78 54886.25 88888.00 2012-08-08 02:00:34.875 221 12814.92 10.78 54886.28 88888.00 2012-08-08 02:00:35.000 221 12814.98 10.78 54886.25 88888.00 2012-08-08 02:00:35.125 221 12814.95 10.78 54886.28 88888.00 2012-08-08 02:00:35.250 221 12814.92 10.75 54886.30 88888.00 2012-08-08 02:00:35.375 221 12815.00 10.72 54886.28 88888.00 2012-08-08 02:00:35.500 221 12814.95 10.65 54886.15 88888.00 2012-08-08 02:00:35.625 221 12814.88 10.70 54886.10 88888.00 2012-08-08 02:00:35.750 221 12815.00 10.78 54886.22 88888.00 2012-08-08 02:00:35.875 221 12815.00 10.72 54886.28 88888.00 2012-08-08 02:00:36.000 221 12814.90 10.68 54886.20 88888.00 2012-08-08 02:00:36.125 221 12814.85 10.70 54886.20 88888.00 2012-08-08 02:00:36.250 221 12814.77 10.70 54886.25 88888.00 2012-08-08 02:00:36.375 221 12814.77 10.72 54886.30 88888.00 2012-08-08 02:00:36.500 221 12814.80 10.72 54886.32 88888.00 2012-08-08 02:00:36.625 221 12814.80 10.72 54886.30 88888.00 2012-08-08 02:00:36.750 221 12814.77 10.70 54886.30 88888.00 2012-08-08 02:00:36.875 221 12814.83 10.68 54886.30 88888.00 2012-08-08 02:00:37.000 221 12814.90 10.68 54886.30 88888.00 2012-08-08 02:00:37.125 221 12814.90 10.70 54886.30 88888.00 2012-08-08 02:00:37.250 221 12814.75 10.68 54886.30 88888.00 2012-08-08 02:00:37.375 221 12814.83 10.68 54886.30 88888.00 2012-08-08 02:00:37.500 221 12814.90 10.70 54886.32 88888.00 2012-08-08 02:00:37.625 221 12814.88 10.68 54886.30 88888.00 2012-08-08 02:00:37.750 221 12814.85 10.68 54886.32 88888.00 2012-08-08 02:00:37.875 221 12814.85 10.68 54886.32 88888.00 2012-08-08 02:00:38.000 221 12814.88 10.65 54886.30 88888.00 2012-08-08 02:00:38.125 221 12814.85 10.62 54886.32 88888.00 2012-08-08 02:00:38.250 221 12814.85 10.65 54886.35 88888.00 2012-08-08 02:00:38.375 221 12814.88 10.65 54886.35 88888.00 2012-08-08 02:00:38.500 221 12814.98 10.65 54886.35 88888.00 2012-08-08 02:00:38.625 221 12814.98 10.65 54886.35 88888.00 2012-08-08 02:00:38.750 221 12814.88 10.65 54886.32 88888.00 2012-08-08 02:00:38.875 221 12814.85 10.65 54886.30 88888.00 2012-08-08 02:00:39.000 221 12814.88 10.65 54886.32 88888.00 2012-08-08 02:00:39.125 221 12814.92 10.62 54886.32 88888.00 2012-08-08 02:00:39.250 221 12814.92 10.60 54886.35 88888.00 2012-08-08 02:00:39.375 221 12815.00 10.65 54886.35 88888.00 2012-08-08 02:00:39.500 221 12815.00 10.70 54886.35 88888.00 2012-08-08 02:00:39.625 221 12814.95 10.65 54886.32 88888.00 2012-08-08 02:00:39.750 221 12814.95 10.62 54886.32 88888.00 2012-08-08 02:00:39.875 221 12814.92 10.62 54886.32 88888.00 2012-08-08 02:00:40.000 221 12814.90 10.60 54886.32 88888.00 2012-08-08 02:00:40.125 221 12814.92 10.60 54886.35 88888.00 2012-08-08 02:00:40.250 221 12814.95 10.57 54886.32 88888.00 2012-08-08 02:00:40.375 221 12815.00 10.65 54886.32 88888.00 2012-08-08 02:00:40.500 221 12814.95 10.70 54886.32 88888.00 2012-08-08 02:00:40.625 221 12814.90 10.65 54886.32 88888.00 2012-08-08 02:00:40.750 221 12814.85 10.62 54886.35 88888.00 2012-08-08 02:00:40.875 221 12814.88 10.62 54886.32 88888.00 2012-08-08 02:00:41.000 221 12814.90 10.62 54886.35 88888.00 2012-08-08 02:00:41.125 221 12814.90 10.62 54886.38 88888.00 2012-08-08 02:00:41.250 221 12814.88 10.62 54886.38 88888.00 2012-08-08 02:00:41.375 221 12814.80 10.60 54886.35 88888.00 2012-08-08 02:00:41.500 221 12814.83 10.57 54886.32 88888.00 2012-08-08 02:00:41.625 221 12814.92 10.60 54886.40 88888.00 2012-08-08 02:00:41.750 221 12814.95 10.62 54886.38 88888.00 2012-08-08 02:00:41.875 221 12814.88 10.60 54886.38 88888.00 2012-08-08 02:00:42.000 221 12814.88 10.57 54886.38 88888.00 2012-08-08 02:00:42.125 221 12814.92 10.57 54886.38 88888.00 2012-08-08 02:00:42.250 221 12814.92 10.57 54886.38 88888.00 2012-08-08 02:00:42.375 221 12814.90 10.57 54886.35 88888.00 2012-08-08 02:00:42.500 221 12814.95 10.62 54886.38 88888.00 2012-08-08 02:00:42.625 221 12814.95 10.57 54886.35 88888.00 2012-08-08 02:00:42.750 221 12814.92 10.53 54886.35 88888.00 2012-08-08 02:00:42.875 221 12814.92 10.50 54886.35 88888.00 2012-08-08 02:00:43.000 221 12814.98 10.55 54886.38 88888.00 2012-08-08 02:00:43.125 221 12815.00 10.53 54886.40 88888.00 2012-08-08 02:00:43.250 221 12814.98 10.50 54886.43 88888.00 2012-08-08 02:00:43.375 221 12815.00 10.50 54886.40 88888.00 2012-08-08 02:00:43.500 221 12815.05 10.55 54886.43 88888.00 2012-08-08 02:00:43.625 221 12815.05 10.55 54886.40 88888.00 2012-08-08 02:00:43.750 221 12815.02 10.50 54886.35 88888.00 2012-08-08 02:00:43.875 221 12814.98 10.50 54886.38 88888.00 2012-08-08 02:00:44.000 221 12814.95 10.50 54886.40 88888.00 2012-08-08 02:00:44.125 221 12814.98 10.47 54886.40 88888.00 2012-08-08 02:00:44.250 221 12814.95 10.47 54886.40 88888.00 2012-08-08 02:00:44.375 221 12815.00 10.50 54886.40 88888.00 2012-08-08 02:00:44.500 221 12815.02 10.53 54886.45 88888.00 2012-08-08 02:00:44.625 221 12815.02 10.55 54886.47 88888.00 2012-08-08 02:00:44.750 221 12814.92 10.53 54886.45 88888.00 2012-08-08 02:00:44.875 221 12814.92 10.50 54886.43 88888.00 2012-08-08 02:00:45.000 221 12814.95 10.50 54886.43 88888.00 2012-08-08 02:00:45.125 221 12814.98 10.50 54886.43 88888.00 2012-08-08 02:00:45.250 221 12815.00 10.50 54886.45 88888.00 2012-08-08 02:00:45.375 221 12814.98 10.50 54886.45 88888.00 2012-08-08 02:00:45.500 221 12814.98 10.47 54886.45 88888.00 2012-08-08 02:00:45.625 221 12815.00 10.47 54886.43 88888.00 2012-08-08 02:00:45.750 221 12815.05 10.47 54886.43 88888.00 2012-08-08 02:00:45.875 221 12815.05 10.50 54886.43 88888.00 2012-08-08 02:00:46.000 221 12815.02 10.45 54886.43 88888.00 2012-08-08 02:00:46.125 221 12815.00 10.45 54886.43 88888.00 2012-08-08 02:00:46.250 221 12815.02 10.47 54886.45 88888.00 2012-08-08 02:00:46.375 221 12815.10 10.47 54886.43 88888.00 2012-08-08 02:00:46.500 221 12815.12 10.50 54886.43 88888.00 2012-08-08 02:00:46.625 221 12815.10 10.45 54886.40 88888.00 2012-08-08 02:00:46.750 221 12815.00 10.43 54886.38 88888.00 2012-08-08 02:00:46.875 221 12814.98 10.43 54886.40 88888.00 2012-08-08 02:00:47.000 221 12815.05 10.40 54886.43 88888.00 2012-08-08 02:00:47.125 221 12815.02 10.43 54886.43 88888.00 2012-08-08 02:00:47.250 221 12814.92 10.40 54886.43 88888.00 2012-08-08 02:00:47.375 221 12814.92 10.40 54886.40 88888.00 2012-08-08 02:00:47.500 221 12814.85 10.40 54886.43 88888.00 2012-08-08 02:00:47.625 221 12814.88 10.43 54886.45 88888.00 2012-08-08 02:00:47.750 221 12814.90 10.45 54886.47 88888.00 2012-08-08 02:00:47.875 221 12814.92 10.47 54886.47 88888.00 2012-08-08 02:00:48.000 221 12814.92 10.45 54886.43 88888.00 2012-08-08 02:00:48.125 221 12814.90 10.45 54886.47 88888.00 2012-08-08 02:00:48.250 221 12814.90 10.47 54886.47 88888.00 2012-08-08 02:00:48.375 221 12814.92 10.45 54886.47 88888.00 2012-08-08 02:00:48.500 221 12814.98 10.45 54886.50 88888.00 2012-08-08 02:00:48.625 221 12815.05 10.45 54886.50 88888.00 2012-08-08 02:00:48.750 221 12815.00 10.43 54886.47 88888.00 2012-08-08 02:00:48.875 221 12814.90 10.45 54886.45 88888.00 2012-08-08 02:00:49.000 221 12814.83 10.43 54886.43 88888.00 2012-08-08 02:00:49.125 221 12814.80 10.40 54886.45 88888.00 2012-08-08 02:00:49.250 221 12814.83 10.40 54886.47 88888.00 2012-08-08 02:00:49.375 221 12814.98 10.43 54886.50 88888.00 2012-08-08 02:00:49.500 221 12815.00 10.45 54886.53 88888.00 2012-08-08 02:00:49.625 221 12814.90 10.40 54886.50 88888.00 2012-08-08 02:00:49.750 221 12814.83 10.40 54886.50 88888.00 2012-08-08 02:00:49.875 221 12814.88 10.40 54886.53 88888.00 2012-08-08 02:00:50.000 221 12814.88 10.38 54886.50 88888.00 2012-08-08 02:00:50.125 221 12814.92 10.38 54886.50 88888.00 2012-08-08 02:00:50.250 221 12814.95 10.40 54886.47 88888.00 2012-08-08 02:00:50.375 221 12814.88 10.40 54886.50 88888.00 2012-08-08 02:00:50.500 221 12814.83 10.38 54886.53 88888.00 2012-08-08 02:00:50.625 221 12814.95 10.38 54886.50 88888.00 2012-08-08 02:00:50.750 221 12815.05 10.38 54886.50 88888.00 2012-08-08 02:00:50.875 221 12815.02 10.40 54886.47 88888.00 2012-08-08 02:00:51.000 221 12815.00 10.40 54886.50 88888.00 2012-08-08 02:00:51.125 221 12815.00 10.45 54886.53 88888.00 2012-08-08 02:00:51.250 221 12814.98 10.38 54886.50 88888.00 2012-08-08 02:00:51.375 221 12815.00 10.35 54886.50 88888.00 2012-08-08 02:00:51.500 221 12815.00 10.32 54886.53 88888.00 2012-08-08 02:00:51.625 221 12814.98 10.35 54886.55 88888.00 2012-08-08 02:00:51.750 221 12814.92 10.38 54886.55 88888.00 2012-08-08 02:00:51.875 221 12814.90 10.35 54886.57 88888.00 2012-08-08 02:00:52.000 221 12814.98 10.35 54886.57 88888.00 2012-08-08 02:00:52.125 221 12815.00 10.40 54886.57 88888.00 2012-08-08 02:00:52.250 221 12814.98 10.35 54886.57 88888.00 2012-08-08 02:00:52.375 221 12814.98 10.35 54886.55 88888.00 2012-08-08 02:00:52.500 221 12814.88 10.35 54886.57 88888.00 2012-08-08 02:00:52.625 221 12814.83 10.35 54886.55 88888.00 2012-08-08 02:00:52.750 221 12814.88 10.35 54886.55 88888.00 2012-08-08 02:00:52.875 221 12814.88 10.35 54886.57 88888.00 2012-08-08 02:00:53.000 221 12814.90 10.38 54886.57 88888.00 2012-08-08 02:00:53.125 221 12814.90 10.35 54886.57 88888.00 2012-08-08 02:00:53.250 221 12814.85 10.32 54886.60 88888.00 2012-08-08 02:00:53.375 221 12814.85 10.32 54886.55 88888.00 2012-08-08 02:00:53.500 221 12814.83 10.32 54886.53 88888.00 2012-08-08 02:00:53.625 221 12814.83 10.32 54886.57 88888.00 2012-08-08 02:00:53.750 221 12814.83 10.35 54886.62 88888.00 2012-08-08 02:00:53.875 221 12814.85 10.35 54886.60 88888.00 2012-08-08 02:00:54.000 221 12814.80 10.35 54886.57 88888.00 2012-08-08 02:00:54.125 221 12814.80 10.32 54886.57 88888.00 2012-08-08 02:00:54.250 221 12814.85 10.35 54886.62 88888.00 2012-08-08 02:00:54.375 221 12814.85 10.35 54886.65 88888.00 2012-08-08 02:00:54.500 221 12814.88 10.35 54886.68 88888.00 2012-08-08 02:00:54.625 221 12814.88 10.35 54886.65 88888.00 2012-08-08 02:00:54.750 221 12814.90 10.30 54886.60 88888.00 2012-08-08 02:00:54.875 221 12814.90 10.28 54886.62 88888.00 2012-08-08 02:00:55.000 221 12814.83 10.28 54886.60 88888.00 2012-08-08 02:00:55.125 221 12814.77 10.25 54886.60 88888.00 2012-08-08 02:00:55.250 221 12814.80 10.25 54886.60 88888.00 2012-08-08 02:00:55.375 221 12814.83 10.30 54886.60 88888.00 2012-08-08 02:00:55.500 221 12814.90 10.30 54886.62 88888.00 2012-08-08 02:00:55.625 221 12814.98 10.30 54886.62 88888.00 2012-08-08 02:00:55.750 221 12814.92 10.28 54886.65 88888.00 2012-08-08 02:00:55.875 221 12814.90 10.28 54886.65 88888.00 2012-08-08 02:00:56.000 221 12814.90 10.28 54886.65 88888.00 2012-08-08 02:00:56.125 221 12814.95 10.30 54886.68 88888.00 2012-08-08 02:00:56.250 221 12814.83 10.30 54886.68 88888.00 2012-08-08 02:00:56.375 221 12814.77 10.30 54886.68 88888.00 2012-08-08 02:00:56.500 221 12814.75 10.25 54886.65 88888.00 2012-08-08 02:00:56.625 221 12814.80 10.22 54886.62 88888.00 2012-08-08 02:00:56.750 221 12814.88 10.28 54886.68 88888.00 2012-08-08 02:00:56.875 221 12814.83 10.30 54886.68 88888.00 2012-08-08 02:00:57.000 221 12814.85 10.30 54886.68 88888.00 2012-08-08 02:00:57.125 221 12814.90 10.30 54886.70 88888.00 2012-08-08 02:00:57.250 221 12814.85 10.25 54886.70 88888.00 2012-08-08 02:00:57.375 221 12814.80 10.25 54886.70 88888.00 2012-08-08 02:00:57.500 221 12814.77 10.25 54886.70 88888.00 2012-08-08 02:00:57.625 221 12814.77 10.25 54886.70 88888.00 2012-08-08 02:00:57.750 221 12814.83 10.32 54886.70 88888.00 2012-08-08 02:00:57.875 221 12814.83 10.35 54886.70 88888.00 2012-08-08 02:00:58.000 221 12814.88 10.28 54886.68 88888.00 2012-08-08 02:00:58.125 221 12814.92 10.25 54886.70 88888.00 2012-08-08 02:00:58.250 221 12814.85 10.22 54886.68 88888.00 2012-08-08 02:00:58.375 221 12814.88 10.25 54886.70 88888.00 2012-08-08 02:00:58.500 221 12814.90 10.25 54886.72 88888.00 2012-08-08 02:00:58.625 221 12814.88 10.20 54886.68 88888.00 2012-08-08 02:00:58.750 221 12814.85 10.15 54886.68 88888.00 2012-08-08 02:00:58.875 221 12814.85 10.22 54886.70 88888.00 2012-08-08 02:00:59.000 221 12814.83 10.22 54886.72 88888.00 2012-08-08 02:00:59.125 221 12814.83 10.22 54886.75 88888.00 2012-08-08 02:00:59.250 221 12814.83 10.15 54886.72 88888.00 2012-08-08 02:00:59.375 221 12814.90 10.18 54886.70 88888.00 2012-08-08 02:00:59.500 221 12814.88 10.20 54886.70 88888.00 2012-08-08 02:00:59.625 221 12814.77 10.22 54886.72 88888.00 2012-08-08 02:00:59.750 221 12814.83 10.22 54886.75 88888.00 2012-08-08 02:00:59.875 221 12814.92 10.22 54886.75 88888.00 2012-08-08 02:01:00.000 221 12814.98 10.22 54886.75 88888.00 2012-08-08 02:01:00.125 221 12814.90 10.18 54886.70 88888.00 2012-08-08 02:01:00.250 221 12814.75 10.07 54886.70 88888.00 2012-08-08 02:01:00.375 221 12814.77 10.12 54886.70 88888.00 2012-08-08 02:01:00.500 221 12814.83 10.22 54886.75 88888.00 2012-08-08 02:01:00.625 221 12814.83 10.18 54886.72 88888.00 2012-08-08 02:01:00.750 221 12814.80 10.12 54886.72 88888.00 2012-08-08 02:01:00.875 221 12814.80 10.18 54886.75 88888.00 2012-08-08 02:01:01.000 221 12814.77 10.20 54886.75 88888.00 2012-08-08 02:01:01.125 221 12814.75 10.12 54886.72 88888.00 2012-08-08 02:01:01.250 221 12814.75 10.10 54886.78 88888.00 2012-08-08 02:01:01.375 221 12814.83 10.15 54886.82 88888.00 2012-08-08 02:01:01.500 221 12814.83 10.18 54886.80 88888.00 2012-08-08 02:01:01.625 221 12814.80 10.15 54886.80 88888.00 2012-08-08 02:01:01.750 221 12814.77 10.15 54886.80 88888.00 2012-08-08 02:01:01.875 221 12814.75 10.12 54886.78 88888.00 2012-08-08 02:01:02.000 221 12814.75 10.10 54886.78 88888.00 2012-08-08 02:01:02.125 221 12814.80 10.12 54886.82 88888.00 2012-08-08 02:01:02.250 221 12814.75 10.10 54886.78 88888.00 2012-08-08 02:01:02.375 221 12814.75 10.12 54886.80 88888.00 2012-08-08 02:01:02.500 221 12814.75 10.15 54886.80 88888.00 2012-08-08 02:01:02.625 221 12814.80 10.18 54886.78 88888.00 2012-08-08 02:01:02.750 221 12814.75 10.12 54886.78 88888.00 2012-08-08 02:01:02.875 221 12814.73 10.12 54886.78 88888.00 2012-08-08 02:01:03.000 221 12814.75 10.15 54886.82 88888.00 2012-08-08 02:01:03.125 221 12814.75 10.12 54886.80 88888.00 2012-08-08 02:01:03.250 221 12814.70 10.05 54886.80 88888.00 2012-08-08 02:01:03.375 221 12814.73 10.05 54886.78 88888.00 2012-08-08 02:01:03.500 221 12814.77 10.10 54886.80 88888.00 2012-08-08 02:01:03.625 221 12814.83 10.10 54886.82 88888.00 2012-08-08 02:01:03.750 221 12814.83 10.12 54886.85 88888.00 2012-08-08 02:01:03.875 221 12814.80 10.12 54886.85 88888.00 2012-08-08 02:01:04.000 221 12814.77 10.10 54886.82 88888.00 2012-08-08 02:01:04.125 221 12814.75 10.10 54886.82 88888.00 2012-08-08 02:01:04.250 221 12814.75 10.12 54886.82 88888.00 2012-08-08 02:01:04.375 221 12814.77 10.10 54886.82 88888.00 2012-08-08 02:01:04.500 221 12814.75 10.07 54886.82 88888.00 2012-08-08 02:01:04.625 221 12814.73 10.07 54886.82 88888.00 2012-08-08 02:01:04.750 221 12814.70 10.10 54886.82 88888.00 2012-08-08 02:01:04.875 221 12814.65 10.10 54886.85 88888.00 2012-08-08 02:01:05.000 221 12814.67 10.07 54886.85 88888.00 2012-08-08 02:01:05.125 221 12814.70 10.10 54886.85 88888.00 2012-08-08 02:01:05.250 221 12814.75 10.07 54886.85 88888.00 2012-08-08 02:01:05.375 221 12814.83 10.05 54886.82 88888.00 2012-08-08 02:01:05.500 221 12814.83 10.05 54886.82 88888.00 2012-08-08 02:01:05.625 221 12814.77 10.07 54886.85 88888.00 2012-08-08 02:01:05.750 221 12814.73 10.05 54886.85 88888.00 2012-08-08 02:01:05.875 221 12814.65 10.05 54886.85 88888.00 2012-08-08 02:01:06.000 221 12814.62 10.03 54886.82 88888.00 2012-08-08 02:01:06.125 221 12814.62 10.03 54886.82 88888.00 2012-08-08 02:01:06.250 221 12814.67 10.03 54886.90 88888.00 2012-08-08 02:01:06.375 221 12814.67 10.03 54886.90 88888.00 2012-08-08 02:01:06.500 221 12814.65 10.05 54886.93 88888.00 2012-08-08 02:01:06.625 221 12814.62 10.05 54886.93 88888.00 2012-08-08 02:01:06.750 221 12814.60 10.00 54886.93 88888.00 2012-08-08 02:01:06.875 221 12814.60 10.00 54886.90 88888.00 2012-08-08 02:01:07.000 221 12814.62 10.05 54886.90 88888.00 2012-08-08 02:01:07.125 221 12814.65 10.05 54886.93 88888.00 2012-08-08 02:01:07.250 221 12814.65 10.03 54886.90 88888.00 2012-08-08 02:01:07.375 221 12814.67 10.03 54886.93 88888.00 2012-08-08 02:01:07.500 221 12814.65 10.00 54886.93 88888.00 2012-08-08 02:01:07.625 221 12814.62 10.05 54886.93 88888.00 2012-08-08 02:01:07.750 221 12814.65 10.05 54886.90 88888.00 2012-08-08 02:01:07.875 221 12814.67 10.05 54886.93 88888.00 2012-08-08 02:01:08.000 221 12814.70 10.07 54886.93 88888.00 2012-08-08 02:01:08.125 221 12814.65 10.03 54886.93 88888.00 2012-08-08 02:01:08.250 221 12814.62 10.00 54886.93 88888.00 2012-08-08 02:01:08.375 221 12814.65 9.97 54886.88 88888.00 2012-08-08 02:01:08.500 221 12814.65 9.97 54886.93 88888.00 2012-08-08 02:01:08.625 221 12814.58 9.97 54886.93 88888.00 2012-08-08 02:01:08.750 221 12814.58 10.00 54886.93 88888.00 2012-08-08 02:01:08.875 221 12814.60 10.05 54886.95 88888.00 2012-08-08 02:01:09.000 221 12814.65 10.00 54886.95 88888.00 2012-08-08 02:01:09.125 221 12814.58 9.97 54886.95 88888.00 2012-08-08 02:01:09.250 221 12814.48 9.97 54886.97 88888.00 2012-08-08 02:01:09.375 221 12814.50 10.00 54886.95 88888.00 2012-08-08 02:01:09.500 221 12814.48 10.00 54886.95 88888.00 2012-08-08 02:01:09.625 221 12814.50 10.00 54886.95 88888.00 2012-08-08 02:01:09.750 221 12814.52 9.97 54886.95 88888.00 2012-08-08 02:01:09.875 221 12814.52 9.97 54886.95 88888.00 2012-08-08 02:01:10.000 221 12814.55 9.97 54886.95 88888.00 2012-08-08 02:01:10.125 221 12814.58 9.97 54886.95 88888.00 2012-08-08 02:01:10.250 221 12814.55 10.00 54887.03 88888.00 2012-08-08 02:01:10.375 221 12814.55 10.05 54887.03 88888.00 2012-08-08 02:01:10.500 221 12814.50 10.00 54887.00 88888.00 2012-08-08 02:01:10.625 221 12814.48 9.97 54887.00 88888.00 2012-08-08 02:01:10.750 221 12814.48 9.97 54887.00 88888.00 2012-08-08 02:01:10.875 221 12814.50 10.00 54887.00 88888.00 2012-08-08 02:01:11.000 221 12814.52 9.97 54886.97 88888.00 2012-08-08 02:01:11.125 221 12814.52 9.97 54887.00 88888.00 2012-08-08 02:01:11.250 221 12814.52 9.95 54887.00 88888.00 2012-08-08 02:01:11.375 221 12814.52 9.97 54887.00 88888.00 2012-08-08 02:01:11.500 221 12814.52 9.95 54887.03 88888.00 2012-08-08 02:01:11.625 221 12814.55 9.93 54887.00 88888.00 2012-08-08 02:01:11.750 221 12814.55 9.95 54887.03 88888.00 2012-08-08 02:01:11.875 221 12814.50 9.95 54887.03 88888.00 2012-08-08 02:01:12.000 221 12814.45 9.95 54887.00 88888.00 2012-08-08 02:01:12.125 221 12814.48 9.97 54887.03 88888.00 2012-08-08 02:01:12.250 221 12814.55 10.00 54887.05 88888.00 2012-08-08 02:01:12.375 221 12814.52 9.97 54887.03 88888.00 2012-08-08 02:01:12.500 221 12814.40 9.95 54887.03 88888.00 2012-08-08 02:01:12.625 221 12814.40 9.97 54887.00 88888.00 2012-08-08 02:01:12.750 221 12814.45 9.95 54887.00 88888.00 2012-08-08 02:01:12.875 221 12814.50 9.95 54887.00 88888.00 2012-08-08 02:01:13.000 221 12814.50 9.95 54887.00 88888.00 2012-08-08 02:01:13.125 221 12814.45 9.95 54887.03 88888.00 2012-08-08 02:01:13.250 221 12814.40 9.90 54887.03 88888.00 2012-08-08 02:01:13.375 221 12814.42 9.90 54887.03 88888.00 2012-08-08 02:01:13.500 221 12814.48 9.90 54887.05 88888.00 2012-08-08 02:01:13.625 221 12814.48 9.93 54887.07 88888.00 2012-08-08 02:01:13.750 221 12814.48 9.95 54887.07 88888.00 2012-08-08 02:01:13.875 221 12814.45 9.93 54887.05 88888.00 2012-08-08 02:01:14.000 221 12814.38 9.93 54887.05 88888.00 2012-08-08 02:01:14.125 221 12814.30 9.90 54887.05 88888.00 2012-08-08 02:01:14.250 221 12814.30 9.90 54887.07 88888.00 2012-08-08 02:01:14.375 221 12814.35 9.90 54887.05 88888.00 2012-08-08 02:01:14.500 221 12814.33 9.93 54887.07 88888.00 2012-08-08 02:01:14.625 221 12814.33 9.93 54887.10 88888.00 2012-08-08 02:01:14.750 221 12814.42 9.95 54887.15 88888.00 2012-08-08 02:01:14.875 221 12814.48 9.97 54887.15 88888.00 2012-08-08 02:01:15.000 221 12814.42 9.95 54887.12 88888.00 2012-08-08 02:01:15.125 221 12814.45 9.93 54887.10 88888.00 2012-08-08 02:01:15.250 221 12814.42 9.90 54887.10 88888.00 2012-08-08 02:01:15.375 221 12814.42 9.88 54887.10 88888.00 2012-08-08 02:01:15.500 221 12814.40 9.88 54887.10 88888.00 2012-08-08 02:01:15.625 221 12814.42 9.88 54887.07 88888.00 2012-08-08 02:01:15.750 221 12814.42 9.88 54887.07 88888.00 2012-08-08 02:01:15.875 221 12814.38 9.85 54887.10 88888.00 2012-08-08 02:01:16.000 221 12814.38 9.88 54887.10 88888.00 2012-08-08 02:01:16.125 221 12814.45 9.90 54887.12 88888.00 2012-08-08 02:01:16.250 221 12814.42 9.88 54887.15 88888.00 2012-08-08 02:01:16.375 221 12814.40 9.85 54887.07 88888.00 2012-08-08 02:01:16.500 221 12814.38 9.85 54887.07 88888.00 2012-08-08 02:01:16.625 221 12814.40 9.88 54887.10 88888.00 2012-08-08 02:01:16.750 221 12814.38 9.93 54887.12 88888.00 2012-08-08 02:01:16.875 221 12814.38 9.93 54887.12 88888.00 2012-08-08 02:01:17.000 221 12814.33 9.88 54887.10 88888.00 2012-08-08 02:01:17.125 221 12814.33 9.80 54887.10 88888.00 2012-08-08 02:01:17.250 221 12814.33 9.78 54887.07 88888.00 2012-08-08 02:01:17.375 221 12814.38 9.80 54887.10 88888.00 2012-08-08 02:01:17.500 221 12814.38 9.82 54887.12 88888.00 2012-08-08 02:01:17.625 221 12814.35 9.82 54887.12 88888.00 2012-08-08 02:01:17.750 221 12814.27 9.82 54887.15 88888.00 2012-08-08 02:01:17.875 221 12814.27 9.88 54887.18 88888.00 2012-08-08 02:01:18.000 221 12814.27 9.85 54887.18 88888.00 2012-08-08 02:01:18.125 221 12814.33 9.85 54887.15 88888.00 2012-08-08 02:01:18.250 221 12814.33 9.82 54887.12 88888.00 2012-08-08 02:01:18.375 221 12814.35 9.80 54887.12 88888.00 2012-08-08 02:01:18.500 221 12814.33 9.82 54887.12 88888.00 2012-08-08 02:01:18.625 221 12814.27 9.82 54887.12 88888.00 2012-08-08 02:01:18.750 221 12814.30 9.80 54887.12 88888.00 2012-08-08 02:01:18.875 221 12814.33 9.78 54887.10 88888.00 2012-08-08 02:01:19.000 221 12814.30 9.80 54887.12 88888.00 2012-08-08 02:01:19.125 221 12814.25 9.80 54887.15 88888.00 2012-08-08 02:01:19.250 221 12814.25 9.78 54887.18 88888.00 2012-08-08 02:01:19.375 221 12814.33 9.85 54887.15 88888.00 2012-08-08 02:01:19.500 221 12814.33 9.88 54887.15 88888.00 2012-08-08 02:01:19.625 221 12814.27 9.85 54887.18 88888.00 2012-08-08 02:01:19.750 221 12814.25 9.82 54887.15 88888.00 2012-08-08 02:01:19.875 221 12814.23 9.80 54887.15 88888.00 2012-08-08 02:01:20.000 221 12814.27 9.80 54887.15 88888.00 2012-08-08 02:01:20.125 221 12814.25 9.78 54887.20 88888.00 2012-08-08 02:01:20.250 221 12814.23 9.80 54887.18 88888.00 2012-08-08 02:01:20.375 221 12814.17 9.80 54887.18 88888.00 2012-08-08 02:01:20.500 221 12814.20 9.80 54887.20 88888.00 2012-08-08 02:01:20.625 221 12814.20 9.82 54887.20 88888.00 2012-08-08 02:01:20.750 221 12814.17 9.78 54887.18 88888.00 2012-08-08 02:01:20.875 221 12814.23 9.78 54887.18 88888.00 2012-08-08 02:01:21.000 221 12814.33 9.78 54887.20 88888.00 2012-08-08 02:01:21.125 221 12814.27 9.78 54887.20 88888.00 2012-08-08 02:01:21.250 221 12814.23 9.78 54887.20 88888.00 2012-08-08 02:01:21.375 221 12814.25 9.78 54887.18 88888.00 2012-08-08 02:01:21.500 221 12814.23 9.78 54887.18 88888.00 2012-08-08 02:01:21.625 221 12814.17 9.78 54887.20 88888.00 2012-08-08 02:01:21.750 221 12814.12 9.80 54887.20 88888.00 2012-08-08 02:01:21.875 221 12814.15 9.75 54887.20 88888.00 2012-08-08 02:01:22.000 221 12814.20 9.72 54887.20 88888.00 2012-08-08 02:01:22.125 221 12814.20 9.80 54887.22 88888.00 2012-08-08 02:01:22.250 221 12814.20 9.82 54887.25 88888.00 2012-08-08 02:01:22.375 221 12814.20 9.80 54887.22 88888.00 2012-08-08 02:01:22.500 221 12814.17 9.80 54887.22 88888.00 2012-08-08 02:01:22.625 221 12814.12 9.78 54887.25 88888.00 2012-08-08 02:01:22.750 221 12814.12 9.78 54887.30 88888.00 2012-08-08 02:01:22.875 221 12814.23 9.82 54887.30 88888.00 2012-08-08 02:01:23.000 221 12814.15 9.82 54887.28 88888.00 2012-08-08 02:01:23.125 221 12814.08 9.75 54887.22 88888.00 2012-08-08 02:01:23.250 221 12814.02 9.70 54887.25 88888.00 2012-08-08 02:01:23.375 221 12814.08 9.72 54887.28 88888.00 2012-08-08 02:01:23.500 221 12814.10 9.75 54887.28 88888.00 2012-08-08 02:01:23.625 221 12814.10 9.78 54887.28 88888.00 2012-08-08 02:01:23.750 221 12814.05 9.75 54887.28 88888.00 2012-08-08 02:01:23.875 221 12814.10 9.75 54887.25 88888.00 2012-08-08 02:01:24.000 221 12814.12 9.75 54887.25 88888.00 2012-08-08 02:01:24.125 221 12814.15 9.78 54887.28 88888.00 2012-08-08 02:01:24.250 221 12814.12 9.75 54887.30 88888.00 2012-08-08 02:01:24.375 221 12814.15 9.78 54887.30 88888.00 2012-08-08 02:01:24.500 221 12814.10 9.75 54887.28 88888.00 2012-08-08 02:01:24.625 221 12814.00 9.75 54887.28 88888.00 2012-08-08 02:01:24.750 221 12814.00 9.72 54887.28 88888.00 2012-08-08 02:01:24.875 221 12814.10 9.72 54887.28 88888.00 2012-08-08 02:01:25.000 221 12814.05 9.68 54887.22 88888.00 2012-08-08 02:01:25.125 221 12814.02 9.78 54887.25 88888.00 2012-08-08 02:01:25.250 221 12813.98 9.75 54887.25 88888.00 2012-08-08 02:01:25.375 221 12814.00 9.75 54887.25 88888.00 2012-08-08 02:01:25.500 221 12814.05 9.75 54887.28 88888.00 2012-08-08 02:01:25.625 221 12814.10 9.72 54887.28 88888.00 2012-08-08 02:01:25.750 221 12814.10 9.72 54887.28 88888.00 2012-08-08 02:01:25.875 221 12814.05 9.72 54887.28 88888.00 2012-08-08 02:01:26.000 221 12814.02 9.70 54887.28 88888.00 2012-08-08 02:01:26.125 221 12814.02 9.70 54887.25 88888.00 2012-08-08 02:01:26.250 221 12814.00 9.68 54887.28 88888.00 2012-08-08 02:01:26.375 221 12813.98 9.70 54887.30 88888.00 2012-08-08 02:01:26.500 221 12814.00 9.72 54887.32 88888.00 2012-08-08 02:01:26.625 221 12813.98 9.75 54887.35 88888.00 2012-08-08 02:01:26.750 221 12814.00 9.70 54887.32 88888.00 2012-08-08 02:01:26.875 221 12814.02 9.70 54887.30 88888.00 2012-08-08 02:01:27.000 221 12814.05 9.70 54887.28 88888.00 2012-08-08 02:01:27.125 221 12814.05 9.68 54887.30 88888.00 2012-08-08 02:01:27.250 221 12814.08 9.70 54887.32 88888.00 2012-08-08 02:01:27.375 221 12814.08 9.70 54887.32 88888.00 2012-08-08 02:01:27.500 221 12814.00 9.72 54887.30 88888.00 2012-08-08 02:01:27.625 221 12813.92 9.70 54887.32 88888.00 2012-08-08 02:01:27.750 221 12813.85 9.70 54887.35 88888.00 2012-08-08 02:01:27.875 221 12813.90 9.70 54887.35 88888.00 2012-08-08 02:01:28.000 221 12813.90 9.68 54887.32 88888.00 2012-08-08 02:01:28.125 221 12813.88 9.70 54887.32 88888.00 2012-08-08 02:01:28.250 221 12813.90 9.68 54887.30 88888.00 2012-08-08 02:01:28.375 221 12813.95 9.70 54887.32 88888.00 2012-08-08 02:01:28.500 221 12813.98 9.72 54887.35 88888.00 2012-08-08 02:01:28.625 221 12814.00 9.75 54887.38 88888.00 2012-08-08 02:01:28.750 221 12814.00 9.70 54887.35 88888.00 2012-08-08 02:01:28.875 221 12813.98 9.70 54887.38 88888.00 2012-08-08 02:01:29.000 221 12813.92 9.70 54887.38 88888.00 2012-08-08 02:01:29.125 221 12813.90 9.70 54887.40 88888.00 2012-08-08 02:01:29.250 221 12813.90 9.70 54887.38 88888.00 2012-08-08 02:01:29.375 221 12813.98 9.78 54887.43 88888.00 2012-08-08 02:01:29.500 221 12814.05 9.97 54887.40 88888.00 2012-08-08 02:01:29.625 221 12813.98 9.80 54887.35 88888.00 2012-08-08 02:01:29.750 221 12813.85 9.65 54887.35 88888.00 2012-08-08 02:01:29.875 221 12813.88 9.68 54887.40 88888.00 2012-08-08 02:01:30.000 221 12813.92 9.68 54887.40 88888.00 2012-08-08 02:01:30.125 221 12813.92 9.68 54887.38 88888.00 2012-08-08 02:01:30.250 221 12813.85 9.68 54887.38 88888.00 2012-08-08 02:01:30.375 221 12813.88 9.65 54887.35 88888.00 2012-08-08 02:01:30.500 221 12813.90 9.65 54887.38 88888.00 2012-08-08 02:01:30.625 221 12813.90 9.68 54887.40 88888.00 2012-08-08 02:01:30.750 221 12813.90 9.68 54887.40 88888.00 2012-08-08 02:01:30.875 221 12813.88 9.68 54887.40 88888.00 2012-08-08 02:01:31.000 221 12813.85 9.65 54887.40 88888.00 2012-08-08 02:01:31.125 221 12813.88 9.68 54887.40 88888.00 2012-08-08 02:01:31.250 221 12813.83 9.65 54887.38 88888.00 2012-08-08 02:01:31.375 221 12813.77 9.62 54887.35 88888.00 2012-08-08 02:01:31.500 221 12813.73 9.62 54887.38 88888.00 2012-08-08 02:01:31.625 221 12813.80 9.65 54887.38 88888.00 2012-08-08 02:01:31.750 221 12813.83 9.65 54887.40 88888.00 2012-08-08 02:01:31.875 221 12813.85 9.68 54887.40 88888.00 2012-08-08 02:01:32.000 221 12813.85 9.68 54887.38 88888.00 2012-08-08 02:01:32.125 221 12813.77 9.70 54887.40 88888.00 2012-08-08 02:01:32.250 221 12813.75 9.68 54887.38 88888.00 2012-08-08 02:01:32.375 221 12813.67 9.68 54887.38 88888.00 2012-08-08 02:01:32.500 221 12813.67 9.65 54887.35 88888.00 2012-08-08 02:01:32.625 221 12813.73 9.65 54887.40 88888.00 2012-08-08 02:01:32.750 221 12813.75 9.65 54887.40 88888.00 2012-08-08 02:01:32.875 221 12813.75 9.65 54887.38 88888.00 2012-08-08 02:01:33.000 221 12813.80 9.62 54887.38 88888.00 2012-08-08 02:01:33.125 221 12813.80 9.68 54887.43 88888.00 2012-08-08 02:01:33.250 221 12813.67 9.68 54887.43 88888.00 2012-08-08 02:01:33.375 221 12813.67 9.68 54887.47 88888.00 2012-08-08 02:01:33.500 221 12813.70 9.70 54887.45 88888.00 2012-08-08 02:01:33.625 221 12813.70 9.68 54887.43 88888.00 2012-08-08 02:01:33.750 221 12813.65 9.62 54887.43 88888.00 2012-08-08 02:01:33.875 221 12813.65 9.62 54887.45 88888.00 2012-08-08 02:01:34.000 221 12813.73 9.62 54887.50 88888.00 2012-08-08 02:01:34.125 221 12813.77 9.68 54887.47 88888.00 2012-08-08 02:01:34.250 221 12813.70 9.65 54887.45 88888.00 2012-08-08 02:01:34.375 221 12813.60 9.62 54887.47 88888.00 2012-08-08 02:01:34.500 221 12813.55 9.60 54887.45 88888.00 2012-08-08 02:01:34.625 221 12813.62 9.62 54887.45 88888.00 2012-08-08 02:01:34.750 221 12813.67 9.65 54887.47 88888.00 2012-08-08 02:01:34.875 221 12813.60 9.65 54887.47 88888.00 2012-08-08 02:01:35.000 221 12813.55 9.62 54887.45 88888.00 2012-08-08 02:01:35.125 221 12813.58 9.62 54887.47 88888.00 2012-08-08 02:01:35.250 221 12813.52 9.62 54887.50 88888.00 2012-08-08 02:01:35.375 221 12813.52 9.65 54887.50 88888.00 2012-08-08 02:01:35.500 221 12813.62 9.65 54887.53 88888.00 2012-08-08 02:01:35.625 221 12813.73 9.65 54887.50 88888.00 2012-08-08 02:01:35.750 221 12813.67 9.62 54887.50 88888.00 2012-08-08 02:01:35.875 221 12813.60 9.62 54887.53 88888.00 2012-08-08 02:01:36.000 221 12813.58 9.62 54887.55 88888.00 2012-08-08 02:01:36.125 221 12813.58 9.65 54887.55 88888.00 2012-08-08 02:01:36.250 221 12813.58 9.68 54887.55 88888.00 2012-08-08 02:01:36.375 221 12813.55 9.65 54887.53 88888.00 2012-08-08 02:01:36.500 221 12813.50 9.62 54887.50 88888.00 2012-08-08 02:01:36.625 221 12813.52 9.68 54887.65 88888.00 2012-08-08 02:01:36.750 221 12813.80 9.88 54887.88 88888.00 2012-08-08 02:01:36.875 221 12813.67 9.75 54887.65 88888.00 2012-08-08 02:01:37.000 221 12813.48 9.57 54887.47 88888.00 2012-08-08 02:01:37.125 221 12813.40 9.57 54887.50 88888.00 2012-08-08 02:01:37.250 221 12813.48 9.62 54887.57 88888.00 2012-08-08 02:01:37.375 221 12813.52 9.65 54887.55 88888.00 2012-08-08 02:01:37.500 221 12813.50 9.68 54887.57 88888.00 2012-08-08 02:01:37.625 221 12813.42 9.65 54887.57 88888.00 2012-08-08 02:01:37.750 221 12813.35 9.60 54887.55 88888.00 2012-08-08 02:01:37.875 221 12813.35 9.60 54887.57 88888.00 2012-08-08 02:01:38.000 221 12813.40 9.60 54887.55 88888.00 2012-08-08 02:01:38.125 221 12813.42 9.60 54887.55 88888.00 2012-08-08 02:01:38.250 221 12813.40 9.60 54887.57 88888.00 2012-08-08 02:01:38.375 221 12813.38 9.60 54887.57 88888.00 2012-08-08 02:01:38.500 221 12813.40 9.62 54887.55 88888.00 2012-08-08 02:01:38.625 221 12813.42 9.60 54887.55 88888.00 2012-08-08 02:01:38.750 221 12813.45 9.57 54887.55 88888.00 2012-08-08 02:01:38.875 221 12813.48 9.60 54887.57 88888.00 2012-08-08 02:01:39.000 221 12813.42 9.62 54887.57 88888.00 2012-08-08 02:01:39.125 221 12813.40 9.62 54887.60 88888.00 2012-08-08 02:01:39.250 221 12813.38 9.60 54887.62 88888.00 2012-08-08 02:01:39.375 221 12813.38 9.62 54887.62 88888.00 2012-08-08 02:01:39.500 221 12813.35 9.60 54887.60 88888.00 2012-08-08 02:01:39.625 221 12813.35 9.62 54887.57 88888.00 2012-08-08 02:01:39.750 221 12813.35 9.60 54887.57 88888.00 2012-08-08 02:01:39.875 221 12813.33 9.60 54887.57 88888.00 2012-08-08 02:01:40.000 221 12813.27 9.60 54887.60 88888.00 2012-08-08 02:01:40.125 221 12813.23 9.65 54887.68 88888.00 2012-08-08 02:01:40.250 221 12813.25 9.65 54887.65 88888.00 2012-08-08 02:01:40.375 221 12813.35 9.62 54887.60 88888.00 2012-08-08 02:01:40.500 221 12813.33 9.62 54887.60 88888.00 2012-08-08 02:01:40.625 221 12813.25 9.65 54887.60 88888.00 2012-08-08 02:01:40.750 221 12813.23 9.62 54887.60 88888.00 2012-08-08 02:01:40.875 221 12813.20 9.62 54887.62 88888.00 2012-08-08 02:01:41.000 221 12813.23 9.62 54887.62 88888.00 2012-08-08 02:01:41.125 221 12813.25 9.65 54887.68 88888.00 2012-08-08 02:01:41.250 221 12813.23 9.62 54887.68 88888.00 2012-08-08 02:01:41.375 221 12813.23 9.68 54887.68 88888.00 2012-08-08 02:01:41.500 221 12813.25 9.68 54887.68 88888.00 2012-08-08 02:01:41.625 221 12813.23 9.62 54887.65 88888.00 2012-08-08 02:01:41.750 221 12813.17 9.62 54887.65 88888.00 2012-08-08 02:01:41.875 221 12813.20 9.65 54887.65 88888.00 2012-08-08 02:01:42.000 221 12813.20 9.60 54887.65 88888.00 2012-08-08 02:01:42.125 221 12813.17 9.60 54887.65 88888.00 2012-08-08 02:01:42.250 221 12813.15 9.60 54887.65 88888.00 2012-08-08 02:01:42.375 221 12813.08 9.62 54887.65 88888.00 2012-08-08 02:01:42.500 221 12813.08 9.62 54887.65 88888.00 2012-08-08 02:01:42.625 221 12813.10 9.65 54887.68 88888.00 2012-08-08 02:01:42.750 221 12813.10 9.65 54887.68 88888.00 2012-08-08 02:01:42.875 221 12813.10 9.62 54887.65 88888.00 2012-08-08 02:01:43.000 221 12813.12 9.62 54887.65 88888.00 2012-08-08 02:01:43.125 221 12813.10 9.62 54887.68 88888.00 2012-08-08 02:01:43.250 221 12813.10 9.57 54887.70 88888.00 2012-08-08 02:01:43.375 221 12813.12 9.62 54887.68 88888.00 2012-08-08 02:01:43.500 221 12813.12 9.62 54887.68 88888.00 2012-08-08 02:01:43.625 221 12813.12 9.62 54887.68 88888.00 2012-08-08 02:01:43.750 221 12813.17 9.62 54887.68 88888.00 2012-08-08 02:01:43.875 221 12813.12 9.62 54887.70 88888.00 2012-08-08 02:01:44.000 221 12813.05 9.60 54887.65 88888.00 2012-08-08 02:01:44.125 221 12813.05 9.60 54887.68 88888.00 2012-08-08 02:01:44.250 221 12813.08 9.60 54887.70 88888.00 2012-08-08 02:01:44.375 221 12813.10 9.60 54887.70 88888.00 2012-08-08 02:01:44.500 221 12813.08 9.60 54887.68 88888.00 2012-08-08 02:01:44.625 221 12813.05 9.60 54887.68 88888.00 2012-08-08 02:01:44.750 221 12813.02 9.60 54887.68 88888.00 2012-08-08 02:01:44.875 221 12812.98 9.60 54887.70 88888.00 2012-08-08 02:01:45.000 221 12812.98 9.62 54887.68 88888.00 2012-08-08 02:01:45.125 221 12813.08 9.62 54887.72 88888.00 2012-08-08 02:01:45.250 221 12813.02 9.62 54887.70 88888.00 2012-08-08 02:01:45.375 221 12813.02 9.62 54887.70 88888.00 2012-08-08 02:01:45.500 221 12813.00 9.65 54887.70 88888.00 2012-08-08 02:01:45.625 221 12812.98 9.62 54887.70 88888.00 2012-08-08 02:01:45.750 221 12812.98 9.62 54887.75 88888.00 2012-08-08 02:01:45.875 221 12812.92 9.65 54887.72 88888.00 2012-08-08 02:01:46.000 221 12812.92 9.62 54887.70 88888.00 2012-08-08 02:01:46.125 221 12812.95 9.62 54887.70 88888.00 2012-08-08 02:01:46.250 221 12812.92 9.60 54887.70 88888.00 2012-08-08 02:01:46.375 221 12812.95 9.62 54887.70 88888.00 2012-08-08 02:01:46.500 221 12812.90 9.60 54887.72 88888.00 2012-08-08 02:01:46.625 221 12812.98 9.62 54887.75 88888.00 2012-08-08 02:01:46.750 221 12812.98 9.65 54887.75 88888.00 2012-08-08 02:01:46.875 221 12813.00 9.62 54887.75 88888.00 2012-08-08 02:01:47.000 221 12812.98 9.62 54887.78 88888.00 2012-08-08 02:01:47.125 221 12812.92 9.62 54887.75 88888.00 2012-08-08 02:01:47.250 221 12812.88 9.60 54887.75 88888.00 2012-08-08 02:01:47.375 221 12812.92 9.62 54887.75 88888.00 2012-08-08 02:01:47.500 221 12812.90 9.62 54887.75 88888.00 2012-08-08 02:01:47.625 221 12812.90 9.62 54887.78 88888.00 2012-08-08 02:01:47.750 221 12812.90 9.65 54887.75 88888.00 2012-08-08 02:01:47.875 221 12812.85 9.62 54887.72 88888.00 2012-08-08 02:01:48.000 221 12812.83 9.62 54887.70 88888.00 2012-08-08 02:01:48.125 221 12812.85 9.62 54887.72 88888.00 2012-08-08 02:01:48.250 221 12812.83 9.65 54887.75 88888.00 2012-08-08 02:01:48.375 221 12812.83 9.62 54887.78 88888.00 2012-08-08 02:01:48.500 221 12812.80 9.62 54887.78 88888.00 2012-08-08 02:01:48.625 221 12812.75 9.62 54887.78 88888.00 2012-08-08 02:01:48.750 221 12812.80 9.65 54887.78 88888.00 2012-08-08 02:01:48.875 221 12812.85 9.68 54887.80 88888.00 2012-08-08 02:01:49.000 221 12812.83 9.65 54887.80 88888.00 2012-08-08 02:01:49.125 221 12812.80 9.62 54887.80 88888.00 2012-08-08 02:01:49.250 221 12812.75 9.62 54887.78 88888.00 2012-08-08 02:01:49.375 221 12812.75 9.68 54887.82 88888.00 2012-08-08 02:01:49.500 221 12812.80 9.68 54887.82 88888.00 2012-08-08 02:01:49.625 221 12812.77 9.65 54887.78 88888.00 2012-08-08 02:01:49.750 221 12812.75 9.62 54887.78 88888.00 2012-08-08 02:01:49.875 221 12812.70 9.62 54887.72 88888.00 2012-08-08 02:01:50.000 221 12812.70 9.60 54887.72 88888.00 2012-08-08 02:01:50.125 221 12812.73 9.62 54887.78 88888.00 2012-08-08 02:01:50.250 221 12812.73 9.65 54887.78 88888.00 2012-08-08 02:01:50.375 221 12812.73 9.65 54887.75 88888.00 2012-08-08 02:01:50.500 221 12812.70 9.60 54887.75 88888.00 2012-08-08 02:01:50.625 221 12812.58 9.60 54887.72 88888.00 2012-08-08 02:01:50.750 221 12812.58 9.62 54887.78 88888.00 2012-08-08 02:01:50.875 221 12812.67 9.65 54887.78 88888.00 2012-08-08 02:01:51.000 221 12812.65 9.65 54887.75 88888.00 2012-08-08 02:01:51.125 221 12812.65 9.65 54887.78 88888.00 2012-08-08 02:01:51.250 221 12812.60 9.65 54887.78 88888.00 2012-08-08 02:01:51.375 221 12812.65 9.65 54887.75 88888.00 2012-08-08 02:01:51.500 221 12812.60 9.65 54887.78 88888.00 2012-08-08 02:01:51.625 221 12812.58 9.60 54887.78 88888.00 2012-08-08 02:01:51.750 221 12812.58 9.60 54887.78 88888.00 2012-08-08 02:01:51.875 221 12812.58 9.62 54887.78 88888.00 2012-08-08 02:01:52.000 221 12812.58 9.62 54887.75 88888.00 2012-08-08 02:01:52.125 221 12812.55 9.60 54887.72 88888.00 2012-08-08 02:01:52.250 221 12812.55 9.60 54887.78 88888.00 2012-08-08 02:01:52.375 221 12812.60 9.62 54887.78 88888.00 2012-08-08 02:01:52.500 221 12812.60 9.62 54887.75 88888.00 2012-08-08 02:01:52.625 221 12812.55 9.60 54887.75 88888.00 2012-08-08 02:01:52.750 221 12812.55 9.60 54887.78 88888.00 2012-08-08 02:01:52.875 221 12812.58 9.62 54887.78 88888.00 2012-08-08 02:01:53.000 221 12812.62 9.65 54887.75 88888.00 2012-08-08 02:01:53.125 221 12812.60 9.62 54887.75 88888.00 2012-08-08 02:01:53.250 221 12812.55 9.55 54887.75 88888.00 2012-08-08 02:01:53.375 221 12812.58 9.57 54887.80 88888.00 2012-08-08 02:01:53.500 221 12812.50 9.60 54887.80 88888.00 2012-08-08 02:01:53.625 221 12812.50 9.62 54887.80 88888.00 2012-08-08 02:01:53.750 221 12812.50 9.62 54887.80 88888.00 2012-08-08 02:01:53.875 221 12812.50 9.65 54887.78 88888.00 2012-08-08 02:01:54.000 221 12812.55 9.62 54887.78 88888.00 2012-08-08 02:01:54.125 221 12812.60 9.62 54887.78 88888.00 2012-08-08 02:01:54.250 221 12812.52 9.60 54887.78 88888.00 2012-08-08 02:01:54.375 221 12812.48 9.60 54887.80 88888.00 2012-08-08 02:01:54.500 221 12812.42 9.60 54887.80 88888.00 2012-08-08 02:01:54.625 221 12812.38 9.60 54887.80 88888.00 2012-08-08 02:01:54.750 221 12812.40 9.60 54887.80 88888.00 2012-08-08 02:01:54.875 221 12812.48 9.62 54887.78 88888.00 2012-08-08 02:01:55.000 221 12812.50 9.68 54887.82 88888.00 2012-08-08 02:01:55.125 221 12812.50 9.65 54887.82 88888.00 2012-08-08 02:01:55.250 221 12812.48 9.62 54887.82 88888.00 2012-08-08 02:01:55.375 221 12812.45 9.62 54887.78 88888.00 2012-08-08 02:01:55.500 221 12812.38 9.65 54887.80 88888.00 2012-08-08 02:01:55.625 221 12812.40 9.65 54887.80 88888.00 2012-08-08 02:01:55.750 221 12812.38 9.65 54887.82 88888.00 2012-08-08 02:01:55.875 221 12812.35 9.65 54887.80 88888.00 2012-08-08 02:01:56.000 221 12812.33 9.62 54887.82 88888.00 2012-08-08 02:01:56.125 221 12812.38 9.68 54887.88 88888.00 2012-08-08 02:01:56.250 221 12812.35 9.62 54887.85 88888.00 2012-08-08 02:01:56.375 221 12812.38 9.60 54887.82 88888.00 2012-08-08 02:01:56.500 221 12812.40 9.60 54887.80 88888.00 2012-08-08 02:01:56.625 221 12812.33 9.60 54887.80 88888.00 2012-08-08 02:01:56.750 221 12812.35 9.62 54887.80 88888.00 2012-08-08 02:01:56.875 221 12812.38 9.57 54887.78 88888.00 2012-08-08 02:01:57.000 221 12812.38 9.57 54887.78 88888.00 2012-08-08 02:01:57.125 221 12812.35 9.55 54887.80 88888.00 2012-08-08 02:01:57.250 221 12812.27 9.55 54887.80 88888.00 2012-08-08 02:01:57.375 221 12812.25 9.55 54887.80 88888.00 2012-08-08 02:01:57.500 221 12812.23 9.53 54887.80 88888.00 2012-08-08 02:01:57.625 221 12812.27 9.57 54887.78 88888.00 2012-08-08 02:01:57.750 221 12812.33 9.57 54887.80 88888.00 2012-08-08 02:01:57.875 221 12812.33 9.57 54887.80 88888.00 2012-08-08 02:01:58.000 221 12812.30 9.55 54887.80 88888.00 2012-08-08 02:01:58.125 221 12812.30 9.57 54887.80 88888.00 2012-08-08 02:01:58.250 221 12812.25 9.57 54887.80 88888.00 2012-08-08 02:01:58.375 221 12812.20 9.57 54887.80 88888.00 2012-08-08 02:01:58.500 221 12812.20 9.57 54887.82 88888.00 2012-08-08 02:01:58.625 221 12812.25 9.57 54887.82 88888.00 2012-08-08 02:01:58.750 221 12812.35 9.60 54887.80 88888.00 2012-08-08 02:01:58.875 221 12812.38 9.62 54887.80 88888.00 2012-08-08 02:01:59.000 221 12812.33 9.60 54887.80 88888.00 2012-08-08 02:01:59.125 221 12812.30 9.62 54887.85 88888.00 2012-08-08 02:01:59.250 221 12812.25 9.60 54887.85 88888.00 2012-08-08 02:01:59.375 221 12812.23 9.60 54887.85 88888.00 2012-08-08 02:01:59.500 221 12812.25 9.57 54887.82 88888.00 2012-08-08 02:01:59.625 221 12812.27 9.55 54887.78 88888.00 2012-08-08 02:01:59.750 221 12812.30 9.53 54887.80 88888.00 2012-08-08 02:01:59.875 221 12812.38 9.57 54887.82 88888.00 2012-08-08 02:02:00.000 221 12812.35 9.57 54887.85 88888.00 2012-08-08 02:02:00.125 221 12812.33 9.60 54887.80 88888.00 2012-08-08 02:02:00.250 221 12812.25 9.57 54887.80 88888.00 2012-08-08 02:02:00.375 221 12812.15 9.57 54887.78 88888.00 2012-08-08 02:02:00.500 221 12812.12 9.57 54887.80 88888.00 2012-08-08 02:02:00.625 221 12812.12 9.55 54887.80 88888.00 2012-08-08 02:02:00.750 221 12812.10 9.57 54887.82 88888.00 2012-08-08 02:02:00.875 221 12812.10 9.57 54887.85 88888.00 2012-08-08 02:02:01.000 221 12812.15 9.57 54887.82 88888.00 2012-08-08 02:02:01.125 221 12812.20 9.57 54887.80 88888.00 2012-08-08 02:02:01.250 221 12812.15 9.55 54887.82 88888.00 2012-08-08 02:02:01.375 221 12812.15 9.60 54887.85 88888.00 2012-08-08 02:02:01.500 221 12812.08 9.60 54887.85 88888.00 2012-08-08 02:02:01.625 221 12812.10 9.57 54887.82 88888.00 2012-08-08 02:02:01.750 221 12812.08 9.57 54887.82 88888.00 2012-08-08 02:02:01.875 221 12812.10 9.57 54887.82 88888.00 2012-08-08 02:02:02.000 221 12812.10 9.55 54887.82 88888.00 2012-08-08 02:02:02.125 221 12812.10 9.60 54887.90 88888.00 2012-08-08 02:02:02.250 221 12812.12 9.60 54887.90 88888.00 2012-08-08 02:02:02.375 221 12812.10 9.57 54887.88 88888.00 2012-08-08 02:02:02.500 221 12812.08 9.57 54887.88 88888.00 2012-08-08 02:02:02.625 221 12812.10 9.60 54887.88 88888.00 2012-08-08 02:02:02.750 221 12812.08 9.57 54887.82 88888.00 2012-08-08 02:02:02.875 221 12812.05 9.57 54887.82 88888.00 2012-08-08 02:02:03.000 221 12812.05 9.57 54887.88 88888.00 2012-08-08 02:02:03.125 221 12812.00 9.57 54887.90 88888.00 2012-08-08 02:02:03.250 221 12811.98 9.53 54887.85 88888.00 2012-08-08 02:02:03.375 221 12812.00 9.55 54887.88 88888.00 2012-08-08 02:02:03.500 221 12812.05 9.60 54887.88 88888.00 2012-08-08 02:02:03.625 221 12812.02 9.60 54887.88 88888.00 2012-08-08 02:02:03.750 221 12812.02 9.62 54887.88 88888.00 2012-08-08 02:02:03.875 221 12812.00 9.60 54887.88 88888.00 2012-08-08 02:02:04.000 221 12811.98 9.57 54887.88 88888.00 2012-08-08 02:02:04.125 221 12812.00 9.62 54887.90 88888.00 2012-08-08 02:02:04.250 221 12812.02 9.62 54887.90 88888.00 2012-08-08 02:02:04.375 221 12812.00 9.65 54887.88 88888.00 2012-08-08 02:02:04.500 221 12811.90 9.62 54887.88 88888.00 2012-08-08 02:02:04.625 221 12811.85 9.60 54887.88 88888.00 2012-08-08 02:02:04.750 221 12811.85 9.62 54887.88 88888.00 2012-08-08 02:02:04.875 221 12811.90 9.62 54887.90 88888.00 2012-08-08 02:02:05.000 221 12811.90 9.62 54887.88 88888.00 2012-08-08 02:02:05.125 221 12811.85 9.60 54887.85 88888.00 2012-08-08 02:02:05.250 221 12811.85 9.60 54887.88 88888.00 2012-08-08 02:02:05.375 221 12811.88 9.60 54887.88 88888.00 2012-08-08 02:02:05.500 221 12811.90 9.62 54887.88 88888.00 2012-08-08 02:02:05.625 221 12811.88 9.62 54887.85 88888.00 2012-08-08 02:02:05.750 221 12811.85 9.60 54887.82 88888.00 2012-08-08 02:02:05.875 221 12811.83 9.62 54887.85 88888.00 2012-08-08 02:02:06.000 221 12811.83 9.62 54887.82 88888.00 2012-08-08 02:02:06.125 221 12811.85 9.62 54887.85 88888.00 2012-08-08 02:02:06.250 221 12811.83 9.60 54887.88 88888.00 2012-08-08 02:02:06.375 221 12811.88 9.57 54887.85 88888.00 2012-08-08 02:02:06.500 221 12811.90 9.60 54887.88 88888.00 2012-08-08 02:02:06.625 221 12811.90 9.65 54887.90 88888.00 2012-08-08 02:02:06.750 221 12811.80 9.62 54887.90 88888.00 2012-08-08 02:02:06.875 221 12811.75 9.62 54887.85 88888.00 2012-08-08 02:02:07.000 221 12811.70 9.60 54887.85 88888.00 2012-08-08 02:02:07.125 221 12811.67 9.60 54887.88 88888.00 2012-08-08 02:02:07.250 221 12811.67 9.62 54887.90 88888.00 2012-08-08 02:02:07.375 221 12811.70 9.60 54887.88 88888.00 2012-08-08 02:02:07.500 221 12811.70 9.60 54887.88 88888.00 2012-08-08 02:02:07.625 221 12811.70 9.62 54887.88 88888.00 2012-08-08 02:02:07.750 221 12811.73 9.62 54887.88 88888.00 2012-08-08 02:02:07.875 221 12811.73 9.62 54887.88 88888.00 2012-08-08 02:02:08.000 221 12811.67 9.60 54887.82 88888.00 2012-08-08 02:02:08.125 221 12811.73 9.60 54887.85 88888.00 2012-08-08 02:02:08.250 221 12811.73 9.60 54887.82 88888.00 2012-08-08 02:02:08.375 221 12811.67 9.62 54887.85 88888.00 2012-08-08 02:02:08.500 221 12811.65 9.60 54887.85 88888.00 2012-08-08 02:02:08.625 221 12811.67 9.60 54887.88 88888.00 2012-08-08 02:02:08.750 221 12811.70 9.62 54887.88 88888.00 2012-08-08 02:02:08.875 221 12811.67 9.60 54887.85 88888.00 2012-08-08 02:02:09.000 221 12811.62 9.60 54887.85 88888.00 2012-08-08 02:02:09.125 221 12811.60 9.68 54887.90 88888.00 2012-08-08 02:02:09.250 221 12811.52 9.68 54887.88 88888.00 2012-08-08 02:02:09.375 221 12811.60 9.65 54887.85 88888.00 2012-08-08 02:02:09.500 221 12811.70 9.62 54887.88 88888.00 2012-08-08 02:02:09.625 221 12811.65 9.62 54887.90 88888.00 2012-08-08 02:02:09.750 221 12811.55 9.68 54887.95 88888.00 2012-08-08 02:02:09.875 221 12811.58 9.68 54887.95 88888.00 2012-08-08 02:02:10.000 221 12811.55 9.65 54887.93 88888.00 2012-08-08 02:02:10.125 221 12811.48 9.65 54887.90 88888.00 2012-08-08 02:02:10.250 221 12811.42 9.62 54887.93 88888.00 2012-08-08 02:02:10.375 221 12811.45 9.65 54887.93 88888.00 2012-08-08 02:02:10.500 221 12811.50 9.62 54887.95 88888.00 2012-08-08 02:02:10.625 221 12811.50 9.62 54887.93 88888.00 2012-08-08 02:02:10.750 221 12811.48 9.60 54887.93 88888.00 2012-08-08 02:02:10.875 221 12811.48 9.62 54887.90 88888.00 2012-08-08 02:02:11.000 221 12811.45 9.62 54887.93 88888.00 2012-08-08 02:02:11.125 221 12811.40 9.65 54887.93 88888.00 2012-08-08 02:02:11.250 221 12811.40 9.65 54887.90 88888.00 2012-08-08 02:02:11.375 221 12811.45 9.68 54887.93 88888.00 2012-08-08 02:02:11.500 221 12811.42 9.62 54887.90 88888.00 2012-08-08 02:02:11.625 221 12811.38 9.65 54887.90 88888.00 2012-08-08 02:02:11.750 221 12811.33 9.65 54887.90 88888.00 2012-08-08 02:02:11.875 221 12811.38 9.68 54887.93 88888.00 2012-08-08 02:02:12.000 221 12811.35 9.68 54887.93 88888.00 2012-08-08 02:02:12.125 221 12811.35 9.68 54887.93 88888.00 2012-08-08 02:02:12.250 221 12811.35 9.65 54887.93 88888.00 2012-08-08 02:02:12.375 221 12811.35 9.68 54887.93 88888.00 2012-08-08 02:02:12.500 221 12811.25 9.70 54887.93 88888.00 2012-08-08 02:02:12.625 221 12811.33 9.72 54887.93 88888.00 2012-08-08 02:02:12.750 221 12811.35 9.70 54887.95 88888.00 2012-08-08 02:02:12.875 221 12811.35 9.68 54887.95 88888.00 2012-08-08 02:02:13.000 221 12811.35 9.65 54887.90 88888.00 2012-08-08 02:02:13.125 221 12811.30 9.68 54887.90 88888.00 2012-08-08 02:02:13.250 221 12811.30 9.68 54887.93 88888.00 2012-08-08 02:02:13.375 221 12811.33 9.68 54887.93 88888.00 2012-08-08 02:02:13.500 221 12811.30 9.65 54887.93 88888.00 2012-08-08 02:02:13.625 221 12811.30 9.65 54887.95 88888.00 2012-08-08 02:02:13.750 221 12811.30 9.65 54887.90 88888.00 2012-08-08 02:02:13.875 221 12811.30 9.68 54887.90 88888.00 2012-08-08 02:02:14.000 221 12811.33 9.68 54887.88 88888.00 2012-08-08 02:02:14.125 221 12811.33 9.70 54887.90 88888.00 2012-08-08 02:02:14.250 221 12811.33 9.68 54887.90 88888.00 2012-08-08 02:02:14.375 221 12811.27 9.68 54887.88 88888.00 2012-08-08 02:02:14.500 221 12811.33 9.75 54887.90 88888.00 2012-08-08 02:02:14.625 221 12811.33 9.75 54887.95 88888.00 2012-08-08 02:02:14.750 221 12811.30 9.70 54887.93 88888.00 2012-08-08 02:02:14.875 221 12811.25 9.70 54887.90 88888.00 2012-08-08 02:02:15.000 221 12811.23 9.68 54887.90 88888.00 2012-08-08 02:02:15.125 221 12811.20 9.72 54887.90 88888.00 2012-08-08 02:02:15.250 221 12811.23 9.72 54887.93 88888.00 2012-08-08 02:02:15.375 221 12811.23 9.70 54887.93 88888.00 2012-08-08 02:02:15.500 221 12811.20 9.70 54887.93 88888.00 2012-08-08 02:02:15.625 221 12811.08 9.72 54887.90 88888.00 2012-08-08 02:02:15.750 221 12811.08 9.72 54887.93 88888.00 2012-08-08 02:02:15.875 221 12811.12 9.72 54887.97 88888.00 2012-08-08 02:02:16.000 221 12811.15 9.70 54887.93 88888.00 2012-08-08 02:02:16.125 221 12811.12 9.68 54887.93 88888.00 2012-08-08 02:02:16.250 221 12811.12 9.68 54887.93 88888.00 2012-08-08 02:02:16.375 221 12811.12 9.70 54887.93 88888.00 2012-08-08 02:02:16.500 221 12811.15 9.70 54887.95 88888.00 2012-08-08 02:02:16.625 221 12811.15 9.72 54887.95 88888.00 2012-08-08 02:02:16.750 221 12811.10 9.70 54887.90 88888.00 2012-08-08 02:02:16.875 221 12811.10 9.68 54887.93 88888.00 2012-08-08 02:02:17.000 221 12811.10 9.72 54887.95 88888.00 2012-08-08 02:02:17.125 221 12811.08 9.70 54887.93 88888.00 2012-08-08 02:02:17.250 221 12811.08 9.70 54887.97 88888.00 2012-08-08 02:02:17.375 221 12811.10 9.72 54887.97 88888.00 2012-08-08 02:02:17.500 221 12811.10 9.72 54887.93 88888.00 2012-08-08 02:02:17.625 221 12811.05 9.70 54887.90 88888.00 2012-08-08 02:02:17.750 221 12811.00 9.70 54887.90 88888.00 2012-08-08 02:02:17.875 221 12811.02 9.70 54887.93 88888.00 2012-08-08 02:02:18.000 221 12811.00 9.68 54887.90 88888.00 2012-08-08 02:02:18.125 221 12811.00 9.75 54887.93 88888.00 2012-08-08 02:02:18.250 221 12810.92 9.70 54887.88 88888.00 2012-08-08 02:02:18.375 221 12810.88 9.70 54887.85 88888.00 2012-08-08 02:02:18.500 221 12810.95 9.70 54887.90 88888.00 2012-08-08 02:02:18.625 221 12810.90 9.72 54887.90 88888.00 2012-08-08 02:02:18.750 221 12810.88 9.70 54887.90 88888.00 2012-08-08 02:02:18.875 221 12810.88 9.68 54887.90 88888.00 2012-08-08 02:02:19.000 221 12810.88 9.70 54887.90 88888.00 2012-08-08 02:02:19.125 221 12810.88 9.70 54887.97 88888.00 2012-08-08 02:02:19.250 221 12810.88 9.70 54887.97 88888.00 2012-08-08 02:02:19.375 221 12810.90 9.70 54887.95 88888.00 2012-08-08 02:02:19.500 221 12810.92 9.70 54887.93 88888.00 2012-08-08 02:02:19.625 221 12810.90 9.72 54887.90 88888.00 2012-08-08 02:02:19.750 221 12810.88 9.72 54887.90 88888.00 2012-08-08 02:02:19.875 221 12810.88 9.70 54887.93 88888.00 2012-08-08 02:02:20.000 221 12810.85 9.70 54887.93 88888.00 2012-08-08 02:02:20.125 221 12810.75 9.68 54887.93 88888.00 2012-08-08 02:02:20.250 221 12810.70 9.70 54887.93 88888.00 2012-08-08 02:02:20.375 221 12810.77 9.72 54887.95 88888.00 2012-08-08 02:02:20.500 221 12810.83 9.75 54887.95 88888.00 2012-08-08 02:02:20.625 221 12810.83 9.72 54887.93 88888.00 2012-08-08 02:02:20.750 221 12810.77 9.68 54887.90 88888.00 2012-08-08 02:02:20.875 221 12810.77 9.68 54887.93 88888.00 2012-08-08 02:02:21.000 221 12810.80 9.65 54887.90 88888.00 2012-08-08 02:02:21.125 221 12810.75 9.68 54887.90 88888.00 2012-08-08 02:02:21.250 221 12810.67 9.68 54887.93 88888.00 2012-08-08 02:02:21.375 221 12810.70 9.68 54887.93 88888.00 2012-08-08 02:02:21.500 221 12810.67 9.70 54887.93 88888.00 2012-08-08 02:02:21.625 221 12810.70 9.72 54887.95 88888.00 2012-08-08 02:02:21.750 221 12810.70 9.72 54887.93 88888.00 2012-08-08 02:02:21.875 221 12810.73 9.70 54887.93 88888.00 2012-08-08 02:02:22.000 221 12810.75 9.70 54887.93 88888.00 2012-08-08 02:02:22.125 221 12810.70 9.70 54887.93 88888.00 2012-08-08 02:02:22.250 221 12810.60 9.68 54887.95 88888.00 2012-08-08 02:02:22.375 221 12810.60 9.68 54887.95 88888.00 2012-08-08 02:02:22.500 221 12810.62 9.68 54887.95 88888.00 2012-08-08 02:02:22.625 221 12810.67 9.70 54887.95 88888.00 2012-08-08 02:02:22.750 221 12810.67 9.68 54887.95 88888.00 2012-08-08 02:02:22.875 221 12810.67 9.68 54887.95 88888.00 2012-08-08 02:02:23.000 221 12810.70 9.65 54887.95 88888.00 2012-08-08 02:02:23.125 221 12810.73 9.68 54887.95 88888.00 2012-08-08 02:02:23.250 221 12810.65 9.62 54887.95 88888.00 2012-08-08 02:02:23.375 221 12810.65 9.65 54887.93 88888.00 2012-08-08 02:02:23.500 221 12810.70 9.68 54887.95 88888.00 2012-08-08 02:02:23.625 221 12810.70 9.70 54888.00 88888.00 2012-08-08 02:02:23.750 221 12810.65 9.68 54888.00 88888.00 2012-08-08 02:02:23.875 221 12810.65 9.65 54887.97 88888.00 2012-08-08 02:02:24.000 221 12810.65 9.65 54887.97 88888.00 2012-08-08 02:02:24.125 221 12810.70 9.65 54887.97 88888.00 2012-08-08 02:02:24.250 221 12810.65 9.65 54887.95 88888.00 2012-08-08 02:02:24.375 221 12810.67 9.65 54887.95 88888.00 2012-08-08 02:02:24.500 221 12810.65 9.65 54887.95 88888.00 2012-08-08 02:02:24.625 221 12810.62 9.70 54887.93 88888.00 2012-08-08 02:02:24.750 221 12810.62 9.68 54887.95 88888.00 2012-08-08 02:02:24.875 221 12810.62 9.68 54887.97 88888.00 2012-08-08 02:02:25.000 221 12810.60 9.68 54887.97 88888.00 2012-08-08 02:02:25.125 221 12810.58 9.68 54887.97 88888.00 2012-08-08 02:02:25.250 221 12810.55 9.68 54887.97 88888.00 2012-08-08 02:02:25.375 221 12810.55 9.70 54887.97 88888.00 2012-08-08 02:02:25.500 221 12810.50 9.70 54887.97 88888.00 2012-08-08 02:02:25.625 221 12810.50 9.68 54887.95 88888.00 2012-08-08 02:02:25.750 221 12810.50 9.68 54887.95 88888.00 2012-08-08 02:02:25.875 221 12810.48 9.65 54887.93 88888.00 2012-08-08 02:02:26.000 221 12810.45 9.65 54887.93 88888.00 2012-08-08 02:02:26.125 221 12810.45 9.70 54887.93 88888.00 2012-08-08 02:02:26.250 221 12810.48 9.70 54887.95 88888.00 2012-08-08 02:02:26.375 221 12810.45 9.68 54887.93 88888.00 2012-08-08 02:02:26.500 221 12810.40 9.70 54887.97 88888.00 2012-08-08 02:02:26.625 221 12810.45 9.72 54888.00 88888.00 2012-08-08 02:02:26.750 221 12810.48 9.72 54888.00 88888.00 2012-08-08 02:02:26.875 221 12810.42 9.72 54887.97 88888.00 2012-08-08 02:02:27.000 221 12810.40 9.72 54888.00 88888.00 2012-08-08 02:02:27.125 221 12810.35 9.70 54887.97 88888.00 2012-08-08 02:02:27.250 221 12810.33 9.62 54887.95 88888.00 2012-08-08 02:02:27.375 221 12810.35 9.62 54887.93 88888.00 2012-08-08 02:02:27.500 221 12810.33 9.65 54887.97 88888.00 2012-08-08 02:02:27.625 221 12810.30 9.68 54887.97 88888.00 2012-08-08 02:02:27.750 221 12810.25 9.65 54887.97 88888.00 2012-08-08 02:02:27.875 221 12810.27 9.65 54887.97 88888.00 2012-08-08 02:02:28.000 221 12810.30 9.68 54887.95 88888.00 2012-08-08 02:02:28.125 221 12810.38 9.68 54887.95 88888.00 2012-08-08 02:02:28.250 221 12810.38 9.65 54887.95 88888.00 2012-08-08 02:02:28.375 221 12810.35 9.68 54887.97 88888.00 2012-08-08 02:02:28.500 221 12810.27 9.70 54887.97 88888.00 2012-08-08 02:02:28.625 221 12810.25 9.68 54887.95 88888.00 2012-08-08 02:02:28.750 221 12810.27 9.68 54887.95 88888.00 2012-08-08 02:02:28.875 221 12810.30 9.68 54887.90 88888.00 2012-08-08 02:02:29.000 221 12810.27 9.65 54887.90 88888.00 2012-08-08 02:02:29.125 221 12810.27 9.72 54887.97 88888.00 2012-08-08 02:02:29.250 221 12810.23 9.68 54887.97 88888.00 2012-08-08 02:02:29.375 221 12810.25 9.68 54887.95 88888.00 2012-08-08 02:02:29.500 221 12810.17 9.65 54887.95 88888.00 2012-08-08 02:02:29.625 221 12810.20 9.62 54887.95 88888.00 2012-08-08 02:02:29.750 221 12810.25 9.65 54887.95 88888.00 2012-08-08 02:02:29.875 221 12810.25 9.68 54887.95 88888.00 2012-08-08 02:02:30.000 221 12810.25 9.65 54887.93 88888.00 2012-08-08 02:02:30.125 221 12810.25 9.65 54887.93 88888.00 2012-08-08 02:02:30.250 221 12810.27 9.65 54887.95 88888.00 2012-08-08 02:02:30.375 221 12810.27 9.68 54887.97 88888.00 2012-08-08 02:02:30.500 221 12810.25 9.72 54888.00 88888.00 2012-08-08 02:02:30.625 221 12810.25 9.70 54887.97 88888.00 2012-08-08 02:02:30.750 221 12810.17 9.65 54887.97 88888.00 2012-08-08 02:02:30.875 221 12810.10 9.65 54887.95 88888.00 2012-08-08 02:02:31.000 221 12810.08 9.68 54887.95 88888.00 2012-08-08 02:02:31.125 221 12810.08 9.75 54887.93 88888.00 2012-08-08 02:02:31.250 221 12810.12 9.70 54887.93 88888.00 2012-08-08 02:02:31.375 221 12810.12 9.70 54887.93 88888.00 2012-08-08 02:02:31.500 221 12810.10 9.68 54887.93 88888.00 2012-08-08 02:02:31.625 221 12810.05 9.70 54887.95 88888.00 2012-08-08 02:02:31.750 221 12810.05 9.70 54887.97 88888.00 2012-08-08 02:02:31.875 221 12810.02 9.70 54887.97 88888.00 2012-08-08 02:02:32.000 221 12810.05 9.68 54887.93 88888.00 2012-08-08 02:02:32.125 221 12810.05 9.68 54887.95 88888.00 2012-08-08 02:02:32.250 221 12809.92 9.57 54887.80 88888.00 2012-08-08 02:02:32.375 221 12809.90 9.60 54887.85 88888.00 2012-08-08 02:02:32.500 221 12809.92 9.62 54887.93 88888.00 2012-08-08 02:02:32.625 221 12810.00 9.62 54887.93 88888.00 2012-08-08 02:02:32.750 221 12810.02 9.65 54887.93 88888.00 2012-08-08 02:02:32.875 221 12810.05 9.70 54887.95 88888.00 2012-08-08 02:02:33.000 221 12810.05 9.68 54887.93 88888.00 2012-08-08 02:02:33.125 221 12810.02 9.68 54887.95 88888.00 2012-08-08 02:02:33.250 221 12810.00 9.68 54887.97 88888.00 2012-08-08 02:02:33.375 221 12810.05 9.68 54887.97 88888.00 2012-08-08 02:02:33.500 221 12810.02 9.68 54887.95 88888.00 2012-08-08 02:02:33.625 221 12809.98 9.68 54887.95 88888.00 2012-08-08 02:02:33.750 221 12809.95 9.68 54887.95 88888.00 2012-08-08 02:02:33.875 221 12810.00 9.70 54887.97 88888.00 2012-08-08 02:02:34.000 221 12810.02 9.68 54887.95 88888.00 2012-08-08 02:02:34.125 221 12809.98 9.65 54887.93 88888.00 2012-08-08 02:02:34.250 221 12809.88 9.65 54887.95 88888.00 2012-08-08 02:02:34.375 221 12809.95 9.70 54887.97 88888.00 2012-08-08 02:02:34.500 221 12810.00 9.70 54887.97 88888.00 2012-08-08 02:02:34.625 221 12810.02 9.68 54887.97 88888.00 2012-08-08 02:02:34.750 221 12809.95 9.65 54887.97 88888.00 2012-08-08 02:02:34.875 221 12809.90 9.62 54887.97 88888.00 2012-08-08 02:02:35.000 221 12809.98 9.65 54887.97 88888.00 2012-08-08 02:02:35.125 221 12810.00 9.68 54887.97 88888.00 2012-08-08 02:02:35.250 221 12810.02 9.72 54888.00 88888.00 2012-08-08 02:02:35.375 221 12810.05 9.70 54887.97 88888.00 2012-08-08 02:02:35.500 221 12809.98 9.65 54887.95 88888.00 2012-08-08 02:02:35.625 221 12809.95 9.65 54887.97 88888.00 2012-08-08 02:02:35.750 221 12809.90 9.65 54887.95 88888.00 2012-08-08 02:02:35.875 221 12809.83 9.62 54887.93 88888.00 2012-08-08 02:02:36.000 221 12809.75 9.65 54887.93 88888.00 2012-08-08 02:02:36.125 221 12809.75 9.68 54887.97 88888.00 2012-08-08 02:02:36.250 221 12809.73 9.68 54887.97 88888.00 2012-08-08 02:02:36.375 221 12809.75 9.65 54887.95 88888.00 2012-08-08 02:02:36.500 221 12809.75 9.65 54887.93 88888.00 2012-08-08 02:02:36.625 221 12809.80 9.65 54887.95 88888.00 2012-08-08 02:02:36.750 221 12809.80 9.65 54887.97 88888.00 2012-08-08 02:02:36.875 221 12809.75 9.62 54887.95 88888.00 2012-08-08 02:02:37.000 221 12809.70 9.60 54887.93 88888.00 2012-08-08 02:02:37.125 221 12809.70 9.60 54887.95 88888.00 2012-08-08 02:02:37.250 221 12809.73 9.62 54887.95 88888.00 2012-08-08 02:02:37.375 221 12809.73 9.65 54887.97 88888.00 2012-08-08 02:02:37.500 221 12809.70 9.65 54887.95 88888.00 2012-08-08 02:02:37.625 221 12809.75 9.70 54887.97 88888.00 2012-08-08 02:02:37.750 221 12809.80 9.68 54888.00 88888.00 2012-08-08 02:02:37.875 221 12809.75 9.65 54888.00 88888.00 2012-08-08 02:02:38.000 221 12809.75 9.65 54887.93 88888.00 2012-08-08 02:02:38.125 221 12809.77 9.68 54887.93 88888.00 2012-08-08 02:02:38.250 221 12809.75 9.65 54887.93 88888.00 2012-08-08 02:02:38.375 221 12809.75 9.65 54887.95 88888.00 2012-08-08 02:02:38.500 221 12809.67 9.62 54887.97 88888.00 2012-08-08 02:02:38.625 221 12809.60 9.60 54887.93 88888.00 2012-08-08 02:02:38.750 221 12809.65 9.65 54887.95 88888.00 2012-08-08 02:02:38.875 221 12809.73 9.68 54887.95 88888.00 2012-08-08 02:02:39.000 221 12809.73 9.68 54887.95 88888.00 2012-08-08 02:02:39.125 221 12809.65 9.65 54887.97 88888.00 2012-08-08 02:02:39.250 221 12809.62 9.65 54887.95 88888.00 2012-08-08 02:02:39.375 221 12809.67 9.62 54887.95 88888.00 2012-08-08 02:02:39.500 221 12809.65 9.62 54887.95 88888.00 2012-08-08 02:02:39.625 221 12809.62 9.65 54887.95 88888.00 2012-08-08 02:02:39.750 221 12809.65 9.62 54887.93 88888.00 2012-08-08 02:02:39.875 221 12809.60 9.62 54887.93 88888.00 2012-08-08 02:02:40.000 221 12809.60 9.65 54887.95 88888.00 2012-08-08 02:02:40.125 221 12809.60 9.65 54887.95 88888.00 2012-08-08 02:02:40.250 221 12809.58 9.62 54887.97 88888.00 2012-08-08 02:02:40.375 221 12809.58 9.62 54887.97 88888.00 2012-08-08 02:02:40.500 221 12809.58 9.65 54888.00 88888.00 2012-08-08 02:02:40.625 221 12809.58 9.70 54887.97 88888.00 2012-08-08 02:02:40.750 221 12809.50 9.70 54887.97 88888.00 2012-08-08 02:02:40.875 221 12809.42 9.68 54887.97 88888.00 2012-08-08 02:02:41.000 221 12809.35 9.65 54887.95 88888.00 2012-08-08 02:02:41.125 221 12809.40 9.65 54887.93 88888.00 2012-08-08 02:02:41.250 221 12809.35 9.62 54887.90 88888.00 2012-08-08 02:02:41.375 221 12809.40 9.65 54887.90 88888.00 2012-08-08 02:02:41.500 221 12809.45 9.62 54887.90 88888.00 2012-08-08 02:02:41.625 221 12809.42 9.60 54887.90 88888.00 2012-08-08 02:02:41.750 221 12809.38 9.62 54887.93 88888.00 2012-08-08 02:02:41.875 221 12809.33 9.62 54887.95 88888.00 2012-08-08 02:02:42.000 221 12809.30 9.62 54887.95 88888.00 2012-08-08 02:02:42.125 221 12809.33 9.62 54887.95 88888.00 2012-08-08 02:02:42.250 221 12809.35 9.60 54887.90 88888.00 2012-08-08 02:02:42.375 221 12809.33 9.57 54887.90 88888.00 2012-08-08 02:02:42.500 221 12809.35 9.65 54887.97 88888.00 2012-08-08 02:02:42.625 221 12809.33 9.65 54887.97 88888.00 2012-08-08 02:02:42.750 221 12809.35 9.65 54887.95 88888.00 2012-08-08 02:02:42.875 221 12809.35 9.62 54887.95 88888.00 2012-08-08 02:02:43.000 221 12809.27 9.62 54887.95 88888.00 2012-08-08 02:02:43.125 221 12809.25 9.62 54887.95 88888.00 2012-08-08 02:02:43.250 221 12809.25 9.60 54887.95 88888.00 2012-08-08 02:02:43.375 221 12809.30 9.62 54887.97 88888.00 2012-08-08 02:02:43.500 221 12809.30 9.62 54887.93 88888.00 2012-08-08 02:02:43.625 221 12809.20 9.57 54887.93 88888.00 2012-08-08 02:02:43.750 221 12809.12 9.57 54887.93 88888.00 2012-08-08 02:02:43.875 221 12809.17 9.60 54887.95 88888.00 2012-08-08 02:02:44.000 221 12809.23 9.62 54887.97 88888.00 2012-08-08 02:02:44.125 221 12809.23 9.65 54887.97 88888.00 2012-08-08 02:02:44.250 221 12809.12 9.60 54887.97 88888.00 2012-08-08 02:02:44.375 221 12809.10 9.62 54887.97 88888.00 2012-08-08 02:02:44.500 221 12809.05 9.65 54887.97 88888.00 2012-08-08 02:02:44.625 221 12809.10 9.65 54888.00 88888.00 2012-08-08 02:02:44.750 221 12809.12 9.62 54887.97 88888.00 2012-08-08 02:02:44.875 221 12809.10 9.60 54887.95 88888.00 2012-08-08 02:02:45.000 221 12809.05 9.57 54887.95 88888.00 2012-08-08 02:02:45.125 221 12808.98 9.57 54887.93 88888.00 2012-08-08 02:02:45.250 221 12809.00 9.62 54887.93 88888.00 2012-08-08 02:02:45.375 221 12809.08 9.62 54887.90 88888.00 2012-08-08 02:02:45.500 221 12809.12 9.62 54887.93 88888.00 2012-08-08 02:02:45.625 221 12809.05 9.60 54887.93 88888.00 2012-08-08 02:02:45.750 221 12809.08 9.62 54887.93 88888.00 2012-08-08 02:02:45.875 221 12809.10 9.62 54887.93 88888.00 2012-08-08 02:02:46.000 221 12809.12 9.60 54887.93 88888.00 2012-08-08 02:02:46.125 221 12809.10 9.65 54887.95 88888.00 2012-08-08 02:02:46.250 221 12809.05 9.65 54887.97 88888.00 2012-08-08 02:02:46.375 221 12809.08 9.68 54887.97 88888.00 2012-08-08 02:02:46.500 221 12809.10 9.65 54887.97 88888.00 2012-08-08 02:02:46.625 221 12809.02 9.60 54887.95 88888.00 2012-08-08 02:02:46.750 221 12808.98 9.60 54887.95 88888.00 2012-08-08 02:02:46.875 221 12808.92 9.60 54887.95 88888.00 2012-08-08 02:02:47.000 221 12808.95 9.60 54887.95 88888.00 2012-08-08 02:02:47.125 221 12809.00 9.62 54887.97 88888.00 2012-08-08 02:02:47.250 221 12808.95 9.62 54887.95 88888.00 2012-08-08 02:02:47.375 221 12808.90 9.65 54887.97 88888.00 2012-08-08 02:02:47.500 221 12808.88 9.62 54887.97 88888.00 2012-08-08 02:02:47.625 221 12808.88 9.60 54887.97 88888.00 2012-08-08 02:02:47.750 221 12808.90 9.65 54887.97 88888.00 2012-08-08 02:02:47.875 221 12808.92 9.65 54888.00 88888.00 2012-08-08 02:02:48.000 221 12809.02 9.65 54888.00 88888.00 2012-08-08 02:02:48.125 221 12809.00 9.65 54888.00 88888.00 2012-08-08 02:02:48.250 221 12808.85 9.60 54887.97 88888.00 2012-08-08 02:02:48.375 221 12808.77 9.62 54887.97 88888.00 2012-08-08 02:02:48.500 221 12808.80 9.62 54887.97 88888.00 2012-08-08 02:02:48.625 221 12808.83 9.62 54887.97 88888.00 2012-08-08 02:02:48.750 221 12808.80 9.62 54888.00 88888.00 2012-08-08 02:02:48.875 221 12808.77 9.65 54888.00 88888.00 2012-08-08 02:02:49.000 221 12808.80 9.65 54887.97 88888.00 2012-08-08 02:02:49.125 221 12808.83 9.62 54887.95 88888.00 2012-08-08 02:02:49.250 221 12808.83 9.62 54887.97 88888.00 2012-08-08 02:02:49.375 221 12808.80 9.62 54887.97 88888.00 2012-08-08 02:02:49.500 221 12808.77 9.65 54887.97 88888.00 2012-08-08 02:02:49.625 221 12808.77 9.62 54887.97 88888.00 2012-08-08 02:02:49.750 221 12808.77 9.62 54887.97 88888.00 2012-08-08 02:02:49.875 221 12808.77 9.62 54888.00 88888.00 2012-08-08 02:02:50.000 221 12808.75 9.60 54887.97 88888.00 2012-08-08 02:02:50.125 221 12808.70 9.60 54887.97 88888.00 2012-08-08 02:02:50.250 221 12808.60 9.60 54888.00 88888.00 2012-08-08 02:02:50.375 221 12808.58 9.62 54888.00 88888.00 2012-08-08 02:02:50.500 221 12808.62 9.62 54888.00 88888.00 2012-08-08 02:02:50.625 221 12808.67 9.62 54888.00 88888.00 2012-08-08 02:02:50.750 221 12808.73 9.65 54888.00 88888.00 2012-08-08 02:02:50.875 221 12808.70 9.65 54888.00 88888.00 2012-08-08 02:02:51.000 221 12808.67 9.62 54887.97 88888.00 2012-08-08 02:02:51.125 221 12808.62 9.62 54887.97 88888.00 2012-08-08 02:02:51.250 221 12808.62 9.62 54888.00 88888.00 2012-08-08 02:02:51.375 221 12808.65 9.62 54887.97 88888.00 2012-08-08 02:02:51.500 221 12808.58 9.60 54887.97 88888.00 2012-08-08 02:02:51.625 221 12808.55 9.60 54887.97 88888.00 2012-08-08 02:02:51.750 221 12808.60 9.60 54887.97 88888.00 2012-08-08 02:02:51.875 221 12808.67 9.62 54887.95 88888.00 2012-08-08 02:02:52.000 221 12808.65 9.60 54887.93 88888.00 2012-08-08 02:02:52.125 221 12808.58 9.57 54887.93 88888.00 2012-08-08 02:02:52.250 221 12808.62 9.62 54887.97 88888.00 2012-08-08 02:02:52.375 221 12808.65 9.65 54887.95 88888.00 2012-08-08 02:02:52.500 221 12808.65 9.65 54887.95 88888.00 2012-08-08 02:02:52.625 221 12808.60 9.62 54887.97 88888.00 2012-08-08 02:02:52.750 221 12808.60 9.62 54887.97 88888.00 2012-08-08 02:02:52.875 221 12808.58 9.62 54887.97 88888.00 2012-08-08 02:02:53.000 221 12808.50 9.62 54888.00 88888.00 2012-08-08 02:02:53.125 221 12808.48 9.62 54887.97 88888.00 2012-08-08 02:02:53.250 221 12808.55 9.62 54887.97 88888.00 2012-08-08 02:02:53.375 221 12808.58 9.65 54887.97 88888.00 2012-08-08 02:02:53.500 221 12808.52 9.62 54887.97 88888.00 2012-08-08 02:02:53.625 221 12808.48 9.62 54887.97 88888.00 2012-08-08 02:02:53.750 221 12808.45 9.62 54887.97 88888.00 2012-08-08 02:02:53.875 221 12808.45 9.62 54887.97 88888.00 2012-08-08 02:02:54.000 221 12808.45 9.68 54887.97 88888.00 2012-08-08 02:02:54.125 221 12808.48 9.65 54887.97 88888.00 2012-08-08 02:02:54.250 221 12808.40 9.62 54888.00 88888.00 2012-08-08 02:02:54.375 221 12808.42 9.62 54888.00 88888.00 2012-08-08 02:02:54.500 221 12808.38 9.62 54888.00 88888.00 2012-08-08 02:02:54.625 221 12808.38 9.62 54887.97 88888.00 2012-08-08 02:02:54.750 221 12808.38 9.62 54887.97 88888.00 2012-08-08 02:02:54.875 221 12808.38 9.62 54888.00 88888.00 2012-08-08 02:02:55.000 221 12808.35 9.60 54887.95 88888.00 2012-08-08 02:02:55.125 221 12808.33 9.55 54887.93 88888.00 2012-08-08 02:02:55.250 221 12808.33 9.57 54887.95 88888.00 2012-08-08 02:02:55.375 221 12808.40 9.60 54887.97 88888.00 2012-08-08 02:02:55.500 221 12808.42 9.65 54888.00 88888.00 2012-08-08 02:02:55.625 221 12808.38 9.60 54888.00 88888.00 2012-08-08 02:02:55.750 221 12808.38 9.57 54887.97 88888.00 2012-08-08 02:02:55.875 221 12808.42 9.60 54887.97 88888.00 2012-08-08 02:02:56.000 221 12808.40 9.60 54887.97 88888.00 2012-08-08 02:02:56.125 221 12808.40 9.60 54888.00 88888.00 2012-08-08 02:02:56.250 221 12808.38 9.62 54888.00 88888.00 2012-08-08 02:02:56.375 221 12808.35 9.60 54888.00 88888.00 2012-08-08 02:02:56.500 221 12808.25 9.57 54888.00 88888.00 2012-08-08 02:02:56.625 221 12808.17 9.60 54887.97 88888.00 2012-08-08 02:02:56.750 221 12808.25 9.62 54888.03 88888.00 2012-08-08 02:02:56.875 221 12808.33 9.62 54888.00 88888.00 2012-08-08 02:02:57.000 221 12808.27 9.65 54888.00 88888.00 2012-08-08 02:02:57.125 221 12808.20 9.65 54888.03 88888.00 2012-08-08 02:02:57.250 221 12808.20 9.62 54888.00 88888.00 2012-08-08 02:02:57.375 221 12808.20 9.60 54887.97 88888.00 2012-08-08 02:02:57.500 221 12808.20 9.60 54887.95 88888.00 2012-08-08 02:02:57.625 221 12808.25 9.60 54887.97 88888.00 2012-08-08 02:02:57.750 221 12808.30 9.62 54888.00 88888.00 2012-08-08 02:02:57.875 221 12808.33 9.65 54888.03 88888.00 2012-08-08 02:02:58.000 221 12808.30 9.65 54888.03 88888.00 2012-08-08 02:02:58.125 221 12808.23 9.65 54888.00 88888.00 2012-08-08 02:02:58.250 221 12808.15 9.62 54888.00 88888.00 2012-08-08 02:02:58.375 221 12808.20 9.68 54888.00 88888.00 2012-08-08 02:02:58.500 221 12808.23 9.68 54888.03 88888.00 2012-08-08 02:02:58.625 221 12808.20 9.68 54888.00 88888.00 2012-08-08 02:02:58.750 221 12808.17 9.68 54888.03 88888.00 2012-08-08 02:02:58.875 221 12808.15 9.68 54888.03 88888.00 2012-08-08 02:02:59.000 221 12808.15 9.65 54888.00 88888.00 2012-08-08 02:02:59.125 221 12808.12 9.65 54888.03 88888.00 2012-08-08 02:02:59.250 221 12808.10 9.68 54888.03 88888.00 2012-08-08 02:02:59.375 221 12808.10 9.68 54888.03 88888.00 2012-08-08 02:02:59.500 221 12808.08 9.65 54888.00 88888.00 2012-08-08 02:02:59.625 221 12808.10 9.65 54888.00 88888.00 2012-08-08 02:02:59.750 221 12808.10 9.62 54887.97 88888.00 2012-08-08 02:02:59.875 221 12808.05 9.62 54888.00 88888.00 2012-08-08 02:03:00.000 221 12808.10 9.65 54888.00 88888.00 2012-08-08 02:03:00.125 221 12808.10 9.68 54888.00 88888.00 2012-08-08 02:03:00.250 221 12808.05 9.68 54887.97 88888.00 2012-08-08 02:03:00.375 221 12808.02 9.70 54887.95 88888.00 2012-08-08 02:03:00.500 221 12808.02 9.70 54887.97 88888.00 2012-08-08 02:03:00.625 221 12808.08 9.68 54887.97 88888.00 2012-08-08 02:03:00.750 221 12808.10 9.72 54888.00 88888.00 2012-08-08 02:03:00.875 221 12808.12 9.72 54888.00 88888.00 2012-08-08 02:03:01.000 221 12808.08 9.72 54888.00 88888.00 2012-08-08 02:03:01.125 221 12808.02 9.70 54888.03 88888.00 2012-08-08 02:03:01.250 221 12807.98 9.70 54888.03 88888.00 2012-08-08 02:03:01.375 221 12807.95 9.70 54888.00 88888.00 2012-08-08 02:03:01.500 221 12807.90 9.68 54888.00 88888.00 2012-08-08 02:03:01.625 221 12807.92 9.70 54888.00 88888.00 2012-08-08 02:03:01.750 221 12807.92 9.70 54888.00 88888.00 2012-08-08 02:03:01.875 221 12807.88 9.70 54888.03 88888.00 2012-08-08 02:03:02.000 221 12807.88 9.72 54888.05 88888.00 2012-08-08 02:03:02.125 221 12807.92 9.75 54888.03 88888.00 2012-08-08 02:03:02.250 221 12807.90 9.70 54888.00 88888.00 2012-08-08 02:03:02.375 221 12807.90 9.68 54887.97 88888.00 2012-08-08 02:03:02.500 221 12807.98 9.68 54888.00 88888.00 2012-08-08 02:03:02.625 221 12807.98 9.70 54888.05 88888.00 2012-08-08 02:03:02.750 221 12807.95 9.72 54888.05 88888.00 2012-08-08 02:03:02.875 221 12807.92 9.72 54888.03 88888.00 2012-08-08 02:03:03.000 221 12807.90 9.70 54888.00 88888.00 2012-08-08 02:03:03.125 221 12807.88 9.70 54888.00 88888.00 2012-08-08 02:03:03.250 221 12807.85 9.70 54888.03 88888.00 2012-08-08 02:03:03.375 221 12807.83 9.70 54888.00 88888.00 2012-08-08 02:03:03.500 221 12807.77 9.72 54888.03 88888.00 2012-08-08 02:03:03.625 221 12807.77 9.72 54888.03 88888.00 2012-08-08 02:03:03.750 221 12807.77 9.72 54888.03 88888.00 2012-08-08 02:03:03.875 221 12807.77 9.75 54888.05 88888.00 2012-08-08 02:03:04.000 221 12807.75 9.75 54888.03 88888.00 2012-08-08 02:03:04.125 221 12807.73 9.72 54888.03 88888.00 2012-08-08 02:03:04.250 221 12807.75 9.72 54888.03 88888.00 2012-08-08 02:03:04.375 221 12807.75 9.75 54888.00 88888.00 2012-08-08 02:03:04.500 221 12807.73 9.78 54888.00 88888.00 2012-08-08 02:03:04.625 221 12807.75 9.72 54888.00 88888.00 2012-08-08 02:03:04.750 221 12807.73 9.68 54887.97 88888.00 2012-08-08 02:03:04.875 221 12807.75 9.72 54887.97 88888.00 2012-08-08 02:03:05.000 221 12807.75 9.78 54887.97 88888.00 2012-08-08 02:03:05.125 221 12807.75 9.72 54887.97 88888.00 2012-08-08 02:03:05.250 221 12807.75 9.72 54888.03 88888.00 2012-08-08 02:03:05.375 221 12807.80 9.75 54888.03 88888.00 2012-08-08 02:03:05.500 221 12807.77 9.75 54888.00 88888.00 2012-08-08 02:03:05.625 221 12807.73 9.72 54887.97 88888.00 2012-08-08 02:03:05.750 221 12807.70 9.72 54887.97 88888.00 2012-08-08 02:03:05.875 221 12807.70 9.75 54888.03 88888.00 2012-08-08 02:03:06.000 221 12807.67 9.75 54887.97 88888.00 2012-08-08 02:03:06.125 221 12807.62 9.72 54887.95 88888.00 2012-08-08 02:03:06.250 221 12807.70 9.78 54888.00 88888.00 2012-08-08 02:03:06.375 221 12807.75 9.80 54888.00 88888.00 2012-08-08 02:03:06.500 221 12807.70 9.78 54887.97 88888.00 2012-08-08 02:03:06.625 221 12807.70 9.78 54887.97 88888.00 2012-08-08 02:03:06.750 221 12807.70 9.75 54888.00 88888.00 2012-08-08 02:03:06.875 221 12807.65 9.78 54887.97 88888.00 2012-08-08 02:03:07.000 221 12807.65 9.78 54887.97 88888.00 2012-08-08 02:03:07.125 221 12807.62 9.78 54887.97 88888.00 2012-08-08 02:03:07.250 221 12807.58 9.75 54887.97 88888.00 2012-08-08 02:03:07.375 221 12807.60 9.78 54888.00 88888.00 2012-08-08 02:03:07.500 221 12807.62 9.78 54888.00 88888.00 2012-08-08 02:03:07.625 221 12807.60 9.80 54887.97 88888.00 2012-08-08 02:03:07.750 221 12807.58 9.80 54887.97 88888.00 2012-08-08 02:03:07.875 221 12807.55 9.78 54887.95 88888.00 2012-08-08 02:03:08.000 221 12807.58 9.78 54887.95 88888.00 2012-08-08 02:03:08.125 221 12807.58 9.82 54887.97 88888.00 2012-08-08 02:03:08.250 221 12807.52 9.82 54888.03 88888.00 2012-08-08 02:03:08.375 221 12807.52 9.82 54887.97 88888.00 2012-08-08 02:03:08.500 221 12807.35 9.72 54887.70 88888.00 2012-08-08 02:03:08.625 221 12807.42 9.80 54887.82 88888.00 2012-08-08 02:03:08.750 221 12807.58 9.82 54888.00 88888.00 2012-08-08 02:03:08.875 221 12807.60 9.82 54888.00 88888.00 2012-08-08 02:03:09.000 221 12807.55 9.82 54887.97 88888.00 2012-08-08 02:03:09.125 221 12807.58 9.82 54887.95 88888.00 2012-08-08 02:03:09.250 221 12807.45 9.65 54887.85 88888.00 2012-08-08 02:03:09.375 221 12807.35 9.57 54887.85 88888.00 2012-08-08 02:03:09.500 221 12807.45 9.68 54887.97 88888.00 2012-08-08 02:03:09.625 221 12807.55 9.82 54888.03 88888.00 2012-08-08 02:03:09.750 221 12807.55 9.82 54888.00 88888.00 2012-08-08 02:03:09.875 221 12807.52 9.80 54887.97 88888.00 2012-08-08 02:03:10.000 221 12807.55 9.82 54887.97 88888.00 2012-08-08 02:03:10.125 221 12807.50 9.85 54887.95 88888.00 2012-08-08 02:03:10.250 221 12807.42 9.82 54887.95 88888.00 2012-08-08 02:03:10.375 221 12807.50 9.85 54887.95 88888.00 2012-08-08 02:03:10.500 221 12807.48 9.85 54887.95 88888.00 2012-08-08 02:03:10.625 221 12807.38 9.85 54887.95 88888.00 2012-08-08 02:03:10.750 221 12807.38 9.82 54887.93 88888.00 2012-08-08 02:03:10.875 221 12807.45 9.88 54887.97 88888.00 2012-08-08 02:03:11.000 221 12807.55 9.90 54888.00 88888.00 2012-08-08 02:03:11.125 221 12807.58 9.88 54887.95 88888.00 2012-08-08 02:03:11.250 221 12807.40 9.82 54887.93 88888.00 2012-08-08 02:03:11.375 221 12807.35 9.82 54887.93 88888.00 2012-08-08 02:03:11.500 221 12807.33 9.88 54887.97 88888.00 2012-08-08 02:03:11.625 221 12807.33 9.88 54887.97 88888.00 2012-08-08 02:03:11.750 221 12807.33 9.85 54887.95 88888.00 2012-08-08 02:03:11.875 221 12807.33 9.85 54887.95 88888.00 2012-08-08 02:03:12.000 221 12807.40 9.88 54887.95 88888.00 2012-08-08 02:03:12.125 221 12807.35 9.88 54887.97 88888.00 2012-08-08 02:03:12.250 221 12807.38 9.88 54887.97 88888.00 2012-08-08 02:03:12.375 221 12807.38 9.85 54887.97 88888.00 2012-08-08 02:03:12.500 221 12807.33 9.82 54887.95 88888.00 2012-08-08 02:03:12.625 221 12807.33 9.82 54887.95 88888.00 2012-08-08 02:03:12.750 221 12807.30 9.88 54887.97 88888.00 2012-08-08 02:03:12.875 221 12807.27 9.90 54887.97 88888.00 2012-08-08 02:03:13.000 221 12807.27 9.90 54887.97 88888.00 2012-08-08 02:03:13.125 221 12807.33 9.88 54887.97 88888.00 2012-08-08 02:03:13.250 221 12807.38 9.88 54887.97 88888.00 2012-08-08 02:03:13.375 221 12807.35 9.90 54887.97 88888.00 2012-08-08 02:03:13.500 221 12807.33 9.88 54887.95 88888.00 2012-08-08 02:03:13.625 221 12807.27 9.85 54887.93 88888.00 2012-08-08 02:03:13.750 221 12807.30 9.82 54887.93 88888.00 2012-08-08 02:03:13.875 221 12807.33 9.93 54887.95 88888.00 2012-08-08 02:03:14.000 221 12807.33 9.95 54887.93 88888.00 2012-08-08 02:03:14.125 221 12807.35 9.93 54887.95 88888.00 2012-08-08 02:03:14.250 221 12807.35 9.88 54887.95 88888.00 2012-08-08 02:03:14.375 221 12807.38 9.90 54887.93 88888.00 2012-08-08 02:03:14.500 221 12807.35 9.93 54887.90 88888.00 2012-08-08 02:03:14.625 221 12807.30 9.93 54887.93 88888.00 2012-08-08 02:03:14.750 221 12807.25 9.93 54887.93 88888.00 2012-08-08 02:03:14.875 221 12807.23 9.93 54887.93 88888.00 2012-08-08 02:03:15.000 221 12807.23 9.90 54887.93 88888.00 2012-08-08 02:03:15.125 221 12807.25 9.93 54887.93 88888.00 2012-08-08 02:03:15.250 221 12807.23 9.90 54887.93 88888.00 2012-08-08 02:03:15.375 221 12807.23 9.95 54887.95 88888.00 2012-08-08 02:03:15.500 221 12807.17 9.97 54887.93 88888.00 2012-08-08 02:03:15.625 221 12807.15 9.97 54887.93 88888.00 2012-08-08 02:03:15.750 221 12807.17 10.00 54887.93 88888.00 2012-08-08 02:03:15.875 221 12807.20 9.97 54887.93 88888.00 2012-08-08 02:03:16.000 221 12807.20 9.95 54887.90 88888.00 2012-08-08 02:03:16.125 221 12807.27 9.95 54887.93 88888.00 2012-08-08 02:03:16.250 221 12807.30 9.95 54887.90 88888.00 2012-08-08 02:03:16.375 221 12807.27 10.00 54887.93 88888.00 2012-08-08 02:03:16.500 221 12807.23 10.00 54887.90 88888.00 2012-08-08 02:03:16.625 221 12807.25 9.97 54887.90 88888.00 2012-08-08 02:03:16.750 221 12807.23 10.00 54887.93 88888.00 2012-08-08 02:03:16.875 221 12807.17 9.97 54887.93 88888.00 2012-08-08 02:03:17.000 221 12807.10 10.00 54887.93 88888.00 2012-08-08 02:03:17.125 221 12807.10 10.00 54887.93 88888.00 2012-08-08 02:03:17.250 221 12807.15 10.00 54887.97 88888.00 2012-08-08 02:03:17.375 221 12807.20 10.03 54887.93 88888.00 2012-08-08 02:03:17.500 221 12807.15 10.03 54887.88 88888.00 2012-08-08 02:03:17.625 221 12807.10 10.00 54887.90 88888.00 2012-08-08 02:03:17.750 221 12807.08 10.00 54887.93 88888.00 2012-08-08 02:03:17.875 221 12807.10 10.05 54887.95 88888.00 2012-08-08 02:03:18.000 221 12807.05 10.03 54887.90 88888.00 2012-08-08 02:03:18.125 221 12807.10 10.05 54887.90 88888.00 2012-08-08 02:03:18.250 221 12807.17 10.07 54887.93 88888.00 2012-08-08 02:03:18.375 221 12807.23 10.07 54887.95 88888.00 2012-08-08 02:03:18.500 221 12807.17 10.07 54887.95 88888.00 2012-08-08 02:03:18.625 221 12807.05 10.07 54887.95 88888.00 2012-08-08 02:03:18.750 221 12807.00 10.03 54887.93 88888.00 2012-08-08 02:03:18.875 221 12807.08 10.03 54887.88 88888.00 2012-08-08 02:03:19.000 221 12807.08 10.05 54887.85 88888.00 2012-08-08 02:03:19.125 221 12807.02 10.05 54887.85 88888.00 2012-08-08 02:03:19.250 221 12807.08 10.03 54887.88 88888.00 2012-08-08 02:03:19.375 221 12807.12 10.05 54887.88 88888.00 2012-08-08 02:03:19.500 221 12807.17 10.07 54887.88 88888.00 2012-08-08 02:03:19.625 221 12807.15 10.10 54887.88 88888.00 2012-08-08 02:03:19.750 221 12807.05 10.07 54887.85 88888.00 2012-08-08 02:03:19.875 221 12807.05 10.12 54887.88 88888.00 2012-08-08 02:03:20.000 221 12807.12 10.12 54887.88 88888.00 2012-08-08 02:03:20.125 221 12807.15 10.12 54887.88 88888.00 2012-08-08 02:03:20.250 221 12807.05 10.12 54887.88 88888.00 2012-08-08 02:03:20.375 221 12807.02 10.12 54887.88 88888.00 2012-08-08 02:03:20.500 221 12807.10 10.12 54887.88 88888.00 2012-08-08 02:03:20.625 221 12807.12 10.10 54887.85 88888.00 2012-08-08 02:03:20.750 221 12807.12 10.15 54887.85 88888.00 2012-08-08 02:03:20.875 221 12807.12 10.15 54887.85 88888.00 2012-08-08 02:03:21.000 221 12807.10 10.10 54887.82 88888.00 2012-08-08 02:03:21.125 221 12807.08 10.12 54887.90 88888.00 2012-08-08 02:03:21.250 221 12806.98 10.12 54887.75 88888.00 2012-08-08 02:03:21.375 221 12806.98 10.12 54887.75 88888.00 2012-08-08 02:03:21.500 221 12806.98 10.10 54887.75 88888.00 2012-08-08 02:03:21.625 221 12806.95 10.15 54887.72 88888.00 2012-08-08 02:03:21.750 221 12807.00 10.18 54887.72 88888.00 2012-08-08 02:03:21.875 221 12807.00 10.12 54887.75 88888.00 2012-08-08 02:03:22.000 221 12806.95 10.10 54887.72 88888.00 2012-08-08 02:03:22.125 221 12807.00 10.12 54887.75 88888.00 2012-08-08 02:03:22.250 221 12807.05 10.15 54887.90 88888.00 2012-08-08 02:03:22.375 221 12807.02 10.15 54887.88 88888.00 2012-08-08 02:03:22.500 221 12806.98 10.12 54887.85 88888.00 2012-08-08 02:03:22.625 221 12806.95 10.15 54887.82 88888.00 2012-08-08 02:03:22.750 221 12807.00 10.15 54887.80 88888.00 2012-08-08 02:03:22.875 221 12806.98 10.15 54887.80 88888.00 2012-08-08 02:03:23.000 221 12807.00 10.20 54887.82 88888.00 2012-08-08 02:03:23.125 221 12807.00 10.20 54887.85 88888.00 2012-08-08 02:03:23.250 221 12806.92 10.15 54887.82 88888.00 2012-08-08 02:03:23.375 221 12806.92 10.15 54887.80 88888.00 2012-08-08 02:03:23.500 221 12806.90 10.18 54887.82 88888.00 2012-08-08 02:03:23.625 221 12806.92 10.20 54887.85 88888.00 2012-08-08 02:03:23.750 221 12807.00 10.18 54887.80 88888.00 2012-08-08 02:03:23.875 221 12806.98 10.15 54887.80 88888.00 2012-08-08 02:03:24.000 221 12807.00 10.18 54887.80 88888.00 2012-08-08 02:03:24.125 221 12807.00 10.15 54887.80 88888.00 2012-08-08 02:03:24.250 221 12806.95 10.20 54887.85 88888.00 2012-08-08 02:03:24.375 221 12807.00 10.22 54887.85 88888.00 2012-08-08 02:03:24.500 221 12806.92 10.18 54887.80 88888.00 2012-08-08 02:03:24.625 221 12806.92 10.18 54887.82 88888.00 2012-08-08 02:03:24.750 221 12806.95 10.20 54887.80 88888.00 2012-08-08 02:03:24.875 221 12806.92 10.20 54887.82 88888.00 2012-08-08 02:03:25.000 221 12806.92 10.25 54887.82 88888.00 2012-08-08 02:03:25.125 221 12806.88 10.25 54887.85 88888.00 2012-08-08 02:03:25.250 221 12806.90 10.25 54887.82 88888.00 2012-08-08 02:03:25.375 221 12806.95 10.25 54887.80 88888.00 2012-08-08 02:03:25.500 221 12806.92 10.20 54887.80 88888.00 2012-08-08 02:03:25.625 221 12806.90 10.22 54887.78 88888.00 2012-08-08 02:03:25.750 221 12806.88 10.20 54887.78 88888.00 2012-08-08 02:03:25.875 221 12806.88 10.25 54887.82 88888.00 2012-08-08 02:03:26.000 221 12806.85 10.25 54887.82 88888.00 2012-08-08 02:03:26.125 221 12806.80 10.22 54887.80 88888.00 2012-08-08 02:03:26.250 221 12806.70 10.25 54887.80 88888.00 2012-08-08 02:03:26.375 221 12806.70 10.28 54887.80 88888.00 2012-08-08 02:03:26.500 221 12806.77 10.28 54887.82 88888.00 2012-08-08 02:03:26.625 221 12806.83 10.28 54887.85 88888.00 2012-08-08 02:03:26.750 221 12806.88 10.25 54887.82 88888.00 2012-08-08 02:03:26.875 221 12806.85 10.28 54887.82 88888.00 2012-08-08 02:03:27.000 221 12806.80 10.25 54887.80 88888.00 2012-08-08 02:03:27.125 221 12806.75 10.20 54887.75 88888.00 2012-08-08 02:03:27.250 221 12806.73 10.15 54887.75 88888.00 2012-08-08 02:03:27.375 221 12806.77 10.22 54887.78 88888.00 2012-08-08 02:03:27.500 221 12806.80 10.25 54887.78 88888.00 2012-08-08 02:03:27.625 221 12806.85 10.25 54887.80 88888.00 2012-08-08 02:03:27.750 221 12806.90 10.28 54887.80 88888.00 2012-08-08 02:03:27.875 221 12806.88 10.25 54887.78 88888.00 2012-08-08 02:03:28.000 221 12806.80 10.25 54887.80 88888.00 2012-08-08 02:03:28.125 221 12806.73 10.22 54887.78 88888.00 2012-08-08 02:03:28.250 221 12806.65 10.22 54887.78 88888.00 2012-08-08 02:03:28.375 221 12806.67 10.22 54887.78 88888.00 2012-08-08 02:03:28.500 221 12806.67 10.25 54887.82 88888.00 2012-08-08 02:03:28.625 221 12806.65 10.25 54887.82 88888.00 2012-08-08 02:03:28.750 221 12806.58 10.25 54887.80 88888.00 2012-08-08 02:03:28.875 221 12806.62 10.28 54887.82 88888.00 2012-08-08 02:03:29.000 221 12806.70 10.28 54887.78 88888.00 2012-08-08 02:03:29.125 221 12806.70 10.28 54887.78 88888.00 2012-08-08 02:03:29.250 221 12806.60 10.25 54887.80 88888.00 2012-08-08 02:03:29.375 221 12806.67 10.28 54887.75 88888.00 2012-08-08 02:03:29.500 221 12806.73 10.28 54887.75 88888.00 2012-08-08 02:03:29.625 221 12806.73 10.30 54887.75 88888.00 2012-08-08 02:03:29.750 221 12806.75 10.28 54887.78 88888.00 2012-08-08 02:03:29.875 221 12806.73 10.28 54887.78 88888.00 2012-08-08 02:03:30.000 221 12806.67 10.25 54887.75 88888.00 2012-08-08 02:03:30.125 221 12806.62 10.25 54887.70 88888.00 2012-08-08 02:03:30.250 221 12806.62 10.25 54887.72 88888.00 2012-08-08 02:03:30.375 221 12806.67 10.25 54887.72 88888.00 2012-08-08 02:03:30.500 221 12806.73 10.30 54887.75 88888.00 2012-08-08 02:03:30.625 221 12806.70 10.28 54887.72 88888.00 2012-08-08 02:03:30.750 221 12806.70 10.32 54887.72 88888.00 2012-08-08 02:03:30.875 221 12806.65 10.32 54887.70 88888.00 2012-08-08 02:03:31.000 221 12806.62 10.30 54887.72 88888.00 2012-08-08 02:03:31.125 221 12806.62 10.32 54887.72 88888.00 2012-08-08 02:03:31.250 221 12806.62 10.35 54887.72 88888.00 2012-08-08 02:03:31.375 221 12806.62 10.30 54887.72 88888.00 2012-08-08 02:03:31.500 221 12806.67 10.30 54887.70 88888.00 2012-08-08 02:03:31.625 221 12806.65 10.32 54887.72 88888.00 2012-08-08 02:03:31.750 221 12806.62 10.35 54887.72 88888.00 2012-08-08 02:03:31.875 221 12806.62 10.32 54887.70 88888.00 2012-08-08 02:03:32.000 221 12806.60 10.32 54887.68 88888.00 2012-08-08 02:03:32.125 221 12806.58 10.30 54887.70 88888.00 2012-08-08 02:03:32.250 221 12806.50 10.28 54887.70 88888.00 2012-08-08 02:03:32.375 221 12806.52 10.25 54887.68 88888.00 2012-08-08 02:03:32.500 221 12806.55 10.28 54887.65 88888.00 2012-08-08 02:03:32.625 221 12806.58 10.30 54887.70 88888.00 2012-08-08 02:03:32.750 221 12806.58 10.32 54887.70 88888.00 2012-08-08 02:03:32.875 221 12806.58 10.32 54887.72 88888.00 2012-08-08 02:03:33.000 221 12806.58 10.35 54887.72 88888.00 2012-08-08 02:03:33.125 221 12806.55 10.35 54887.70 88888.00 2012-08-08 02:03:33.250 221 12806.48 10.30 54887.68 88888.00 2012-08-08 02:03:33.375 221 12806.42 10.30 54887.65 88888.00 2012-08-08 02:03:33.500 221 12806.42 10.35 54887.70 88888.00 2012-08-08 02:03:33.625 221 12806.45 10.38 54887.72 88888.00 2012-08-08 02:03:33.750 221 12806.48 10.40 54887.72 88888.00 2012-08-08 02:03:33.875 221 12806.45 10.35 54887.72 88888.00 2012-08-08 02:03:34.000 221 12806.38 10.32 54887.70 88888.00 2012-08-08 02:03:34.125 221 12806.33 10.35 54887.72 88888.00 2012-08-08 02:03:34.250 221 12806.33 10.38 54887.70 88888.00 2012-08-08 02:03:34.375 221 12806.38 10.38 54887.68 88888.00 2012-08-08 02:03:34.500 221 12806.35 10.35 54887.68 88888.00 2012-08-08 02:03:34.625 221 12806.33 10.32 54887.65 88888.00 2012-08-08 02:03:34.750 221 12806.33 10.32 54887.70 88888.00 2012-08-08 02:03:34.875 221 12806.38 10.32 54887.70 88888.00 2012-08-08 02:03:35.000 221 12806.42 10.32 54887.72 88888.00 2012-08-08 02:03:35.125 221 12806.38 10.35 54887.75 88888.00 2012-08-08 02:03:35.250 221 12806.35 10.35 54887.72 88888.00 2012-08-08 02:03:35.375 221 12806.38 10.35 54887.70 88888.00 2012-08-08 02:03:35.500 221 12806.40 10.38 54887.70 88888.00 2012-08-08 02:03:35.625 221 12806.42 10.35 54887.70 88888.00 2012-08-08 02:03:35.750 221 12806.40 10.38 54887.72 88888.00 2012-08-08 02:03:35.875 221 12806.35 10.43 54887.75 88888.00 2012-08-08 02:03:36.000 221 12806.35 10.43 54887.72 88888.00 2012-08-08 02:03:36.125 221 12806.35 10.43 54887.75 88888.00 2012-08-08 02:03:36.250 221 12806.35 10.40 54887.72 88888.00 2012-08-08 02:03:36.375 221 12806.35 10.40 54887.72 88888.00 2012-08-08 02:03:36.500 221 12806.30 10.40 54887.72 88888.00 2012-08-08 02:03:36.625 221 12806.27 10.43 54887.70 88888.00 2012-08-08 02:03:36.750 221 12806.25 10.40 54887.70 88888.00 2012-08-08 02:03:36.875 221 12806.27 10.40 54887.72 88888.00 2012-08-08 02:03:37.000 221 12806.27 10.43 54887.70 88888.00 2012-08-08 02:03:37.125 221 12806.33 10.40 54887.68 88888.00 2012-08-08 02:03:37.250 221 12806.33 10.40 54887.65 88888.00 2012-08-08 02:03:37.375 221 12806.35 10.40 54887.68 88888.00 2012-08-08 02:03:37.500 221 12806.38 10.43 54887.70 88888.00 2012-08-08 02:03:37.625 221 12806.33 10.43 54887.68 88888.00 2012-08-08 02:03:37.750 221 12806.30 10.45 54887.68 88888.00 2012-08-08 02:03:37.875 221 12806.30 10.43 54887.68 88888.00 2012-08-08 02:03:38.000 221 12806.33 10.45 54887.65 88888.00 2012-08-08 02:03:38.125 221 12806.35 10.50 54887.65 88888.00 2012-08-08 02:03:38.250 221 12806.30 10.45 54887.65 88888.00 2012-08-08 02:03:38.375 221 12806.27 10.43 54887.65 88888.00 2012-08-08 02:03:38.500 221 12806.23 10.40 54887.65 88888.00 2012-08-08 02:03:38.625 221 12806.17 10.40 54887.68 88888.00 2012-08-08 02:03:38.750 221 12806.20 10.40 54887.62 88888.00 2012-08-08 02:03:38.875 221 12806.23 10.40 54887.62 88888.00 2012-08-08 02:03:39.000 221 12806.25 10.40 54887.60 88888.00 2012-08-08 02:03:39.125 221 12806.23 10.43 54887.62 88888.00 2012-08-08 02:03:39.250 221 12806.17 10.45 54887.65 88888.00 2012-08-08 02:03:39.375 221 12806.17 10.47 54887.65 88888.00 2012-08-08 02:03:39.500 221 12806.15 10.47 54887.62 88888.00 2012-08-08 02:03:39.625 221 12806.15 10.50 54887.65 88888.00 2012-08-08 02:03:39.750 221 12806.10 10.47 54887.65 88888.00 2012-08-08 02:03:39.875 221 12806.08 10.47 54887.62 88888.00 2012-08-08 02:03:40.000 221 12806.10 10.45 54887.60 88888.00 2012-08-08 02:03:40.125 221 12806.15 10.50 54887.60 88888.00 2012-08-08 02:03:40.250 221 12806.02 10.47 54887.60 88888.00 2012-08-08 02:03:40.375 221 12806.05 10.47 54887.65 88888.00 2012-08-08 02:03:40.500 221 12806.02 10.50 54887.65 88888.00 2012-08-08 02:03:40.625 221 12806.00 10.53 54887.62 88888.00 2012-08-08 02:03:40.750 221 12805.98 10.50 54887.60 88888.00 2012-08-08 02:03:40.875 221 12805.98 10.45 54887.62 88888.00 2012-08-08 02:03:41.000 221 12806.05 10.47 54887.60 88888.00 2012-08-08 02:03:41.125 221 12806.08 10.47 54887.60 88888.00 2012-08-08 02:03:41.250 221 12806.05 10.45 54887.62 88888.00 2012-08-08 02:03:41.375 221 12806.10 10.50 54887.68 88888.00 2012-08-08 02:03:41.500 221 12806.10 10.53 54887.68 88888.00 2012-08-08 02:03:41.625 221 12806.12 10.53 54887.65 88888.00 2012-08-08 02:03:41.750 221 12806.12 10.50 54887.62 88888.00 2012-08-08 02:03:41.875 221 12806.08 10.53 54887.62 88888.00 2012-08-08 02:03:42.000 221 12806.05 10.50 54887.62 88888.00 2012-08-08 02:03:42.125 221 12806.00 10.47 54887.60 88888.00 2012-08-08 02:03:42.250 221 12806.02 10.50 54887.62 88888.00 2012-08-08 02:03:42.375 221 12806.10 10.53 54887.65 88888.00 2012-08-08 02:03:42.500 221 12806.10 10.53 54887.65 88888.00 2012-08-08 02:03:42.625 221 12806.05 10.47 54887.62 88888.00 2012-08-08 02:03:42.750 221 12806.00 10.47 54887.60 88888.00 2012-08-08 02:03:42.875 221 12806.00 10.47 54887.60 88888.00 2012-08-08 02:03:43.000 221 12806.02 10.47 54887.60 88888.00 2012-08-08 02:03:43.125 221 12806.02 10.47 54887.60 88888.00 2012-08-08 02:03:43.250 221 12806.00 10.47 54887.62 88888.00 2012-08-08 02:03:43.375 221 12805.95 10.50 54887.62 88888.00 2012-08-08 02:03:43.500 221 12805.88 10.50 54887.62 88888.00 2012-08-08 02:03:43.625 221 12805.85 10.50 54887.60 88888.00 2012-08-08 02:03:43.750 221 12805.90 10.50 54887.60 88888.00 2012-08-08 02:03:43.875 221 12805.95 10.53 54887.62 88888.00 2012-08-08 02:03:44.000 221 12805.92 10.50 54887.60 88888.00 2012-08-08 02:03:44.125 221 12805.85 10.50 54887.62 88888.00 2012-08-08 02:03:44.250 221 12805.88 10.50 54887.62 88888.00 2012-08-08 02:03:44.375 221 12805.92 10.53 54887.62 88888.00 2012-08-08 02:03:44.500 221 12805.95 10.55 54887.60 88888.00 2012-08-08 02:03:44.625 221 12805.88 10.45 54887.53 88888.00 2012-08-08 02:03:44.750 221 12805.73 10.40 54887.53 88888.00 2012-08-08 02:03:44.875 221 12805.77 10.43 54887.57 88888.00 2012-08-08 02:03:45.000 221 12805.85 10.53 54887.60 88888.00 2012-08-08 02:03:45.125 221 12805.85 10.57 54887.62 88888.00 2012-08-08 02:03:45.250 221 12805.80 10.53 54887.68 88888.00 2012-08-08 02:03:45.375 221 12805.83 10.53 54887.62 88888.00 2012-08-08 02:03:45.500 221 12805.83 10.50 54887.57 88888.00 2012-08-08 02:03:45.625 221 12805.83 10.53 54887.60 88888.00 2012-08-08 02:03:45.750 221 12805.83 10.55 54887.62 88888.00 2012-08-08 02:03:45.875 221 12805.80 10.53 54887.62 88888.00 2012-08-08 02:03:46.000 221 12805.80 10.53 54887.60 88888.00 2012-08-08 02:03:46.125 221 12805.80 10.53 54887.57 88888.00 2012-08-08 02:03:46.250 221 12805.77 10.53 54887.60 88888.00 2012-08-08 02:03:46.375 221 12805.83 10.55 54887.60 88888.00 2012-08-08 02:03:46.500 221 12805.85 10.57 54887.60 88888.00 2012-08-08 02:03:46.625 221 12805.92 10.57 54887.57 88888.00 2012-08-08 02:03:46.750 221 12805.85 10.55 54887.60 88888.00 2012-08-08 02:03:46.875 221 12805.88 10.55 54887.60 88888.00 2012-08-08 02:03:47.000 221 12805.92 10.55 54887.57 88888.00 2012-08-08 02:03:47.125 221 12805.88 10.55 54887.60 88888.00 2012-08-08 02:03:47.250 221 12805.88 10.57 54887.57 88888.00 2012-08-08 02:03:47.375 221 12805.83 10.55 54887.55 88888.00 2012-08-08 02:03:47.500 221 12805.83 10.55 54887.55 88888.00 2012-08-08 02:03:47.625 221 12805.75 10.55 54887.57 88888.00 2012-08-08 02:03:47.750 221 12805.65 10.53 54887.55 88888.00 2012-08-08 02:03:47.875 221 12805.65 10.50 54887.55 88888.00 2012-08-08 02:03:48.000 221 12805.75 10.53 54887.55 88888.00 2012-08-08 02:03:48.125 221 12805.77 10.55 54887.55 88888.00 2012-08-08 02:03:48.250 221 12805.75 10.53 54887.57 88888.00 2012-08-08 02:03:48.375 221 12805.75 10.53 54887.57 88888.00 2012-08-08 02:03:48.500 221 12805.77 10.53 54887.55 88888.00 2012-08-08 02:03:48.625 221 12805.83 10.50 54887.53 88888.00 2012-08-08 02:03:48.750 221 12805.80 10.50 54887.53 88888.00 2012-08-08 02:03:48.875 221 12805.77 10.53 54887.55 88888.00 2012-08-08 02:03:49.000 221 12805.75 10.55 54887.57 88888.00 2012-08-08 02:03:49.125 221 12805.77 10.57 54887.57 88888.00 2012-08-08 02:03:49.250 221 12805.73 10.53 54887.55 88888.00 2012-08-08 02:03:49.375 221 12805.77 10.53 54887.57 88888.00 2012-08-08 02:03:49.500 221 12805.85 10.55 54887.57 88888.00 2012-08-08 02:03:49.625 221 12805.80 10.53 54887.53 88888.00 2012-08-08 02:03:49.750 221 12805.70 10.53 54887.55 88888.00 2012-08-08 02:03:49.875 221 12805.73 10.57 54887.55 88888.00 2012-08-08 02:03:50.000 221 12805.80 10.57 54887.53 88888.00 2012-08-08 02:03:50.125 221 12805.77 10.57 54887.53 88888.00 2012-08-08 02:03:50.250 221 12805.73 10.55 54887.53 88888.00 2012-08-08 02:03:50.375 221 12805.73 10.57 54887.53 88888.00 2012-08-08 02:03:50.500 221 12805.67 10.57 54887.50 88888.00 2012-08-08 02:03:50.625 221 12805.67 10.60 54887.50 88888.00 2012-08-08 02:03:50.750 221 12805.73 10.57 54887.47 88888.00 2012-08-08 02:03:50.875 221 12805.73 10.55 54887.50 88888.00 2012-08-08 02:03:51.000 221 12805.73 10.55 54887.50 88888.00 2012-08-08 02:03:51.125 221 12805.73 10.57 54887.53 88888.00 2012-08-08 02:03:51.250 221 12805.70 10.57 54887.47 88888.00 2012-08-08 02:03:51.375 221 12805.67 10.60 54887.47 88888.00 2012-08-08 02:03:51.500 221 12805.70 10.57 54887.47 88888.00 2012-08-08 02:03:51.625 221 12805.70 10.55 54887.45 88888.00 2012-08-08 02:03:51.750 221 12805.70 10.55 54887.50 88888.00 2012-08-08 02:03:51.875 221 12805.73 10.55 54887.47 88888.00 2012-08-08 02:03:52.000 221 12805.77 10.57 54887.45 88888.00 2012-08-08 02:03:52.125 221 12805.73 10.60 54887.47 88888.00 2012-08-08 02:03:52.250 221 12805.70 10.60 54887.50 88888.00 2012-08-08 02:03:52.375 221 12805.73 10.57 54887.50 88888.00 2012-08-08 02:03:52.500 221 12805.73 10.60 54887.50 88888.00 2012-08-08 02:03:52.625 221 12805.77 10.62 54887.50 88888.00 2012-08-08 02:03:52.750 221 12805.73 10.62 54887.50 88888.00 2012-08-08 02:03:52.875 221 12805.70 10.62 54887.53 88888.00 2012-08-08 02:03:53.000 221 12805.67 10.60 54887.53 88888.00 2012-08-08 02:03:53.125 221 12805.62 10.62 54887.55 88888.00 2012-08-08 02:03:53.250 221 12805.52 10.60 54887.50 88888.00 2012-08-08 02:03:53.375 221 12805.52 10.57 54887.45 88888.00 2012-08-08 02:03:53.500 221 12805.52 10.62 54887.47 88888.00 2012-08-08 02:03:53.625 221 12805.60 10.62 54887.50 88888.00 2012-08-08 02:03:53.750 221 12805.60 10.60 54887.47 88888.00 2012-08-08 02:03:53.875 221 12805.58 10.57 54887.45 88888.00 2012-08-08 02:03:54.000 221 12805.55 10.62 54887.40 88888.00 2012-08-08 02:03:54.125 221 12805.48 10.62 54887.45 88888.00 2012-08-08 02:03:54.250 221 12805.48 10.60 54887.47 88888.00 2012-08-08 02:03:54.375 221 12805.52 10.60 54887.47 88888.00 2012-08-08 02:03:54.500 221 12805.50 10.60 54887.45 88888.00 2012-08-08 02:03:54.625 221 12805.48 10.55 54887.40 88888.00 2012-08-08 02:03:54.750 221 12805.45 10.60 54887.43 88888.00 2012-08-08 02:03:54.875 221 12805.52 10.62 54887.45 88888.00 2012-08-08 02:03:55.000 221 12805.52 10.62 54887.45 88888.00 2012-08-08 02:03:55.125 221 12805.50 10.62 54887.40 88888.00 2012-08-08 02:03:55.250 221 12805.55 10.57 54887.43 88888.00 2012-08-08 02:03:55.375 221 12805.60 10.65 54887.43 88888.00 2012-08-08 02:03:55.500 221 12805.55 10.62 54887.43 88888.00 2012-08-08 02:03:55.625 221 12805.50 10.60 54887.40 88888.00 2012-08-08 02:03:55.750 221 12805.50 10.60 54887.43 88888.00 2012-08-08 02:03:55.875 221 12805.48 10.62 54887.40 88888.00 2012-08-08 02:03:56.000 221 12805.42 10.62 54887.38 88888.00 2012-08-08 02:03:56.125 221 12805.40 10.62 54887.43 88888.00 2012-08-08 02:03:56.250 221 12805.38 10.62 54887.45 88888.00 2012-08-08 02:03:56.375 221 12805.45 10.62 54887.43 88888.00 2012-08-08 02:03:56.500 221 12805.45 10.60 54887.40 88888.00 2012-08-08 02:03:56.625 221 12805.42 10.60 54887.40 88888.00 2012-08-08 02:03:56.750 221 12805.48 10.62 54887.40 88888.00 2012-08-08 02:03:56.875 221 12805.50 10.62 54887.40 88888.00 2012-08-08 02:03:57.000 221 12805.50 10.62 54887.38 88888.00 2012-08-08 02:03:57.125 221 12805.48 10.62 54887.40 88888.00 2012-08-08 02:03:57.250 221 12805.40 10.62 54887.38 88888.00 2012-08-08 02:03:57.375 221 12805.42 10.62 54887.38 88888.00 2012-08-08 02:03:57.500 221 12805.42 10.65 54887.38 88888.00 2012-08-08 02:03:57.625 221 12805.38 10.62 54887.38 88888.00 2012-08-08 02:03:57.750 221 12805.38 10.60 54887.35 88888.00 2012-08-08 02:03:57.875 221 12805.40 10.62 54887.38 88888.00 2012-08-08 02:03:58.000 221 12805.40 10.62 54887.35 88888.00 2012-08-08 02:03:58.125 221 12805.40 10.62 54887.38 88888.00 2012-08-08 02:03:58.250 221 12805.35 10.57 54887.38 88888.00 2012-08-08 02:03:58.375 221 12805.38 10.62 54887.43 88888.00 2012-08-08 02:03:58.500 221 12805.33 10.62 54887.40 88888.00 2012-08-08 02:03:58.625 221 12805.30 10.60 54887.35 88888.00 2012-08-08 02:03:58.750 221 12805.27 10.57 54887.35 88888.00 2012-08-08 02:03:58.875 221 12805.25 10.60 54887.38 88888.00 2012-08-08 02:03:59.000 221 12805.33 10.62 54887.35 88888.00 2012-08-08 02:03:59.125 221 12805.35 10.62 54887.38 88888.00 2012-08-08 02:03:59.250 221 12805.35 10.60 54887.40 88888.00 2012-08-08 02:03:59.375 221 12805.40 10.62 54887.35 88888.00 2012-08-08 02:03:59.500 221 12805.42 10.65 54887.35 88888.00 2012-08-08 02:03:59.625 221 12805.40 10.60 54887.30 88888.00 2012-08-08 02:03:59.750 221 12805.30 10.60 54887.30 88888.00 2012-08-08 02:03:59.875 221 12805.30 10.68 54887.40 88888.00 2012-08-08 02:04:00.000 221 12805.30 10.68 54887.40 88888.00 2012-08-08 02:04:00.125 221 12805.35 10.75 54887.43 88888.00 2012-08-08 02:04:00.250 221 12805.38 10.72 54887.40 88888.00 2012-08-08 02:04:00.375 221 12805.38 10.65 54887.35 88888.00 2012-08-08 02:04:00.500 221 12805.33 10.65 54887.35 88888.00 2012-08-08 02:04:00.625 221 12805.27 10.65 54887.35 88888.00 2012-08-08 02:04:00.750 221 12805.25 10.65 54887.35 88888.00 2012-08-08 02:04:00.875 221 12805.25 10.72 54887.38 88888.00 2012-08-08 02:04:01.000 221 12805.27 10.70 54887.35 88888.00 2012-08-08 02:04:01.125 221 12805.20 10.70 54887.32 88888.00 2012-08-08 02:04:01.250 221 12805.17 10.70 54887.35 88888.00 2012-08-08 02:04:01.375 221 12805.23 10.70 54887.32 88888.00 2012-08-08 02:04:01.500 221 12805.20 10.68 54887.30 88888.00 2012-08-08 02:04:01.625 221 12805.20 10.68 54887.32 88888.00 2012-08-08 02:04:01.750 221 12805.17 10.68 54887.35 88888.00 2012-08-08 02:04:01.875 221 12805.17 10.68 54887.35 88888.00 2012-08-08 02:04:02.000 221 12805.17 10.68 54887.35 88888.00 2012-08-08 02:04:02.125 221 12805.20 10.65 54887.32 88888.00 2012-08-08 02:04:02.250 221 12805.17 10.65 54887.35 88888.00 2012-08-08 02:04:02.375 221 12805.23 10.68 54887.38 88888.00 2012-08-08 02:04:02.500 221 12805.17 10.70 54887.35 88888.00 2012-08-08 02:04:02.625 221 12805.17 10.80 54887.38 88888.00 2012-08-08 02:04:02.750 221 12805.23 10.75 54887.32 88888.00 2012-08-08 02:04:02.875 221 12805.23 10.68 54887.35 88888.00 2012-08-08 02:04:03.000 221 12805.20 10.65 54887.32 88888.00 2012-08-08 02:04:03.125 221 12805.23 10.68 54887.35 88888.00 2012-08-08 02:04:03.250 221 12805.15 10.65 54887.32 88888.00 2012-08-08 02:04:03.375 221 12805.17 10.65 54887.32 88888.00 2012-08-08 02:04:03.500 221 12805.17 10.68 54887.32 88888.00 2012-08-08 02:04:03.625 221 12805.17 10.68 54887.32 88888.00 2012-08-08 02:04:03.750 221 12805.17 10.68 54887.32 88888.00 2012-08-08 02:04:03.875 221 12805.20 10.72 54887.32 88888.00 2012-08-08 02:04:04.000 221 12805.20 10.70 54887.32 88888.00 2012-08-08 02:04:04.125 221 12805.23 10.70 54887.30 88888.00 2012-08-08 02:04:04.250 221 12805.17 10.65 54887.28 88888.00 2012-08-08 02:04:04.375 221 12805.23 10.65 54887.30 88888.00 2012-08-08 02:04:04.500 221 12805.15 10.65 54887.30 88888.00 2012-08-08 02:04:04.625 221 12805.17 10.68 54887.28 88888.00 2012-08-08 02:04:04.750 221 12805.25 10.70 54887.28 88888.00 2012-08-08 02:04:04.875 221 12805.23 10.68 54887.25 88888.00 2012-08-08 02:04:05.000 221 12805.12 10.70 54887.28 88888.00 2012-08-08 02:04:05.125 221 12805.10 10.70 54887.30 88888.00 2012-08-08 02:04:05.250 221 12805.12 10.70 54887.28 88888.00 2012-08-08 02:04:05.375 221 12805.20 10.70 54887.28 88888.00 2012-08-08 02:04:05.500 221 12805.15 10.70 54887.25 88888.00 2012-08-08 02:04:05.625 221 12805.10 10.70 54887.30 88888.00 2012-08-08 02:04:05.750 221 12805.10 10.72 54887.28 88888.00 2012-08-08 02:04:05.875 221 12805.08 10.70 54887.25 88888.00 2012-08-08 02:04:06.000 221 12805.12 10.68 54887.28 88888.00 2012-08-08 02:04:06.125 221 12805.12 10.68 54887.28 88888.00 2012-08-08 02:04:06.250 221 12805.05 10.65 54887.25 88888.00 2012-08-08 02:04:06.375 221 12805.10 10.65 54887.25 88888.00 2012-08-08 02:04:06.500 221 12805.17 10.70 54887.20 88888.00 2012-08-08 02:04:06.625 221 12805.17 10.68 54887.22 88888.00 2012-08-08 02:04:06.750 221 12805.17 10.70 54887.25 88888.00 2012-08-08 02:04:06.875 221 12805.08 10.68 54887.25 88888.00 2012-08-08 02:04:07.000 221 12805.10 10.70 54887.25 88888.00 2012-08-08 02:04:07.125 221 12805.12 10.70 54887.22 88888.00 2012-08-08 02:04:07.250 221 12805.00 10.57 54887.18 88888.00 2012-08-08 02:04:07.375 221 12805.02 10.60 54887.22 88888.00 2012-08-08 02:04:07.500 221 12805.05 10.65 54887.28 88888.00 2012-08-08 02:04:07.625 221 12805.00 10.68 54887.25 88888.00 2012-08-08 02:04:07.750 221 12805.00 10.68 54887.25 88888.00 2012-08-08 02:04:07.875 221 12805.00 10.68 54887.22 88888.00 2012-08-08 02:04:08.000 221 12805.05 10.70 54887.22 88888.00 2012-08-08 02:04:08.125 221 12805.05 10.68 54887.20 88888.00 2012-08-08 02:04:08.250 221 12804.98 10.65 54887.20 88888.00 2012-08-08 02:04:08.375 221 12804.95 10.65 54887.22 88888.00 2012-08-08 02:04:08.500 221 12804.95 10.65 54887.20 88888.00 2012-08-08 02:04:08.625 221 12804.95 10.68 54887.20 88888.00 2012-08-08 02:04:08.750 221 12804.98 10.70 54887.20 88888.00 2012-08-08 02:04:08.875 221 12805.00 10.70 54887.18 88888.00 2012-08-08 02:04:09.000 221 12805.08 10.70 54887.20 88888.00 2012-08-08 02:04:09.125 221 12805.10 10.70 54887.22 88888.00 2012-08-08 02:04:09.250 221 12805.02 10.68 54887.22 88888.00 2012-08-08 02:04:09.375 221 12805.02 10.65 54887.20 88888.00 2012-08-08 02:04:09.500 221 12805.00 10.68 54887.20 88888.00 2012-08-08 02:04:09.625 221 12804.98 10.68 54887.20 88888.00 2012-08-08 02:04:09.750 221 12804.98 10.70 54887.22 88888.00 2012-08-08 02:04:09.875 221 12804.98 10.60 54887.15 88888.00 2012-08-08 02:04:10.000 221 12804.88 10.43 54887.05 88888.00 2012-08-08 02:04:10.125 221 12805.05 10.53 54887.12 88888.00 2012-08-08 02:04:10.250 221 12805.15 10.57 54887.20 88888.00 2012-08-08 02:04:10.375 221 12805.08 10.62 54887.22 88888.00 2012-08-08 02:04:10.500 221 12805.08 10.65 54887.20 88888.00 2012-08-08 02:04:10.625 221 12805.10 10.68 54887.18 88888.00 2012-08-08 02:04:10.750 221 12805.08 10.65 54887.20 88888.00 2012-08-08 02:04:10.875 221 12805.02 10.65 54887.22 88888.00 2012-08-08 02:04:11.000 221 12804.98 10.68 54887.22 88888.00 2012-08-08 02:04:11.125 221 12804.98 10.65 54887.20 88888.00 2012-08-08 02:04:11.250 221 12805.00 10.65 54887.18 88888.00 2012-08-08 02:04:11.375 221 12805.08 10.68 54887.20 88888.00 2012-08-08 02:04:11.500 221 12805.08 10.68 54887.20 88888.00 2012-08-08 02:04:11.625 221 12805.00 10.68 54887.20 88888.00 2012-08-08 02:04:11.750 221 12804.95 10.70 54887.18 88888.00 2012-08-08 02:04:11.875 221 12805.00 10.68 54887.18 88888.00 2012-08-08 02:04:12.000 221 12805.02 10.62 54887.15 88888.00 2012-08-08 02:04:12.125 221 12805.00 10.65 54887.20 88888.00 2012-08-08 02:04:12.250 221 12804.98 10.68 54887.20 88888.00 2012-08-08 02:04:12.375 221 12804.95 10.68 54887.18 88888.00 2012-08-08 02:04:12.500 221 12804.95 10.68 54887.15 88888.00 2012-08-08 02:04:12.625 221 12805.00 10.62 54887.15 88888.00 2012-08-08 02:04:12.750 221 12805.00 10.62 54887.15 88888.00 2012-08-08 02:04:12.875 221 12805.05 10.62 54887.15 88888.00 2012-08-08 02:04:13.000 221 12805.05 10.57 54887.15 88888.00 2012-08-08 02:04:13.125 221 12805.05 10.65 54887.15 88888.00 2012-08-08 02:04:13.250 221 12805.02 10.68 54887.18 88888.00 2012-08-08 02:04:13.375 221 12805.08 10.68 54887.18 88888.00 2012-08-08 02:04:13.500 221 12805.05 10.65 54887.18 88888.00 2012-08-08 02:04:13.625 221 12805.00 10.65 54887.20 88888.00 2012-08-08 02:04:13.750 221 12804.92 10.68 54887.18 88888.00 2012-08-08 02:04:13.875 221 12804.92 10.68 54887.15 88888.00 2012-08-08 02:04:14.000 221 12804.92 10.68 54887.15 88888.00 2012-08-08 02:04:14.125 221 12804.90 10.70 54887.15 88888.00 2012-08-08 02:04:14.250 221 12804.90 10.70 54887.15 88888.00 2012-08-08 02:04:14.375 221 12804.92 10.68 54887.12 88888.00 2012-08-08 02:04:14.500 221 12804.95 10.68 54887.10 88888.00 2012-08-08 02:04:14.625 221 12805.00 10.68 54887.12 88888.00 2012-08-08 02:04:14.750 221 12805.02 10.70 54887.12 88888.00 2012-08-08 02:04:14.875 221 12805.00 10.72 54887.12 88888.00 2012-08-08 02:04:15.000 221 12804.92 10.70 54887.10 88888.00 2012-08-08 02:04:15.125 221 12804.90 10.75 54887.12 88888.00 2012-08-08 02:04:15.250 221 12804.92 10.70 54887.15 88888.00 2012-08-08 02:04:15.375 221 12805.00 10.70 54887.15 88888.00 2012-08-08 02:04:15.500 221 12804.95 10.70 54887.15 88888.00 2012-08-08 02:04:15.625 221 12804.90 10.70 54887.12 88888.00 2012-08-08 02:04:15.750 221 12804.92 10.70 54887.15 88888.00 2012-08-08 02:04:15.875 221 12804.92 10.72 54887.12 88888.00 2012-08-08 02:04:16.000 221 12804.90 10.72 54887.10 88888.00 2012-08-08 02:04:16.125 221 12804.85 10.72 54887.12 88888.00 2012-08-08 02:04:16.250 221 12804.88 10.72 54887.10 88888.00 2012-08-08 02:04:16.375 221 12804.90 10.72 54887.12 88888.00 2012-08-08 02:04:16.500 221 12804.95 10.75 54887.10 88888.00 2012-08-08 02:04:16.625 221 12804.92 10.75 54887.10 88888.00 2012-08-08 02:04:16.750 221 12804.85 10.75 54887.12 88888.00 2012-08-08 02:04:16.875 221 12804.77 10.75 54887.10 88888.00 2012-08-08 02:04:17.000 221 12804.80 10.78 54887.07 88888.00 2012-08-08 02:04:17.125 221 12804.80 10.72 54887.03 88888.00 2012-08-08 02:04:17.250 221 12804.80 10.75 54887.07 88888.00 2012-08-08 02:04:17.375 221 12804.80 10.80 54887.10 88888.00 2012-08-08 02:04:17.500 221 12804.85 10.80 54887.10 88888.00 2012-08-08 02:04:17.625 221 12804.92 10.78 54887.05 88888.00 2012-08-08 02:04:17.750 221 12805.00 10.78 54887.07 88888.00 2012-08-08 02:04:17.875 221 12805.00 10.80 54887.12 88888.00 2012-08-08 02:04:18.000 221 12804.88 10.78 54887.10 88888.00 2012-08-08 02:04:18.125 221 12804.83 10.72 54887.07 88888.00 2012-08-08 02:04:18.250 221 12804.85 10.75 54887.07 88888.00 2012-08-08 02:04:18.375 221 12804.88 10.80 54887.10 88888.00 2012-08-08 02:04:18.500 221 12804.90 10.80 54887.12 88888.00 2012-08-08 02:04:18.625 221 12804.92 10.82 54887.12 88888.00 2012-08-08 02:04:18.750 221 12804.90 10.88 54887.10 88888.00 2012-08-08 02:04:18.875 221 12804.83 10.85 54887.07 88888.00 2012-08-08 02:04:19.000 221 12804.90 10.80 54887.05 88888.00 2012-08-08 02:04:19.125 221 12804.90 10.80 54887.07 88888.00 2012-08-08 02:04:19.250 221 12804.83 10.82 54887.10 88888.00 2012-08-08 02:04:19.375 221 12804.85 10.82 54887.07 88888.00 2012-08-08 02:04:19.500 221 12804.85 10.82 54887.05 88888.00 2012-08-08 02:04:19.625 221 12804.80 10.80 54887.05 88888.00 2012-08-08 02:04:19.750 221 12804.85 10.82 54887.05 88888.00 2012-08-08 02:04:19.875 221 12804.90 10.85 54887.07 88888.00 2012-08-08 02:04:20.000 221 12804.88 10.80 54887.05 88888.00 2012-08-08 02:04:20.125 221 12804.88 10.82 54887.05 88888.00 2012-08-08 02:04:20.250 221 12804.88 10.82 54887.05 88888.00 2012-08-08 02:04:20.375 221 12804.88 10.85 54887.03 88888.00 2012-08-08 02:04:20.500 221 12804.85 10.82 54887.05 88888.00 2012-08-08 02:04:20.625 221 12804.83 10.85 54887.05 88888.00 2012-08-08 02:04:20.750 221 12804.80 10.85 54887.05 88888.00 2012-08-08 02:04:20.875 221 12804.83 10.88 54887.05 88888.00 2012-08-08 02:04:21.000 221 12804.83 10.88 54887.03 88888.00 2012-08-08 02:04:21.125 221 12804.85 10.85 54887.03 88888.00 2012-08-08 02:04:21.250 221 12804.75 10.82 54887.00 88888.00 2012-08-08 02:04:21.375 221 12804.73 10.80 54887.03 88888.00 2012-08-08 02:04:21.500 221 12804.73 10.82 54887.05 88888.00 2012-08-08 02:04:21.625 221 12804.80 10.82 54887.03 88888.00 2012-08-08 02:04:21.750 221 12804.80 10.85 54887.05 88888.00 2012-08-08 02:04:21.875 221 12804.83 10.88 54887.05 88888.00 2012-08-08 02:04:22.000 221 12804.85 10.88 54887.03 88888.00 2012-08-08 02:04:22.125 221 12804.80 10.85 54887.03 88888.00 2012-08-08 02:04:22.250 221 12804.80 10.85 54887.00 88888.00 2012-08-08 02:04:22.375 221 12804.80 10.88 54887.00 88888.00 2012-08-08 02:04:22.500 221 12804.80 10.90 54887.00 88888.00 2012-08-08 02:04:22.625 221 12804.83 10.90 54887.00 88888.00 2012-08-08 02:04:22.750 221 12804.85 10.90 54887.03 88888.00 2012-08-08 02:04:22.875 221 12804.83 10.88 54887.03 88888.00 2012-08-08 02:04:23.000 221 12804.80 10.85 54887.00 88888.00 2012-08-08 02:04:23.125 221 12804.75 10.88 54886.97 88888.00 2012-08-08 02:04:23.250 221 12804.77 10.88 54886.97 88888.00 2012-08-08 02:04:23.375 221 12804.83 10.88 54886.97 88888.00 2012-08-08 02:04:23.500 221 12804.83 10.90 54886.95 88888.00 2012-08-08 02:04:23.625 221 12804.80 10.90 54886.95 88888.00 2012-08-08 02:04:23.750 221 12804.77 10.90 54886.97 88888.00 2012-08-08 02:04:23.875 221 12804.83 10.90 54886.95 88888.00 2012-08-08 02:04:24.000 221 12804.85 10.90 54886.95 88888.00 2012-08-08 02:04:24.125 221 12804.83 10.93 54886.97 88888.00 2012-08-08 02:04:24.250 221 12804.80 10.90 54886.97 88888.00 2012-08-08 02:04:24.375 221 12804.80 10.93 54886.97 88888.00 2012-08-08 02:04:24.500 221 12804.80 10.93 54887.00 88888.00 2012-08-08 02:04:24.625 221 12804.70 10.90 54886.97 88888.00 2012-08-08 02:04:24.750 221 12804.70 10.88 54886.95 88888.00 2012-08-08 02:04:24.875 221 12804.77 10.90 54886.95 88888.00 2012-08-08 02:04:25.000 221 12804.80 10.93 54886.95 88888.00 2012-08-08 02:04:25.125 221 12804.73 10.93 54886.95 88888.00 2012-08-08 02:04:25.250 221 12804.70 10.90 54886.93 88888.00 2012-08-08 02:04:25.375 221 12804.75 10.90 54886.95 88888.00 2012-08-08 02:04:25.500 221 12804.77 10.93 54886.93 88888.00 2012-08-08 02:04:25.625 221 12804.75 10.93 54886.93 88888.00 2012-08-08 02:04:25.750 221 12804.75 10.93 54886.93 88888.00 2012-08-08 02:04:25.875 221 12804.73 10.93 54886.95 88888.00 2012-08-08 02:04:26.000 221 12804.70 10.93 54886.93 88888.00 2012-08-08 02:04:26.125 221 12804.67 10.93 54886.93 88888.00 2012-08-08 02:04:26.250 221 12804.70 10.90 54886.90 88888.00 2012-08-08 02:04:26.375 221 12804.80 10.93 54886.95 88888.00 2012-08-08 02:04:26.500 221 12804.77 10.95 54886.95 88888.00 2012-08-08 02:04:26.625 221 12804.77 10.97 54886.93 88888.00 2012-08-08 02:04:26.750 221 12804.77 10.95 54886.90 88888.00 2012-08-08 02:04:26.875 221 12804.77 10.90 54886.90 88888.00 2012-08-08 02:04:27.000 221 12804.75 10.90 54886.88 88888.00 2012-08-08 02:04:27.125 221 12804.77 10.90 54886.90 88888.00 2012-08-08 02:04:27.250 221 12804.80 10.90 54886.90 88888.00 2012-08-08 02:04:27.375 221 12804.80 10.93 54886.88 88888.00 2012-08-08 02:04:27.500 221 12804.75 10.95 54886.90 88888.00 2012-08-08 02:04:27.625 221 12804.75 10.93 54886.88 88888.00 2012-08-08 02:04:27.750 221 12804.77 10.93 54886.88 88888.00 2012-08-08 02:04:27.875 221 12804.75 10.95 54886.90 88888.00 2012-08-08 02:04:28.000 221 12804.73 10.88 54886.88 88888.00 2012-08-08 02:04:28.125 221 12804.73 10.85 54886.85 88888.00 2012-08-08 02:04:28.250 221 12804.70 10.85 54886.88 88888.00 2012-08-08 02:04:28.375 221 12804.70 10.90 54886.88 88888.00 2012-08-08 02:04:28.500 221 12804.73 10.95 54886.88 88888.00 2012-08-08 02:04:28.625 221 12804.77 10.97 54886.88 88888.00 2012-08-08 02:04:28.750 221 12804.77 10.93 54886.88 88888.00 2012-08-08 02:04:28.875 221 12804.73 10.90 54886.88 88888.00 2012-08-08 02:04:29.000 221 12804.73 10.93 54886.88 88888.00 2012-08-08 02:04:29.125 221 12804.73 10.93 54886.93 88888.00 2012-08-08 02:04:29.250 221 12804.73 10.95 54886.90 88888.00 2012-08-08 02:04:29.375 221 12804.77 10.95 54886.93 88888.00 2012-08-08 02:04:29.500 221 12804.73 10.95 54886.90 88888.00 2012-08-08 02:04:29.625 221 12804.73 10.93 54886.85 88888.00 2012-08-08 02:04:29.750 221 12804.73 10.93 54886.88 88888.00 2012-08-08 02:04:29.875 221 12804.75 10.88 54886.88 88888.00 2012-08-08 02:04:30.000 221 12804.75 10.90 54886.85 88888.00 2012-08-08 02:04:30.125 221 12804.73 10.90 54886.85 88888.00 2012-08-08 02:04:30.250 221 12804.73 10.88 54886.88 88888.00 2012-08-08 02:04:30.375 221 12804.73 10.88 54886.85 88888.00 2012-08-08 02:04:30.500 221 12804.75 10.90 54886.85 88888.00 2012-08-08 02:04:30.625 221 12804.75 10.90 54886.85 88888.00 2012-08-08 02:04:30.750 221 12804.73 10.90 54886.82 88888.00 2012-08-08 02:04:30.875 221 12804.67 10.88 54886.82 88888.00 2012-08-08 02:04:31.000 221 12804.73 10.93 54886.82 88888.00 2012-08-08 02:04:31.125 221 12804.80 10.95 54886.85 88888.00 2012-08-08 02:04:31.250 221 12804.77 10.90 54886.82 88888.00 2012-08-08 02:04:31.375 221 12804.77 10.90 54886.82 88888.00 2012-08-08 02:04:31.500 221 12804.70 10.90 54886.82 88888.00 2012-08-08 02:04:31.625 221 12804.62 10.90 54886.80 88888.00 2012-08-08 02:04:31.750 221 12804.58 10.90 54886.82 88888.00 2012-08-08 02:04:31.875 221 12804.55 10.90 54886.80 88888.00 2012-08-08 02:04:32.000 221 12804.55 10.88 54886.82 88888.00 2012-08-08 02:04:32.125 221 12804.55 10.90 54886.85 88888.00 2012-08-08 02:04:32.250 221 12804.58 10.93 54886.82 88888.00 2012-08-08 02:04:32.375 221 12804.62 10.95 54886.82 88888.00 2012-08-08 02:04:32.500 221 12804.62 10.95 54886.80 88888.00 2012-08-08 02:04:32.625 221 12804.58 10.90 54886.78 88888.00 2012-08-08 02:04:32.750 221 12804.58 10.90 54886.80 88888.00 2012-08-08 02:04:32.875 221 12804.52 10.90 54886.82 88888.00 2012-08-08 02:04:33.000 221 12804.45 10.90 54886.80 88888.00 2012-08-08 02:04:33.125 221 12804.45 10.90 54886.78 88888.00 2012-08-08 02:04:33.250 221 12804.50 10.93 54886.78 88888.00 2012-08-08 02:04:33.375 221 12804.52 10.93 54886.78 88888.00 2012-08-08 02:04:33.500 221 12804.52 10.90 54886.78 88888.00 2012-08-08 02:04:33.625 221 12804.52 10.90 54886.78 88888.00 2012-08-08 02:04:33.750 221 12804.50 10.93 54886.78 88888.00 2012-08-08 02:04:33.875 221 12804.48 10.95 54886.78 88888.00 2012-08-08 02:04:34.000 221 12804.40 10.97 54886.78 88888.00 2012-08-08 02:04:34.125 221 12804.40 11.00 54886.80 88888.00 2012-08-08 02:04:34.250 221 12804.40 10.95 54886.82 88888.00 2012-08-08 02:04:34.375 221 12804.42 10.95 54886.78 88888.00 2012-08-08 02:04:34.500 221 12804.42 10.93 54886.75 88888.00 2012-08-08 02:04:34.625 221 12804.45 10.95 54886.75 88888.00 2012-08-08 02:04:34.750 221 12804.48 11.00 54886.70 88888.00 2012-08-08 02:04:34.875 221 12804.45 10.97 54886.70 88888.00 2012-08-08 02:04:35.000 221 12804.40 10.90 54886.68 88888.00 2012-08-08 02:04:35.125 221 12804.40 10.93 54886.72 88888.00 2012-08-08 02:04:35.250 221 12804.42 10.95 54886.75 88888.00 2012-08-08 02:04:35.375 221 12804.52 11.00 54886.72 88888.00 2012-08-08 02:04:35.500 221 12804.52 10.97 54886.72 88888.00 2012-08-08 02:04:35.625 221 12804.58 10.95 54886.72 88888.00 2012-08-08 02:04:35.750 221 12804.65 10.97 54886.72 88888.00 2012-08-08 02:04:35.875 221 12804.62 10.97 54886.72 88888.00 2012-08-08 02:04:36.000 221 12804.52 10.95 54886.68 88888.00 2012-08-08 02:04:36.125 221 12804.48 10.95 54886.70 88888.00 2012-08-08 02:04:36.250 221 12804.55 10.93 54886.68 88888.00 2012-08-08 02:04:36.375 221 12804.58 10.93 54886.70 88888.00 2012-08-08 02:04:36.500 221 12804.62 10.95 54886.70 88888.00 2012-08-08 02:04:36.625 221 12804.62 10.93 54886.70 88888.00 2012-08-08 02:04:36.750 221 12804.67 10.93 54886.68 88888.00 2012-08-08 02:04:36.875 221 12804.58 10.95 54886.70 88888.00 2012-08-08 02:04:37.000 221 12804.45 10.95 54886.70 88888.00 2012-08-08 02:04:37.125 221 12804.42 11.00 54886.72 88888.00 2012-08-08 02:04:37.250 221 12804.42 10.97 54886.70 88888.00 2012-08-08 02:04:37.375 221 12804.42 10.97 54886.68 88888.00 2012-08-08 02:04:37.500 221 12804.42 10.97 54886.68 88888.00 2012-08-08 02:04:37.625 221 12804.38 10.95 54886.70 88888.00 2012-08-08 02:04:37.750 221 12804.40 10.95 54886.68 88888.00 2012-08-08 02:04:37.875 221 12804.48 10.95 54886.65 88888.00 2012-08-08 02:04:38.000 221 12804.48 10.95 54886.65 88888.00 2012-08-08 02:04:38.125 221 12804.48 10.97 54886.68 88888.00 2012-08-08 02:04:38.250 221 12804.58 11.00 54886.70 88888.00 2012-08-08 02:04:38.375 221 12804.60 10.97 54886.68 88888.00 2012-08-08 02:04:38.500 221 12804.55 10.95 54886.65 88888.00 2012-08-08 02:04:38.625 221 12804.50 10.95 54886.65 88888.00 2012-08-08 02:04:38.750 221 12804.45 10.95 54886.65 88888.00 2012-08-08 02:04:38.875 221 12804.42 10.93 54886.62 88888.00 2012-08-08 02:04:39.000 221 12804.48 10.93 54886.62 88888.00 2012-08-08 02:04:39.125 221 12804.60 11.00 54886.65 88888.00 2012-08-08 02:04:39.250 221 12804.62 10.97 54886.65 88888.00 2012-08-08 02:04:39.375 221 12804.62 11.00 54886.65 88888.00 2012-08-08 02:04:39.500 221 12804.55 10.97 54886.68 88888.00 2012-08-08 02:04:39.625 221 12804.45 11.00 54886.65 88888.00 2012-08-08 02:04:39.750 221 12804.45 11.03 54886.62 88888.00 2012-08-08 02:04:39.875 221 12804.48 10.95 54886.60 88888.00 2012-08-08 02:04:40.000 221 12804.45 10.95 54886.62 88888.00 2012-08-08 02:04:40.125 221 12804.45 10.97 54886.65 88888.00 2012-08-08 02:04:40.250 221 12804.50 10.95 54886.62 88888.00 2012-08-08 02:04:40.375 221 12804.55 10.97 54886.62 88888.00 2012-08-08 02:04:40.500 221 12804.58 10.93 54886.60 88888.00 2012-08-08 02:04:40.625 221 12804.50 10.90 54886.57 88888.00 2012-08-08 02:04:40.750 221 12804.48 10.93 54886.60 88888.00 2012-08-08 02:04:40.875 221 12804.48 10.97 54886.57 88888.00 2012-08-08 02:04:41.000 221 12804.50 11.00 54886.57 88888.00 2012-08-08 02:04:41.125 221 12804.52 10.97 54886.57 88888.00 2012-08-08 02:04:41.250 221 12804.50 10.95 54886.57 88888.00 2012-08-08 02:04:41.375 221 12804.55 11.00 54886.57 88888.00 2012-08-08 02:04:41.500 221 12804.55 11.00 54886.55 88888.00 2012-08-08 02:04:41.625 221 12804.50 10.95 54886.53 88888.00 2012-08-08 02:04:41.750 221 12804.52 10.95 54886.55 88888.00 2012-08-08 02:04:41.875 221 12804.60 10.97 54886.55 88888.00 2012-08-08 02:04:42.000 221 12804.65 10.95 54886.55 88888.00 2012-08-08 02:04:42.125 221 12804.65 10.97 54886.55 88888.00 2012-08-08 02:04:42.250 221 12804.67 10.97 54886.57 88888.00 2012-08-08 02:04:42.375 221 12804.62 10.95 54886.55 88888.00 2012-08-08 02:04:42.500 221 12804.55 11.00 54886.55 88888.00 2012-08-08 02:04:42.625 221 12804.48 11.03 54886.55 88888.00 2012-08-08 02:04:42.750 221 12804.42 11.00 54886.53 88888.00 2012-08-08 02:04:42.875 221 12804.42 11.00 54886.53 88888.00 2012-08-08 02:04:43.000 221 12804.45 11.00 54886.53 88888.00 2012-08-08 02:04:43.125 221 12804.45 11.00 54886.50 88888.00 2012-08-08 02:04:43.250 221 12804.42 10.97 54886.50 88888.00 2012-08-08 02:04:43.375 221 12804.42 11.00 54886.50 88888.00 2012-08-08 02:04:43.500 221 12804.42 11.00 54886.53 88888.00 2012-08-08 02:04:43.625 221 12804.52 10.97 54886.55 88888.00 2012-08-08 02:04:43.750 221 12804.45 11.00 54886.55 88888.00 2012-08-08 02:04:43.875 221 12804.35 10.93 54886.45 88888.00 2012-08-08 02:04:44.000 221 12804.35 10.93 54886.43 88888.00 2012-08-08 02:04:44.125 221 12804.42 11.00 54886.50 88888.00 2012-08-08 02:04:44.250 221 12804.42 11.05 54886.55 88888.00 2012-08-08 02:04:44.375 221 12804.42 11.03 54886.50 88888.00 2012-08-08 02:04:44.500 221 12804.40 11.00 54886.50 88888.00 2012-08-08 02:04:44.625 221 12804.42 11.00 54886.50 88888.00 2012-08-08 02:04:44.750 221 12804.45 11.00 54886.47 88888.00 2012-08-08 02:04:44.875 221 12804.50 11.00 54886.47 88888.00 2012-08-08 02:04:45.000 221 12804.50 10.97 54886.47 88888.00 2012-08-08 02:04:45.125 221 12804.50 10.97 54886.50 88888.00 2012-08-08 02:04:45.250 221 12804.55 11.00 54886.53 88888.00 2012-08-08 02:04:45.375 221 12804.62 11.03 54886.53 88888.00 2012-08-08 02:04:45.500 221 12804.58 11.03 54886.50 88888.00 2012-08-08 02:04:45.625 221 12804.52 11.00 54886.50 88888.00 2012-08-08 02:04:45.750 221 12804.52 11.03 54886.50 88888.00 2012-08-08 02:04:45.875 221 12804.55 11.03 54886.47 88888.00 2012-08-08 02:04:46.000 221 12804.50 11.00 54886.45 88888.00 2012-08-08 02:04:46.125 221 12804.52 11.00 54886.45 88888.00 2012-08-08 02:04:46.250 221 12804.55 11.00 54886.47 88888.00 2012-08-08 02:04:46.375 221 12804.55 11.00 54886.45 88888.00 2012-08-08 02:04:46.500 221 12804.52 10.95 54886.45 88888.00 2012-08-08 02:04:46.625 221 12804.52 10.97 54886.43 88888.00 2012-08-08 02:04:46.750 221 12804.58 11.03 54886.45 88888.00 2012-08-08 02:04:46.875 221 12804.50 11.05 54886.45 88888.00 2012-08-08 02:04:47.000 221 12804.48 11.03 54886.43 88888.00 2012-08-08 02:04:47.125 221 12804.55 11.03 54886.43 88888.00 2012-08-08 02:04:47.250 221 12804.52 11.00 54886.45 88888.00 2012-08-08 02:04:47.375 221 12804.52 11.00 54886.43 88888.00 2012-08-08 02:04:47.500 221 12804.48 11.00 54886.43 88888.00 2012-08-08 02:04:47.625 221 12804.48 11.00 54886.43 88888.00 2012-08-08 02:04:47.750 221 12804.55 11.00 54886.43 88888.00 2012-08-08 02:04:47.875 221 12804.50 11.00 54886.43 88888.00 2012-08-08 02:04:48.000 221 12804.48 10.95 54886.43 88888.00 2012-08-08 02:04:48.125 221 12804.50 10.95 54886.43 88888.00 2012-08-08 02:04:48.250 221 12804.42 10.93 54886.43 88888.00 2012-08-08 02:04:48.375 221 12804.50 11.00 54886.43 88888.00 2012-08-08 02:04:48.500 221 12804.55 11.03 54886.45 88888.00 2012-08-08 02:04:48.625 221 12804.60 11.00 54886.45 88888.00 2012-08-08 02:04:48.750 221 12804.60 11.05 54886.47 88888.00 2012-08-08 02:04:48.875 221 12804.58 11.10 54886.47 88888.00 2012-08-08 02:04:49.000 221 12804.58 11.07 54886.43 88888.00 2012-08-08 02:04:49.125 221 12804.52 11.00 54886.40 88888.00 2012-08-08 02:04:49.250 221 12804.48 10.97 54886.40 88888.00 2012-08-08 02:04:49.375 221 12804.52 11.03 54886.43 88888.00 2012-08-08 02:04:49.500 221 12804.48 11.05 54886.45 88888.00 2012-08-08 02:04:49.625 221 12804.48 11.05 54886.43 88888.00 2012-08-08 02:04:49.750 221 12804.52 11.03 54886.43 88888.00 2012-08-08 02:04:49.875 221 12804.58 11.05 54886.45 88888.00 2012-08-08 02:04:50.000 221 12804.58 11.05 54886.43 88888.00 2012-08-08 02:04:50.125 221 12804.58 11.05 54886.43 88888.00 2012-08-08 02:04:50.250 221 12804.55 11.03 54886.40 88888.00 2012-08-08 02:04:50.375 221 12804.52 11.03 54886.38 88888.00 2012-08-08 02:04:50.500 221 12804.50 11.00 54886.35 88888.00 2012-08-08 02:04:50.625 221 12804.50 11.05 54886.38 88888.00 2012-08-08 02:04:50.750 221 12804.52 11.07 54886.38 88888.00 2012-08-08 02:04:50.875 221 12804.52 11.03 54886.38 88888.00 2012-08-08 02:04:51.000 221 12804.50 11.00 54886.35 88888.00 2012-08-08 02:04:51.125 221 12804.50 11.00 54886.38 88888.00 2012-08-08 02:04:51.250 221 12804.58 11.07 54886.45 88888.00 2012-08-08 02:04:51.375 221 12804.50 11.00 54886.40 88888.00 2012-08-08 02:04:51.500 221 12804.40 10.90 54886.32 88888.00 2012-08-08 02:04:51.625 221 12804.42 10.97 54886.32 88888.00 2012-08-08 02:04:51.750 221 12804.52 11.05 54886.32 88888.00 2012-08-08 02:04:51.875 221 12804.50 11.05 54886.32 88888.00 2012-08-08 02:04:52.000 221 12804.48 11.03 54886.32 88888.00 2012-08-08 02:04:52.125 221 12804.50 11.03 54886.32 88888.00 2012-08-08 02:04:52.250 221 12804.50 11.00 54886.32 88888.00 2012-08-08 02:04:52.375 221 12804.45 11.00 54886.30 88888.00 2012-08-08 02:04:52.500 221 12804.40 11.00 54886.32 88888.00 2012-08-08 02:04:52.625 221 12804.48 11.00 54886.30 88888.00 2012-08-08 02:04:52.750 221 12804.50 11.00 54886.32 88888.00 2012-08-08 02:04:52.875 221 12804.52 11.03 54886.32 88888.00 2012-08-08 02:04:53.000 221 12804.48 11.03 54886.30 88888.00 2012-08-08 02:04:53.125 221 12804.38 11.00 54886.30 88888.00 2012-08-08 02:04:53.250 221 12804.33 10.97 54886.30 88888.00 2012-08-08 02:04:53.375 221 12804.45 11.03 54886.35 88888.00 2012-08-08 02:04:53.500 221 12804.50 11.03 54886.35 88888.00 2012-08-08 02:04:53.625 221 12804.48 10.97 54886.32 88888.00 2012-08-08 02:04:53.750 221 12804.42 10.95 54886.30 88888.00 2012-08-08 02:04:53.875 221 12804.45 10.97 54886.30 88888.00 2012-08-08 02:04:54.000 221 12804.45 11.00 54886.32 88888.00 2012-08-08 02:04:54.125 221 12804.42 11.00 54886.30 88888.00 2012-08-08 02:04:54.250 221 12804.45 10.97 54886.30 88888.00 2012-08-08 02:04:54.375 221 12804.45 10.95 54886.28 88888.00 2012-08-08 02:04:54.500 221 12804.45 10.95 54886.28 88888.00 2012-08-08 02:04:54.625 221 12804.50 10.97 54886.28 88888.00 2012-08-08 02:04:54.750 221 12804.50 10.97 54886.25 88888.00 2012-08-08 02:04:54.875 221 12804.45 10.97 54886.25 88888.00 2012-08-08 02:04:55.000 221 12804.48 11.00 54886.25 88888.00 2012-08-08 02:04:55.125 221 12804.48 11.03 54886.28 88888.00 2012-08-08 02:04:55.250 221 12804.50 11.00 54886.30 88888.00 2012-08-08 02:04:55.375 221 12804.52 10.97 54886.25 88888.00 2012-08-08 02:04:55.500 221 12804.52 10.97 54886.25 88888.00 2012-08-08 02:04:55.625 221 12804.50 10.97 54886.22 88888.00 2012-08-08 02:04:55.750 221 12804.52 11.00 54886.22 88888.00 2012-08-08 02:04:55.875 221 12804.55 11.00 54886.25 88888.00 2012-08-08 02:04:56.000 221 12804.50 10.97 54886.20 88888.00 2012-08-08 02:04:56.125 221 12804.48 10.97 54886.25 88888.00 2012-08-08 02:04:56.250 221 12804.48 11.00 54886.22 88888.00 2012-08-08 02:04:56.375 221 12804.52 11.00 54886.22 88888.00 2012-08-08 02:04:56.500 221 12804.48 11.03 54886.30 88888.00 2012-08-08 02:04:56.625 221 12804.40 11.03 54886.35 88888.00 2012-08-08 02:04:56.750 221 12804.40 11.00 54886.25 88888.00 2012-08-08 02:04:56.875 221 12804.48 11.00 54886.20 88888.00 2012-08-08 02:04:57.000 221 12804.58 11.00 54886.20 88888.00 2012-08-08 02:04:57.125 221 12804.65 11.00 54886.22 88888.00 2012-08-08 02:04:57.250 221 12804.62 10.95 54886.22 88888.00 2012-08-08 02:04:57.375 221 12804.58 10.95 54886.20 88888.00 2012-08-08 02:04:57.500 221 12804.58 10.97 54886.20 88888.00 2012-08-08 02:04:57.625 221 12804.52 10.97 54886.25 88888.00 2012-08-08 02:04:57.750 221 12804.52 10.97 54886.22 88888.00 2012-08-08 02:04:57.875 221 12804.52 10.95 54886.22 88888.00 2012-08-08 02:04:58.000 221 12804.52 10.95 54886.20 88888.00 2012-08-08 02:04:58.125 221 12804.50 10.95 54886.22 88888.00 2012-08-08 02:04:58.250 221 12804.52 10.95 54886.25 88888.00 2012-08-08 02:04:58.375 221 12804.58 10.95 54886.22 88888.00 2012-08-08 02:04:58.500 221 12804.58 10.93 54886.22 88888.00 2012-08-08 02:04:58.625 221 12804.50 10.95 54886.22 88888.00 2012-08-08 02:04:58.750 221 12804.48 10.97 54886.22 88888.00 2012-08-08 02:04:58.875 221 12804.48 10.95 54886.22 88888.00 2012-08-08 02:04:59.000 221 12804.50 10.95 54886.20 88888.00 2012-08-08 02:04:59.125 221 12804.50 10.95 54886.18 88888.00 2012-08-08 02:04:59.250 221 12804.50 10.93 54886.18 88888.00 2012-08-08 02:04:59.375 221 12804.58 10.95 54886.18 88888.00 2012-08-08 02:04:59.500 221 12804.60 10.93 54886.20 88888.00 2012-08-08 02:04:59.625 221 12804.65 10.95 54886.20 88888.00 2012-08-08 02:04:59.750 221 12804.65 10.95 54886.18 88888.00 2012-08-08 02:04:59.875 221 12804.58 10.95 54886.18 88888.00 2012-08-08 02:05:00.000 221 12804.55 10.93 54886.18 88888.00 2012-08-08 02:05:00.125 221 12804.50 10.93 54886.18 88888.00 2012-08-08 02:05:00.250 221 12804.45 10.90 54886.18 88888.00 2012-08-08 02:05:00.375 221 12804.48 10.90 54886.18 88888.00 2012-08-08 02:05:00.500 221 12804.50 10.93 54886.15 88888.00 2012-08-08 02:05:00.625 221 12804.52 10.90 54886.12 88888.00 2012-08-08 02:05:00.750 221 12804.52 10.93 54886.15 88888.00 2012-08-08 02:05:00.875 221 12804.52 10.90 54886.12 88888.00 2012-08-08 02:05:01.000 221 12804.52 10.90 54886.12 88888.00 2012-08-08 02:05:01.125 221 12804.52 10.90 54886.15 88888.00 2012-08-08 02:05:01.250 221 12804.50 10.88 54886.15 88888.00 2012-08-08 02:05:01.375 221 12804.50 10.88 54886.12 88888.00 2012-08-08 02:05:01.500 221 12804.52 10.88 54886.10 88888.00 2012-08-08 02:05:01.625 221 12804.60 10.88 54886.07 88888.00 2012-08-08 02:05:01.750 221 12804.55 10.90 54886.10 88888.00 2012-08-08 02:05:01.875 221 12804.50 10.90 54886.15 88888.00 2012-08-08 02:05:02.000 221 12804.45 10.90 54886.15 88888.00 2012-08-08 02:05:02.125 221 12804.50 10.93 54886.15 88888.00 2012-08-08 02:05:02.250 221 12804.58 10.90 54886.12 88888.00 2012-08-08 02:05:02.375 221 12804.58 10.93 54886.10 88888.00 2012-08-08 02:05:02.500 221 12804.55 10.90 54886.10 88888.00 2012-08-08 02:05:02.625 221 12804.50 10.93 54886.12 88888.00 2012-08-08 02:05:02.750 221 12804.45 10.90 54886.12 88888.00 2012-08-08 02:05:02.875 221 12804.42 10.85 54886.15 88888.00 2012-08-08 02:05:03.000 221 12804.42 10.80 54886.10 88888.00 2012-08-08 02:05:03.125 221 12804.40 10.82 54886.10 88888.00 2012-08-08 02:05:03.250 221 12804.38 10.82 54886.07 88888.00 2012-08-08 02:05:03.375 221 12804.38 10.78 54886.05 88888.00 2012-08-08 02:05:03.500 221 12804.38 10.75 54886.03 88888.00 2012-08-08 02:05:03.625 221 12804.38 10.78 54886.07 88888.00 2012-08-08 02:05:03.750 221 12804.42 10.80 54886.10 88888.00 2012-08-08 02:05:03.875 221 12804.50 10.82 54886.10 88888.00 2012-08-08 02:05:04.000 221 12804.45 10.80 54886.05 88888.00 2012-08-08 02:05:04.125 221 12804.38 10.75 54886.05 88888.00 2012-08-08 02:05:04.250 221 12804.33 10.78 54886.05 88888.00 2012-08-08 02:05:04.375 221 12804.42 10.78 54886.07 88888.00 2012-08-08 02:05:04.500 221 12804.38 10.80 54886.10 88888.00 2012-08-08 02:05:04.625 221 12804.40 10.85 54886.12 88888.00 2012-08-08 02:05:04.750 221 12804.45 10.82 54886.12 88888.00 2012-08-08 02:05:04.875 221 12804.45 10.85 54886.10 88888.00 2012-08-08 02:05:05.000 221 12804.45 10.85 54886.07 88888.00 2012-08-08 02:05:05.125 221 12804.48 10.85 54886.10 88888.00 2012-08-08 02:05:05.250 221 12804.48 10.80 54886.07 88888.00 2012-08-08 02:05:05.375 221 12804.52 10.80 54886.05 88888.00 2012-08-08 02:05:05.500 221 12804.50 10.78 54886.07 88888.00 2012-08-08 02:05:05.625 221 12804.48 10.78 54886.07 88888.00 2012-08-08 02:05:05.750 221 12804.50 10.80 54886.10 88888.00 2012-08-08 02:05:05.875 221 12804.45 10.78 54886.07 88888.00 2012-08-08 02:05:06.000 221 12804.38 10.75 54886.05 88888.00 2012-08-08 02:05:06.125 221 12804.38 10.78 54886.03 88888.00 2012-08-08 02:05:06.250 221 12804.42 10.78 54886.05 88888.00 2012-08-08 02:05:06.375 221 12804.38 10.80 54886.07 88888.00 2012-08-08 02:05:06.500 221 12804.33 10.75 54886.03 88888.00 2012-08-08 02:05:06.625 221 12804.38 10.72 54886.05 88888.00 2012-08-08 02:05:06.750 221 12804.40 10.75 54886.05 88888.00 2012-08-08 02:05:06.875 221 12804.40 10.75 54886.05 88888.00 2012-08-08 02:05:07.000 221 12804.38 10.75 54886.03 88888.00 2012-08-08 02:05:07.125 221 12804.35 10.78 54886.07 88888.00 2012-08-08 02:05:07.250 221 12804.35 10.78 54886.07 88888.00 2012-08-08 02:05:07.375 221 12804.38 10.75 54886.05 88888.00 2012-08-08 02:05:07.500 221 12804.38 10.72 54886.05 88888.00 2012-08-08 02:05:07.625 221 12804.40 10.80 54886.10 88888.00 2012-08-08 02:05:07.750 221 12804.38 10.82 54886.10 88888.00 2012-08-08 02:05:07.875 221 12804.35 10.78 54886.05 88888.00 2012-08-08 02:05:08.000 221 12804.33 10.75 54886.03 88888.00 2012-08-08 02:05:08.125 221 12804.35 10.78 54886.07 88888.00 2012-08-08 02:05:08.250 221 12804.35 10.78 54886.05 88888.00 2012-08-08 02:05:08.375 221 12804.40 10.72 54886.05 88888.00 2012-08-08 02:05:08.500 221 12804.40 10.70 54886.03 88888.00 2012-08-08 02:05:08.625 221 12804.35 10.68 54886.00 88888.00 2012-08-08 02:05:08.750 221 12804.33 10.65 54886.03 88888.00 2012-08-08 02:05:08.875 221 12804.38 10.72 54886.05 88888.00 2012-08-08 02:05:09.000 221 12804.40 10.70 54886.05 88888.00 2012-08-08 02:05:09.125 221 12804.38 10.68 54886.00 88888.00 2012-08-08 02:05:09.250 221 12804.33 10.65 54886.03 88888.00 2012-08-08 02:05:09.375 221 12804.35 10.70 54886.00 88888.00 2012-08-08 02:05:09.500 221 12804.38 10.70 54886.03 88888.00 2012-08-08 02:05:09.625 221 12804.40 10.75 54886.03 88888.00 2012-08-08 02:05:09.750 221 12804.35 10.72 54886.03 88888.00 2012-08-08 02:05:09.875 221 12804.35 10.72 54886.03 88888.00 2012-08-08 02:05:10.000 221 12804.38 10.70 54886.00 88888.00 2012-08-08 02:05:10.125 221 12804.35 10.65 54886.00 88888.00 2012-08-08 02:05:10.250 221 12804.27 10.65 54885.97 88888.00 2012-08-08 02:05:10.375 221 12804.25 10.68 54886.00 88888.00 2012-08-08 02:05:10.500 221 12804.33 10.70 54886.03 88888.00 2012-08-08 02:05:10.625 221 12804.35 10.68 54886.03 88888.00 2012-08-08 02:05:10.750 221 12804.33 10.68 54886.00 88888.00 2012-08-08 02:05:10.875 221 12804.30 10.65 54886.00 88888.00 2012-08-08 02:05:11.000 221 12804.30 10.65 54886.00 88888.00 2012-08-08 02:05:11.125 221 12804.35 10.68 54886.00 88888.00 2012-08-08 02:05:11.250 221 12804.38 10.68 54885.97 88888.00 2012-08-08 02:05:11.375 221 12804.35 10.65 54885.95 88888.00 2012-08-08 02:05:11.500 221 12804.38 10.65 54885.97 88888.00 2012-08-08 02:05:11.625 221 12804.38 10.72 54886.00 88888.00 2012-08-08 02:05:11.750 221 12804.38 10.68 54886.03 88888.00 2012-08-08 02:05:11.875 221 12804.30 10.68 54886.03 88888.00 2012-08-08 02:05:12.000 221 12804.27 10.68 54886.00 88888.00 2012-08-08 02:05:12.125 221 12804.33 10.70 54886.00 88888.00 2012-08-08 02:05:12.250 221 12804.35 10.68 54886.00 88888.00 2012-08-08 02:05:12.375 221 12804.30 10.68 54885.97 88888.00 2012-08-08 02:05:12.500 221 12804.27 10.70 54886.00 88888.00 2012-08-08 02:05:12.625 221 12804.33 10.70 54886.03 88888.00 2012-08-08 02:05:12.750 221 12804.40 10.70 54886.03 88888.00 2012-08-08 02:05:12.875 221 12804.35 10.68 54885.97 88888.00 2012-08-08 02:05:13.000 221 12804.33 10.68 54885.97 88888.00 2012-08-08 02:05:13.125 221 12804.27 10.68 54885.97 88888.00 2012-08-08 02:05:13.250 221 12804.33 10.68 54885.97 88888.00 2012-08-08 02:05:13.375 221 12804.33 10.70 54886.00 88888.00 2012-08-08 02:05:13.500 221 12804.27 10.70 54885.97 88888.00 2012-08-08 02:05:13.625 221 12804.30 10.70 54886.00 88888.00 2012-08-08 02:05:13.750 221 12804.30 10.68 54885.97 88888.00 2012-08-08 02:05:13.875 221 12804.33 10.65 54885.97 88888.00 2012-08-08 02:05:14.000 221 12804.33 10.65 54885.95 88888.00 2012-08-08 02:05:14.125 221 12804.27 10.62 54885.97 88888.00 2012-08-08 02:05:14.250 221 12804.20 10.62 54885.95 88888.00 2012-08-08 02:05:14.375 221 12804.23 10.65 54885.90 88888.00 2012-08-08 02:05:14.500 221 12804.25 10.65 54885.93 88888.00 2012-08-08 02:05:14.625 221 12804.40 10.68 54885.97 88888.00 2012-08-08 02:05:14.750 221 12804.40 10.70 54885.97 88888.00 2012-08-08 02:05:14.875 221 12804.38 10.65 54885.97 88888.00 2012-08-08 02:05:15.000 221 12804.33 10.68 54885.97 88888.00 2012-08-08 02:05:15.125 221 12804.33 10.62 54885.95 88888.00 2012-08-08 02:05:15.250 221 12804.30 10.62 54885.95 88888.00 2012-08-08 02:05:15.375 221 12804.25 10.60 54885.93 88888.00 2012-08-08 02:05:15.500 221 12804.33 10.60 54885.95 88888.00 2012-08-08 02:05:15.625 221 12804.40 10.62 54885.95 88888.00 2012-08-08 02:05:15.750 221 12804.35 10.65 54885.95 88888.00 2012-08-08 02:05:15.875 221 12804.33 10.68 54885.95 88888.00 2012-08-08 02:05:16.000 221 12804.38 10.68 54885.95 88888.00 2012-08-08 02:05:16.125 221 12804.35 10.65 54885.95 88888.00 2012-08-08 02:05:16.250 221 12804.33 10.62 54885.95 88888.00 2012-08-08 02:05:16.375 221 12804.33 10.62 54885.97 88888.00 2012-08-08 02:05:16.500 221 12804.25 10.62 54885.95 88888.00 2012-08-08 02:05:16.625 221 12804.23 10.60 54885.95 88888.00 2012-08-08 02:05:16.750 221 12804.25 10.60 54885.95 88888.00 2012-08-08 02:05:16.875 221 12804.25 10.60 54885.97 88888.00 2012-08-08 02:05:17.000 221 12804.33 10.62 54885.95 88888.00 2012-08-08 02:05:17.125 221 12804.23 10.62 54885.97 88888.00 2012-08-08 02:05:17.250 221 12804.25 10.57 54885.95 88888.00 2012-08-08 02:05:17.375 221 12804.33 10.57 54885.93 88888.00 2012-08-08 02:05:17.500 221 12804.35 10.60 54885.97 88888.00 2012-08-08 02:05:17.625 221 12804.38 10.62 54886.03 88888.00 2012-08-08 02:05:17.750 221 12804.33 10.65 54886.03 88888.00 2012-08-08 02:05:17.875 221 12804.30 10.60 54885.97 88888.00 2012-08-08 02:05:18.000 221 12804.27 10.57 54885.97 88888.00 2012-08-08 02:05:18.125 221 12804.23 10.57 54885.95 88888.00 2012-08-08 02:05:18.250 221 12804.25 10.57 54885.95 88888.00 2012-08-08 02:05:18.375 221 12804.23 10.53 54885.93 88888.00 2012-08-08 02:05:18.500 221 12804.23 10.55 54885.90 88888.00 2012-08-08 02:05:18.625 221 12804.23 10.60 54885.93 88888.00 2012-08-08 02:05:18.750 221 12804.25 10.62 54885.97 88888.00 2012-08-08 02:05:18.875 221 12804.23 10.62 54886.00 88888.00 2012-08-08 02:05:19.000 221 12804.30 10.60 54886.00 88888.00 2012-08-08 02:05:19.125 221 12804.30 10.57 54885.95 88888.00 2012-08-08 02:05:19.250 221 12804.23 10.50 54885.93 88888.00 2012-08-08 02:05:19.375 221 12804.23 10.53 54885.93 88888.00 2012-08-08 02:05:19.500 221 12804.30 10.57 54885.93 88888.00 2012-08-08 02:05:19.625 221 12804.30 10.55 54885.90 88888.00 2012-08-08 02:05:19.750 221 12804.30 10.60 54885.93 88888.00 2012-08-08 02:05:19.875 221 12804.27 10.60 54885.93 88888.00 2012-08-08 02:05:20.000 221 12804.35 10.55 54885.93 88888.00 2012-08-08 02:05:20.125 221 12804.35 10.57 54885.93 88888.00 2012-08-08 02:05:20.250 221 12804.30 10.55 54885.93 88888.00 2012-08-08 02:05:20.375 221 12804.23 10.55 54885.93 88888.00 2012-08-08 02:05:20.500 221 12804.17 10.55 54885.95 88888.00 2012-08-08 02:05:20.625 221 12804.20 10.55 54885.95 88888.00 2012-08-08 02:05:20.750 221 12804.23 10.55 54885.95 88888.00 2012-08-08 02:05:20.875 221 12804.17 10.50 54885.90 88888.00 2012-08-08 02:05:21.000 221 12804.17 10.47 54885.88 88888.00 2012-08-08 02:05:21.125 221 12804.23 10.50 54885.93 88888.00 2012-08-08 02:05:21.250 221 12804.17 10.50 54885.90 88888.00 2012-08-08 02:05:21.375 221 12804.15 10.55 54885.93 88888.00 2012-08-08 02:05:21.500 221 12804.17 10.53 54885.90 88888.00 2012-08-08 02:05:21.625 221 12804.25 10.55 54885.90 88888.00 2012-08-08 02:05:21.750 221 12804.25 10.55 54885.90 88888.00 2012-08-08 02:05:21.875 221 12804.30 10.47 54885.88 88888.00 2012-08-08 02:05:22.000 221 12804.27 10.47 54885.88 88888.00 2012-08-08 02:05:22.125 221 12804.23 10.50 54885.90 88888.00 2012-08-08 02:05:22.250 221 12804.17 10.47 54885.88 88888.00 2012-08-08 02:05:22.375 221 12804.27 10.50 54885.90 88888.00 2012-08-08 02:05:22.500 221 12804.23 10.50 54885.88 88888.00 2012-08-08 02:05:22.625 221 12804.17 10.45 54885.88 88888.00 2012-08-08 02:05:22.750 221 12804.12 10.50 54885.88 88888.00 2012-08-08 02:05:22.875 221 12804.12 10.50 54885.90 88888.00 2012-08-08 02:05:23.000 221 12804.17 10.47 54885.88 88888.00 2012-08-08 02:05:23.125 221 12804.25 10.47 54885.90 88888.00 2012-08-08 02:05:23.250 221 12804.33 10.45 54885.90 88888.00 2012-08-08 02:05:23.375 221 12804.33 10.43 54885.88 88888.00 2012-08-08 02:05:23.500 221 12804.20 10.43 54885.88 88888.00 2012-08-08 02:05:23.625 221 12804.20 10.45 54885.88 88888.00 2012-08-08 02:05:23.750 221 12804.15 10.45 54885.85 88888.00 2012-08-08 02:05:23.875 221 12804.12 10.45 54885.88 88888.00 2012-08-08 02:05:24.000 221 12804.12 10.45 54885.88 88888.00 2012-08-08 02:05:24.125 221 12804.20 10.45 54885.90 88888.00 2012-08-08 02:05:24.250 221 12804.23 10.45 54885.85 88888.00 2012-08-08 02:05:24.375 221 12804.25 10.45 54885.82 88888.00 2012-08-08 02:05:24.500 221 12804.23 10.43 54885.82 88888.00 2012-08-08 02:05:24.625 221 12804.15 10.45 54885.88 88888.00 2012-08-08 02:05:24.750 221 12804.25 10.45 54885.88 88888.00 2012-08-08 02:05:24.875 221 12804.30 10.45 54885.85 88888.00 2012-08-08 02:05:25.000 221 12804.25 10.43 54885.85 88888.00 2012-08-08 02:05:25.125 221 12804.25 10.45 54885.85 88888.00 2012-08-08 02:05:25.250 221 12804.33 10.43 54885.88 88888.00 2012-08-08 02:05:25.375 221 12804.38 10.43 54885.90 88888.00 2012-08-08 02:05:25.500 221 12804.38 10.40 54885.93 88888.00 2012-08-08 02:05:25.625 221 12804.40 10.43 54885.93 88888.00 2012-08-08 02:05:25.750 221 12804.33 10.38 54885.88 88888.00 2012-08-08 02:05:25.875 221 12804.33 10.40 54885.82 88888.00 2012-08-08 02:05:26.000 221 12804.30 10.40 54885.82 88888.00 2012-08-08 02:05:26.125 221 12804.20 10.38 54885.85 88888.00 2012-08-08 02:05:26.250 221 12804.23 10.38 54885.85 88888.00 2012-08-08 02:05:26.375 221 12804.23 10.35 54885.82 88888.00 2012-08-08 02:05:26.500 221 12804.15 10.38 54885.82 88888.00 2012-08-08 02:05:26.625 221 12804.20 10.38 54885.85 88888.00 2012-08-08 02:05:26.750 221 12804.20 10.35 54885.82 88888.00 2012-08-08 02:05:26.875 221 12804.25 10.32 54885.82 88888.00 2012-08-08 02:05:27.000 221 12804.30 10.35 54885.85 88888.00 2012-08-08 02:05:27.125 221 12804.33 10.35 54885.85 88888.00 2012-08-08 02:05:27.250 221 12804.27 10.38 54885.88 88888.00 2012-08-08 02:05:27.375 221 12804.23 10.38 54885.82 88888.00 2012-08-08 02:05:27.500 221 12804.17 10.35 54885.85 88888.00 2012-08-08 02:05:27.625 221 12804.17 10.35 54885.85 88888.00 2012-08-08 02:05:27.750 221 12804.17 10.32 54885.80 88888.00 2012-08-08 02:05:27.875 221 12804.25 10.30 54885.80 88888.00 2012-08-08 02:05:28.000 221 12804.33 10.35 54885.82 88888.00 2012-08-08 02:05:28.125 221 12804.27 10.35 54885.82 88888.00 2012-08-08 02:05:28.250 221 12804.27 10.30 54885.85 88888.00 2012-08-08 02:05:28.375 221 12804.27 10.32 54885.85 88888.00 2012-08-08 02:05:28.500 221 12804.27 10.32 54885.82 88888.00 2012-08-08 02:05:28.625 221 12804.20 10.30 54885.82 88888.00 2012-08-08 02:05:28.750 221 12804.27 10.32 54885.85 88888.00 2012-08-08 02:05:28.875 221 12804.27 10.35 54885.85 88888.00 2012-08-08 02:05:29.000 221 12804.23 10.30 54885.82 88888.00 2012-08-08 02:05:29.125 221 12804.23 10.32 54885.82 88888.00 2012-08-08 02:05:29.250 221 12804.25 10.30 54885.85 88888.00 2012-08-08 02:05:29.375 221 12804.25 10.30 54885.85 88888.00 2012-08-08 02:05:29.500 221 12804.23 10.28 54885.85 88888.00 2012-08-08 02:05:29.625 221 12804.20 10.28 54885.82 88888.00 2012-08-08 02:05:29.750 221 12804.23 10.28 54885.85 88888.00 2012-08-08 02:05:29.875 221 12804.17 10.28 54885.85 88888.00 2012-08-08 02:05:30.000 221 12804.17 10.28 54885.85 88888.00 2012-08-08 02:05:30.125 221 12804.20 10.28 54885.88 88888.00 2012-08-08 02:05:30.250 221 12804.17 10.25 54885.85 88888.00 2012-08-08 02:05:30.375 221 12804.17 10.22 54885.82 88888.00 2012-08-08 02:05:30.500 221 12804.17 10.25 54885.82 88888.00 2012-08-08 02:05:30.625 221 12804.23 10.25 54885.85 88888.00 2012-08-08 02:05:30.750 221 12804.25 10.25 54885.85 88888.00 2012-08-08 02:05:30.875 221 12804.27 10.20 54885.82 88888.00 2012-08-08 02:05:31.000 221 12804.23 10.20 54885.80 88888.00 2012-08-08 02:05:31.125 221 12804.17 10.22 54885.82 88888.00 2012-08-08 02:05:31.250 221 12804.20 10.25 54885.88 88888.00 2012-08-08 02:05:31.375 221 12804.30 10.28 54885.85 88888.00 2012-08-08 02:05:31.500 221 12804.30 10.20 54885.80 88888.00 2012-08-08 02:05:31.625 221 12804.27 10.15 54885.80 88888.00 2012-08-08 02:05:31.750 221 12804.30 10.18 54885.82 88888.00 2012-08-08 02:05:31.875 221 12804.27 10.20 54885.82 88888.00 2012-08-08 02:05:32.000 221 12804.27 10.20 54885.80 88888.00 2012-08-08 02:05:32.125 221 12804.33 10.20 54885.78 88888.00 2012-08-08 02:05:32.250 221 12804.30 10.22 54885.80 88888.00 2012-08-08 02:05:32.375 221 12804.38 10.28 54885.78 88888.00 2012-08-08 02:05:32.500 221 12804.40 10.22 54885.78 88888.00 2012-08-08 02:05:32.625 221 12804.33 10.20 54885.80 88888.00 2012-08-08 02:05:32.750 221 12804.27 10.20 54885.78 88888.00 2012-08-08 02:05:32.875 221 12804.30 10.20 54885.82 88888.00 2012-08-08 02:05:33.000 221 12804.33 10.18 54885.80 88888.00 2012-08-08 02:05:33.125 221 12804.35 10.15 54885.82 88888.00 2012-08-08 02:05:33.250 221 12804.30 10.15 54885.85 88888.00 2012-08-08 02:05:33.375 221 12804.38 10.15 54885.85 88888.00 2012-08-08 02:05:33.500 221 12804.38 10.15 54885.85 88888.00 2012-08-08 02:05:33.625 221 12804.40 10.15 54885.82 88888.00 2012-08-08 02:05:33.750 221 12804.35 10.12 54885.82 88888.00 2012-08-08 02:05:33.875 221 12804.23 10.12 54885.85 88888.00 2012-08-08 02:05:34.000 221 12804.15 10.10 54885.80 88888.00 2012-08-08 02:05:34.125 221 12804.20 10.12 54885.80 88888.00 2012-08-08 02:05:34.250 221 12804.23 10.12 54885.82 88888.00 2012-08-08 02:05:34.375 221 12804.25 10.10 54885.85 88888.00 2012-08-08 02:05:34.500 221 12804.25 10.05 54885.80 88888.00 2012-08-08 02:05:34.625 221 12804.30 10.05 54885.80 88888.00 2012-08-08 02:05:34.750 221 12804.30 10.07 54885.80 88888.00 2012-08-08 02:05:34.875 221 12804.25 10.07 54885.78 88888.00 2012-08-08 02:05:35.000 221 12804.25 10.03 54885.75 88888.00 2012-08-08 02:05:35.125 221 12804.23 10.03 54885.78 88888.00 2012-08-08 02:05:35.250 221 12804.27 10.05 54885.82 88888.00 2012-08-08 02:05:35.375 221 12804.33 10.03 54885.80 88888.00 2012-08-08 02:05:35.500 221 12804.33 10.03 54885.82 88888.00 2012-08-08 02:05:35.625 221 12804.35 10.03 54885.82 88888.00 2012-08-08 02:05:35.750 221 12804.30 10.03 54885.82 88888.00 2012-08-08 02:05:35.875 221 12804.20 10.00 54885.78 88888.00 2012-08-08 02:05:36.000 221 12804.15 10.00 54885.78 88888.00 2012-08-08 02:05:36.125 221 12804.20 10.00 54885.80 88888.00 2012-08-08 02:05:36.250 221 12804.27 10.00 54885.82 88888.00 2012-08-08 02:05:36.375 221 12804.30 10.00 54885.78 88888.00 2012-08-08 02:05:36.500 221 12804.25 9.97 54885.75 88888.00 2012-08-08 02:05:36.625 221 12804.20 9.97 54885.75 88888.00 2012-08-08 02:05:36.750 221 12804.15 9.97 54885.80 88888.00 2012-08-08 02:05:36.875 221 12804.17 9.95 54885.78 88888.00 2012-08-08 02:05:37.000 221 12804.27 9.95 54885.78 88888.00 2012-08-08 02:05:37.125 221 12804.25 9.95 54885.82 88888.00 2012-08-08 02:05:37.250 221 12804.20 9.90 54885.82 88888.00 2012-08-08 02:05:37.375 221 12804.25 9.93 54885.82 88888.00 2012-08-08 02:05:37.500 221 12804.27 9.93 54885.78 88888.00 2012-08-08 02:05:37.625 221 12804.33 9.93 54885.78 88888.00 2012-08-08 02:05:37.750 221 12804.33 9.93 54885.78 88888.00 2012-08-08 02:05:37.875 221 12804.27 9.95 54885.78 88888.00 2012-08-08 02:05:38.000 221 12804.38 9.95 54885.75 88888.00 2012-08-08 02:05:38.125 221 12804.38 9.95 54885.80 88888.00 2012-08-08 02:05:38.250 221 12804.30 9.93 54885.78 88888.00 2012-08-08 02:05:38.375 221 12804.38 9.90 54885.80 88888.00 2012-08-08 02:05:38.500 221 12804.38 9.90 54885.75 88888.00 2012-08-08 02:05:38.625 221 12804.38 9.85 54885.75 88888.00 2012-08-08 02:05:38.750 221 12804.38 9.82 54885.72 88888.00 2012-08-08 02:05:38.875 221 12804.17 9.65 54885.62 88888.00 2012-08-08 02:05:39.000 221 12804.05 9.60 54885.65 88888.00 2012-08-08 02:05:39.125 221 12804.25 9.78 54885.72 88888.00 2012-08-08 02:05:39.250 221 12804.40 9.88 54885.82 88888.00 2012-08-08 02:05:39.375 221 12804.48 9.88 54885.80 88888.00 2012-08-08 02:05:39.500 221 12804.50 9.85 54885.75 88888.00 2012-08-08 02:05:39.625 221 12804.40 9.82 54885.75 88888.00 2012-08-08 02:05:39.750 221 12804.33 9.82 54885.78 88888.00 2012-08-08 02:05:39.875 221 12804.33 9.85 54885.78 88888.00 2012-08-08 02:05:40.000 221 12804.40 9.85 54885.75 88888.00 2012-08-08 02:05:40.125 221 12804.42 9.82 54885.72 88888.00 2012-08-08 02:05:40.250 221 12804.38 9.78 54885.75 88888.00 2012-08-08 02:05:40.375 221 12804.40 9.78 54885.72 88888.00 2012-08-08 02:05:40.500 221 12804.40 9.80 54885.75 88888.00 2012-08-08 02:05:40.625 221 12804.27 9.62 54885.32 88888.00 2012-08-08 02:05:40.750 221 12803.88 9.35 54884.70 88888.00 2012-08-08 02:05:40.875 221 12804.12 9.65 54885.30 88888.00 2012-08-08 02:05:41.000 221 12804.45 9.82 54885.75 88888.00 2012-08-08 02:05:41.125 221 12804.45 9.78 54885.75 88888.00 2012-08-08 02:05:41.250 221 12804.40 9.70 54885.65 88888.00 2012-08-08 02:05:41.375 221 12804.40 9.75 54885.68 88888.00 2012-08-08 02:05:41.500 221 12804.42 9.82 54885.72 88888.00 2012-08-08 02:05:41.625 221 12804.40 9.78 54885.70 88888.00 2012-08-08 02:05:41.750 221 12804.38 9.78 54885.70 88888.00 2012-08-08 02:05:41.875 221 12804.40 9.78 54885.70 88888.00 2012-08-08 02:05:42.000 221 12804.38 9.75 54885.70 88888.00 2012-08-08 02:05:42.125 221 12804.35 9.75 54885.72 88888.00 2012-08-08 02:05:42.250 221 12804.27 9.72 54885.72 88888.00 2012-08-08 02:05:42.375 221 12804.33 9.72 54885.72 88888.00 2012-08-08 02:05:42.500 221 12804.33 9.75 54885.72 88888.00 2012-08-08 02:05:42.625 221 12804.38 9.72 54885.70 88888.00 2012-08-08 02:05:42.750 221 12804.40 9.70 54885.72 88888.00 2012-08-08 02:05:42.875 221 12804.45 9.68 54885.72 88888.00 2012-08-08 02:05:43.000 221 12804.42 9.68 54885.70 88888.00 2012-08-08 02:05:43.125 221 12804.40 9.68 54885.70 88888.00 2012-08-08 02:05:43.250 221 12804.45 9.65 54885.70 88888.00 2012-08-08 02:05:43.375 221 12804.50 9.68 54885.70 88888.00 2012-08-08 02:05:43.500 221 12804.55 9.70 54885.72 88888.00 2012-08-08 02:05:43.625 221 12804.50 9.72 54885.72 88888.00 2012-08-08 02:05:43.750 221 12804.52 9.72 54885.72 88888.00 2012-08-08 02:05:43.875 221 12804.50 9.70 54885.72 88888.00 2012-08-08 02:05:44.000 221 12804.40 9.70 54885.70 88888.00 2012-08-08 02:05:44.125 221 12804.38 9.68 54885.68 88888.00 2012-08-08 02:05:44.250 221 12804.38 9.68 54885.70 88888.00 2012-08-08 02:05:44.375 221 12804.42 9.70 54885.70 88888.00 2012-08-08 02:05:44.500 221 12804.42 9.70 54885.70 88888.00 2012-08-08 02:05:44.625 221 12804.40 9.68 54885.72 88888.00 2012-08-08 02:05:44.750 221 12804.40 9.62 54885.72 88888.00 2012-08-08 02:05:44.875 221 12804.45 9.62 54885.70 88888.00 2012-08-08 02:05:45.000 221 12804.48 9.65 54885.68 88888.00 2012-08-08 02:05:45.125 221 12804.48 9.65 54885.68 88888.00 2012-08-08 02:05:45.250 221 12804.48 9.60 54885.68 88888.00 2012-08-08 02:05:45.375 221 12804.48 9.60 54885.68 88888.00 2012-08-08 02:05:45.500 221 12804.48 9.68 54885.75 88888.00 2012-08-08 02:05:45.625 221 12804.48 9.65 54885.72 88888.00 2012-08-08 02:05:45.750 221 12804.45 9.60 54885.68 88888.00 2012-08-08 02:05:45.875 221 12804.45 9.60 54885.62 88888.00 2012-08-08 02:05:46.000 221 12804.45 9.62 54885.65 88888.00 2012-08-08 02:05:46.125 221 12804.48 9.65 54885.68 88888.00 2012-08-08 02:05:46.250 221 12804.50 9.62 54885.68 88888.00 2012-08-08 02:05:46.375 221 12804.55 9.60 54885.65 88888.00 2012-08-08 02:05:46.500 221 12804.60 9.62 54885.70 88888.00 2012-08-08 02:05:46.625 221 12804.58 9.62 54885.72 88888.00 2012-08-08 02:05:46.750 221 12804.55 9.60 54885.68 88888.00 2012-08-08 02:05:46.875 221 12804.52 9.57 54885.68 88888.00 2012-08-08 02:05:47.000 221 12804.55 9.57 54885.65 88888.00 2012-08-08 02:05:47.125 221 12804.52 9.57 54885.68 88888.00 2012-08-08 02:05:47.250 221 12804.52 9.55 54885.65 88888.00 2012-08-08 02:05:47.375 221 12804.60 9.57 54885.68 88888.00 2012-08-08 02:05:47.500 221 12804.62 9.57 54885.68 88888.00 2012-08-08 02:05:47.625 221 12804.62 9.55 54885.68 88888.00 2012-08-08 02:05:47.750 221 12804.67 9.57 54885.65 88888.00 2012-08-08 02:05:47.875 221 12804.67 9.57 54885.65 88888.00 2012-08-08 02:05:48.000 221 12804.60 9.53 54885.65 88888.00 2012-08-08 02:05:48.125 221 12804.60 9.50 54885.68 88888.00 2012-08-08 02:05:48.250 221 12804.62 9.47 54885.68 88888.00 2012-08-08 02:05:48.375 221 12804.62 9.45 54885.62 88888.00 2012-08-08 02:05:48.500 221 12804.67 9.50 54885.62 88888.00 2012-08-08 02:05:48.625 221 12804.70 9.53 54885.68 88888.00 2012-08-08 02:05:48.750 221 12804.65 9.53 54885.70 88888.00 2012-08-08 02:05:48.875 221 12804.65 9.53 54885.68 88888.00 2012-08-08 02:05:49.000 221 12804.62 9.50 54885.70 88888.00 2012-08-08 02:05:49.125 221 12804.65 9.53 54885.68 88888.00 2012-08-08 02:05:49.250 221 12804.67 9.50 54885.68 88888.00 2012-08-08 02:05:49.375 221 12804.62 9.47 54885.68 88888.00 2012-08-08 02:05:49.500 221 12804.58 9.45 54885.70 88888.00 2012-08-08 02:05:49.625 221 12804.60 9.47 54885.70 88888.00 2012-08-08 02:05:49.750 221 12804.65 9.47 54885.72 88888.00 2012-08-08 02:05:49.875 221 12804.65 9.43 54885.68 88888.00 2012-08-08 02:05:50.000 221 12804.65 9.45 54885.68 88888.00 2012-08-08 02:05:50.125 221 12804.65 9.45 54885.65 88888.00 2012-08-08 02:05:50.250 221 12804.58 9.43 54885.70 88888.00 2012-08-08 02:05:50.375 221 12804.60 9.43 54885.68 88888.00 2012-08-08 02:05:50.500 221 12804.62 9.40 54885.68 88888.00 2012-08-08 02:05:50.625 221 12804.60 9.45 54885.62 88888.00 2012-08-08 02:05:50.750 221 12804.58 9.47 54885.68 88888.00 2012-08-08 02:05:50.875 221 12804.65 9.50 54885.68 88888.00 2012-08-08 02:05:51.000 221 12804.70 9.45 54885.65 88888.00 2012-08-08 02:05:51.125 221 12804.75 9.40 54885.65 88888.00 2012-08-08 02:05:51.250 221 12804.73 9.40 54885.65 88888.00 2012-08-08 02:05:51.375 221 12804.70 9.40 54885.62 88888.00 2012-08-08 02:05:51.500 221 12804.73 9.40 54885.65 88888.00 2012-08-08 02:05:51.625 221 12804.77 9.40 54885.65 88888.00 2012-08-08 02:05:51.750 221 12804.77 9.43 54885.68 88888.00 2012-08-08 02:05:51.875 221 12804.73 9.45 54885.68 88888.00 2012-08-08 02:05:52.000 221 12804.70 9.40 54885.65 88888.00 2012-08-08 02:05:52.125 221 12804.70 9.40 54885.68 88888.00 2012-08-08 02:05:52.250 221 12804.73 9.43 54885.70 88888.00 2012-08-08 02:05:52.375 221 12804.75 9.40 54885.68 88888.00 2012-08-08 02:05:52.500 221 12804.70 9.38 54885.65 88888.00 2012-08-08 02:05:52.625 221 12804.67 9.32 54885.65 88888.00 2012-08-08 02:05:52.750 221 12804.73 9.35 54885.65 88888.00 2012-08-08 02:05:52.875 221 12804.77 9.43 54885.72 88888.00 2012-08-08 02:05:53.000 221 12804.88 9.45 54885.72 88888.00 2012-08-08 02:05:53.125 221 12804.80 9.40 54885.68 88888.00 2012-08-08 02:05:53.250 221 12804.77 9.35 54885.65 88888.00 2012-08-08 02:05:53.375 221 12804.80 9.40 54885.65 88888.00 2012-08-08 02:05:53.500 221 12804.80 9.38 54885.68 88888.00 2012-08-08 02:05:53.625 221 12804.80 9.38 54885.62 88888.00 2012-08-08 02:05:53.750 221 12804.83 9.38 54885.62 88888.00 2012-08-08 02:05:53.875 221 12804.83 9.32 54885.65 88888.00 2012-08-08 02:05:54.000 221 12804.80 9.30 54885.65 88888.00 2012-08-08 02:05:54.125 221 12804.77 9.32 54885.65 88888.00 2012-08-08 02:05:54.250 221 12804.83 9.32 54885.65 88888.00 2012-08-08 02:05:54.375 221 12804.88 9.32 54885.65 88888.00 2012-08-08 02:05:54.500 221 12804.90 9.32 54885.65 88888.00 2012-08-08 02:05:54.625 221 12804.90 9.32 54885.65 88888.00 2012-08-08 02:05:54.750 221 12804.90 9.32 54885.65 88888.00 2012-08-08 02:05:54.875 221 12804.88 9.35 54885.68 88888.00 2012-08-08 02:05:55.000 221 12804.88 9.30 54885.65 88888.00 2012-08-08 02:05:55.125 221 12804.90 9.30 54885.68 88888.00 2012-08-08 02:05:55.250 221 12804.92 9.30 54885.65 88888.00 2012-08-08 02:05:55.375 221 12805.00 9.30 54885.65 88888.00 2012-08-08 02:05:55.500 221 12805.02 9.30 54885.65 88888.00 2012-08-08 02:05:55.625 221 12805.10 9.32 54885.65 88888.00 2012-08-08 02:05:55.750 221 12805.15 9.28 54885.68 88888.00 2012-08-08 02:05:55.875 221 12805.12 9.22 54885.65 88888.00 2012-08-08 02:05:56.000 221 12805.10 9.28 54885.68 88888.00 2012-08-08 02:05:56.125 221 12805.10 9.28 54885.68 88888.00 2012-08-08 02:05:56.250 221 12805.10 9.25 54885.70 88888.00 2012-08-08 02:05:56.375 221 12805.12 9.25 54885.65 88888.00 2012-08-08 02:05:56.500 221 12805.10 9.22 54885.65 88888.00 2012-08-08 02:05:56.625 221 12805.05 9.20 54885.62 88888.00 2012-08-08 02:05:56.750 221 12805.02 9.22 54885.65 88888.00 2012-08-08 02:05:56.875 221 12805.02 9.25 54885.65 88888.00 2012-08-08 02:05:57.000 221 12805.05 9.28 54885.65 88888.00 2012-08-08 02:05:57.125 221 12805.02 9.25 54885.68 88888.00 2012-08-08 02:05:57.250 221 12804.95 9.22 54885.68 88888.00 2012-08-08 02:05:57.375 221 12805.00 9.22 54885.68 88888.00 2012-08-08 02:05:57.500 221 12805.00 9.20 54885.65 88888.00 2012-08-08 02:05:57.625 221 12804.98 9.22 54885.62 88888.00 2012-08-08 02:05:57.750 221 12805.00 9.25 54885.70 88888.00 2012-08-08 02:05:57.875 221 12805.05 9.25 54885.65 88888.00 2012-08-08 02:05:58.000 221 12805.08 9.20 54885.62 88888.00 2012-08-08 02:05:58.125 221 12805.08 9.18 54885.65 88888.00 2012-08-08 02:05:58.250 221 12805.10 9.15 54885.68 88888.00 2012-08-08 02:05:58.375 221 12805.15 9.20 54885.68 88888.00 2012-08-08 02:05:58.500 221 12805.12 9.18 54885.65 88888.00 2012-08-08 02:05:58.625 221 12805.15 9.15 54885.65 88888.00 2012-08-08 02:05:58.750 221 12805.15 9.18 54885.65 88888.00 2012-08-08 02:05:58.875 221 12805.20 9.20 54885.65 88888.00 2012-08-08 02:05:59.000 221 12805.17 9.18 54885.65 88888.00 2012-08-08 02:05:59.125 221 12805.10 9.18 54885.65 88888.00 2012-08-08 02:05:59.250 221 12805.08 9.15 54885.65 88888.00 2012-08-08 02:05:59.375 221 12805.15 9.18 54885.65 88888.00 2012-08-08 02:05:59.500 221 12805.17 9.18 54885.65 88888.00 2012-08-08 02:05:59.625 221 12805.17 9.18 54885.65 88888.00 2012-08-08 02:05:59.750 221 12805.20 9.15 54885.62 88888.00 2012-08-08 02:05:59.875 221 12805.25 9.12 54885.65 88888.00 2012-08-08 02:06:00.000 221 12805.20 9.12 54885.65 88888.00 2012-08-08 02:06:00.125 221 12805.17 9.15 54885.70 88888.00 2012-08-08 02:06:00.250 221 12805.20 9.15 54885.70 88888.00 2012-08-08 02:06:00.375 221 12805.25 9.10 54885.65 88888.00 2012-08-08 02:06:00.500 221 12805.20 9.12 54885.68 88888.00 2012-08-08 02:06:00.625 221 12805.20 9.15 54885.68 88888.00 2012-08-08 02:06:00.750 221 12805.23 9.20 54885.68 88888.00 2012-08-08 02:06:00.875 221 12805.17 9.20 54885.65 88888.00 2012-08-08 02:06:01.000 221 12805.12 9.12 54885.62 88888.00 2012-08-08 02:06:01.125 221 12805.20 9.10 54885.65 88888.00 2012-08-08 02:06:01.250 221 12805.25 9.12 54885.68 88888.00 2012-08-08 02:06:01.375 221 12805.33 9.15 54885.68 88888.00 2012-08-08 02:06:01.500 221 12805.27 9.12 54885.68 88888.00 2012-08-08 02:06:01.625 221 12805.25 9.15 54885.68 88888.00 2012-08-08 02:06:01.750 221 12805.33 9.30 54885.75 88888.00 2012-08-08 02:06:01.875 221 12805.25 9.28 54885.68 88888.00 2012-08-08 02:06:02.000 221 12805.15 9.15 54885.65 88888.00 2012-08-08 02:06:02.125 221 12805.15 9.07 54885.65 88888.00 2012-08-08 02:06:02.250 221 12805.17 9.10 54885.68 88888.00 2012-08-08 02:06:02.375 221 12805.23 9.12 54885.65 88888.00 2012-08-08 02:06:02.500 221 12805.25 9.07 54885.68 88888.00 2012-08-08 02:06:02.625 221 12805.25 9.05 54885.65 88888.00 2012-08-08 02:06:02.750 221 12805.25 9.07 54885.65 88888.00 2012-08-08 02:06:02.875 221 12805.27 9.10 54885.62 88888.00 2012-08-08 02:06:03.000 221 12805.27 9.10 54885.62 88888.00 2012-08-08 02:06:03.125 221 12805.27 9.10 54885.65 88888.00 2012-08-08 02:06:03.250 221 12805.25 9.07 54885.68 88888.00 2012-08-08 02:06:03.375 221 12805.27 9.10 54885.65 88888.00 2012-08-08 02:06:03.500 221 12805.20 9.10 54885.65 88888.00 2012-08-08 02:06:03.625 221 12805.23 9.07 54885.65 88888.00 2012-08-08 02:06:03.750 221 12805.27 9.07 54885.62 88888.00 2012-08-08 02:06:03.875 221 12805.30 9.10 54885.65 88888.00 2012-08-08 02:06:04.000 221 12805.23 9.10 54885.65 88888.00 2012-08-08 02:06:04.125 221 12805.25 9.10 54885.68 88888.00 2012-08-08 02:06:04.250 221 12805.25 9.05 54885.65 88888.00 2012-08-08 02:06:04.375 221 12805.25 9.07 54885.65 88888.00 2012-08-08 02:06:04.500 221 12805.23 9.10 54885.65 88888.00 2012-08-08 02:06:04.625 221 12805.20 9.12 54885.68 88888.00 2012-08-08 02:06:04.750 221 12805.17 9.10 54885.68 88888.00 2012-08-08 02:06:04.875 221 12805.23 9.07 54885.65 88888.00 2012-08-08 02:06:05.000 221 12805.23 9.07 54885.68 88888.00 2012-08-08 02:06:05.125 221 12805.23 9.07 54885.65 88888.00 2012-08-08 02:06:05.250 221 12805.25 9.05 54885.65 88888.00 2012-08-08 02:06:05.375 221 12805.30 9.05 54885.65 88888.00 2012-08-08 02:06:05.500 221 12805.25 9.05 54885.62 88888.00 2012-08-08 02:06:05.625 221 12805.23 9.05 54885.62 88888.00 2012-08-08 02:06:05.750 221 12805.30 9.05 54885.65 88888.00 2012-08-08 02:06:05.875 221 12805.33 9.07 54885.68 88888.00 2012-08-08 02:06:06.000 221 12805.27 9.10 54885.68 88888.00 2012-08-08 02:06:06.125 221 12805.25 9.07 54885.65 88888.00 2012-08-08 02:06:06.250 221 12805.20 9.03 54885.62 88888.00 2012-08-08 02:06:06.375 221 12805.27 9.03 54885.62 88888.00 2012-08-08 02:06:06.500 221 12805.33 9.05 54885.65 88888.00 2012-08-08 02:06:06.625 221 12805.35 9.03 54885.68 88888.00 2012-08-08 02:06:06.750 221 12805.35 9.00 54885.68 88888.00 2012-08-08 02:06:06.875 221 12805.35 9.03 54885.65 88888.00 2012-08-08 02:06:07.000 221 12805.38 9.03 54885.68 88888.00 2012-08-08 02:06:07.125 221 12805.38 9.03 54885.70 88888.00 2012-08-08 02:06:07.250 221 12805.33 9.00 54885.70 88888.00 2012-08-08 02:06:07.375 221 12805.33 9.00 54885.68 88888.00 2012-08-08 02:06:07.500 221 12805.33 9.00 54885.68 88888.00 2012-08-08 02:06:07.625 221 12805.27 9.05 54885.68 88888.00 2012-08-08 02:06:07.750 221 12805.27 9.05 54885.68 88888.00 2012-08-08 02:06:07.875 221 12805.30 9.00 54885.68 88888.00 2012-08-08 02:06:08.000 221 12805.33 8.95 54885.65 88888.00 2012-08-08 02:06:08.125 221 12805.30 8.97 54885.65 88888.00 2012-08-08 02:06:08.250 221 12805.27 8.95 54885.68 88888.00 2012-08-08 02:06:08.375 221 12805.38 9.00 54885.68 88888.00 2012-08-08 02:06:08.500 221 12805.45 9.00 54885.65 88888.00 2012-08-08 02:06:08.625 221 12805.42 9.03 54885.68 88888.00 2012-08-08 02:06:08.750 221 12805.48 9.03 54885.68 88888.00 2012-08-08 02:06:08.875 221 12805.45 8.97 54885.65 88888.00 2012-08-08 02:06:09.000 221 12805.38 8.97 54885.68 88888.00 2012-08-08 02:06:09.125 221 12805.42 9.00 54885.68 88888.00 2012-08-08 02:06:09.250 221 12805.38 8.97 54885.65 88888.00 2012-08-08 02:06:09.375 221 12805.42 8.97 54885.65 88888.00 2012-08-08 02:06:09.500 221 12805.40 9.00 54885.65 88888.00 2012-08-08 02:06:09.625 221 12805.35 8.93 54885.65 88888.00 2012-08-08 02:06:09.750 221 12805.30 8.93 54885.68 88888.00 2012-08-08 02:06:09.875 221 12805.30 8.97 54885.62 88888.00 2012-08-08 02:06:10.000 221 12805.40 8.97 54885.65 88888.00 2012-08-08 02:06:10.125 221 12805.45 9.00 54885.68 88888.00 2012-08-08 02:06:10.250 221 12805.42 8.95 54885.70 88888.00 2012-08-08 02:06:10.375 221 12805.45 8.97 54885.68 88888.00 2012-08-08 02:06:10.500 221 12805.42 8.97 54885.68 88888.00 2012-08-08 02:06:10.625 221 12805.38 8.97 54885.68 88888.00 2012-08-08 02:06:10.750 221 12805.40 9.00 54885.68 88888.00 2012-08-08 02:06:10.875 221 12805.38 9.00 54885.68 88888.00 2012-08-08 02:06:11.000 221 12805.35 8.95 54885.68 88888.00 2012-08-08 02:06:11.125 221 12805.38 8.97 54885.72 88888.00 2012-08-08 02:06:11.250 221 12805.33 9.00 54885.72 88888.00 2012-08-08 02:06:11.375 221 12805.38 9.00 54885.75 88888.00 2012-08-08 02:06:11.500 221 12805.38 9.00 54885.75 88888.00 2012-08-08 02:06:11.625 221 12805.35 9.00 54885.75 88888.00 2012-08-08 02:06:11.750 221 12805.35 8.97 54885.72 88888.00 2012-08-08 02:06:11.875 221 12805.38 8.95 54885.70 88888.00 2012-08-08 02:06:12.000 221 12805.38 8.93 54885.68 88888.00 2012-08-08 02:06:12.125 221 12805.35 8.95 54885.70 88888.00 2012-08-08 02:06:12.250 221 12805.30 8.95 54885.70 88888.00 2012-08-08 02:06:12.375 221 12805.35 8.97 54885.70 88888.00 2012-08-08 02:06:12.500 221 12805.38 8.97 54885.70 88888.00 2012-08-08 02:06:12.625 221 12805.38 8.95 54885.68 88888.00 2012-08-08 02:06:12.750 221 12805.42 8.97 54885.72 88888.00 2012-08-08 02:06:12.875 221 12805.45 8.95 54885.70 88888.00 2012-08-08 02:06:13.000 221 12805.45 8.90 54885.68 88888.00 2012-08-08 02:06:13.125 221 12805.40 8.95 54885.68 88888.00 2012-08-08 02:06:13.250 221 12805.40 8.93 54885.70 88888.00 2012-08-08 02:06:13.375 221 12805.52 8.97 54885.72 88888.00 2012-08-08 02:06:13.500 221 12805.52 8.95 54885.70 88888.00 2012-08-08 02:06:13.625 221 12805.52 8.93 54885.70 88888.00 2012-08-08 02:06:13.750 221 12805.58 9.00 54885.75 88888.00 2012-08-08 02:06:13.875 221 12805.52 8.97 54885.82 88888.00 2012-08-08 02:06:14.000 221 12805.48 8.90 54885.75 88888.00 2012-08-08 02:06:14.125 221 12805.45 8.90 54885.72 88888.00 2012-08-08 02:06:14.250 221 12805.45 8.93 54885.78 88888.00 2012-08-08 02:06:14.375 221 12805.48 8.95 54885.78 88888.00 2012-08-08 02:06:14.500 221 12805.45 8.90 54885.75 88888.00 2012-08-08 02:06:14.625 221 12805.38 8.85 54885.75 88888.00 2012-08-08 02:06:14.750 221 12805.40 8.88 54885.72 88888.00 2012-08-08 02:06:14.875 221 12805.48 8.93 54885.72 88888.00 2012-08-08 02:06:15.000 221 12805.45 8.93 54885.72 88888.00 2012-08-08 02:06:15.125 221 12805.45 8.90 54885.75 88888.00 2012-08-08 02:06:15.250 221 12805.42 8.88 54885.75 88888.00 2012-08-08 02:06:15.375 221 12805.40 8.88 54885.72 88888.00 2012-08-08 02:06:15.500 221 12805.42 8.88 54885.72 88888.00 2012-08-08 02:06:15.625 221 12805.52 8.88 54885.72 88888.00 2012-08-08 02:06:15.750 221 12805.52 8.88 54885.70 88888.00 2012-08-08 02:06:15.875 221 12805.48 8.85 54885.70 88888.00 2012-08-08 02:06:16.000 221 12805.42 8.82 54885.68 88888.00 2012-08-08 02:06:16.125 221 12805.48 8.82 54885.72 88888.00 2012-08-08 02:06:16.250 221 12805.52 8.90 54885.75 88888.00 2012-08-08 02:06:16.375 221 12805.52 8.90 54885.75 88888.00 2012-08-08 02:06:16.500 221 12805.50 8.85 54885.78 88888.00 2012-08-08 02:06:16.625 221 12805.52 8.85 54885.78 88888.00 2012-08-08 02:06:16.750 221 12805.52 8.88 54885.78 88888.00 2012-08-08 02:06:16.875 221 12805.52 8.85 54885.78 88888.00 2012-08-08 02:06:17.000 221 12805.55 8.85 54885.72 88888.00 2012-08-08 02:06:17.125 221 12805.50 8.88 54885.72 88888.00 2012-08-08 02:06:17.250 221 12805.45 8.82 54885.75 88888.00 2012-08-08 02:06:17.375 221 12805.52 8.88 54885.75 88888.00 2012-08-08 02:06:17.500 221 12805.58 8.88 54885.78 88888.00 2012-08-08 02:06:17.625 221 12805.55 8.85 54885.75 88888.00 2012-08-08 02:06:17.750 221 12805.50 8.82 54885.72 88888.00 2012-08-08 02:06:17.875 221 12805.50 8.82 54885.72 88888.00 2012-08-08 02:06:18.000 221 12805.55 8.80 54885.72 88888.00 2012-08-08 02:06:18.125 221 12805.58 8.82 54885.75 88888.00 2012-08-08 02:06:18.250 221 12805.55 8.82 54885.78 88888.00 2012-08-08 02:06:18.375 221 12805.52 8.80 54885.70 88888.00 2012-08-08 02:06:18.500 221 12805.52 8.80 54885.70 88888.00 2012-08-08 02:06:18.625 221 12805.55 8.85 54885.72 88888.00 2012-08-08 02:06:18.750 221 12805.52 8.85 54885.78 88888.00 2012-08-08 02:06:18.875 221 12805.55 8.82 54885.78 88888.00 2012-08-08 02:06:19.000 221 12805.52 8.80 54885.75 88888.00 2012-08-08 02:06:19.125 221 12805.55 8.82 54885.75 88888.00 2012-08-08 02:06:19.250 221 12805.58 8.78 54885.72 88888.00 2012-08-08 02:06:19.375 221 12805.52 8.75 54885.75 88888.00 2012-08-08 02:06:19.500 221 12805.55 8.78 54885.75 88888.00 2012-08-08 02:06:19.625 221 12805.62 8.80 54885.75 88888.00 2012-08-08 02:06:19.750 221 12805.62 8.78 54885.72 88888.00 2012-08-08 02:06:19.875 221 12805.62 8.75 54885.72 88888.00 2012-08-08 02:06:20.000 221 12805.62 8.75 54885.72 88888.00 2012-08-08 02:06:20.125 221 12805.58 8.72 54885.72 88888.00 2012-08-08 02:06:20.250 221 12805.60 8.75 54885.75 88888.00 2012-08-08 02:06:20.375 221 12805.62 8.78 54885.75 88888.00 2012-08-08 02:06:20.500 221 12805.60 8.72 54885.75 88888.00 2012-08-08 02:06:20.625 221 12805.65 8.75 54885.80 88888.00 2012-08-08 02:06:20.750 221 12805.65 8.78 54885.80 88888.00 2012-08-08 02:06:20.875 221 12805.65 8.78 54885.75 88888.00 2012-08-08 02:06:21.000 221 12805.62 8.80 54885.75 88888.00 2012-08-08 02:06:21.125 221 12805.62 8.78 54885.75 88888.00 2012-08-08 02:06:21.250 221 12805.62 8.72 54885.78 88888.00 2012-08-08 02:06:21.375 221 12805.60 8.75 54885.78 88888.00 2012-08-08 02:06:21.500 221 12805.62 8.75 54885.75 88888.00 2012-08-08 02:06:21.625 221 12805.67 8.80 54885.80 88888.00 2012-08-08 02:06:21.750 221 12805.67 8.78 54885.80 88888.00 2012-08-08 02:06:21.875 221 12805.60 8.75 54885.80 88888.00 2012-08-08 02:06:22.000 221 12805.62 8.70 54885.78 88888.00 2012-08-08 02:06:22.125 221 12805.62 8.72 54885.80 88888.00 2012-08-08 02:06:22.250 221 12805.58 8.72 54885.80 88888.00 2012-08-08 02:06:22.375 221 12805.58 8.78 54885.80 88888.00 2012-08-08 02:06:22.500 221 12805.62 8.78 54885.80 88888.00 2012-08-08 02:06:22.625 221 12805.62 8.75 54885.80 88888.00 2012-08-08 02:06:22.750 221 12805.60 8.72 54885.78 88888.00 2012-08-08 02:06:22.875 221 12805.60 8.75 54885.82 88888.00 2012-08-08 02:06:23.000 221 12805.65 8.72 54885.82 88888.00 2012-08-08 02:06:23.125 221 12805.67 8.72 54885.82 88888.00 2012-08-08 02:06:23.250 221 12805.65 8.68 54885.82 88888.00 2012-08-08 02:06:23.375 221 12805.70 8.70 54885.82 88888.00 2012-08-08 02:06:23.500 221 12805.65 8.70 54885.82 88888.00 2012-08-08 02:06:23.625 221 12805.67 8.72 54885.80 88888.00 2012-08-08 02:06:23.750 221 12805.70 8.70 54885.80 88888.00 2012-08-08 02:06:23.875 221 12805.73 8.72 54885.82 88888.00 2012-08-08 02:06:24.000 221 12805.73 8.72 54885.80 88888.00 2012-08-08 02:06:24.125 221 12805.65 8.68 54885.78 88888.00 2012-08-08 02:06:24.250 221 12805.65 8.65 54885.78 88888.00 2012-08-08 02:06:24.375 221 12805.62 8.65 54885.80 88888.00 2012-08-08 02:06:24.500 221 12805.62 8.65 54885.75 88888.00 2012-08-08 02:06:24.625 221 12805.65 8.68 54885.82 88888.00 2012-08-08 02:06:24.750 221 12805.65 8.72 54885.82 88888.00 2012-08-08 02:06:24.875 221 12805.65 8.75 54885.85 88888.00 2012-08-08 02:06:25.000 221 12805.65 8.75 54885.85 88888.00 2012-08-08 02:06:25.125 221 12805.67 8.72 54885.85 88888.00 2012-08-08 02:06:25.250 221 12805.65 8.70 54885.82 88888.00 2012-08-08 02:06:25.375 221 12805.67 8.68 54885.80 88888.00 2012-08-08 02:06:25.500 221 12805.65 8.68 54885.82 88888.00 2012-08-08 02:06:25.625 221 12805.62 8.70 54885.88 88888.00 2012-08-08 02:06:25.750 221 12805.62 8.68 54885.88 88888.00 2012-08-08 02:06:25.875 221 12805.65 8.65 54885.85 88888.00 2012-08-08 02:06:26.000 221 12805.62 8.68 54885.82 88888.00 2012-08-08 02:06:26.125 221 12805.62 8.68 54885.85 88888.00 2012-08-08 02:06:26.250 221 12805.62 8.65 54885.85 88888.00 2012-08-08 02:06:26.375 221 12805.65 8.68 54885.88 88888.00 2012-08-08 02:06:26.500 221 12805.67 8.62 54885.85 88888.00 2012-08-08 02:06:26.625 221 12805.67 8.60 54885.85 88888.00 2012-08-08 02:06:26.750 221 12805.62 8.60 54885.82 88888.00 2012-08-08 02:06:26.875 221 12805.62 8.62 54885.88 88888.00 2012-08-08 02:06:27.000 221 12805.70 8.65 54885.82 88888.00 2012-08-08 02:06:27.125 221 12805.67 8.65 54885.82 88888.00 2012-08-08 02:06:27.250 221 12805.60 8.62 54885.85 88888.00 2012-08-08 02:06:27.375 221 12805.62 8.62 54885.85 88888.00 2012-08-08 02:06:27.500 221 12805.67 8.60 54885.85 88888.00 2012-08-08 02:06:27.625 221 12805.65 8.60 54885.85 88888.00 2012-08-08 02:06:27.750 221 12805.73 8.60 54885.88 88888.00 2012-08-08 02:06:27.875 221 12805.75 8.60 54885.88 88888.00 2012-08-08 02:06:28.000 221 12805.73 8.57 54885.88 88888.00 2012-08-08 02:06:28.125 221 12805.75 8.60 54885.85 88888.00 2012-08-08 02:06:28.250 221 12805.75 8.55 54885.90 88888.00 2012-08-08 02:06:28.375 221 12805.80 8.55 54885.88 88888.00 2012-08-08 02:06:28.500 221 12805.73 8.55 54885.90 88888.00 2012-08-08 02:06:28.625 221 12805.70 8.53 54885.93 88888.00 2012-08-08 02:06:28.750 221 12805.75 8.55 54885.90 88888.00 2012-08-08 02:06:28.875 221 12805.75 8.55 54885.90 88888.00 2012-08-08 02:06:29.000 221 12805.75 8.55 54885.90 88888.00 2012-08-08 02:06:29.125 221 12805.77 8.57 54885.93 88888.00 2012-08-08 02:06:29.250 221 12805.83 8.57 54885.95 88888.00 2012-08-08 02:06:29.375 221 12805.90 8.57 54885.93 88888.00 2012-08-08 02:06:29.500 221 12805.85 8.57 54885.93 88888.00 2012-08-08 02:06:29.625 221 12805.77 8.55 54885.90 88888.00 2012-08-08 02:06:29.750 221 12805.77 8.60 54885.90 88888.00 2012-08-08 02:06:29.875 221 12805.77 8.60 54885.93 88888.00 2012-08-08 02:06:30.000 221 12805.80 8.55 54885.93 88888.00 2012-08-08 02:06:30.125 221 12805.80 8.53 54885.93 88888.00 2012-08-08 02:06:30.250 221 12805.75 8.47 54885.93 88888.00 2012-08-08 02:06:30.375 221 12805.83 8.50 54885.93 88888.00 2012-08-08 02:06:30.500 221 12805.85 8.53 54885.95 88888.00 2012-08-08 02:06:30.625 221 12805.90 8.47 54885.95 88888.00 2012-08-08 02:06:30.750 221 12805.88 8.47 54885.93 88888.00 2012-08-08 02:06:30.875 221 12805.83 8.45 54885.90 88888.00 2012-08-08 02:06:31.000 221 12805.85 8.43 54885.88 88888.00 2012-08-08 02:06:31.125 221 12805.85 8.45 54885.93 88888.00 2012-08-08 02:06:31.250 221 12805.75 8.43 54885.93 88888.00 2012-08-08 02:06:31.375 221 12805.75 8.43 54885.95 88888.00 2012-08-08 02:06:31.500 221 12805.75 8.43 54885.93 88888.00 2012-08-08 02:06:31.625 221 12805.80 8.45 54885.95 88888.00 2012-08-08 02:06:31.750 221 12805.88 8.45 54885.93 88888.00 2012-08-08 02:06:31.875 221 12805.88 8.43 54885.93 88888.00 2012-08-08 02:06:32.000 221 12805.83 8.45 54885.93 88888.00 2012-08-08 02:06:32.125 221 12805.77 8.45 54885.97 88888.00 2012-08-08 02:06:32.250 221 12805.77 8.43 54885.97 88888.00 2012-08-08 02:06:32.375 221 12805.83 8.40 54885.95 88888.00 2012-08-08 02:06:32.500 221 12805.88 8.40 54885.93 88888.00 2012-08-08 02:06:32.625 221 12805.88 8.45 54885.95 88888.00 2012-08-08 02:06:32.750 221 12805.85 8.43 54885.95 88888.00 2012-08-08 02:06:32.875 221 12805.88 8.43 54885.97 88888.00 2012-08-08 02:06:33.000 221 12805.83 8.40 54885.95 88888.00 2012-08-08 02:06:33.125 221 12805.85 8.40 54885.97 88888.00 2012-08-08 02:06:33.250 221 12805.85 8.35 54886.00 88888.00 2012-08-08 02:06:33.375 221 12805.88 8.35 54886.00 88888.00 2012-08-08 02:06:33.500 221 12805.88 8.35 54885.97 88888.00 2012-08-08 02:06:33.625 221 12805.90 8.35 54885.97 88888.00 2012-08-08 02:06:33.750 221 12805.90 8.35 54885.95 88888.00 2012-08-08 02:06:33.875 221 12805.85 8.35 54885.97 88888.00 2012-08-08 02:06:34.000 221 12805.83 8.38 54885.97 88888.00 2012-08-08 02:06:34.125 221 12805.80 8.35 54886.00 88888.00 2012-08-08 02:06:34.250 221 12805.73 8.32 54886.03 88888.00 2012-08-08 02:06:34.375 221 12805.70 8.35 54886.03 88888.00 2012-08-08 02:06:34.500 221 12805.75 8.35 54886.00 88888.00 2012-08-08 02:06:34.625 221 12805.83 8.32 54886.00 88888.00 2012-08-08 02:06:34.750 221 12805.85 8.30 54886.00 88888.00 2012-08-08 02:06:34.875 221 12805.80 8.30 54886.00 88888.00 2012-08-08 02:06:35.000 221 12805.83 8.28 54886.00 88888.00 2012-08-08 02:06:35.125 221 12805.80 8.25 54886.00 88888.00 2012-08-08 02:06:35.250 221 12805.83 8.25 54886.03 88888.00 2012-08-08 02:06:35.375 221 12805.83 8.25 54886.03 88888.00 2012-08-08 02:06:35.500 221 12805.83 8.28 54886.03 88888.00 2012-08-08 02:06:35.625 221 12805.90 8.30 54886.03 88888.00 2012-08-08 02:06:35.750 221 12805.85 8.28 54886.03 88888.00 2012-08-08 02:06:35.875 221 12805.77 8.20 54886.00 88888.00 2012-08-08 02:06:36.000 221 12805.83 8.22 54885.97 88888.00 2012-08-08 02:06:36.125 221 12805.88 8.28 54886.00 88888.00 2012-08-08 02:06:36.250 221 12805.88 8.20 54886.00 88888.00 2012-08-08 02:06:36.375 221 12805.85 8.18 54885.97 88888.00 2012-08-08 02:06:36.500 221 12805.88 8.18 54886.00 88888.00 2012-08-08 02:06:36.625 221 12805.92 8.18 54886.05 88888.00 2012-08-08 02:06:36.750 221 12805.92 8.20 54886.07 88888.00 2012-08-08 02:06:36.875 221 12805.85 8.18 54886.05 88888.00 2012-08-08 02:06:37.000 221 12805.83 8.18 54886.00 88888.00 2012-08-08 02:06:37.125 221 12805.83 8.18 54886.00 88888.00 2012-08-08 02:06:37.250 221 12805.85 8.18 54886.07 88888.00 2012-08-08 02:06:37.375 221 12805.88 8.22 54886.10 88888.00 2012-08-08 02:06:37.500 221 12805.80 8.18 54886.10 88888.00 2012-08-08 02:06:37.625 221 12805.75 8.18 54886.07 88888.00 2012-08-08 02:06:37.750 221 12805.77 8.18 54886.07 88888.00 2012-08-08 02:06:37.875 221 12805.80 8.18 54886.05 88888.00 2012-08-08 02:06:38.000 221 12805.80 8.15 54886.05 88888.00 2012-08-08 02:06:38.125 221 12805.83 8.18 54886.07 88888.00 2012-08-08 02:06:38.250 221 12805.83 8.12 54886.10 88888.00 2012-08-08 02:06:38.375 221 12805.83 8.15 54886.10 88888.00 2012-08-08 02:06:38.500 221 12805.88 8.20 54886.12 88888.00 2012-08-08 02:06:38.625 221 12805.90 8.18 54886.12 88888.00 2012-08-08 02:06:38.750 221 12805.85 8.15 54886.12 88888.00 2012-08-08 02:06:38.875 221 12805.85 8.15 54886.12 88888.00 2012-08-08 02:06:39.000 221 12805.85 8.15 54886.12 88888.00 2012-08-08 02:06:39.125 221 12805.88 8.15 54886.12 88888.00 2012-08-08 02:06:39.250 221 12805.90 8.15 54886.12 88888.00 2012-08-08 02:06:39.375 221 12805.92 8.10 54886.12 88888.00 2012-08-08 02:06:39.500 221 12805.88 8.07 54886.10 88888.00 2012-08-08 02:06:39.625 221 12805.83 8.07 54886.12 88888.00 2012-08-08 02:06:39.750 221 12805.80 8.07 54886.15 88888.00 2012-08-08 02:06:39.875 221 12805.77 8.07 54886.15 88888.00 2012-08-08 02:06:40.000 221 12805.70 8.07 54886.15 88888.00 2012-08-08 02:06:40.125 221 12805.75 8.05 54886.18 88888.00 2012-08-08 02:06:40.250 221 12805.75 8.05 54886.18 88888.00 2012-08-08 02:06:40.375 221 12805.83 8.10 54886.18 88888.00 2012-08-08 02:06:40.500 221 12805.85 8.07 54886.20 88888.00 2012-08-08 02:06:40.625 221 12805.77 8.03 54886.15 88888.00 2012-08-08 02:06:40.750 221 12805.77 8.03 54886.18 88888.00 2012-08-08 02:06:40.875 221 12805.75 8.07 54886.20 88888.00 2012-08-08 02:06:41.000 221 12805.75 8.10 54886.22 88888.00 2012-08-08 02:06:41.125 221 12805.70 8.03 54886.20 88888.00 2012-08-08 02:06:41.250 221 12805.67 7.97 54886.18 88888.00 2012-08-08 02:06:41.375 221 12805.73 8.00 54886.18 88888.00 2012-08-08 02:06:41.500 221 12805.75 7.97 54886.18 88888.00 2012-08-08 02:06:41.625 221 12805.73 7.95 54886.18 88888.00 2012-08-08 02:06:41.750 221 12805.73 7.97 54886.20 88888.00 2012-08-08 02:06:41.875 221 12805.73 8.00 54886.20 88888.00 2012-08-08 02:06:42.000 221 12805.80 8.03 54886.20 88888.00 2012-08-08 02:06:42.125 221 12805.77 8.03 54886.18 88888.00 2012-08-08 02:06:42.250 221 12805.75 7.97 54886.20 88888.00 2012-08-08 02:06:42.375 221 12805.73 8.00 54886.22 88888.00 2012-08-08 02:06:42.500 221 12805.70 8.03 54886.25 88888.00 2012-08-08 02:06:42.625 221 12805.70 7.97 54886.22 88888.00 2012-08-08 02:06:42.750 221 12805.70 7.95 54886.25 88888.00 2012-08-08 02:06:42.875 221 12805.73 7.95 54886.25 88888.00 2012-08-08 02:06:43.000 221 12805.73 7.95 54886.22 88888.00 2012-08-08 02:06:43.125 221 12805.70 7.95 54886.22 88888.00 2012-08-08 02:06:43.250 221 12805.67 7.90 54886.30 88888.00 2012-08-08 02:06:43.375 221 12805.73 7.92 54886.28 88888.00 2012-08-08 02:06:43.500 221 12805.75 7.92 54886.25 88888.00 2012-08-08 02:06:43.625 221 12805.67 7.88 54886.20 88888.00 2012-08-08 02:06:43.750 221 12805.60 7.88 54886.25 88888.00 2012-08-08 02:06:43.875 221 12805.60 7.90 54886.28 88888.00 2012-08-08 02:06:44.000 221 12805.65 7.92 54886.30 88888.00 2012-08-08 02:06:44.125 221 12805.70 7.92 54886.30 88888.00 2012-08-08 02:06:44.250 221 12805.67 7.92 54886.32 88888.00 2012-08-08 02:06:44.375 221 12805.67 7.92 54886.32 88888.00 2012-08-08 02:06:44.500 221 12805.67 7.90 54886.28 88888.00 2012-08-08 02:06:44.625 221 12805.60 7.83 54886.28 88888.00 2012-08-08 02:06:44.750 221 12805.67 7.83 54886.28 88888.00 2012-08-08 02:06:44.875 221 12805.73 7.88 54886.30 88888.00 2012-08-08 02:06:45.000 221 12805.70 7.90 54886.30 88888.00 2012-08-08 02:06:45.125 221 12805.70 7.88 54886.32 88888.00 2012-08-08 02:06:45.250 221 12805.70 7.85 54886.30 88888.00 2012-08-08 02:06:45.375 221 12805.77 7.83 54886.28 88888.00 2012-08-08 02:06:45.500 221 12805.73 7.83 54886.28 88888.00 2012-08-08 02:06:45.625 221 12805.77 7.85 54886.30 88888.00 2012-08-08 02:06:45.750 221 12805.83 7.85 54886.32 88888.00 2012-08-08 02:06:45.875 221 12805.85 7.88 54886.30 88888.00 2012-08-08 02:06:46.000 221 12805.85 7.85 54886.30 88888.00 2012-08-08 02:06:46.125 221 12805.77 7.83 54886.32 88888.00 2012-08-08 02:06:46.250 221 12805.77 7.80 54886.32 88888.00 2012-08-08 02:06:46.375 221 12805.73 7.80 54886.32 88888.00 2012-08-08 02:06:46.500 221 12805.67 7.80 54886.32 88888.00 2012-08-08 02:06:46.625 221 12805.67 7.85 54886.30 88888.00 2012-08-08 02:06:46.750 221 12805.62 7.83 54886.28 88888.00 2012-08-08 02:06:46.875 221 12805.58 7.75 54886.28 88888.00 2012-08-08 02:06:47.000 221 12805.58 7.72 54886.30 88888.00 2012-08-08 02:06:47.125 221 12805.58 7.72 54886.32 88888.00 2012-08-08 02:06:47.250 221 12805.58 7.75 54886.32 88888.00 2012-08-08 02:06:47.375 221 12805.60 7.83 54886.32 88888.00 2012-08-08 02:06:47.500 221 12805.60 7.90 54886.35 88888.00 2012-08-08 02:06:47.625 221 12805.62 7.90 54886.35 88888.00 2012-08-08 02:06:47.750 221 12805.65 7.78 54886.32 88888.00 2012-08-08 02:06:47.875 221 12805.58 7.70 54886.32 88888.00 2012-08-08 02:06:48.000 221 12805.60 7.72 54886.32 88888.00 2012-08-08 02:06:48.125 221 12805.62 7.78 54886.38 88888.00 2012-08-08 02:06:48.250 221 12805.58 7.72 54886.32 88888.00 2012-08-08 02:06:48.375 221 12805.60 7.67 54886.32 88888.00 2012-08-08 02:06:48.500 221 12805.65 7.70 54886.38 88888.00 2012-08-08 02:06:48.625 221 12805.65 7.75 54886.38 88888.00 2012-08-08 02:06:48.750 221 12805.67 7.70 54886.38 88888.00 2012-08-08 02:06:48.875 221 12805.67 7.67 54886.40 88888.00 2012-08-08 02:06:49.000 221 12805.67 7.67 54886.38 88888.00 2012-08-08 02:06:49.125 221 12805.58 7.67 54886.38 88888.00 2012-08-08 02:06:49.250 221 12805.55 7.65 54886.38 88888.00 2012-08-08 02:06:49.375 221 12805.55 7.65 54886.40 88888.00 2012-08-08 02:06:49.500 221 12805.55 7.65 54886.40 88888.00 2012-08-08 02:06:49.625 221 12805.60 7.65 54886.43 88888.00 2012-08-08 02:06:49.750 221 12805.58 7.65 54886.40 88888.00 2012-08-08 02:06:49.875 221 12805.58 7.62 54886.38 88888.00 2012-08-08 02:06:50.000 221 12805.58 7.65 54886.40 88888.00 2012-08-08 02:06:50.125 221 12805.58 7.62 54886.45 88888.00 2012-08-08 02:06:50.250 221 12805.52 7.62 54886.43 88888.00 2012-08-08 02:06:50.375 221 12805.55 7.60 54886.43 88888.00 2012-08-08 02:06:50.500 221 12805.58 7.60 54886.43 88888.00 2012-08-08 02:06:50.625 221 12805.55 7.60 54886.43 88888.00 2012-08-08 02:06:50.750 221 12805.58 7.60 54886.45 88888.00 2012-08-08 02:06:50.875 221 12805.55 7.58 54886.45 88888.00 2012-08-08 02:06:51.000 221 12805.52 7.60 54886.45 88888.00 2012-08-08 02:06:51.125 221 12805.55 7.58 54886.45 88888.00 2012-08-08 02:06:51.250 221 12805.50 7.53 54886.43 88888.00 2012-08-08 02:06:51.375 221 12805.52 7.55 54886.43 88888.00 2012-08-08 02:06:51.500 221 12805.48 7.53 54886.43 88888.00 2012-08-08 02:06:51.625 221 12805.42 7.53 54886.45 88888.00 2012-08-08 02:06:51.750 221 12805.48 7.55 54886.47 88888.00 2012-08-08 02:06:51.875 221 12805.50 7.53 54886.45 88888.00 2012-08-08 02:06:52.000 221 12805.50 7.58 54886.47 88888.00 2012-08-08 02:06:52.125 221 12805.52 7.58 54886.47 88888.00 2012-08-08 02:06:52.250 221 12805.50 7.53 54886.47 88888.00 2012-08-08 02:06:52.375 221 12805.48 7.50 54886.47 88888.00 2012-08-08 02:06:52.500 221 12805.52 7.53 54886.50 88888.00 2012-08-08 02:06:52.625 221 12805.58 7.53 54886.50 88888.00 2012-08-08 02:06:52.750 221 12805.55 7.50 54886.47 88888.00 2012-08-08 02:06:52.875 221 12805.50 7.50 54886.53 88888.00 2012-08-08 02:06:53.000 221 12805.42 7.45 54886.45 88888.00 2012-08-08 02:06:53.125 221 12805.42 7.45 54886.47 88888.00 2012-08-08 02:06:53.250 221 12805.48 7.47 54886.47 88888.00 2012-08-08 02:06:53.375 221 12805.50 7.47 54886.50 88888.00 2012-08-08 02:06:53.500 221 12805.45 7.50 54886.53 88888.00 2012-08-08 02:06:53.625 221 12805.42 7.53 54886.53 88888.00 2012-08-08 02:06:53.750 221 12805.48 7.47 54886.50 88888.00 2012-08-08 02:06:53.875 221 12805.50 7.45 54886.47 88888.00 2012-08-08 02:06:54.000 221 12805.50 7.40 54886.47 88888.00 2012-08-08 02:06:54.125 221 12805.48 7.42 54886.50 88888.00 2012-08-08 02:06:54.250 221 12805.48 7.45 54886.53 88888.00 2012-08-08 02:06:54.375 221 12805.45 7.45 54886.50 88888.00 2012-08-08 02:06:54.500 221 12805.40 7.42 54886.50 88888.00 2012-08-08 02:06:54.625 221 12805.45 7.42 54886.50 88888.00 2012-08-08 02:06:54.750 221 12805.42 7.40 54886.47 88888.00 2012-08-08 02:06:54.875 221 12805.45 7.40 54886.50 88888.00 2012-08-08 02:06:55.000 221 12805.45 7.35 54886.50 88888.00 2012-08-08 02:06:55.125 221 12805.40 7.35 54886.53 88888.00 2012-08-08 02:06:55.250 221 12805.40 7.40 54886.53 88888.00 2012-08-08 02:06:55.375 221 12805.45 7.40 54886.53 88888.00 2012-08-08 02:06:55.500 221 12805.45 7.40 54886.50 88888.00 2012-08-08 02:06:55.625 221 12805.45 7.40 54886.50 88888.00 2012-08-08 02:06:55.750 221 12805.45 7.38 54886.53 88888.00 2012-08-08 02:06:55.875 221 12805.48 7.40 54886.55 88888.00 2012-08-08 02:06:56.000 221 12805.45 7.40 54886.53 88888.00 2012-08-08 02:06:56.125 221 12805.40 7.35 54886.55 88888.00 2012-08-08 02:06:56.250 221 12805.42 7.35 54886.55 88888.00 2012-08-08 02:06:56.375 221 12805.42 7.40 54886.57 88888.00 2012-08-08 02:06:56.500 221 12805.38 7.38 54886.60 88888.00 2012-08-08 02:06:56.625 221 12805.40 7.38 54886.57 88888.00 2012-08-08 02:06:56.750 221 12805.35 7.35 54886.57 88888.00 2012-08-08 02:06:56.875 221 12805.33 7.35 54886.60 88888.00 2012-08-08 02:06:57.000 221 12805.30 7.38 54886.60 88888.00 2012-08-08 02:06:57.125 221 12805.35 7.35 54886.57 88888.00 2012-08-08 02:06:57.250 221 12805.35 7.33 54886.57 88888.00 2012-08-08 02:06:57.375 221 12805.45 7.35 54886.60 88888.00 2012-08-08 02:06:57.500 221 12805.50 7.35 54886.62 88888.00 2012-08-08 02:06:57.625 221 12805.42 7.33 54886.60 88888.00 2012-08-08 02:06:57.750 221 12805.35 7.30 54886.57 88888.00 2012-08-08 02:06:57.875 221 12805.30 7.33 54886.60 88888.00 2012-08-08 02:06:58.000 221 12805.30 7.30 54886.60 88888.00 2012-08-08 02:06:58.125 221 12805.40 7.33 54886.68 88888.00 2012-08-08 02:06:58.250 221 12805.38 7.30 54886.62 88888.00 2012-08-08 02:06:58.375 221 12805.35 7.30 54886.62 88888.00 2012-08-08 02:06:58.500 221 12805.35 7.33 54886.62 88888.00 2012-08-08 02:06:58.625 221 12805.38 7.30 54886.62 88888.00 2012-08-08 02:06:58.750 221 12805.35 7.22 54886.60 88888.00 2012-08-08 02:06:58.875 221 12805.35 7.28 54886.62 88888.00 2012-08-08 02:06:59.000 221 12805.33 7.28 54886.65 88888.00 2012-08-08 02:06:59.125 221 12805.38 7.30 54886.68 88888.00 2012-08-08 02:06:59.250 221 12805.35 7.30 54886.70 88888.00 2012-08-08 02:06:59.375 221 12805.33 7.30 54886.72 88888.00 2012-08-08 02:06:59.500 221 12805.23 7.22 54886.70 88888.00 2012-08-08 02:06:59.625 221 12805.25 7.25 54886.70 88888.00 2012-08-08 02:06:59.750 221 12805.38 7.28 54886.72 88888.00 2012-08-08 02:06:59.875 221 12805.33 7.28 54886.72 88888.00 2012-08-08 02:07:00.000 221 12805.17 7.25 54886.68 88888.00 2012-08-08 02:07:00.125 221 12805.15 7.28 54886.68 88888.00 2012-08-08 02:07:00.250 221 12805.17 7.25 54886.70 88888.00 2012-08-08 02:07:00.375 221 12805.15 7.20 54886.65 88888.00 2012-08-08 02:07:00.500 221 12805.23 7.22 54886.70 88888.00 2012-08-08 02:07:00.625 221 12805.27 7.25 54886.70 88888.00 2012-08-08 02:07:00.750 221 12805.20 7.22 54886.70 88888.00 2012-08-08 02:07:00.875 221 12805.23 7.25 54886.70 88888.00 2012-08-08 02:07:01.000 221 12805.23 7.25 54886.68 88888.00 2012-08-08 02:07:01.125 221 12805.17 7.20 54886.72 88888.00 2012-08-08 02:07:01.250 221 12805.12 7.17 54886.72 88888.00 2012-08-08 02:07:01.375 221 12805.15 7.17 54886.72 88888.00 2012-08-08 02:07:01.500 221 12805.15 7.17 54886.72 88888.00 2012-08-08 02:07:01.625 221 12805.25 7.22 54886.72 88888.00 2012-08-08 02:07:01.750 221 12805.27 7.25 54886.72 88888.00 2012-08-08 02:07:01.875 221 12805.25 7.20 54886.70 88888.00 2012-08-08 02:07:02.000 221 12805.30 7.17 54886.68 88888.00 2012-08-08 02:07:02.125 221 12805.25 7.20 54886.70 88888.00 2012-08-08 02:07:02.250 221 12805.15 7.15 54886.72 88888.00 2012-08-08 02:07:02.375 221 12805.12 7.15 54886.72 88888.00 2012-08-08 02:07:02.500 221 12805.15 7.15 54886.75 88888.00 2012-08-08 02:07:02.625 221 12805.15 7.17 54886.72 88888.00 2012-08-08 02:07:02.750 221 12805.12 7.17 54886.75 88888.00 2012-08-08 02:07:02.875 221 12805.10 7.15 54886.72 88888.00 2012-08-08 02:07:03.000 221 12805.15 7.15 54886.70 88888.00 2012-08-08 02:07:03.125 221 12805.23 7.15 54886.72 88888.00 2012-08-08 02:07:03.250 221 12805.20 7.12 54886.78 88888.00 2012-08-08 02:07:03.375 221 12805.17 7.17 54886.78 88888.00 2012-08-08 02:07:03.500 221 12805.12 7.15 54886.75 88888.00 2012-08-08 02:07:03.625 221 12805.12 7.15 54886.75 88888.00 2012-08-08 02:07:03.750 221 12805.08 7.15 54886.72 88888.00 2012-08-08 02:07:03.875 221 12805.08 7.12 54886.75 88888.00 2012-08-08 02:07:04.000 221 12805.05 7.10 54886.78 88888.00 2012-08-08 02:07:04.125 221 12805.08 7.10 54886.78 88888.00 2012-08-08 02:07:04.250 221 12805.15 7.12 54886.80 88888.00 2012-08-08 02:07:04.375 221 12805.17 7.12 54886.78 88888.00 2012-08-08 02:07:04.500 221 12805.17 7.10 54886.80 88888.00 2012-08-08 02:07:04.625 221 12805.20 7.15 54886.82 88888.00 2012-08-08 02:07:04.750 221 12805.17 7.15 54886.82 88888.00 2012-08-08 02:07:04.875 221 12805.12 7.15 54886.80 88888.00 2012-08-08 02:07:05.000 221 12805.20 7.12 54886.82 88888.00 2012-08-08 02:07:05.125 221 12805.15 7.10 54886.82 88888.00 2012-08-08 02:07:05.250 221 12805.08 7.10 54886.80 88888.00 2012-08-08 02:07:05.375 221 12805.10 7.10 54886.78 88888.00 2012-08-08 02:07:05.500 221 12805.17 7.10 54886.78 88888.00 2012-08-08 02:07:05.625 221 12805.17 7.05 54886.78 88888.00 2012-08-08 02:07:05.750 221 12805.15 7.03 54886.80 88888.00 2012-08-08 02:07:05.875 221 12805.10 7.05 54886.78 88888.00 2012-08-08 02:07:06.000 221 12805.12 7.08 54886.80 88888.00 2012-08-08 02:07:06.125 221 12805.12 7.05 54886.85 88888.00 2012-08-08 02:07:06.250 221 12805.08 7.03 54886.85 88888.00 2012-08-08 02:07:06.375 221 12805.10 7.08 54886.85 88888.00 2012-08-08 02:07:06.500 221 12805.12 7.05 54886.82 88888.00 2012-08-08 02:07:06.625 221 12805.17 7.05 54886.85 88888.00 2012-08-08 02:07:06.750 221 12805.20 7.05 54886.85 88888.00 2012-08-08 02:07:06.875 221 12805.12 7.05 54886.82 88888.00 2012-08-08 02:07:07.000 221 12805.10 7.03 54886.82 88888.00 2012-08-08 02:07:07.125 221 12805.12 7.05 54886.88 88888.00 2012-08-08 02:07:07.250 221 12805.08 7.03 54886.88 88888.00 2012-08-08 02:07:07.375 221 12805.02 7.00 54886.85 88888.00 2012-08-08 02:07:07.500 221 12804.98 7.03 54886.85 88888.00 2012-08-08 02:07:07.625 221 12804.95 7.05 54886.88 88888.00 2012-08-08 02:07:07.750 221 12804.98 7.05 54886.90 88888.00 2012-08-08 02:07:07.875 221 12805.08 7.00 54886.90 88888.00 2012-08-08 02:07:08.000 221 12805.05 6.97 54886.88 88888.00 2012-08-08 02:07:08.125 221 12805.05 7.00 54886.90 88888.00 2012-08-08 02:07:08.250 221 12805.02 7.00 54886.90 88888.00 2012-08-08 02:07:08.375 221 12805.08 7.03 54886.93 88888.00 2012-08-08 02:07:08.500 221 12805.12 7.03 54886.93 88888.00 2012-08-08 02:07:08.625 221 12805.08 7.00 54886.88 88888.00 2012-08-08 02:07:08.750 221 12805.00 6.97 54886.90 88888.00 2012-08-08 02:07:08.875 221 12804.98 6.97 54886.95 88888.00 2012-08-08 02:07:09.000 221 12805.00 6.97 54886.93 88888.00 2012-08-08 02:07:09.125 221 12805.08 6.95 54886.90 88888.00 2012-08-08 02:07:09.250 221 12805.08 6.90 54886.90 88888.00 2012-08-08 02:07:09.375 221 12805.00 6.90 54886.90 88888.00 2012-08-08 02:07:09.500 221 12805.00 6.92 54886.90 88888.00 2012-08-08 02:07:09.625 221 12805.05 6.95 54886.95 88888.00 2012-08-08 02:07:09.750 221 12805.00 6.95 54886.97 88888.00 2012-08-08 02:07:09.875 221 12805.00 6.92 54886.95 88888.00 2012-08-08 02:07:10.000 221 12805.00 6.92 54886.93 88888.00 2012-08-08 02:07:10.125 221 12805.00 6.95 54886.95 88888.00 2012-08-08 02:07:10.250 221 12805.02 6.95 54886.97 88888.00 2012-08-08 02:07:10.375 221 12805.00 6.95 54886.97 88888.00 2012-08-08 02:07:10.500 221 12804.98 6.90 54886.97 88888.00 2012-08-08 02:07:10.625 221 12805.02 6.90 54887.00 88888.00 2012-08-08 02:07:10.750 221 12805.05 6.92 54887.00 88888.00 2012-08-08 02:07:10.875 221 12805.10 6.95 54886.95 88888.00 2012-08-08 02:07:11.000 221 12805.05 6.90 54886.95 88888.00 2012-08-08 02:07:11.125 221 12805.02 6.88 54887.00 88888.00 2012-08-08 02:07:11.250 221 12804.98 6.90 54887.03 88888.00 2012-08-08 02:07:11.375 221 12804.95 6.90 54887.03 88888.00 2012-08-08 02:07:11.500 221 12804.95 6.88 54887.03 88888.00 2012-08-08 02:07:11.625 221 12804.90 6.85 54887.00 88888.00 2012-08-08 02:07:11.750 221 12804.88 6.90 54886.97 88888.00 2012-08-08 02:07:11.875 221 12804.85 6.85 54886.97 88888.00 2012-08-08 02:07:12.000 221 12804.90 6.85 54886.95 88888.00 2012-08-08 02:07:12.125 221 12804.92 6.83 54887.00 88888.00 2012-08-08 02:07:12.250 221 12805.00 6.83 54887.00 88888.00 2012-08-08 02:07:12.375 221 12805.02 6.83 54887.00 88888.00 2012-08-08 02:07:12.500 221 12804.92 6.83 54887.00 88888.00 2012-08-08 02:07:12.625 221 12804.92 6.83 54887.00 88888.00 2012-08-08 02:07:12.750 221 12804.98 6.88 54887.03 88888.00 2012-08-08 02:07:12.875 221 12805.00 6.90 54887.05 88888.00 2012-08-08 02:07:13.000 221 12804.95 6.88 54887.03 88888.00 2012-08-08 02:07:13.125 221 12804.92 6.80 54886.97 88888.00 2012-08-08 02:07:13.250 221 12804.83 6.80 54887.00 88888.00 2012-08-08 02:07:13.375 221 12804.85 6.80 54887.00 88888.00 2012-08-08 02:07:13.500 221 12804.85 6.78 54887.00 88888.00 2012-08-08 02:07:13.625 221 12804.88 6.80 54887.03 88888.00 2012-08-08 02:07:13.750 221 12804.95 6.80 54887.05 88888.00 2012-08-08 02:07:13.875 221 12804.98 6.78 54887.03 88888.00 2012-08-08 02:07:14.000 221 12804.95 6.80 54887.03 88888.00 2012-08-08 02:07:14.125 221 12804.88 6.83 54887.05 88888.00 2012-08-08 02:07:14.250 221 12804.85 6.80 54887.05 88888.00 2012-08-08 02:07:14.375 221 12804.92 6.80 54887.03 88888.00 2012-08-08 02:07:14.500 221 12804.98 6.80 54887.05 88888.00 2012-08-08 02:07:14.625 221 12805.02 6.83 54887.05 88888.00 2012-08-08 02:07:14.750 221 12805.02 6.83 54887.05 88888.00 2012-08-08 02:07:14.875 221 12805.02 6.80 54887.07 88888.00 2012-08-08 02:07:15.000 221 12804.98 6.80 54887.05 88888.00 2012-08-08 02:07:15.125 221 12804.92 6.78 54887.07 88888.00 2012-08-08 02:07:15.250 221 12804.88 6.75 54887.07 88888.00 2012-08-08 02:07:15.375 221 12804.83 6.78 54887.07 88888.00 2012-08-08 02:07:15.500 221 12804.83 6.80 54887.07 88888.00 2012-08-08 02:07:15.625 221 12804.85 6.80 54887.07 88888.00 2012-08-08 02:07:15.750 221 12804.85 6.75 54887.10 88888.00 2012-08-08 02:07:15.875 221 12804.77 6.75 54887.10 88888.00 2012-08-08 02:07:16.000 221 12804.70 6.75 54887.10 88888.00 2012-08-08 02:07:16.125 221 12804.75 6.72 54887.07 88888.00 2012-08-08 02:07:16.250 221 12804.83 6.75 54887.07 88888.00 2012-08-08 02:07:16.375 221 12804.88 6.78 54887.10 88888.00 2012-08-08 02:07:16.500 221 12804.88 6.75 54887.07 88888.00 2012-08-08 02:07:16.625 221 12804.80 6.70 54887.10 88888.00 2012-08-08 02:07:16.750 221 12804.77 6.72 54887.10 88888.00 2012-08-08 02:07:16.875 221 12804.83 6.75 54887.15 88888.00 2012-08-08 02:07:17.000 221 12804.85 6.70 54887.10 88888.00 2012-08-08 02:07:17.125 221 12804.88 6.70 54887.10 88888.00 2012-08-08 02:07:17.250 221 12804.90 6.75 54887.10 88888.00 2012-08-08 02:07:17.375 221 12804.85 6.78 54887.10 88888.00 2012-08-08 02:07:17.500 221 12804.77 6.72 54887.10 88888.00 2012-08-08 02:07:17.625 221 12804.83 6.70 54887.12 88888.00 2012-08-08 02:07:17.750 221 12804.83 6.70 54887.10 88888.00 2012-08-08 02:07:17.875 221 12804.83 6.72 54887.12 88888.00 2012-08-08 02:07:18.000 221 12804.85 6.67 54887.12 88888.00 2012-08-08 02:07:18.125 221 12804.77 6.67 54887.12 88888.00 2012-08-08 02:07:18.250 221 12804.80 6.72 54887.18 88888.00 2012-08-08 02:07:18.375 221 12804.80 6.72 54887.15 88888.00 2012-08-08 02:07:18.500 221 12804.75 6.70 54887.15 88888.00 2012-08-08 02:07:18.625 221 12804.80 6.70 54887.15 88888.00 2012-08-08 02:07:18.750 221 12804.85 6.67 54887.15 88888.00 2012-08-08 02:07:18.875 221 12804.85 6.65 54887.18 88888.00 2012-08-08 02:07:19.000 221 12804.88 6.65 54887.18 88888.00 2012-08-08 02:07:19.125 221 12804.83 6.62 54887.18 88888.00 2012-08-08 02:07:19.250 221 12804.75 6.65 54887.20 88888.00 2012-08-08 02:07:19.375 221 12804.75 6.67 54887.22 88888.00 2012-08-08 02:07:19.500 221 12804.80 6.67 54887.22 88888.00 2012-08-08 02:07:19.625 221 12804.83 6.65 54887.20 88888.00 2012-08-08 02:07:19.750 221 12804.80 6.62 54887.18 88888.00 2012-08-08 02:07:19.875 221 12804.67 6.65 54887.20 88888.00 2012-08-08 02:07:20.000 221 12804.70 6.67 54887.20 88888.00 2012-08-08 02:07:20.125 221 12804.67 6.65 54887.18 88888.00 2012-08-08 02:07:20.250 221 12804.70 6.67 54887.20 88888.00 2012-08-08 02:07:20.375 221 12804.83 6.70 54887.18 88888.00 2012-08-08 02:07:20.500 221 12804.80 6.67 54887.18 88888.00 2012-08-08 02:07:20.625 221 12804.75 6.62 54887.18 88888.00 2012-08-08 02:07:20.750 221 12804.70 6.60 54887.20 88888.00 2012-08-08 02:07:20.875 221 12804.67 6.65 54887.20 88888.00 2012-08-08 02:07:21.000 221 12804.70 6.67 54887.20 88888.00 2012-08-08 02:07:21.125 221 12804.77 6.65 54887.22 88888.00 2012-08-08 02:07:21.250 221 12804.77 6.65 54887.22 88888.00 2012-08-08 02:07:21.375 221 12804.80 6.65 54887.25 88888.00 2012-08-08 02:07:21.500 221 12804.73 6.62 54887.22 88888.00 2012-08-08 02:07:21.625 221 12804.70 6.62 54887.25 88888.00 2012-08-08 02:07:21.750 221 12804.73 6.67 54887.22 88888.00 2012-08-08 02:07:21.875 221 12804.75 6.67 54887.22 88888.00 2012-08-08 02:07:22.000 221 12804.73 6.65 54887.20 88888.00 2012-08-08 02:07:22.125 221 12804.67 6.60 54887.18 88888.00 2012-08-08 02:07:22.250 221 12804.67 6.58 54887.20 88888.00 2012-08-08 02:07:22.375 221 12804.73 6.60 54887.20 88888.00 2012-08-08 02:07:22.500 221 12804.70 6.62 54887.20 88888.00 2012-08-08 02:07:22.625 221 12804.70 6.62 54887.25 88888.00 2012-08-08 02:07:22.750 221 12804.75 6.65 54887.25 88888.00 2012-08-08 02:07:22.875 221 12804.75 6.67 54887.25 88888.00 2012-08-08 02:07:23.000 221 12804.73 6.65 54887.25 88888.00 2012-08-08 02:07:23.125 221 12804.73 6.67 54887.25 88888.00 2012-08-08 02:07:23.250 221 12804.70 6.62 54887.28 88888.00 2012-08-08 02:07:23.375 221 12804.70 6.62 54887.28 88888.00 2012-08-08 02:07:23.500 221 12804.65 6.62 54887.30 88888.00 2012-08-08 02:07:23.625 221 12804.65 6.65 54887.30 88888.00 2012-08-08 02:07:23.750 221 12804.58 6.60 54887.28 88888.00 2012-08-08 02:07:23.875 221 12804.60 6.60 54887.28 88888.00 2012-08-08 02:07:24.000 221 12804.60 6.62 54887.25 88888.00 2012-08-08 02:07:24.125 221 12804.62 6.62 54887.28 88888.00 2012-08-08 02:07:24.250 221 12804.62 6.65 54887.30 88888.00 2012-08-08 02:07:24.375 221 12804.62 6.70 54887.30 88888.00 2012-08-08 02:07:24.500 221 12804.60 6.70 54887.30 88888.00 2012-08-08 02:07:24.625 221 12804.58 6.62 54887.28 88888.00 2012-08-08 02:07:24.750 221 12804.58 6.58 54887.32 88888.00 2012-08-08 02:07:24.875 221 12804.60 6.60 54887.35 88888.00 2012-08-08 02:07:25.000 221 12804.65 6.62 54887.32 88888.00 2012-08-08 02:07:25.125 221 12804.65 6.62 54887.32 88888.00 2012-08-08 02:07:25.250 221 12804.62 6.58 54887.30 88888.00 2012-08-08 02:07:25.375 221 12804.73 6.60 54887.30 88888.00 2012-08-08 02:07:25.500 221 12804.77 6.62 54887.30 88888.00 2012-08-08 02:07:25.625 221 12804.67 6.60 54887.28 88888.00 2012-08-08 02:07:25.750 221 12804.62 6.58 54887.30 88888.00 2012-08-08 02:07:25.875 221 12804.67 6.60 54887.35 88888.00 2012-08-08 02:07:26.000 221 12804.65 6.60 54887.32 88888.00 2012-08-08 02:07:26.125 221 12804.65 6.55 54887.32 88888.00 2012-08-08 02:07:26.250 221 12804.58 6.55 54887.38 88888.00 2012-08-08 02:07:26.375 221 12804.50 6.58 54887.35 88888.00 2012-08-08 02:07:26.500 221 12804.52 6.60 54887.38 88888.00 2012-08-08 02:07:26.625 221 12804.55 6.58 54887.32 88888.00 2012-08-08 02:07:26.750 221 12804.50 6.55 54887.35 88888.00 2012-08-08 02:07:26.875 221 12804.55 6.58 54887.38 88888.00 2012-08-08 02:07:27.000 221 12804.65 6.60 54887.38 88888.00 2012-08-08 02:07:27.125 221 12804.73 6.60 54887.38 88888.00 2012-08-08 02:07:27.250 221 12804.67 6.53 54887.35 88888.00 2012-08-08 02:07:27.375 221 12804.70 6.50 54887.32 88888.00 2012-08-08 02:07:27.500 221 12804.65 6.50 54887.35 88888.00 2012-08-08 02:07:27.625 221 12804.55 6.55 54887.35 88888.00 2012-08-08 02:07:27.750 221 12804.52 6.53 54887.35 88888.00 2012-08-08 02:07:27.875 221 12804.55 6.50 54887.35 88888.00 2012-08-08 02:07:28.000 221 12804.67 6.53 54887.40 88888.00 2012-08-08 02:07:28.125 221 12804.75 6.53 54887.40 88888.00 2012-08-08 02:07:28.250 221 12804.73 6.53 54887.40 88888.00 2012-08-08 02:07:28.375 221 12804.67 6.53 54887.38 88888.00 2012-08-08 02:07:28.500 221 12804.65 6.50 54887.38 88888.00 2012-08-08 02:07:28.625 221 12804.65 6.50 54887.35 88888.00 2012-08-08 02:07:28.750 221 12804.62 6.50 54887.38 88888.00 2012-08-08 02:07:28.875 221 12804.70 6.55 54887.40 88888.00 2012-08-08 02:07:29.000 221 12804.65 6.50 54887.32 88888.00 2012-08-08 02:07:29.125 221 12804.62 6.50 54887.38 88888.00 2012-08-08 02:07:29.250 221 12804.65 6.53 54887.40 88888.00 2012-08-08 02:07:29.375 221 12804.67 6.53 54887.43 88888.00 2012-08-08 02:07:29.500 221 12804.67 6.50 54887.47 88888.00 2012-08-08 02:07:29.625 221 12804.70 6.53 54887.47 88888.00 2012-08-08 02:07:29.750 221 12804.67 6.53 54887.43 88888.00 2012-08-08 02:07:29.875 221 12804.67 6.50 54887.43 88888.00 2012-08-08 02:07:30.000 221 12804.70 6.53 54887.47 88888.00 2012-08-08 02:07:30.125 221 12804.67 6.55 54887.50 88888.00 2012-08-08 02:07:30.250 221 12804.62 6.50 54887.47 88888.00 2012-08-08 02:07:30.375 221 12804.65 6.50 54887.47 88888.00 2012-08-08 02:07:30.500 221 12804.62 6.53 54887.50 88888.00 2012-08-08 02:07:30.625 221 12804.60 6.53 54887.47 88888.00 2012-08-08 02:07:30.750 221 12804.62 6.53 54887.45 88888.00 2012-08-08 02:07:30.875 221 12804.65 6.47 54887.47 88888.00 2012-08-08 02:07:31.000 221 12804.65 6.47 54887.45 88888.00 2012-08-08 02:07:31.125 221 12804.60 6.45 54887.43 88888.00 2012-08-08 02:07:31.250 221 12804.50 6.45 54887.45 88888.00 2012-08-08 02:07:31.375 221 12804.52 6.50 54887.47 88888.00 2012-08-08 02:07:31.500 221 12804.55 6.47 54887.47 88888.00 2012-08-08 02:07:31.625 221 12804.55 6.47 54887.45 88888.00 2012-08-08 02:07:31.750 221 12804.58 6.50 54887.45 88888.00 2012-08-08 02:07:31.875 221 12804.60 6.47 54887.47 88888.00 2012-08-08 02:07:32.000 221 12804.58 6.45 54887.47 88888.00 2012-08-08 02:07:32.125 221 12804.62 6.47 54887.50 88888.00 2012-08-08 02:07:32.250 221 12804.62 6.50 54887.50 88888.00 2012-08-08 02:07:32.375 221 12804.67 6.50 54887.50 88888.00 2012-08-08 02:07:32.500 221 12804.65 6.50 54887.47 88888.00 2012-08-08 02:07:32.625 221 12804.60 6.50 54887.50 88888.00 2012-08-08 02:07:32.750 221 12804.62 6.50 54887.50 88888.00 2012-08-08 02:07:32.875 221 12804.62 6.50 54887.50 88888.00 2012-08-08 02:07:33.000 221 12804.65 6.47 54887.53 88888.00 2012-08-08 02:07:33.125 221 12804.67 6.47 54887.55 88888.00 2012-08-08 02:07:33.250 221 12804.65 6.47 54887.57 88888.00 2012-08-08 02:07:33.375 221 12804.62 6.47 54887.55 88888.00 2012-08-08 02:07:33.500 221 12804.58 6.47 54887.55 88888.00 2012-08-08 02:07:33.625 221 12804.62 6.47 54887.55 88888.00 2012-08-08 02:07:33.750 221 12804.65 6.45 54887.57 88888.00 2012-08-08 02:07:33.875 221 12804.58 6.47 54887.57 88888.00 2012-08-08 02:07:34.000 221 12804.50 6.47 54887.55 88888.00 2012-08-08 02:07:34.125 221 12804.48 6.45 54887.50 88888.00 2012-08-08 02:07:34.250 221 12804.52 6.42 54887.55 88888.00 2012-08-08 02:07:34.375 221 12804.58 6.47 54887.55 88888.00 2012-08-08 02:07:34.500 221 12804.52 6.45 54887.53 88888.00 2012-08-08 02:07:34.625 221 12804.50 6.45 54887.55 88888.00 2012-08-08 02:07:34.750 221 12804.55 6.42 54887.53 88888.00 2012-08-08 02:07:34.875 221 12804.60 6.42 54887.53 88888.00 2012-08-08 02:07:35.000 221 12804.58 6.42 54887.55 88888.00 2012-08-08 02:07:35.125 221 12804.55 6.45 54887.57 88888.00 2012-08-08 02:07:35.250 221 12804.50 6.40 54887.57 88888.00 2012-08-08 02:07:35.375 221 12804.50 6.42 54887.55 88888.00 2012-08-08 02:07:35.500 221 12804.52 6.42 54887.57 88888.00 2012-08-08 02:07:35.625 221 12804.55 6.45 54887.60 88888.00 2012-08-08 02:07:35.750 221 12804.52 6.42 54887.60 88888.00 2012-08-08 02:07:35.875 221 12804.55 6.40 54887.60 88888.00 2012-08-08 02:07:36.000 221 12804.55 6.38 54887.57 88888.00 2012-08-08 02:07:36.125 221 12804.48 6.40 54887.62 88888.00 2012-08-08 02:07:36.250 221 12804.48 6.40 54887.62 88888.00 2012-08-08 02:07:36.375 221 12804.52 6.42 54887.62 88888.00 2012-08-08 02:07:36.500 221 12804.50 6.45 54887.65 88888.00 2012-08-08 02:07:36.625 221 12804.50 6.45 54887.65 88888.00 2012-08-08 02:07:36.750 221 12804.50 6.42 54887.65 88888.00 2012-08-08 02:07:36.875 221 12804.55 6.40 54887.65 88888.00 2012-08-08 02:07:37.000 221 12804.52 6.40 54887.62 88888.00 2012-08-08 02:07:37.125 221 12804.50 6.40 54887.62 88888.00 2012-08-08 02:07:37.250 221 12804.48 6.38 54887.60 88888.00 2012-08-08 02:07:37.375 221 12804.50 6.38 54887.60 88888.00 2012-08-08 02:07:37.500 221 12804.52 6.35 54887.60 88888.00 2012-08-08 02:07:37.625 221 12804.58 6.40 54887.60 88888.00 2012-08-08 02:07:37.750 221 12804.60 6.40 54887.62 88888.00 2012-08-08 02:07:37.875 221 12804.60 6.40 54887.62 88888.00 2012-08-08 02:07:38.000 221 12804.52 6.38 54887.62 88888.00 2012-08-08 02:07:38.125 221 12804.50 6.35 54887.65 88888.00 2012-08-08 02:07:38.250 221 12804.40 6.38 54887.68 88888.00 2012-08-08 02:07:38.375 221 12804.40 6.35 54887.68 88888.00 2012-08-08 02:07:38.500 221 12804.48 6.38 54887.68 88888.00 2012-08-08 02:07:38.625 221 12804.52 6.38 54887.68 88888.00 2012-08-08 02:07:38.750 221 12804.42 6.38 54887.68 88888.00 2012-08-08 02:07:38.875 221 12804.38 6.38 54887.70 88888.00 2012-08-08 02:07:39.000 221 12804.38 6.35 54887.68 88888.00 2012-08-08 02:07:39.125 221 12804.42 6.33 54887.70 88888.00 2012-08-08 02:07:39.250 221 12804.48 6.35 54887.70 88888.00 2012-08-08 02:07:39.375 221 12804.48 6.38 54887.68 88888.00 2012-08-08 02:07:39.500 221 12804.48 6.33 54887.70 88888.00 2012-08-08 02:07:39.625 221 12804.48 6.33 54887.70 88888.00 2012-08-08 02:07:39.750 221 12804.50 6.33 54887.72 88888.00 2012-08-08 02:07:39.875 221 12804.55 6.38 54887.75 88888.00 2012-08-08 02:07:40.000 221 12804.55 6.35 54887.75 88888.00 2012-08-08 02:07:40.125 221 12804.50 6.35 54887.75 88888.00 2012-08-08 02:07:40.250 221 12804.42 6.33 54887.72 88888.00 2012-08-08 02:07:40.375 221 12804.45 6.33 54887.70 88888.00 2012-08-08 02:07:40.500 221 12804.48 6.33 54887.72 88888.00 2012-08-08 02:07:40.625 221 12804.52 6.35 54887.72 88888.00 2012-08-08 02:07:40.750 221 12804.55 6.35 54887.70 88888.00 2012-08-08 02:07:40.875 221 12804.50 6.33 54887.72 88888.00 2012-08-08 02:07:41.000 221 12804.50 6.35 54887.72 88888.00 2012-08-08 02:07:41.125 221 12804.52 6.35 54887.75 88888.00 2012-08-08 02:07:41.250 221 12804.50 6.30 54887.72 88888.00 2012-08-08 02:07:41.375 221 12804.45 6.28 54887.70 88888.00 2012-08-08 02:07:41.500 221 12804.45 6.22 54887.70 88888.00 2012-08-08 02:07:41.625 221 12804.52 6.25 54887.72 88888.00 2012-08-08 02:07:41.750 221 12804.55 6.30 54887.78 88888.00 2012-08-08 02:07:41.875 221 12804.50 6.28 54887.75 88888.00 2012-08-08 02:07:42.000 221 12804.42 6.28 54887.70 88888.00 2012-08-08 02:07:42.125 221 12804.42 6.28 54887.70 88888.00 2012-08-08 02:07:42.250 221 12804.48 6.25 54887.75 88888.00 2012-08-08 02:07:42.375 221 12804.58 6.25 54887.75 88888.00 2012-08-08 02:07:42.500 221 12804.58 6.28 54887.78 88888.00 2012-08-08 02:07:42.625 221 12804.50 6.28 54887.78 88888.00 2012-08-08 02:07:42.750 221 12804.50 6.25 54887.78 88888.00 2012-08-08 02:07:42.875 221 12804.48 6.22 54887.78 88888.00 2012-08-08 02:07:43.000 221 12804.40 6.22 54887.78 88888.00 2012-08-08 02:07:43.125 221 12804.30 6.22 54887.75 88888.00 2012-08-08 02:07:43.250 221 12804.27 6.20 54887.78 88888.00 2012-08-08 02:07:43.375 221 12804.33 6.25 54887.80 88888.00 2012-08-08 02:07:43.500 221 12804.38 6.28 54887.80 88888.00 2012-08-08 02:07:43.625 221 12804.42 6.28 54887.78 88888.00 2012-08-08 02:07:43.750 221 12804.45 6.25 54887.78 88888.00 2012-08-08 02:07:43.875 221 12804.45 6.20 54887.75 88888.00 2012-08-08 02:07:44.000 221 12804.48 6.17 54887.80 88888.00 2012-08-08 02:07:44.125 221 12804.45 6.25 54887.82 88888.00 2012-08-08 02:07:44.250 221 12804.42 6.25 54887.82 88888.00 2012-08-08 02:07:44.375 221 12804.48 6.25 54887.85 88888.00 2012-08-08 02:07:44.500 221 12804.50 6.20 54887.80 88888.00 2012-08-08 02:07:44.625 221 12804.38 6.12 54887.72 88888.00 2012-08-08 02:07:44.750 221 12804.40 6.20 54887.78 88888.00 2012-08-08 02:07:44.875 221 12804.55 6.28 54887.82 88888.00 2012-08-08 02:07:45.000 221 12804.58 6.25 54887.82 88888.00 2012-08-08 02:07:45.125 221 12804.50 6.22 54887.85 88888.00 2012-08-08 02:07:45.250 221 12804.42 6.15 54887.85 88888.00 2012-08-08 02:07:45.375 221 12804.48 6.15 54887.85 88888.00 2012-08-08 02:07:45.500 221 12804.52 6.15 54887.82 88888.00 2012-08-08 02:07:45.625 221 12804.52 6.15 54887.85 88888.00 2012-08-08 02:07:45.750 221 12804.58 6.17 54887.85 88888.00 2012-08-08 02:07:45.875 221 12804.52 6.17 54887.88 88888.00 2012-08-08 02:07:46.000 221 12804.42 6.12 54887.82 88888.00 2012-08-08 02:07:46.125 221 12804.40 6.10 54887.82 88888.00 2012-08-08 02:07:46.250 221 12804.60 6.15 54887.95 88888.00 2012-08-08 02:07:46.375 221 12804.67 6.15 54887.93 88888.00 2012-08-08 02:07:46.500 221 12804.60 6.15 54887.93 88888.00 2012-08-08 02:07:46.625 221 12804.52 6.15 54887.93 88888.00 2012-08-08 02:07:46.750 221 12804.50 6.12 54887.90 88888.00 2012-08-08 02:07:46.875 221 12804.42 6.12 54887.88 88888.00 2012-08-08 02:07:47.000 221 12804.48 6.12 54887.88 88888.00 2012-08-08 02:07:47.125 221 12804.45 6.12 54887.88 88888.00 2012-08-08 02:07:47.250 221 12804.42 6.10 54887.90 88888.00 2012-08-08 02:07:47.375 221 12804.48 6.10 54887.88 88888.00 2012-08-08 02:07:47.500 221 12804.50 6.08 54887.85 88888.00 2012-08-08 02:07:47.625 221 12804.55 6.08 54887.88 88888.00 2012-08-08 02:07:47.750 221 12804.55 6.08 54887.90 88888.00 2012-08-08 02:07:47.875 221 12804.52 6.05 54887.90 88888.00 2012-08-08 02:07:48.000 221 12804.62 6.05 54887.90 88888.00 2012-08-08 02:07:48.125 221 12804.60 6.08 54887.90 88888.00 2012-08-08 02:07:48.250 221 12804.52 6.10 54887.90 88888.00 2012-08-08 02:07:48.375 221 12804.55 6.10 54887.85 88888.00 2012-08-08 02:07:48.500 221 12804.55 6.10 54887.88 88888.00 2012-08-08 02:07:48.625 221 12804.50 6.08 54887.90 88888.00 2012-08-08 02:07:48.750 221 12804.45 6.12 54887.93 88888.00 2012-08-08 02:07:48.875 221 12804.45 6.15 54887.93 88888.00 2012-08-08 02:07:49.000 221 12804.45 6.15 54887.90 88888.00 2012-08-08 02:07:49.125 221 12804.42 6.15 54887.93 88888.00 2012-08-08 02:07:49.250 221 12804.42 6.12 54887.95 88888.00 2012-08-08 02:07:49.375 221 12804.45 6.10 54887.93 88888.00 2012-08-08 02:07:49.500 221 12804.42 6.08 54887.90 88888.00 2012-08-08 02:07:49.625 221 12804.42 6.05 54887.88 88888.00 2012-08-08 02:07:49.750 221 12804.40 6.05 54887.90 88888.00 2012-08-08 02:07:49.875 221 12804.42 6.05 54887.93 88888.00 2012-08-08 02:07:50.000 221 12804.40 6.03 54887.90 88888.00 2012-08-08 02:07:50.125 221 12804.42 6.00 54887.88 88888.00 2012-08-08 02:07:50.250 221 12804.45 6.03 54887.88 88888.00 2012-08-08 02:07:50.375 221 12804.58 6.08 54887.90 88888.00 2012-08-08 02:07:50.500 221 12804.58 6.05 54887.93 88888.00 2012-08-08 02:07:50.625 221 12804.52 6.03 54887.93 88888.00 2012-08-08 02:07:50.750 221 12804.50 6.03 54887.93 88888.00 2012-08-08 02:07:50.875 221 12804.52 6.05 54887.95 88888.00 2012-08-08 02:07:51.000 221 12804.50 6.03 54887.97 88888.00 2012-08-08 02:07:51.125 221 12804.45 6.05 54888.00 88888.00 2012-08-08 02:07:51.250 221 12804.50 6.05 54888.00 88888.00 2012-08-08 02:07:51.375 221 12804.58 6.05 54887.97 88888.00 2012-08-08 02:07:51.500 221 12804.52 6.05 54887.95 88888.00 2012-08-08 02:07:51.625 221 12804.55 6.03 54887.95 88888.00 2012-08-08 02:07:51.750 221 12804.50 6.03 54887.97 88888.00 2012-08-08 02:07:51.875 221 12804.45 6.03 54887.97 88888.00 2012-08-08 02:07:52.000 221 12804.50 6.05 54887.97 88888.00 2012-08-08 02:07:52.125 221 12804.48 6.03 54887.97 88888.00 2012-08-08 02:07:52.250 221 12804.40 6.00 54888.00 88888.00 2012-08-08 02:07:52.375 221 12804.42 6.00 54888.00 88888.00 2012-08-08 02:07:52.500 221 12804.42 6.00 54888.00 88888.00 2012-08-08 02:07:52.625 221 12804.45 6.00 54887.97 88888.00 2012-08-08 02:07:52.750 221 12804.45 6.00 54888.00 88888.00 2012-08-08 02:07:52.875 221 12804.45 6.00 54888.00 88888.00 2012-08-08 02:07:53.000 221 12804.45 6.03 54888.00 88888.00 2012-08-08 02:07:53.125 221 12804.40 6.03 54888.00 88888.00 2012-08-08 02:07:53.250 221 12804.42 6.00 54888.00 88888.00 2012-08-08 02:07:53.375 221 12804.40 6.00 54888.03 88888.00 2012-08-08 02:07:53.500 221 12804.35 6.00 54888.03 88888.00 2012-08-08 02:07:53.625 221 12804.38 5.97 54888.03 88888.00 2012-08-08 02:07:53.750 221 12804.48 5.95 54888.03 88888.00 2012-08-08 02:07:53.875 221 12804.48 5.95 54888.03 88888.00 2012-08-08 02:07:54.000 221 12804.38 5.92 54888.00 88888.00 2012-08-08 02:07:54.125 221 12804.30 5.95 54888.00 88888.00 2012-08-08 02:07:54.250 221 12804.33 5.97 54888.05 88888.00 2012-08-08 02:07:54.375 221 12804.40 5.97 54888.05 88888.00 2012-08-08 02:07:54.500 221 12804.40 5.97 54888.03 88888.00 2012-08-08 02:07:54.625 221 12804.45 6.03 54888.12 88888.00 2012-08-08 02:07:54.750 221 12804.50 6.05 54888.12 88888.00 2012-08-08 02:07:54.875 221 12804.45 5.97 54888.03 88888.00 2012-08-08 02:07:55.000 221 12804.42 5.92 54888.00 88888.00 2012-08-08 02:07:55.125 221 12804.40 5.95 54888.00 88888.00 2012-08-08 02:07:55.250 221 12804.35 5.90 54888.00 88888.00 2012-08-08 02:07:55.375 221 12804.33 5.92 54888.03 88888.00 2012-08-08 02:07:55.500 221 12804.40 5.95 54888.05 88888.00 2012-08-08 02:07:55.625 221 12804.48 5.95 54888.05 88888.00 2012-08-08 02:07:55.750 221 12804.52 5.95 54888.07 88888.00 2012-08-08 02:07:55.875 221 12804.55 5.90 54888.05 88888.00 2012-08-08 02:07:56.000 221 12804.50 5.90 54888.05 88888.00 2012-08-08 02:07:56.125 221 12804.48 5.95 54888.05 88888.00 2012-08-08 02:07:56.250 221 12804.52 5.92 54888.05 88888.00 2012-08-08 02:07:56.375 221 12804.55 5.95 54888.05 88888.00 2012-08-08 02:07:56.500 221 12804.52 5.92 54888.05 88888.00 2012-08-08 02:07:56.625 221 12804.52 5.88 54888.07 88888.00 2012-08-08 02:07:56.750 221 12804.55 5.92 54888.10 88888.00 2012-08-08 02:07:56.875 221 12804.58 5.95 54888.10 88888.00 2012-08-08 02:07:57.000 221 12804.50 5.92 54888.07 88888.00 2012-08-08 02:07:57.125 221 12804.45 5.90 54888.10 88888.00 2012-08-08 02:07:57.250 221 12804.48 5.85 54888.07 88888.00 2012-08-08 02:07:57.375 221 12804.50 5.88 54888.07 88888.00 2012-08-08 02:07:57.500 221 12804.48 5.88 54888.07 88888.00 2012-08-08 02:07:57.625 221 12804.45 5.88 54888.07 88888.00 2012-08-08 02:07:57.750 221 12804.52 5.90 54888.07 88888.00 2012-08-08 02:07:57.875 221 12804.55 5.90 54888.10 88888.00 2012-08-08 02:07:58.000 221 12804.52 5.85 54888.07 88888.00 2012-08-08 02:07:58.125 221 12804.50 5.85 54888.10 88888.00 2012-08-08 02:07:58.250 221 12804.50 5.85 54888.12 88888.00 2012-08-08 02:07:58.375 221 12804.52 5.85 54888.12 88888.00 2012-08-08 02:07:58.500 221 12804.52 5.85 54888.12 88888.00 2012-08-08 02:07:58.625 221 12804.48 5.83 54888.10 88888.00 2012-08-08 02:07:58.750 221 12804.45 5.83 54888.10 88888.00 2012-08-08 02:07:58.875 221 12804.52 5.80 54888.12 88888.00 2012-08-08 02:07:59.000 221 12804.65 5.83 54888.10 88888.00 2012-08-08 02:07:59.125 221 12804.60 5.85 54888.10 88888.00 2012-08-08 02:07:59.250 221 12804.50 5.85 54888.10 88888.00 2012-08-08 02:07:59.375 221 12804.55 5.88 54888.10 88888.00 2012-08-08 02:07:59.500 221 12804.60 5.88 54888.12 88888.00 2012-08-08 02:07:59.625 221 12804.60 5.85 54888.15 88888.00 2012-08-08 02:07:59.750 221 12804.55 5.83 54888.15 88888.00 2012-08-08 02:07:59.875 221 12804.48 5.83 54888.12 88888.00 2012-08-08 02:08:00.000 221 12804.48 5.83 54888.12 88888.00 2012-08-08 02:08:00.125 221 12804.50 5.83 54888.15 88888.00 2012-08-08 02:08:00.250 221 12804.50 5.80 54888.15 88888.00 2012-08-08 02:08:00.375 221 12804.52 5.83 54888.15 88888.00 2012-08-08 02:08:00.500 221 12804.52 5.83 54888.20 88888.00 2012-08-08 02:08:00.625 221 12804.60 5.80 54888.20 88888.00 2012-08-08 02:08:00.750 221 12804.65 5.78 54888.18 88888.00 2012-08-08 02:08:00.875 221 12804.60 5.78 54888.15 88888.00 2012-08-08 02:08:01.000 221 12804.62 5.80 54888.18 88888.00 2012-08-08 02:08:01.125 221 12804.65 5.80 54888.18 88888.00 2012-08-08 02:08:01.250 221 12804.60 5.75 54888.18 88888.00 2012-08-08 02:08:01.375 221 12804.60 5.75 54888.20 88888.00 2012-08-08 02:08:01.500 221 12804.55 5.78 54888.18 88888.00 2012-08-08 02:08:01.625 221 12804.48 5.78 54888.15 88888.00 2012-08-08 02:08:01.750 221 12804.45 5.75 54888.15 88888.00 2012-08-08 02:08:01.875 221 12804.52 5.70 54888.12 88888.00 2012-08-08 02:08:02.000 221 12804.60 5.75 54888.18 88888.00 2012-08-08 02:08:02.125 221 12804.65 5.78 54888.20 88888.00 2012-08-08 02:08:02.250 221 12804.62 5.75 54888.20 88888.00 2012-08-08 02:08:02.375 221 12804.60 5.75 54888.20 88888.00 2012-08-08 02:08:02.500 221 12804.65 5.78 54888.20 88888.00 2012-08-08 02:08:02.625 221 12804.70 5.75 54888.15 88888.00 2012-08-08 02:08:02.750 221 12804.67 5.83 54888.18 88888.00 2012-08-08 02:08:02.875 221 12804.73 5.85 54888.15 88888.00 2012-08-08 02:08:03.000 221 12804.70 5.78 54888.15 88888.00 2012-08-08 02:08:03.125 221 12804.65 5.72 54888.20 88888.00 2012-08-08 02:08:03.250 221 12804.60 5.67 54888.22 88888.00 2012-08-08 02:08:03.375 221 12804.62 5.75 54888.25 88888.00 2012-08-08 02:08:03.500 221 12804.65 5.78 54888.22 88888.00 2012-08-08 02:08:03.625 221 12804.62 5.75 54888.22 88888.00 2012-08-08 02:08:03.750 221 12804.65 5.78 54888.25 88888.00 2012-08-08 02:08:03.875 221 12804.62 5.75 54888.22 88888.00 2012-08-08 02:08:04.000 221 12804.62 5.72 54888.22 88888.00 2012-08-08 02:08:04.125 221 12804.67 5.72 54888.28 88888.00 2012-08-08 02:08:04.250 221 12804.70 5.72 54888.28 88888.00 2012-08-08 02:08:04.375 221 12804.77 5.75 54888.25 88888.00 2012-08-08 02:08:04.500 221 12804.80 5.72 54888.28 88888.00 2012-08-08 02:08:04.625 221 12804.80 5.72 54888.28 88888.00 2012-08-08 02:08:04.750 221 12804.75 5.70 54888.28 88888.00 2012-08-08 02:08:04.875 221 12804.70 5.70 54888.25 88888.00 2012-08-08 02:08:05.000 221 12804.70 5.70 54888.25 88888.00 2012-08-08 02:08:05.125 221 12804.73 5.70 54888.25 88888.00 2012-08-08 02:08:05.250 221 12804.77 5.67 54888.28 88888.00 2012-08-08 02:08:05.375 221 12804.77 5.70 54888.25 88888.00 2012-08-08 02:08:05.500 221 12804.67 5.70 54888.28 88888.00 2012-08-08 02:08:05.625 221 12804.67 5.72 54888.28 88888.00 2012-08-08 02:08:05.750 221 12804.75 5.72 54888.28 88888.00 2012-08-08 02:08:05.875 221 12804.77 5.70 54888.28 88888.00 2012-08-08 02:08:06.000 221 12804.75 5.67 54888.22 88888.00 2012-08-08 02:08:06.125 221 12804.70 5.67 54888.22 88888.00 2012-08-08 02:08:06.250 221 12804.73 5.70 54888.28 88888.00 2012-08-08 02:08:06.375 221 12804.77 5.70 54888.28 88888.00 2012-08-08 02:08:06.500 221 12804.77 5.70 54888.30 88888.00 2012-08-08 02:08:06.625 221 12804.83 5.70 54888.30 88888.00 2012-08-08 02:08:06.750 221 12804.80 5.70 54888.30 88888.00 2012-08-08 02:08:06.875 221 12804.80 5.72 54888.30 88888.00 2012-08-08 02:08:07.000 221 12804.85 5.70 54888.32 88888.00 2012-08-08 02:08:07.125 221 12804.83 5.70 54888.35 88888.00 2012-08-08 02:08:07.250 221 12804.77 5.70 54888.32 88888.00 2012-08-08 02:08:07.375 221 12804.85 5.67 54888.28 88888.00 2012-08-08 02:08:07.500 221 12804.80 5.67 54888.30 88888.00 2012-08-08 02:08:07.625 221 12804.77 5.70 54888.32 88888.00 2012-08-08 02:08:07.750 221 12804.83 5.70 54888.32 88888.00 2012-08-08 02:08:07.875 221 12804.85 5.70 54888.32 88888.00 2012-08-08 02:08:08.000 221 12804.90 5.70 54888.30 88888.00 2012-08-08 02:08:08.125 221 12804.88 5.72 54888.30 88888.00 2012-08-08 02:08:08.250 221 12804.85 5.70 54888.30 88888.00 2012-08-08 02:08:08.375 221 12804.88 5.67 54888.32 88888.00 2012-08-08 02:08:08.500 221 12804.90 5.70 54888.32 88888.00 2012-08-08 02:08:08.625 221 12804.90 5.72 54888.32 88888.00 2012-08-08 02:08:08.750 221 12804.80 5.70 54888.32 88888.00 2012-08-08 02:08:08.875 221 12804.88 5.78 54888.43 88888.00 2012-08-08 02:08:09.000 221 12804.92 5.83 54888.40 88888.00 2012-08-08 02:08:09.125 221 12804.80 5.80 54888.35 88888.00 2012-08-08 02:08:09.250 221 12804.73 5.67 54888.32 88888.00 2012-08-08 02:08:09.375 221 12804.80 5.67 54888.32 88888.00 2012-08-08 02:08:09.500 221 12804.85 5.67 54888.38 88888.00 2012-08-08 02:08:09.625 221 12804.85 5.70 54888.35 88888.00 2012-08-08 02:08:09.750 221 12804.88 5.67 54888.35 88888.00 2012-08-08 02:08:09.875 221 12804.90 5.67 54888.35 88888.00 2012-08-08 02:08:10.000 221 12804.92 5.67 54888.32 88888.00 2012-08-08 02:08:10.125 221 12804.95 5.70 54888.35 88888.00 2012-08-08 02:08:10.250 221 12804.98 5.70 54888.35 88888.00 2012-08-08 02:08:10.375 221 12804.98 5.70 54888.35 88888.00 2012-08-08 02:08:10.500 221 12804.92 5.70 54888.38 88888.00 2012-08-08 02:08:10.625 221 12804.92 5.70 54888.38 88888.00 2012-08-08 02:08:10.750 221 12804.98 5.70 54888.38 88888.00 2012-08-08 02:08:10.875 221 12805.00 5.67 54888.38 88888.00 2012-08-08 02:08:11.000 221 12804.98 5.65 54888.38 88888.00 2012-08-08 02:08:11.125 221 12804.98 5.62 54888.35 88888.00 2012-08-08 02:08:11.250 221 12804.95 5.62 54888.38 88888.00 2012-08-08 02:08:11.375 221 12805.02 5.67 54888.38 88888.00 2012-08-08 02:08:11.500 221 12805.05 5.67 54888.40 88888.00 2012-08-08 02:08:11.625 221 12805.05 5.62 54888.40 88888.00 2012-08-08 02:08:11.750 221 12805.02 5.65 54888.40 88888.00 2012-08-08 02:08:11.875 221 12805.02 5.65 54888.43 88888.00 2012-08-08 02:08:12.000 221 12805.05 5.65 54888.40 88888.00 2012-08-08 02:08:12.125 221 12805.08 5.65 54888.43 88888.00 2012-08-08 02:08:12.250 221 12804.92 5.60 54888.38 88888.00 2012-08-08 02:08:12.375 221 12804.90 5.58 54888.35 88888.00 2012-08-08 02:08:12.500 221 12805.00 5.62 54888.40 88888.00 2012-08-08 02:08:12.625 221 12805.10 5.67 54888.43 88888.00 2012-08-08 02:08:12.750 221 12805.08 5.70 54888.43 88888.00 2012-08-08 02:08:12.875 221 12805.05 5.67 54888.43 88888.00 2012-08-08 02:08:13.000 221 12805.08 5.67 54888.43 88888.00 2012-08-08 02:08:13.125 221 12805.10 5.65 54888.45 88888.00 2012-08-08 02:08:13.250 221 12805.08 5.65 54888.47 88888.00 2012-08-08 02:08:13.375 221 12805.10 5.65 54888.45 88888.00 2012-08-08 02:08:13.500 221 12805.08 5.65 54888.45 88888.00 2012-08-08 02:08:13.625 221 12805.02 5.60 54888.43 88888.00 2012-08-08 02:08:13.750 221 12805.05 5.65 54888.45 88888.00 2012-08-08 02:08:13.875 221 12805.12 5.65 54888.47 88888.00 2012-08-08 02:08:14.000 221 12805.10 5.62 54888.43 88888.00 2012-08-08 02:08:14.125 221 12805.08 5.65 54888.45 88888.00 2012-08-08 02:08:14.250 221 12805.05 5.65 54888.45 88888.00 2012-08-08 02:08:14.375 221 12805.08 5.60 54888.47 88888.00 2012-08-08 02:08:14.500 221 12805.10 5.60 54888.47 88888.00 2012-08-08 02:08:14.625 221 12805.12 5.60 54888.45 88888.00 2012-08-08 02:08:14.750 221 12805.10 5.62 54888.47 88888.00 2012-08-08 02:08:14.875 221 12805.08 5.62 54888.45 88888.00 2012-08-08 02:08:15.000 221 12805.12 5.65 54888.47 88888.00 2012-08-08 02:08:15.125 221 12805.12 5.62 54888.50 88888.00 2012-08-08 02:08:15.250 221 12805.10 5.62 54888.50 88888.00 2012-08-08 02:08:15.375 221 12805.12 5.62 54888.47 88888.00 2012-08-08 02:08:15.500 221 12805.12 5.62 54888.47 88888.00 2012-08-08 02:08:15.625 221 12805.08 5.62 54888.47 88888.00 2012-08-08 02:08:15.750 221 12805.15 5.60 54888.50 88888.00 2012-08-08 02:08:15.875 221 12805.20 5.60 54888.47 88888.00 2012-08-08 02:08:16.000 221 12805.12 5.60 54888.47 88888.00 2012-08-08 02:08:16.125 221 12805.05 5.58 54888.50 88888.00 2012-08-08 02:08:16.250 221 12805.05 5.60 54888.50 88888.00 2012-08-08 02:08:16.375 221 12805.17 5.58 54888.50 88888.00 2012-08-08 02:08:16.500 221 12805.20 5.58 54888.50 88888.00 2012-08-08 02:08:16.625 221 12805.17 5.60 54888.50 88888.00 2012-08-08 02:08:16.750 221 12805.15 5.58 54888.47 88888.00 2012-08-08 02:08:16.875 221 12805.12 5.58 54888.50 88888.00 2012-08-08 02:08:17.000 221 12805.12 5.60 54888.50 88888.00 2012-08-08 02:08:17.125 221 12805.17 5.60 54888.53 88888.00 2012-08-08 02:08:17.250 221 12805.10 5.58 54888.55 88888.00 2012-08-08 02:08:17.375 221 12805.12 5.60 54888.55 88888.00 2012-08-08 02:08:17.500 221 12805.15 5.60 54888.55 88888.00 2012-08-08 02:08:17.625 221 12805.25 5.60 54888.57 88888.00 2012-08-08 02:08:17.750 221 12805.25 5.58 54888.55 88888.00 2012-08-08 02:08:17.875 221 12805.17 5.58 54888.55 88888.00 2012-08-08 02:08:18.000 221 12805.20 5.58 54888.55 88888.00 2012-08-08 02:08:18.125 221 12805.27 5.60 54888.57 88888.00 2012-08-08 02:08:18.250 221 12805.25 5.58 54888.57 88888.00 2012-08-08 02:08:18.375 221 12805.23 5.58 54888.55 88888.00 2012-08-08 02:08:18.500 221 12805.20 5.55 54888.55 88888.00 2012-08-08 02:08:18.625 221 12805.12 5.58 54888.53 88888.00 2012-08-08 02:08:18.750 221 12805.10 5.55 54888.53 88888.00 2012-08-08 02:08:18.875 221 12805.12 5.58 54888.55 88888.00 2012-08-08 02:08:19.000 221 12805.17 5.53 54888.55 88888.00 2012-08-08 02:08:19.125 221 12805.20 5.55 54888.57 88888.00 2012-08-08 02:08:19.250 221 12805.23 5.58 54888.60 88888.00 2012-08-08 02:08:19.375 221 12805.20 5.60 54888.60 88888.00 2012-08-08 02:08:19.500 221 12805.20 5.58 54888.62 88888.00 2012-08-08 02:08:19.625 221 12805.25 5.55 54888.60 88888.00 2012-08-08 02:08:19.750 221 12805.27 5.58 54888.62 88888.00 2012-08-08 02:08:19.875 221 12805.25 5.58 54888.62 88888.00 2012-08-08 02:08:20.000 221 12805.23 5.58 54888.60 88888.00 2012-08-08 02:08:20.125 221 12805.20 5.55 54888.60 88888.00 2012-08-08 02:08:20.250 221 12805.25 5.53 54888.60 88888.00 2012-08-08 02:08:20.375 221 12805.25 5.58 54888.60 88888.00 2012-08-08 02:08:20.500 221 12805.25 5.60 54888.62 88888.00 2012-08-08 02:08:20.625 221 12805.27 5.60 54888.62 88888.00 2012-08-08 02:08:20.750 221 12805.27 5.58 54888.62 88888.00 2012-08-08 02:08:20.875 221 12805.27 5.55 54888.60 88888.00 2012-08-08 02:08:21.000 221 12805.27 5.53 54888.60 88888.00 2012-08-08 02:08:21.125 221 12805.27 5.53 54888.62 88888.00 2012-08-08 02:08:21.250 221 12805.23 5.53 54888.65 88888.00 2012-08-08 02:08:21.375 221 12805.23 5.55 54888.65 88888.00 2012-08-08 02:08:21.500 221 12805.23 5.58 54888.62 88888.00 2012-08-08 02:08:21.625 221 12805.20 5.55 54888.60 88888.00 2012-08-08 02:08:21.750 221 12805.23 5.60 54888.62 88888.00 2012-08-08 02:08:21.875 221 12805.23 5.60 54888.62 88888.00 2012-08-08 02:08:22.000 221 12805.17 5.45 54888.57 88888.00 2012-08-08 02:08:22.125 221 12805.25 5.40 54888.62 88888.00 2012-08-08 02:08:22.250 221 12805.25 5.50 54888.68 88888.00 2012-08-08 02:08:22.375 221 12805.27 5.55 54888.68 88888.00 2012-08-08 02:08:22.500 221 12805.17 5.53 54888.65 88888.00 2012-08-08 02:08:22.625 221 12805.15 5.50 54888.65 88888.00 2012-08-08 02:08:22.750 221 12805.20 5.47 54888.62 88888.00 2012-08-08 02:08:22.875 221 12805.25 5.50 54888.62 88888.00 2012-08-08 02:08:23.000 221 12805.23 5.47 54888.60 88888.00 2012-08-08 02:08:23.125 221 12805.15 5.50 54888.65 88888.00 2012-08-08 02:08:23.250 221 12805.15 5.53 54888.70 88888.00 2012-08-08 02:08:23.375 221 12805.23 5.55 54888.70 88888.00 2012-08-08 02:08:23.500 221 12805.27 5.55 54888.72 88888.00 2012-08-08 02:08:23.625 221 12805.30 5.55 54888.70 88888.00 2012-08-08 02:08:23.750 221 12805.35 5.53 54888.72 88888.00 2012-08-08 02:08:23.875 221 12805.35 5.53 54888.70 88888.00 2012-08-08 02:08:24.000 221 12805.40 5.55 54888.70 88888.00 2012-08-08 02:08:24.125 221 12805.42 5.55 54888.72 88888.00 2012-08-08 02:08:24.250 221 12805.38 5.53 54888.72 88888.00 2012-08-08 02:08:24.375 221 12805.45 5.50 54888.72 88888.00 2012-08-08 02:08:24.500 221 12805.45 5.50 54888.72 88888.00 2012-08-08 02:08:24.625 221 12805.45 5.53 54888.72 88888.00 2012-08-08 02:08:24.750 221 12805.48 5.53 54888.72 88888.00 2012-08-08 02:08:24.875 221 12805.42 5.53 54888.72 88888.00 2012-08-08 02:08:25.000 221 12805.42 5.50 54888.72 88888.00 2012-08-08 02:08:25.125 221 12805.42 5.50 54888.72 88888.00 2012-08-08 02:08:25.250 221 12805.38 5.47 54888.72 88888.00 2012-08-08 02:08:25.375 221 12805.42 5.50 54888.72 88888.00 2012-08-08 02:08:25.500 221 12805.45 5.47 54888.72 88888.00 2012-08-08 02:08:25.625 221 12805.45 5.50 54888.75 88888.00 2012-08-08 02:08:25.750 221 12805.48 5.53 54888.75 88888.00 2012-08-08 02:08:25.875 221 12805.48 5.53 54888.75 88888.00 2012-08-08 02:08:26.000 221 12805.42 5.50 54888.72 88888.00 2012-08-08 02:08:26.125 221 12805.48 5.47 54888.72 88888.00 2012-08-08 02:08:26.250 221 12805.48 5.47 54888.75 88888.00 2012-08-08 02:08:26.375 221 12805.50 5.53 54888.78 88888.00 2012-08-08 02:08:26.500 221 12805.48 5.47 54888.78 88888.00 2012-08-08 02:08:26.625 221 12805.50 5.47 54888.78 88888.00 2012-08-08 02:08:26.750 221 12805.50 5.47 54888.80 88888.00 2012-08-08 02:08:26.875 221 12805.45 5.50 54888.82 88888.00 2012-08-08 02:08:27.000 221 12805.50 5.47 54888.80 88888.00 2012-08-08 02:08:27.125 221 12805.52 5.50 54888.78 88888.00 2012-08-08 02:08:27.250 221 12805.48 5.50 54888.78 88888.00 2012-08-08 02:08:27.375 221 12805.50 5.50 54888.80 88888.00 2012-08-08 02:08:27.500 221 12805.52 5.50 54888.80 88888.00 2012-08-08 02:08:27.625 221 12805.55 5.47 54888.80 88888.00 2012-08-08 02:08:27.750 221 12805.55 5.47 54888.80 88888.00 2012-08-08 02:08:27.875 221 12805.52 5.45 54888.82 88888.00 2012-08-08 02:08:28.000 221 12805.52 5.45 54888.78 88888.00 2012-08-08 02:08:28.125 221 12805.58 5.47 54888.78 88888.00 2012-08-08 02:08:28.250 221 12805.58 5.47 54888.80 88888.00 2012-08-08 02:08:28.375 221 12805.60 5.47 54888.80 88888.00 2012-08-08 02:08:28.500 221 12805.60 5.47 54888.80 88888.00 2012-08-08 02:08:28.625 221 12805.60 5.47 54888.82 88888.00 2012-08-08 02:08:28.750 221 12805.62 5.47 54888.82 88888.00 2012-08-08 02:08:28.875 221 12805.62 5.50 54888.82 88888.00 2012-08-08 02:08:29.000 221 12805.67 5.50 54888.82 88888.00 2012-08-08 02:08:29.125 221 12805.70 5.47 54888.82 88888.00 2012-08-08 02:08:29.250 221 12805.67 5.45 54888.85 88888.00 2012-08-08 02:08:29.375 221 12805.67 5.50 54888.85 88888.00 2012-08-08 02:08:29.500 221 12805.65 5.47 54888.85 88888.00 2012-08-08 02:08:29.625 221 12805.60 5.47 54888.82 88888.00 2012-08-08 02:08:29.750 221 12805.62 5.47 54888.85 88888.00 2012-08-08 02:08:29.875 221 12805.60 5.45 54888.88 88888.00 2012-08-08 02:08:30.000 221 12805.58 5.47 54888.82 88888.00 2012-08-08 02:08:30.125 221 12805.60 5.50 54888.82 88888.00 2012-08-08 02:08:30.250 221 12805.55 5.45 54888.85 88888.00 2012-08-08 02:08:30.375 221 12805.55 5.45 54888.85 88888.00 2012-08-08 02:08:30.500 221 12805.60 5.45 54888.88 88888.00 2012-08-08 02:08:30.625 221 12805.62 5.50 54888.90 88888.00 2012-08-08 02:08:30.750 221 12805.67 5.53 54888.93 88888.00 2012-08-08 02:08:30.875 221 12805.70 5.47 54888.90 88888.00 2012-08-08 02:08:31.000 221 12805.70 5.53 54888.90 88888.00 2012-08-08 02:08:31.125 221 12805.65 5.53 54888.93 88888.00 2012-08-08 02:08:31.250 221 12805.62 5.47 54888.93 88888.00 2012-08-08 02:08:31.375 221 12805.60 5.50 54888.93 88888.00 2012-08-08 02:08:31.500 221 12805.60 5.47 54888.90 88888.00 2012-08-08 02:08:31.625 221 12805.60 5.50 54888.93 88888.00 2012-08-08 02:08:31.750 221 12805.67 5.53 54888.95 88888.00 2012-08-08 02:08:31.875 221 12805.73 5.50 54888.93 88888.00 2012-08-08 02:08:32.000 221 12805.65 5.47 54888.90 88888.00 2012-08-08 02:08:32.125 221 12805.62 5.47 54888.90 88888.00 2012-08-08 02:08:32.250 221 12805.58 5.50 54888.93 88888.00 2012-08-08 02:08:32.375 221 12805.55 5.50 54888.93 88888.00 2012-08-08 02:08:32.500 221 12805.60 5.47 54888.93 88888.00 2012-08-08 02:08:32.625 221 12805.65 5.50 54888.95 88888.00 2012-08-08 02:08:32.750 221 12805.65 5.45 54888.90 88888.00 2012-08-08 02:08:32.875 221 12805.60 5.45 54888.95 88888.00 2012-08-08 02:08:33.000 221 12805.60 5.50 54888.95 88888.00 2012-08-08 02:08:33.125 221 12805.62 5.47 54888.95 88888.00 2012-08-08 02:08:33.250 221 12805.62 5.45 54888.93 88888.00 2012-08-08 02:08:33.375 221 12805.67 5.50 54888.97 88888.00 2012-08-08 02:08:33.500 221 12805.67 5.50 54888.95 88888.00 2012-08-08 02:08:33.625 221 12805.65 5.50 54888.97 88888.00 2012-08-08 02:08:33.750 221 12805.62 5.53 54888.97 88888.00 2012-08-08 02:08:33.875 221 12805.62 5.47 54888.97 88888.00 2012-08-08 02:08:34.000 221 12805.62 5.50 54888.97 88888.00 2012-08-08 02:08:34.125 221 12805.67 5.47 54888.95 88888.00 2012-08-08 02:08:34.250 221 12805.70 5.47 54889.00 88888.00 2012-08-08 02:08:34.375 221 12805.70 5.53 54889.03 88888.00 2012-08-08 02:08:34.500 221 12805.70 5.53 54889.03 88888.00 2012-08-08 02:08:34.625 221 12805.67 5.50 54889.03 88888.00 2012-08-08 02:08:34.750 221 12805.65 5.47 54889.03 88888.00 2012-08-08 02:08:34.875 221 12805.60 5.47 54889.00 88888.00 2012-08-08 02:08:35.000 221 12805.60 5.47 54889.03 88888.00 2012-08-08 02:08:35.125 221 12805.62 5.45 54889.03 88888.00 2012-08-08 02:08:35.250 221 12805.60 5.47 54889.05 88888.00 2012-08-08 02:08:35.375 221 12805.65 5.50 54889.05 88888.00 2012-08-08 02:08:35.500 221 12805.65 5.50 54889.05 88888.00 2012-08-08 02:08:35.625 221 12805.65 5.50 54889.05 88888.00 2012-08-08 02:08:35.750 221 12805.67 5.50 54889.05 88888.00 2012-08-08 02:08:35.875 221 12805.67 5.50 54889.05 88888.00 2012-08-08 02:08:36.000 221 12805.60 5.50 54889.03 88888.00 2012-08-08 02:08:36.125 221 12805.58 5.50 54889.07 88888.00 2012-08-08 02:08:36.250 221 12805.60 5.50 54889.07 88888.00 2012-08-08 02:08:36.375 221 12805.70 5.50 54889.03 88888.00 2012-08-08 02:08:36.500 221 12805.65 5.53 54889.05 88888.00 2012-08-08 02:08:36.625 221 12805.60 5.53 54889.10 88888.00 2012-08-08 02:08:36.750 221 12805.55 5.50 54889.10 88888.00 2012-08-08 02:08:36.875 221 12805.58 5.47 54889.07 88888.00 2012-08-08 02:08:37.000 221 12805.55 5.50 54889.05 88888.00 2012-08-08 02:08:37.125 221 12805.58 5.50 54889.05 88888.00 2012-08-08 02:08:37.250 221 12805.58 5.53 54889.10 88888.00 2012-08-08 02:08:37.375 221 12805.65 5.55 54889.12 88888.00 2012-08-08 02:08:37.500 221 12805.70 5.53 54889.12 88888.00 2012-08-08 02:08:37.625 221 12805.70 5.50 54889.10 88888.00 2012-08-08 02:08:37.750 221 12805.65 5.50 54889.12 88888.00 2012-08-08 02:08:37.875 221 12805.62 5.53 54889.15 88888.00 2012-08-08 02:08:38.000 221 12805.60 5.50 54889.12 88888.00 2012-08-08 02:08:38.125 221 12805.60 5.55 54889.12 88888.00 2012-08-08 02:08:38.250 221 12805.62 5.55 54889.20 88888.00 2012-08-08 02:08:38.375 221 12805.70 5.60 54889.22 88888.00 2012-08-08 02:08:38.500 221 12805.67 5.58 54889.20 88888.00 2012-08-08 02:08:38.625 221 12805.65 5.53 54889.18 88888.00 2012-08-08 02:08:38.750 221 12805.60 5.50 54889.15 88888.00 2012-08-08 02:08:38.875 221 12805.62 5.53 54889.18 88888.00 2012-08-08 02:08:39.000 221 12805.60 5.53 54889.20 88888.00 2012-08-08 02:08:39.125 221 12805.55 5.55 54889.18 88888.00 2012-08-08 02:08:39.250 221 12805.52 5.50 54889.18 88888.00 2012-08-08 02:08:39.375 221 12805.52 5.53 54889.15 88888.00 2012-08-08 02:08:39.500 221 12805.50 5.55 54889.15 88888.00 2012-08-08 02:08:39.625 221 12805.52 5.55 54889.18 88888.00 2012-08-08 02:08:39.750 221 12805.60 5.58 54889.20 88888.00 2012-08-08 02:08:39.875 221 12805.60 5.58 54889.22 88888.00 2012-08-08 02:08:40.000 221 12805.58 5.58 54889.20 88888.00 2012-08-08 02:08:40.125 221 12805.62 5.58 54889.20 88888.00 2012-08-08 02:08:40.250 221 12805.67 5.60 54889.22 88888.00 2012-08-08 02:08:40.375 221 12805.67 5.60 54889.22 88888.00 2012-08-08 02:08:40.500 221 12805.60 5.58 54889.22 88888.00 2012-08-08 02:08:40.625 221 12805.58 5.58 54889.20 88888.00 2012-08-08 02:08:40.750 221 12805.60 5.55 54889.20 88888.00 2012-08-08 02:08:40.875 221 12805.62 5.55 54889.22 88888.00 2012-08-08 02:08:41.000 221 12805.65 5.58 54889.20 88888.00 2012-08-08 02:08:41.125 221 12805.60 5.60 54889.22 88888.00 2012-08-08 02:08:41.250 221 12805.55 5.58 54889.22 88888.00 2012-08-08 02:08:41.375 221 12805.58 5.58 54889.28 88888.00 2012-08-08 02:08:41.500 221 12805.62 5.60 54889.25 88888.00 2012-08-08 02:08:41.625 221 12805.62 5.58 54889.22 88888.00 2012-08-08 02:08:41.750 221 12805.60 5.60 54889.22 88888.00 2012-08-08 02:08:41.875 221 12805.60 5.60 54889.22 88888.00 2012-08-08 02:08:42.000 221 12805.60 5.60 54889.25 88888.00 2012-08-08 02:08:42.125 221 12805.62 5.62 54889.25 88888.00 2012-08-08 02:08:42.250 221 12805.67 5.58 54889.25 88888.00 2012-08-08 02:08:42.375 221 12805.70 5.60 54889.25 88888.00 2012-08-08 02:08:42.500 221 12805.65 5.58 54889.22 88888.00 2012-08-08 02:08:42.625 221 12805.65 5.60 54889.25 88888.00 2012-08-08 02:08:42.750 221 12805.60 5.62 54889.25 88888.00 2012-08-08 02:08:42.875 221 12805.60 5.60 54889.28 88888.00 2012-08-08 02:08:43.000 221 12805.67 5.65 54889.28 88888.00 2012-08-08 02:08:43.125 221 12805.70 5.65 54889.30 88888.00 2012-08-08 02:08:43.250 221 12805.62 5.60 54889.28 88888.00 2012-08-08 02:08:43.375 221 12805.62 5.65 54889.30 88888.00 2012-08-08 02:08:43.500 221 12805.67 5.65 54889.30 88888.00 2012-08-08 02:08:43.625 221 12805.77 5.65 54889.28 88888.00 2012-08-08 02:08:43.750 221 12805.80 5.65 54889.30 88888.00 2012-08-08 02:08:43.875 221 12805.75 5.62 54889.30 88888.00 2012-08-08 02:08:44.000 221 12805.70 5.62 54889.30 88888.00 2012-08-08 02:08:44.125 221 12805.67 5.67 54889.32 88888.00 2012-08-08 02:08:44.250 221 12805.67 5.62 54889.32 88888.00 2012-08-08 02:08:44.375 221 12805.70 5.65 54889.32 88888.00 2012-08-08 02:08:44.500 221 12805.70 5.62 54889.32 88888.00 2012-08-08 02:08:44.625 221 12805.73 5.62 54889.35 88888.00 2012-08-08 02:08:44.750 221 12805.83 5.62 54889.35 88888.00 2012-08-08 02:08:44.875 221 12805.85 5.67 54889.35 88888.00 2012-08-08 02:08:45.000 221 12805.80 5.67 54889.35 88888.00 2012-08-08 02:08:45.125 221 12805.77 5.70 54889.38 88888.00 2012-08-08 02:08:45.250 221 12805.80 5.72 54889.40 88888.00 2012-08-08 02:08:45.375 221 12805.83 5.70 54889.38 88888.00 2012-08-08 02:08:45.500 221 12805.83 5.70 54889.38 88888.00 2012-08-08 02:08:45.625 221 12805.83 5.70 54889.40 88888.00 2012-08-08 02:08:45.750 221 12805.80 5.70 54889.40 88888.00 2012-08-08 02:08:45.875 221 12805.83 5.67 54889.40 88888.00 2012-08-08 02:08:46.000 221 12805.80 5.67 54889.38 88888.00 2012-08-08 02:08:46.125 221 12805.73 5.67 54889.40 88888.00 2012-08-08 02:08:46.250 221 12805.73 5.72 54889.40 88888.00 2012-08-08 02:08:46.375 221 12805.77 5.72 54889.40 88888.00 2012-08-08 02:08:46.500 221 12805.83 5.72 54889.43 88888.00 2012-08-08 02:08:46.625 221 12805.88 5.72 54889.45 88888.00 2012-08-08 02:08:46.750 221 12805.85 5.72 54889.45 88888.00 2012-08-08 02:08:46.875 221 12805.85 5.70 54889.43 88888.00 2012-08-08 02:08:47.000 221 12805.90 5.70 54889.43 88888.00 2012-08-08 02:08:47.125 221 12805.90 5.72 54889.43 88888.00 2012-08-08 02:08:47.250 221 12805.85 5.67 54889.40 88888.00 2012-08-08 02:08:47.375 221 12805.85 5.67 54889.38 88888.00 2012-08-08 02:08:47.500 221 12805.73 5.67 54889.40 88888.00 2012-08-08 02:08:47.625 221 12805.75 5.67 54889.43 88888.00 2012-08-08 02:08:47.750 221 12805.83 5.72 54889.43 88888.00 2012-08-08 02:08:47.875 221 12805.88 5.72 54889.43 88888.00 2012-08-08 02:08:48.000 221 12805.85 5.72 54889.43 88888.00 2012-08-08 02:08:48.125 221 12805.85 5.72 54889.47 88888.00 2012-08-08 02:08:48.250 221 12805.85 5.72 54889.47 88888.00 2012-08-08 02:08:48.375 221 12805.85 5.67 54889.43 88888.00 2012-08-08 02:08:48.500 221 12805.77 5.67 54889.40 88888.00 2012-08-08 02:08:48.625 221 12805.75 5.70 54889.45 88888.00 2012-08-08 02:08:48.750 221 12805.83 5.72 54889.45 88888.00 2012-08-08 02:08:48.875 221 12805.92 5.78 54889.47 88888.00 2012-08-08 02:08:49.000 221 12805.85 5.75 54889.45 88888.00 2012-08-08 02:08:49.125 221 12805.83 5.75 54889.47 88888.00 2012-08-08 02:08:49.250 221 12805.80 5.72 54889.50 88888.00 2012-08-08 02:08:49.375 221 12805.88 5.78 54889.53 88888.00 2012-08-08 02:08:49.500 221 12805.85 5.78 54889.50 88888.00 2012-08-08 02:08:49.625 221 12805.77 5.75 54889.50 88888.00 2012-08-08 02:08:49.750 221 12805.83 5.75 54889.47 88888.00 2012-08-08 02:08:49.875 221 12805.85 5.75 54889.50 88888.00 2012-08-08 02:08:50.000 221 12805.83 5.75 54889.50 88888.00 2012-08-08 02:08:50.125 221 12805.80 5.78 54889.55 88888.00 2012-08-08 02:08:50.250 221 12805.83 5.80 54889.57 88888.00 2012-08-08 02:08:50.375 221 12805.88 5.80 54889.57 88888.00 2012-08-08 02:08:50.500 221 12805.85 5.75 54889.55 88888.00 2012-08-08 02:08:50.625 221 12805.77 5.75 54889.53 88888.00 2012-08-08 02:08:50.750 221 12805.77 5.75 54889.53 88888.00 2012-08-08 02:08:50.875 221 12805.83 5.75 54889.55 88888.00 2012-08-08 02:08:51.000 221 12805.85 5.70 54889.55 88888.00 2012-08-08 02:08:51.125 221 12805.88 5.72 54889.55 88888.00 2012-08-08 02:08:51.250 221 12805.77 5.70 54889.57 88888.00 2012-08-08 02:08:51.375 221 12805.70 5.70 54889.53 88888.00 2012-08-08 02:08:51.500 221 12805.73 5.75 54889.55 88888.00 2012-08-08 02:08:51.625 221 12805.80 5.75 54889.57 88888.00 2012-08-08 02:08:51.750 221 12805.80 5.72 54889.57 88888.00 2012-08-08 02:08:51.875 221 12805.83 5.75 54889.57 88888.00 2012-08-08 02:08:52.000 221 12805.83 5.75 54889.60 88888.00 2012-08-08 02:08:52.125 221 12805.85 5.72 54889.57 88888.00 2012-08-08 02:08:52.250 221 12805.83 5.72 54889.57 88888.00 2012-08-08 02:08:52.375 221 12805.90 5.72 54889.57 88888.00 2012-08-08 02:08:52.500 221 12805.85 5.75 54889.60 88888.00 2012-08-08 02:08:52.625 221 12805.75 5.72 54889.62 88888.00 2012-08-08 02:08:52.750 221 12805.73 5.72 54889.65 88888.00 2012-08-08 02:08:52.875 221 12805.73 5.75 54889.65 88888.00 2012-08-08 02:08:53.000 221 12805.75 5.72 54889.62 88888.00 2012-08-08 02:08:53.125 221 12805.80 5.75 54889.65 88888.00 2012-08-08 02:08:53.250 221 12805.83 5.80 54889.65 88888.00 2012-08-08 02:08:53.375 221 12805.77 5.80 54889.65 88888.00 2012-08-08 02:08:53.500 221 12805.73 5.78 54889.70 88888.00 2012-08-08 02:08:53.625 221 12805.77 5.75 54889.68 88888.00 2012-08-08 02:08:53.750 221 12805.83 5.75 54889.68 88888.00 2012-08-08 02:08:53.875 221 12805.77 5.78 54889.68 88888.00 2012-08-08 02:08:54.000 221 12805.70 5.75 54889.65 88888.00 2012-08-08 02:08:54.125 221 12805.73 5.75 54889.68 88888.00 2012-08-08 02:08:54.250 221 12805.75 5.75 54889.68 88888.00 2012-08-08 02:08:54.375 221 12805.75 5.78 54889.70 88888.00 2012-08-08 02:08:54.500 221 12805.73 5.78 54889.70 88888.00 2012-08-08 02:08:54.625 221 12805.73 5.75 54889.70 88888.00 2012-08-08 02:08:54.750 221 12805.70 5.75 54889.72 88888.00 2012-08-08 02:08:54.875 221 12805.73 5.80 54889.72 88888.00 2012-08-08 02:08:55.000 221 12805.73 5.78 54889.68 88888.00 2012-08-08 02:08:55.125 221 12805.70 5.75 54889.68 88888.00 2012-08-08 02:08:55.250 221 12805.73 5.78 54889.70 88888.00 2012-08-08 02:08:55.375 221 12805.77 5.83 54889.70 88888.00 2012-08-08 02:08:55.500 221 12805.70 5.83 54889.72 88888.00 2012-08-08 02:08:55.625 221 12805.67 5.78 54889.72 88888.00 2012-08-08 02:08:55.750 221 12805.65 5.78 54889.72 88888.00 2012-08-08 02:08:55.875 221 12805.65 5.83 54889.75 88888.00 2012-08-08 02:08:56.000 221 12805.73 5.78 54889.72 88888.00 2012-08-08 02:08:56.125 221 12805.67 5.78 54889.75 88888.00 2012-08-08 02:08:56.250 221 12805.62 5.83 54889.75 88888.00 2012-08-08 02:08:56.375 221 12805.60 5.83 54889.78 88888.00 2012-08-08 02:08:56.500 221 12805.58 5.80 54889.78 88888.00 2012-08-08 02:08:56.625 221 12805.62 5.80 54889.78 88888.00 2012-08-08 02:08:56.750 221 12805.62 5.83 54889.78 88888.00 2012-08-08 02:08:56.875 221 12805.60 5.80 54889.80 88888.00 2012-08-08 02:08:57.000 221 12805.58 5.80 54889.80 88888.00 2012-08-08 02:08:57.125 221 12805.58 5.83 54889.78 88888.00 2012-08-08 02:08:57.250 221 12805.60 5.78 54889.78 88888.00 2012-08-08 02:08:57.375 221 12805.65 5.80 54889.78 88888.00 2012-08-08 02:08:57.500 221 12805.67 5.83 54889.80 88888.00 2012-08-08 02:08:57.625 221 12805.65 5.83 54889.80 88888.00 2012-08-08 02:08:57.750 221 12805.65 5.85 54889.82 88888.00 2012-08-08 02:08:57.875 221 12805.62 5.85 54889.85 88888.00 2012-08-08 02:08:58.000 221 12805.65 5.85 54889.82 88888.00 2012-08-08 02:08:58.125 221 12805.62 5.85 54889.85 88888.00 2012-08-08 02:08:58.250 221 12805.58 5.80 54889.82 88888.00 2012-08-08 02:08:58.375 221 12805.55 5.80 54889.85 88888.00 2012-08-08 02:08:58.500 221 12805.52 5.78 54889.82 88888.00 2012-08-08 02:08:58.625 221 12805.58 5.80 54889.82 88888.00 2012-08-08 02:08:58.750 221 12805.62 5.83 54889.82 88888.00 2012-08-08 02:08:58.875 221 12805.65 5.88 54889.85 88888.00 2012-08-08 02:08:59.000 221 12805.62 5.88 54889.88 88888.00 2012-08-08 02:08:59.125 221 12805.60 5.88 54889.88 88888.00 2012-08-08 02:08:59.250 221 12805.52 5.80 54889.85 88888.00 2012-08-08 02:08:59.375 221 12805.55 5.80 54889.88 88888.00 2012-08-08 02:08:59.500 221 12805.55 5.85 54889.93 88888.00 2012-08-08 02:08:59.625 221 12805.58 5.88 54889.90 88888.00 2012-08-08 02:08:59.750 221 12805.58 5.85 54889.93 88888.00 2012-08-08 02:08:59.875 221 12805.58 5.90 54889.95 88888.00 2012-08-08 02:09:00.000 221 12805.60 5.90 54889.93 88888.00 2012-08-08 02:09:00.125 221 12805.58 5.90 54889.95 88888.00 2012-08-08 02:09:00.250 221 12805.52 5.85 54889.95 88888.00 2012-08-08 02:09:00.375 221 12805.55 5.85 54889.93 88888.00 2012-08-08 02:09:00.500 221 12805.58 5.88 54889.95 88888.00 2012-08-08 02:09:00.625 221 12805.55 5.90 54890.00 88888.00 2012-08-08 02:09:00.750 221 12805.52 5.90 54890.00 88888.00 2012-08-08 02:09:00.875 221 12805.52 5.90 54890.00 88888.00 2012-08-08 02:09:01.000 221 12805.55 5.92 54890.00 88888.00 2012-08-08 02:09:01.125 221 12805.55 5.95 54890.03 88888.00 2012-08-08 02:09:01.250 221 12805.50 5.95 54890.03 88888.00 2012-08-08 02:09:01.375 221 12805.48 5.95 54890.03 88888.00 2012-08-08 02:09:01.500 221 12805.45 5.90 54890.03 88888.00 2012-08-08 02:09:01.625 221 12805.45 5.92 54890.03 88888.00 2012-08-08 02:09:01.750 221 12805.45 5.92 54890.03 88888.00 2012-08-08 02:09:01.875 221 12805.45 5.90 54890.03 88888.00 2012-08-08 02:09:02.000 221 12805.52 5.85 54890.00 88888.00 2012-08-08 02:09:02.125 221 12805.52 5.88 54890.03 88888.00 2012-08-08 02:09:02.250 221 12805.48 5.92 54890.07 88888.00 2012-08-08 02:09:02.375 221 12805.48 5.95 54890.07 88888.00 2012-08-08 02:09:02.500 221 12805.45 5.90 54890.07 88888.00 2012-08-08 02:09:02.625 221 12805.50 5.92 54890.10 88888.00 2012-08-08 02:09:02.750 221 12805.48 5.95 54890.07 88888.00 2012-08-08 02:09:02.875 221 12805.45 5.92 54890.05 88888.00 2012-08-08 02:09:03.000 221 12805.50 5.92 54890.03 88888.00 2012-08-08 02:09:03.125 221 12805.52 5.95 54890.07 88888.00 2012-08-08 02:09:03.250 221 12805.40 5.97 54890.10 88888.00 2012-08-08 02:09:03.375 221 12805.35 6.00 54890.10 88888.00 2012-08-08 02:09:03.500 221 12805.40 6.03 54890.07 88888.00 2012-08-08 02:09:03.625 221 12805.48 6.03 54890.10 88888.00 2012-08-08 02:09:03.750 221 12805.52 6.03 54890.10 88888.00 2012-08-08 02:09:03.875 221 12805.48 6.05 54890.15 88888.00 2012-08-08 02:09:04.000 221 12805.45 6.05 54890.15 88888.00 2012-08-08 02:09:04.125 221 12805.38 6.00 54890.15 88888.00 2012-08-08 02:09:04.250 221 12805.30 5.97 54890.12 88888.00 2012-08-08 02:09:04.375 221 12805.35 6.00 54890.12 88888.00 2012-08-08 02:09:04.500 221 12805.40 6.00 54890.15 88888.00 2012-08-08 02:09:04.625 221 12805.48 6.05 54890.18 88888.00 2012-08-08 02:09:04.750 221 12805.50 6.10 54890.20 88888.00 2012-08-08 02:09:04.875 221 12805.48 6.10 54890.18 88888.00 2012-08-08 02:09:05.000 221 12805.48 6.10 54890.18 88888.00 2012-08-08 02:09:05.125 221 12805.48 6.10 54890.20 88888.00 2012-08-08 02:09:05.250 221 12805.45 6.05 54890.20 88888.00 2012-08-08 02:09:05.375 221 12805.45 6.08 54890.18 88888.00 2012-08-08 02:09:05.500 221 12805.42 6.08 54890.18 88888.00 2012-08-08 02:09:05.625 221 12805.50 6.10 54890.20 88888.00 2012-08-08 02:09:05.750 221 12805.48 6.10 54890.20 88888.00 2012-08-08 02:09:05.875 221 12805.50 6.12 54890.22 88888.00 2012-08-08 02:09:06.000 221 12805.50 6.15 54890.20 88888.00 2012-08-08 02:09:06.125 221 12805.48 6.12 54890.18 88888.00 2012-08-08 02:09:06.250 221 12805.42 6.10 54890.18 88888.00 2012-08-08 02:09:06.375 221 12805.38 6.12 54890.20 88888.00 2012-08-08 02:09:06.500 221 12805.35 6.17 54890.22 88888.00 2012-08-08 02:09:06.625 221 12805.27 6.15 54890.22 88888.00 2012-08-08 02:09:06.750 221 12805.27 6.12 54890.22 88888.00 2012-08-08 02:09:06.875 221 12805.38 6.12 54890.20 88888.00 2012-08-08 02:09:07.000 221 12805.45 6.12 54890.22 88888.00 2012-08-08 02:09:07.125 221 12805.42 6.17 54890.25 88888.00 2012-08-08 02:09:07.250 221 12805.40 6.20 54890.28 88888.00 2012-08-08 02:09:07.375 221 12805.35 6.20 54890.25 88888.00 2012-08-08 02:09:07.500 221 12805.35 6.20 54890.25 88888.00 2012-08-08 02:09:07.625 221 12805.38 6.17 54890.25 88888.00 2012-08-08 02:09:07.750 221 12805.35 6.20 54890.30 88888.00 2012-08-08 02:09:07.875 221 12805.30 6.20 54890.30 88888.00 2012-08-08 02:09:08.000 221 12805.30 6.20 54890.28 88888.00 2012-08-08 02:09:08.125 221 12805.33 6.20 54890.30 88888.00 2012-08-08 02:09:08.250 221 12805.33 6.17 54890.28 88888.00 2012-08-08 02:09:08.375 221 12805.38 6.20 54890.28 88888.00 2012-08-08 02:09:08.500 221 12805.40 6.22 54890.28 88888.00 2012-08-08 02:09:08.625 221 12805.35 6.22 54890.28 88888.00 2012-08-08 02:09:08.750 221 12805.33 6.25 54890.30 88888.00 2012-08-08 02:09:08.875 221 12805.38 6.30 54890.30 88888.00 2012-08-08 02:09:09.000 221 12805.42 6.30 54890.30 88888.00 2012-08-08 02:09:09.125 221 12805.45 6.30 54890.32 88888.00 2012-08-08 02:09:09.250 221 12805.38 6.25 54890.35 88888.00 2012-08-08 02:09:09.375 221 12805.35 6.28 54890.35 88888.00 2012-08-08 02:09:09.500 221 12805.33 6.30 54890.35 88888.00 2012-08-08 02:09:09.625 221 12805.35 6.30 54890.35 88888.00 2012-08-08 02:09:09.750 221 12805.38 6.33 54890.35 88888.00 2012-08-08 02:09:09.875 221 12805.38 6.33 54890.35 88888.00 2012-08-08 02:09:10.000 221 12805.33 6.30 54890.32 88888.00 2012-08-08 02:09:10.125 221 12805.35 6.28 54890.35 88888.00 2012-08-08 02:09:10.250 221 12805.27 6.28 54890.35 88888.00 2012-08-08 02:09:10.375 221 12805.33 6.30 54890.38 88888.00 2012-08-08 02:09:10.500 221 12805.33 6.30 54890.40 88888.00 2012-08-08 02:09:10.625 221 12805.38 6.30 54890.43 88888.00 2012-08-08 02:09:10.750 221 12805.38 6.33 54890.40 88888.00 2012-08-08 02:09:10.875 221 12805.33 6.33 54890.38 88888.00 2012-08-08 02:09:11.000 221 12805.27 6.33 54890.35 88888.00 2012-08-08 02:09:11.125 221 12805.33 6.38 54890.38 88888.00 2012-08-08 02:09:11.250 221 12805.42 6.35 54890.40 88888.00 2012-08-08 02:09:11.375 221 12805.45 6.35 54890.40 88888.00 2012-08-08 02:09:11.500 221 12805.42 6.35 54890.43 88888.00 2012-08-08 02:09:11.625 221 12805.40 6.38 54890.38 88888.00 2012-08-08 02:09:11.750 221 12805.38 6.38 54890.38 88888.00 2012-08-08 02:09:11.875 221 12805.38 6.38 54890.40 88888.00 2012-08-08 02:09:12.000 221 12805.35 6.35 54890.40 88888.00 2012-08-08 02:09:12.125 221 12805.27 6.35 54890.38 88888.00 2012-08-08 02:09:12.250 221 12805.35 6.35 54890.40 88888.00 2012-08-08 02:09:12.375 221 12805.45 6.38 54890.38 88888.00 2012-08-08 02:09:12.500 221 12805.42 6.40 54890.40 88888.00 2012-08-08 02:09:12.625 221 12805.40 6.45 54890.43 88888.00 2012-08-08 02:09:12.750 221 12805.38 6.42 54890.40 88888.00 2012-08-08 02:09:12.875 221 12805.38 6.38 54890.40 88888.00 2012-08-08 02:09:13.000 221 12805.42 6.40 54890.43 88888.00 2012-08-08 02:09:13.125 221 12805.42 6.45 54890.47 88888.00 2012-08-08 02:09:13.250 221 12805.40 6.58 54890.57 88888.00 2012-08-08 02:09:13.375 221 12805.42 6.53 54890.53 88888.00 2012-08-08 02:09:13.500 221 12805.42 6.45 54890.45 88888.00 2012-08-08 02:09:13.625 221 12805.40 6.45 54890.45 88888.00 2012-08-08 02:09:13.750 221 12805.40 6.45 54890.47 88888.00 2012-08-08 02:09:13.875 221 12805.38 6.47 54890.47 88888.00 2012-08-08 02:09:14.000 221 12805.33 6.47 54890.47 88888.00 2012-08-08 02:09:14.125 221 12805.38 6.50 54890.50 88888.00 2012-08-08 02:09:14.250 221 12805.38 6.45 54890.53 88888.00 2012-08-08 02:09:14.375 221 12805.40 6.45 54890.50 88888.00 2012-08-08 02:09:14.500 221 12805.42 6.47 54890.50 88888.00 2012-08-08 02:09:14.625 221 12805.45 6.53 54890.50 88888.00 2012-08-08 02:09:14.750 221 12805.35 6.50 54890.47 88888.00 2012-08-08 02:09:14.875 221 12805.30 6.47 54890.50 88888.00 2012-08-08 02:09:15.000 221 12805.30 6.45 54890.50 88888.00 2012-08-08 02:09:15.125 221 12805.27 6.50 54890.57 88888.00 2012-08-08 02:09:15.250 221 12805.25 6.50 54890.57 88888.00 2012-08-08 02:09:15.375 221 12805.33 6.53 54890.57 88888.00 2012-08-08 02:09:15.500 221 12805.38 6.55 54890.60 88888.00 2012-08-08 02:09:15.625 221 12805.33 6.58 54890.60 88888.00 2012-08-08 02:09:15.750 221 12805.35 6.58 54890.55 88888.00 2012-08-08 02:09:15.875 221 12805.27 6.58 54890.57 88888.00 2012-08-08 02:09:16.000 221 12805.20 6.55 54890.53 88888.00 2012-08-08 02:09:16.125 221 12805.23 6.58 54890.55 88888.00 2012-08-08 02:09:16.250 221 12805.27 6.60 54890.57 88888.00 2012-08-08 02:09:16.375 221 12805.27 6.62 54890.55 88888.00 2012-08-08 02:09:16.500 221 12805.25 6.62 54890.55 88888.00 2012-08-08 02:09:16.625 221 12805.25 6.58 54890.53 88888.00 2012-08-08 02:09:16.750 221 12805.27 6.58 54890.53 88888.00 2012-08-08 02:09:16.875 221 12805.25 6.60 54890.55 88888.00 2012-08-08 02:09:17.000 221 12805.23 6.62 54890.57 88888.00 2012-08-08 02:09:17.125 221 12805.23 6.62 54890.60 88888.00 2012-08-08 02:09:17.250 221 12805.23 6.62 54890.60 88888.00 2012-08-08 02:09:17.375 221 12805.23 6.65 54890.65 88888.00 2012-08-08 02:09:17.500 221 12805.20 6.65 54890.65 88888.00 2012-08-08 02:09:17.625 221 12805.17 6.67 54890.65 88888.00 2012-08-08 02:09:17.750 221 12805.20 6.70 54890.62 88888.00 2012-08-08 02:09:17.875 221 12805.27 6.67 54890.60 88888.00 2012-08-08 02:09:18.000 221 12805.27 6.70 54890.57 88888.00 2012-08-08 02:09:18.125 221 12805.25 6.67 54890.62 88888.00 2012-08-08 02:09:18.250 221 12805.20 6.67 54890.65 88888.00 2012-08-08 02:09:18.375 221 12805.20 6.67 54890.65 88888.00 2012-08-08 02:09:18.500 221 12805.23 6.67 54890.62 88888.00 2012-08-08 02:09:18.625 221 12805.27 6.65 54890.57 88888.00 2012-08-08 02:09:18.750 221 12805.20 6.70 54890.62 88888.00 2012-08-08 02:09:18.875 221 12805.17 6.75 54890.65 88888.00 2012-08-08 02:09:19.000 221 12805.15 6.72 54890.65 88888.00 2012-08-08 02:09:19.125 221 12805.12 6.67 54890.65 88888.00 2012-08-08 02:09:19.250 221 12805.10 6.70 54890.65 88888.00 2012-08-08 02:09:19.375 221 12805.12 6.72 54890.65 88888.00 2012-08-08 02:09:19.500 221 12805.17 6.78 54890.68 88888.00 2012-08-08 02:09:19.625 221 12805.17 6.78 54890.72 88888.00 2012-08-08 02:09:19.750 221 12805.15 6.78 54890.72 88888.00 2012-08-08 02:09:19.875 221 12805.20 6.75 54890.72 88888.00 2012-08-08 02:09:20.000 221 12805.20 6.70 54890.70 88888.00 2012-08-08 02:09:20.125 221 12805.20 6.70 54890.68 88888.00 2012-08-08 02:09:20.250 221 12805.15 6.67 54890.70 88888.00 2012-08-08 02:09:20.375 221 12805.20 6.70 54890.72 88888.00 2012-08-08 02:09:20.500 221 12805.20 6.75 54890.72 88888.00 2012-08-08 02:09:20.625 221 12805.20 6.78 54890.75 88888.00 2012-08-08 02:09:20.750 221 12805.20 6.78 54890.75 88888.00 2012-08-08 02:09:20.875 221 12805.15 6.78 54890.78 88888.00 2012-08-08 02:09:21.000 221 12805.12 6.75 54890.78 88888.00 2012-08-08 02:09:21.125 221 12805.10 6.75 54890.78 88888.00 2012-08-08 02:09:21.250 221 12805.08 6.75 54890.75 88888.00 2012-08-08 02:09:21.375 221 12805.17 6.75 54890.75 88888.00 2012-08-08 02:09:21.500 221 12805.15 6.75 54890.75 88888.00 2012-08-08 02:09:21.625 221 12805.12 6.75 54890.78 88888.00 2012-08-08 02:09:21.750 221 12805.17 6.75 54890.82 88888.00 2012-08-08 02:09:21.875 221 12805.12 6.78 54890.82 88888.00 2012-08-08 02:09:22.000 221 12805.05 6.78 54890.82 88888.00 2012-08-08 02:09:22.125 221 12805.00 6.78 54890.82 88888.00 2012-08-08 02:09:22.250 221 12805.05 6.78 54890.82 88888.00 2012-08-08 02:09:22.375 221 12805.10 6.78 54890.85 88888.00 2012-08-08 02:09:22.500 221 12805.08 6.80 54890.82 88888.00 2012-08-08 02:09:22.625 221 12805.08 6.85 54890.85 88888.00 2012-08-08 02:09:22.750 221 12805.05 6.85 54890.85 88888.00 2012-08-08 02:09:22.875 221 12805.02 6.80 54890.85 88888.00 2012-08-08 02:09:23.000 221 12805.02 6.78 54890.82 88888.00 2012-08-08 02:09:23.125 221 12805.05 6.85 54890.85 88888.00 2012-08-08 02:09:23.250 221 12805.10 6.88 54890.90 88888.00 2012-08-08 02:09:23.375 221 12805.17 6.85 54890.90 88888.00 2012-08-08 02:09:23.500 221 12805.10 6.85 54890.88 88888.00 2012-08-08 02:09:23.625 221 12805.02 6.83 54890.88 88888.00 2012-08-08 02:09:23.750 221 12805.02 6.83 54890.88 88888.00 2012-08-08 02:09:23.875 221 12805.08 6.88 54890.90 88888.00 2012-08-08 02:09:24.000 221 12805.10 6.88 54890.93 88888.00 2012-08-08 02:09:24.125 221 12805.08 6.88 54890.90 88888.00 2012-08-08 02:09:24.250 221 12805.08 6.88 54890.93 88888.00 2012-08-08 02:09:24.375 221 12805.10 6.92 54890.93 88888.00 2012-08-08 02:09:24.500 221 12805.05 6.92 54890.95 88888.00 2012-08-08 02:09:24.625 221 12805.00 6.90 54890.90 88888.00 2012-08-08 02:09:24.750 221 12805.00 6.90 54890.93 88888.00 2012-08-08 02:09:24.875 221 12804.98 6.88 54890.95 88888.00 2012-08-08 02:09:25.000 221 12804.95 6.88 54890.93 88888.00 2012-08-08 02:09:25.125 221 12805.05 6.88 54890.95 88888.00 2012-08-08 02:09:25.250 221 12805.05 6.88 54890.93 88888.00 2012-08-08 02:09:25.375 221 12805.08 6.90 54890.93 88888.00 2012-08-08 02:09:25.500 221 12805.10 6.92 54890.95 88888.00 2012-08-08 02:09:25.625 221 12805.12 6.90 54890.97 88888.00 2012-08-08 02:09:25.750 221 12805.08 6.95 54891.00 88888.00 2012-08-08 02:09:25.875 221 12805.05 6.97 54891.00 88888.00 2012-08-08 02:09:26.000 221 12805.08 6.95 54890.97 88888.00 2012-08-08 02:09:26.125 221 12805.08 6.97 54890.97 88888.00 2012-08-08 02:09:26.250 221 12805.02 6.97 54890.97 88888.00 2012-08-08 02:09:26.375 221 12805.00 6.97 54891.00 88888.00 2012-08-08 02:09:26.500 221 12805.02 6.95 54891.03 88888.00 2012-08-08 02:09:26.625 221 12805.05 6.95 54891.03 88888.00 2012-08-08 02:09:26.750 221 12805.05 6.97 54891.03 88888.00 2012-08-08 02:09:26.875 221 12805.02 6.95 54891.00 88888.00 2012-08-08 02:09:27.000 221 12805.05 6.95 54890.97 88888.00 2012-08-08 02:09:27.125 221 12805.05 6.97 54891.03 88888.00 2012-08-08 02:09:27.250 221 12804.98 6.95 54891.03 88888.00 2012-08-08 02:09:27.375 221 12805.00 6.95 54891.05 88888.00 2012-08-08 02:09:27.500 221 12805.00 6.97 54891.07 88888.00 2012-08-08 02:09:27.625 221 12805.00 6.97 54891.07 88888.00 2012-08-08 02:09:27.750 221 12805.08 6.97 54891.05 88888.00 2012-08-08 02:09:27.875 221 12805.10 6.97 54891.05 88888.00 2012-08-08 02:09:28.000 221 12805.02 6.97 54891.05 88888.00 2012-08-08 02:09:28.125 221 12805.05 6.97 54891.07 88888.00 2012-08-08 02:09:28.250 221 12805.10 7.03 54891.07 88888.00 2012-08-08 02:09:28.375 221 12805.10 7.03 54891.05 88888.00 2012-08-08 02:09:28.500 221 12805.12 7.08 54891.10 88888.00 2012-08-08 02:09:28.625 221 12805.10 7.05 54891.07 88888.00 2012-08-08 02:09:28.750 221 12805.02 7.03 54891.07 88888.00 2012-08-08 02:09:28.875 221 12805.00 7.03 54891.05 88888.00 2012-08-08 02:09:29.000 221 12805.02 7.05 54891.07 88888.00 2012-08-08 02:09:29.125 221 12805.00 7.05 54891.07 88888.00 2012-08-08 02:09:29.250 221 12804.95 7.03 54891.12 88888.00 2012-08-08 02:09:29.375 221 12804.95 7.08 54891.10 88888.00 2012-08-08 02:09:29.500 221 12804.90 7.08 54891.07 88888.00 2012-08-08 02:09:29.625 221 12804.88 7.05 54891.07 88888.00 2012-08-08 02:09:29.750 221 12804.95 7.03 54891.07 88888.00 2012-08-08 02:09:29.875 221 12805.00 7.03 54891.10 88888.00 2012-08-08 02:09:30.000 221 12805.02 7.05 54891.10 88888.00 2012-08-08 02:09:30.125 221 12805.05 7.08 54891.12 88888.00 2012-08-08 02:09:30.250 221 12805.00 7.08 54891.10 88888.00 2012-08-08 02:09:30.375 221 12805.00 7.08 54891.10 88888.00 2012-08-08 02:09:30.500 221 12805.02 7.08 54891.12 88888.00 2012-08-08 02:09:30.625 221 12804.95 7.10 54891.12 88888.00 2012-08-08 02:09:30.750 221 12804.85 7.08 54891.12 88888.00 2012-08-08 02:09:30.875 221 12804.83 7.10 54891.10 88888.00 2012-08-08 02:09:31.000 221 12804.90 7.10 54891.10 88888.00 2012-08-08 02:09:31.125 221 12804.92 7.10 54891.10 88888.00 2012-08-08 02:09:31.250 221 12804.95 7.08 54891.18 88888.00 2012-08-08 02:09:31.375 221 12805.00 7.12 54891.20 88888.00 2012-08-08 02:09:31.500 221 12804.95 7.17 54891.20 88888.00 2012-08-08 02:09:31.625 221 12804.90 7.15 54891.20 88888.00 2012-08-08 02:09:31.750 221 12804.88 7.10 54891.18 88888.00 2012-08-08 02:09:31.875 221 12804.90 7.10 54891.18 88888.00 2012-08-08 02:09:32.000 221 12804.92 7.10 54891.20 88888.00 2012-08-08 02:09:32.125 221 12804.98 7.10 54891.20 88888.00 2012-08-08 02:09:32.250 221 12804.85 7.12 54891.20 88888.00 2012-08-08 02:09:32.375 221 12804.85 7.15 54891.20 88888.00 2012-08-08 02:09:32.500 221 12804.92 7.17 54891.22 88888.00 2012-08-08 02:09:32.625 221 12804.92 7.15 54891.22 88888.00 2012-08-08 02:09:32.750 221 12804.90 7.12 54891.22 88888.00 2012-08-08 02:09:32.875 221 12804.92 7.12 54891.22 88888.00 2012-08-08 02:09:33.000 221 12804.95 7.15 54891.22 88888.00 2012-08-08 02:09:33.125 221 12804.92 7.15 54891.25 88888.00 2012-08-08 02:09:33.250 221 12804.88 7.15 54891.25 88888.00 2012-08-08 02:09:33.375 221 12804.85 7.12 54891.25 88888.00 2012-08-08 02:09:33.500 221 12804.83 7.12 54891.25 88888.00 2012-08-08 02:09:33.625 221 12804.77 7.15 54891.28 88888.00 2012-08-08 02:09:33.750 221 12804.80 7.15 54891.28 88888.00 2012-08-08 02:09:33.875 221 12804.85 7.15 54891.28 88888.00 2012-08-08 02:09:34.000 221 12804.90 7.17 54891.28 88888.00 2012-08-08 02:09:34.125 221 12804.90 7.20 54891.28 88888.00 2012-08-08 02:09:34.250 221 12804.88 7.17 54891.30 88888.00 2012-08-08 02:09:34.375 221 12804.77 7.17 54891.30 88888.00 2012-08-08 02:09:34.500 221 12804.77 7.17 54891.30 88888.00 2012-08-08 02:09:34.625 221 12804.83 7.17 54891.30 88888.00 2012-08-08 02:09:34.750 221 12804.85 7.20 54891.30 88888.00 2012-08-08 02:09:34.875 221 12804.83 7.20 54891.32 88888.00 2012-08-08 02:09:35.000 221 12804.75 7.22 54891.35 88888.00 2012-08-08 02:09:35.125 221 12804.73 7.22 54891.38 88888.00 2012-08-08 02:09:35.250 221 12804.75 7.17 54891.38 88888.00 2012-08-08 02:09:35.375 221 12804.77 7.17 54891.32 88888.00 2012-08-08 02:09:35.500 221 12804.77 7.22 54891.32 88888.00 2012-08-08 02:09:35.625 221 12804.77 7.22 54891.38 88888.00 2012-08-08 02:09:35.750 221 12804.83 7.20 54891.38 88888.00 2012-08-08 02:09:35.875 221 12804.80 7.20 54891.38 88888.00 2012-08-08 02:09:36.000 221 12804.73 7.20 54891.38 88888.00 2012-08-08 02:09:36.125 221 12804.70 7.22 54891.40 88888.00 2012-08-08 02:09:36.250 221 12804.73 7.22 54891.43 88888.00 2012-08-08 02:09:36.375 221 12804.75 7.22 54891.43 88888.00 2012-08-08 02:09:36.500 221 12804.70 7.20 54891.40 88888.00 2012-08-08 02:09:36.625 221 12804.60 7.12 54891.35 88888.00 2012-08-08 02:09:36.750 221 12804.70 7.12 54891.40 88888.00 2012-08-08 02:09:36.875 221 12804.77 7.17 54891.43 88888.00 2012-08-08 02:09:37.000 221 12804.77 7.17 54891.43 88888.00 2012-08-08 02:09:37.125 221 12804.85 7.20 54891.45 88888.00 2012-08-08 02:09:37.250 221 12804.88 7.20 54891.47 88888.00 2012-08-08 02:09:37.375 221 12804.83 7.25 54891.47 88888.00 2012-08-08 02:09:37.500 221 12804.80 7.25 54891.47 88888.00 2012-08-08 02:09:37.625 221 12804.77 7.25 54891.47 88888.00 2012-08-08 02:09:37.750 221 12804.80 7.28 54891.47 88888.00 2012-08-08 02:09:37.875 221 12804.83 7.25 54891.45 88888.00 2012-08-08 02:09:38.000 221 12804.85 7.22 54891.45 88888.00 2012-08-08 02:09:38.125 221 12804.92 7.35 54891.55 88888.00 2012-08-08 02:09:38.250 221 12804.90 7.33 54891.50 88888.00 2012-08-08 02:09:38.375 221 12804.77 7.17 54891.45 88888.00 2012-08-08 02:09:38.500 221 12804.80 7.15 54891.45 88888.00 2012-08-08 02:09:38.625 221 12804.88 7.22 54891.50 88888.00 2012-08-08 02:09:38.750 221 12804.88 7.25 54891.53 88888.00 2012-08-08 02:09:38.875 221 12804.92 7.22 54891.53 88888.00 2012-08-08 02:09:39.000 221 12804.92 7.20 54891.50 88888.00 2012-08-08 02:09:39.125 221 12804.85 7.20 54891.50 88888.00 2012-08-08 02:09:39.250 221 12804.80 7.20 54891.53 88888.00 2012-08-08 02:09:39.375 221 12804.83 7.22 54891.53 88888.00 2012-08-08 02:09:39.500 221 12804.83 7.20 54891.53 88888.00 2012-08-08 02:09:39.625 221 12804.80 7.20 54891.53 88888.00 2012-08-08 02:09:39.750 221 12804.83 7.22 54891.53 88888.00 2012-08-08 02:09:39.875 221 12804.80 7.22 54891.55 88888.00 2012-08-08 02:09:40.000 221 12804.83 7.22 54891.55 88888.00 2012-08-08 02:09:40.125 221 12804.85 7.20 54891.55 88888.00 2012-08-08 02:09:40.250 221 12804.83 7.22 54891.57 88888.00 2012-08-08 02:09:40.375 221 12804.80 7.22 54891.55 88888.00 2012-08-08 02:09:40.500 221 12804.77 7.17 54891.55 88888.00 2012-08-08 02:09:40.625 221 12804.83 7.22 54891.55 88888.00 2012-08-08 02:09:40.750 221 12804.80 7.20 54891.57 88888.00 2012-08-08 02:09:40.875 221 12804.75 7.22 54891.57 88888.00 2012-08-08 02:09:41.000 221 12804.75 7.22 54891.57 88888.00 2012-08-08 02:09:41.125 221 12804.77 7.22 54891.57 88888.00 2012-08-08 02:09:41.250 221 12804.75 7.25 54891.60 88888.00 2012-08-08 02:09:41.375 221 12804.75 7.25 54891.57 88888.00 2012-08-08 02:09:41.500 221 12804.75 7.22 54891.60 88888.00 2012-08-08 02:09:41.625 221 12804.77 7.25 54891.62 88888.00 2012-08-08 02:09:41.750 221 12804.80 7.28 54891.62 88888.00 2012-08-08 02:09:41.875 221 12804.83 7.28 54891.62 88888.00 2012-08-08 02:09:42.000 221 12804.80 7.25 54891.60 88888.00 2012-08-08 02:09:42.125 221 12804.75 7.20 54891.60 88888.00 2012-08-08 02:09:42.250 221 12804.73 7.22 54891.65 88888.00 2012-08-08 02:09:42.375 221 12804.75 7.22 54891.65 88888.00 2012-08-08 02:09:42.500 221 12804.77 7.25 54891.65 88888.00 2012-08-08 02:09:42.625 221 12804.75 7.28 54891.70 88888.00 2012-08-08 02:09:42.750 221 12804.75 7.28 54891.70 88888.00 2012-08-08 02:09:42.875 221 12804.73 7.25 54891.70 88888.00 2012-08-08 02:09:43.000 221 12804.73 7.22 54891.65 88888.00 2012-08-08 02:09:43.125 221 12804.77 7.25 54891.70 88888.00 2012-08-08 02:09:43.250 221 12804.80 7.25 54891.70 88888.00 2012-08-08 02:09:43.375 221 12804.80 7.25 54891.70 88888.00 2012-08-08 02:09:43.500 221 12804.75 7.22 54891.68 88888.00 2012-08-08 02:09:43.625 221 12804.75 7.25 54891.68 88888.00 2012-08-08 02:09:43.750 221 12804.73 7.28 54891.70 88888.00 2012-08-08 02:09:43.875 221 12804.70 7.25 54891.70 88888.00 2012-08-08 02:09:44.000 221 12804.62 7.22 54891.72 88888.00 2012-08-08 02:09:44.125 221 12804.55 7.25 54891.72 88888.00 2012-08-08 02:09:44.250 221 12804.62 7.25 54891.75 88888.00 2012-08-08 02:09:44.375 221 12804.73 7.28 54891.75 88888.00 2012-08-08 02:09:44.500 221 12804.73 7.28 54891.75 88888.00 2012-08-08 02:09:44.625 221 12804.70 7.25 54891.75 88888.00 2012-08-08 02:09:44.750 221 12804.67 7.28 54891.75 88888.00 2012-08-08 02:09:44.875 221 12804.60 7.33 54891.75 88888.00 2012-08-08 02:09:45.000 221 12804.62 7.30 54891.75 88888.00 2012-08-08 02:09:45.125 221 12804.60 7.30 54891.78 88888.00 2012-08-08 02:09:45.250 221 12804.52 7.28 54891.75 88888.00 2012-08-08 02:09:45.375 221 12804.50 7.28 54891.75 88888.00 2012-08-08 02:09:45.500 221 12804.55 7.25 54891.78 88888.00 2012-08-08 02:09:45.625 221 12804.60 7.30 54891.78 88888.00 2012-08-08 02:09:45.750 221 12804.60 7.33 54891.80 88888.00 2012-08-08 02:09:45.875 221 12804.58 7.30 54891.78 88888.00 2012-08-08 02:09:46.000 221 12804.48 7.30 54891.78 88888.00 2012-08-08 02:09:46.125 221 12804.50 7.30 54891.80 88888.00 2012-08-08 02:09:46.250 221 12804.52 7.28 54891.80 88888.00 2012-08-08 02:09:46.375 221 12804.65 7.30 54891.80 88888.00 2012-08-08 02:09:46.500 221 12804.65 7.35 54891.80 88888.00 2012-08-08 02:09:46.625 221 12804.60 7.33 54891.82 88888.00 2012-08-08 02:09:46.750 221 12804.62 7.35 54891.80 88888.00 2012-08-08 02:09:46.875 221 12804.62 7.33 54891.80 88888.00 2012-08-08 02:09:47.000 221 12804.62 7.30 54891.80 88888.00 2012-08-08 02:09:47.125 221 12804.75 7.35 54891.88 88888.00 2012-08-08 02:09:47.250 221 12804.70 7.28 54891.88 88888.00 2012-08-08 02:09:47.375 221 12804.65 7.28 54891.85 88888.00 2012-08-08 02:09:47.500 221 12804.62 7.33 54891.85 88888.00 2012-08-08 02:09:47.625 221 12804.65 7.35 54891.85 88888.00 2012-08-08 02:09:47.750 221 12804.62 7.33 54891.88 88888.00 2012-08-08 02:09:47.875 221 12804.58 7.30 54891.90 88888.00 2012-08-08 02:09:48.000 221 12804.55 7.33 54891.90 88888.00 2012-08-08 02:09:48.125 221 12804.62 7.35 54891.90 88888.00 2012-08-08 02:09:48.250 221 12804.65 7.35 54891.90 88888.00 2012-08-08 02:09:48.375 221 12804.70 7.33 54891.88 88888.00 2012-08-08 02:09:48.500 221 12804.65 7.35 54891.88 88888.00 2012-08-08 02:09:48.625 221 12804.60 7.35 54891.88 88888.00 2012-08-08 02:09:48.750 221 12804.58 7.38 54891.90 88888.00 2012-08-08 02:09:48.875 221 12804.60 7.38 54891.90 88888.00 2012-08-08 02:09:49.000 221 12804.65 7.35 54891.93 88888.00 2012-08-08 02:09:49.125 221 12804.65 7.33 54891.93 88888.00 2012-08-08 02:09:49.250 221 12804.60 7.38 54891.95 88888.00 2012-08-08 02:09:49.375 221 12804.55 7.40 54891.95 88888.00 2012-08-08 02:09:49.500 221 12804.55 7.40 54891.95 88888.00 2012-08-08 02:09:49.625 221 12804.60 7.40 54891.93 88888.00 2012-08-08 02:09:49.750 221 12804.65 7.40 54891.95 88888.00 2012-08-08 02:09:49.875 221 12804.73 7.40 54891.97 88888.00 2012-08-08 02:09:50.000 221 12804.75 7.45 54891.97 88888.00 2012-08-08 02:09:50.125 221 12804.73 7.45 54891.97 88888.00 2012-08-08 02:09:50.250 221 12804.65 7.42 54891.97 88888.00 2012-08-08 02:09:50.375 221 12804.67 7.40 54891.97 88888.00 2012-08-08 02:09:50.500 221 12804.65 7.38 54891.95 88888.00 2012-08-08 02:09:50.625 221 12804.65 7.40 54891.97 88888.00 2012-08-08 02:09:50.750 221 12804.65 7.40 54891.97 88888.00 2012-08-08 02:09:50.875 221 12804.65 7.40 54891.97 88888.00 2012-08-08 02:09:51.000 221 12804.65 7.42 54891.95 88888.00 2012-08-08 02:09:51.125 221 12804.60 7.47 54891.97 88888.00 2012-08-08 02:09:51.250 221 12804.60 7.45 54892.00 88888.00 2012-08-08 02:09:51.375 221 12804.62 7.45 54891.97 88888.00 2012-08-08 02:09:51.500 221 12804.65 7.47 54892.00 88888.00 2012-08-08 02:09:51.625 221 12804.62 7.45 54892.03 88888.00 2012-08-08 02:09:51.750 221 12804.60 7.42 54892.03 88888.00 2012-08-08 02:09:51.875 221 12804.65 7.42 54892.03 88888.00 2012-08-08 02:09:52.000 221 12804.62 7.45 54892.05 88888.00 2012-08-08 02:09:52.125 221 12804.60 7.42 54892.05 88888.00 2012-08-08 02:09:52.250 221 12804.58 7.45 54892.05 88888.00 2012-08-08 02:09:52.375 221 12804.62 7.47 54892.03 88888.00 2012-08-08 02:09:52.500 221 12804.60 7.47 54892.05 88888.00 2012-08-08 02:09:52.625 221 12804.50 7.45 54892.05 88888.00 2012-08-08 02:09:52.750 221 12804.55 7.45 54892.05 88888.00 2012-08-08 02:09:52.875 221 12804.58 7.50 54892.03 88888.00 2012-08-08 02:09:53.000 221 12804.58 7.50 54892.05 88888.00 2012-08-08 02:09:53.125 221 12804.58 7.55 54892.07 88888.00 2012-08-08 02:09:53.250 221 12804.52 7.47 54892.07 88888.00 2012-08-08 02:09:53.375 221 12804.52 7.47 54892.07 88888.00 2012-08-08 02:09:53.500 221 12804.45 7.47 54892.10 88888.00 2012-08-08 02:09:53.625 221 12804.45 7.47 54892.12 88888.00 2012-08-08 02:09:53.750 221 12804.48 7.50 54892.12 88888.00 2012-08-08 02:09:53.875 221 12804.58 7.53 54892.12 88888.00 2012-08-08 02:09:54.000 221 12804.58 7.53 54892.12 88888.00 2012-08-08 02:09:54.125 221 12804.55 7.47 54892.12 88888.00 2012-08-08 02:09:54.250 221 12804.48 7.45 54892.10 88888.00 2012-08-08 02:09:54.375 221 12804.50 7.47 54892.10 88888.00 2012-08-08 02:09:54.500 221 12804.55 7.53 54892.10 88888.00 2012-08-08 02:09:54.625 221 12804.55 7.50 54892.15 88888.00 2012-08-08 02:09:54.750 221 12804.52 7.53 54892.15 88888.00 2012-08-08 02:09:54.875 221 12804.52 7.53 54892.18 88888.00 2012-08-08 02:09:55.000 221 12804.48 7.55 54892.18 88888.00 2012-08-08 02:09:55.125 221 12804.50 7.55 54892.15 88888.00 2012-08-08 02:09:55.250 221 12804.48 7.50 54892.18 88888.00 2012-08-08 02:09:55.375 221 12804.48 7.50 54892.15 88888.00 2012-08-08 02:09:55.500 221 12804.48 7.55 54892.18 88888.00 2012-08-08 02:09:55.625 221 12804.45 7.58 54892.22 88888.00 2012-08-08 02:09:55.750 221 12804.52 7.60 54892.25 88888.00 2012-08-08 02:09:55.875 221 12804.50 7.58 54892.22 88888.00 2012-08-08 02:09:56.000 221 12804.52 7.55 54892.22 88888.00 2012-08-08 02:09:56.125 221 12804.58 7.55 54892.22 88888.00 2012-08-08 02:09:56.250 221 12804.52 7.58 54892.30 88888.00 2012-08-08 02:09:56.375 221 12804.52 7.60 54892.28 88888.00 2012-08-08 02:09:56.500 221 12804.55 7.60 54892.25 88888.00 2012-08-08 02:09:56.625 221 12804.55 7.58 54892.22 88888.00 2012-08-08 02:09:56.750 221 12804.58 7.60 54892.25 88888.00 2012-08-08 02:09:56.875 221 12804.58 7.60 54892.28 88888.00 2012-08-08 02:09:57.000 221 12804.55 7.58 54892.22 88888.00 2012-08-08 02:09:57.125 221 12804.55 7.58 54892.22 88888.00 2012-08-08 02:09:57.250 221 12804.55 7.58 54892.22 88888.00 2012-08-08 02:09:57.375 221 12804.48 7.60 54892.25 88888.00 2012-08-08 02:09:57.500 221 12804.48 7.62 54892.28 88888.00 2012-08-08 02:09:57.625 221 12804.52 7.62 54892.25 88888.00 2012-08-08 02:09:57.750 221 12804.55 7.62 54892.28 88888.00 2012-08-08 02:09:57.875 221 12804.60 7.62 54892.25 88888.00 2012-08-08 02:09:58.000 221 12804.58 7.62 54892.28 88888.00 2012-08-08 02:09:58.125 221 12804.52 7.60 54892.22 88888.00 2012-08-08 02:09:58.250 221 12804.52 7.58 54892.22 88888.00 2012-08-08 02:09:58.375 221 12804.58 7.60 54892.28 88888.00 2012-08-08 02:09:58.500 221 12804.60 7.67 54892.32 88888.00 2012-08-08 02:09:58.625 221 12804.58 7.65 54892.35 88888.00 2012-08-08 02:09:58.750 221 12804.60 7.67 54892.38 88888.00 2012-08-08 02:09:58.875 221 12804.55 7.65 54892.38 88888.00 2012-08-08 02:09:59.000 221 12804.48 7.62 54892.35 88888.00 2012-08-08 02:09:59.125 221 12804.48 7.62 54892.32 88888.00 2012-08-08 02:09:59.250 221 12804.52 7.65 54892.35 88888.00 2012-08-08 02:09:59.375 221 12804.55 7.65 54892.38 88888.00 2012-08-08 02:09:59.500 221 12804.52 7.65 54892.40 88888.00 2012-08-08 02:09:59.625 221 12804.52 7.65 54892.40 88888.00 2012-08-08 02:09:59.750 221 12804.52 7.62 54892.40 88888.00 2012-08-08 02:09:59.875 221 12804.52 7.65 54892.43 88888.00 2012-08-08 02:10:00.000 221 12804.52 7.62 54892.43 88888.00 2012-08-08 02:10:00.125 221 12804.45 7.62 54892.43 88888.00 2012-08-08 02:10:00.250 221 12804.40 7.62 54892.40 88888.00 2012-08-08 02:10:00.375 221 12804.45 7.67 54892.40 88888.00 2012-08-08 02:10:00.500 221 12804.48 7.67 54892.43 88888.00 2012-08-08 02:10:00.625 221 12804.40 7.62 54892.40 88888.00 2012-08-08 02:10:00.750 221 12804.40 7.58 54892.43 88888.00 2012-08-08 02:10:00.875 221 12804.42 7.60 54892.43 88888.00 2012-08-08 02:10:01.000 221 12804.48 7.65 54892.43 88888.00 2012-08-08 02:10:01.125 221 12804.58 7.65 54892.45 88888.00 2012-08-08 02:10:01.250 221 12804.65 7.62 54892.45 88888.00 2012-08-08 02:10:01.375 221 12804.62 7.60 54892.45 88888.00 2012-08-08 02:10:01.500 221 12804.55 7.67 54892.47 88888.00 2012-08-08 02:10:01.625 221 12804.52 7.67 54892.47 88888.00 2012-08-08 02:10:01.750 221 12804.48 7.62 54892.45 88888.00 2012-08-08 02:10:01.875 221 12804.50 7.62 54892.45 88888.00 2012-08-08 02:10:02.000 221 12804.52 7.62 54892.45 88888.00 2012-08-08 02:10:02.125 221 12804.48 7.62 54892.45 88888.00 2012-08-08 02:10:02.250 221 12804.48 7.65 54892.47 88888.00 2012-08-08 02:10:02.375 221 12804.50 7.70 54892.50 88888.00 2012-08-08 02:10:02.500 221 12804.58 7.72 54892.50 88888.00 2012-08-08 02:10:02.625 221 12804.55 7.70 54892.50 88888.00 2012-08-08 02:10:02.750 221 12804.58 7.67 54892.53 88888.00 2012-08-08 02:10:02.875 221 12804.60 7.70 54892.53 88888.00 2012-08-08 02:10:03.000 221 12804.62 7.67 54892.53 88888.00 2012-08-08 02:10:03.125 221 12804.65 7.70 54892.55 88888.00 2012-08-08 02:10:03.250 221 12804.62 7.70 54892.57 88888.00 2012-08-08 02:10:03.375 221 12804.52 7.67 54892.53 88888.00 2012-08-08 02:10:03.500 221 12804.52 7.65 54892.53 88888.00 2012-08-08 02:10:03.625 221 12804.60 7.70 54892.53 88888.00 2012-08-08 02:10:03.750 221 12804.52 7.70 54892.53 88888.00 2012-08-08 02:10:03.875 221 12804.42 7.67 54892.55 88888.00 2012-08-08 02:10:04.000 221 12804.42 7.67 54892.55 88888.00 2012-08-08 02:10:04.125 221 12804.45 7.67 54892.55 88888.00 2012-08-08 02:10:04.250 221 12804.50 7.67 54892.55 88888.00 2012-08-08 02:10:04.375 221 12804.50 7.67 54892.55 88888.00 2012-08-08 02:10:04.500 221 12804.45 7.72 54892.57 88888.00 2012-08-08 02:10:04.625 221 12804.48 7.75 54892.60 88888.00 2012-08-08 02:10:04.750 221 12804.45 7.75 54892.57 88888.00 2012-08-08 02:10:04.875 221 12804.35 7.72 54892.60 88888.00 2012-08-08 02:10:05.000 221 12804.38 7.67 54892.57 88888.00 2012-08-08 02:10:05.125 221 12804.42 7.72 54892.60 88888.00 2012-08-08 02:10:05.250 221 12804.35 7.70 54892.62 88888.00 2012-08-08 02:10:05.375 221 12804.35 7.78 54892.68 88888.00 2012-08-08 02:10:05.500 221 12804.42 7.78 54892.68 88888.00 2012-08-08 02:10:05.625 221 12804.45 7.78 54892.65 88888.00 2012-08-08 02:10:05.750 221 12804.42 7.80 54892.62 88888.00 2012-08-08 02:10:05.875 221 12804.42 7.80 54892.65 88888.00 2012-08-08 02:10:06.000 221 12804.40 7.75 54892.65 88888.00 2012-08-08 02:10:06.125 221 12804.42 7.75 54892.68 88888.00 2012-08-08 02:10:06.250 221 12804.40 7.75 54892.68 88888.00 2012-08-08 02:10:06.375 221 12804.40 7.78 54892.65 88888.00 2012-08-08 02:10:06.500 221 12804.38 7.75 54892.62 88888.00 2012-08-08 02:10:06.625 221 12804.38 7.72 54892.60 88888.00 2012-08-08 02:10:06.750 221 12804.40 7.72 54892.65 88888.00 2012-08-08 02:10:06.875 221 12804.42 7.75 54892.68 88888.00 2012-08-08 02:10:07.000 221 12804.45 7.75 54892.68 88888.00 2012-08-08 02:10:07.125 221 12804.45 7.78 54892.68 88888.00 2012-08-08 02:10:07.250 221 12804.40 7.78 54892.68 88888.00 2012-08-08 02:10:07.375 221 12804.48 7.78 54892.65 88888.00 2012-08-08 02:10:07.500 221 12804.45 7.78 54892.68 88888.00 2012-08-08 02:10:07.625 221 12804.48 7.72 54892.68 88888.00 2012-08-08 02:10:07.750 221 12804.48 7.78 54892.68 88888.00 2012-08-08 02:10:07.875 221 12804.45 7.80 54892.72 88888.00 2012-08-08 02:10:08.000 221 12804.42 7.80 54892.72 88888.00 2012-08-08 02:10:08.125 221 12804.40 7.78 54892.70 88888.00 2012-08-08 02:10:08.250 221 12804.45 7.75 54892.72 88888.00 2012-08-08 02:10:08.375 221 12804.45 7.80 54892.78 88888.00 2012-08-08 02:10:08.500 221 12804.40 7.83 54892.80 88888.00 2012-08-08 02:10:08.625 221 12804.40 7.83 54892.80 88888.00 2012-08-08 02:10:08.750 221 12804.38 7.83 54892.80 88888.00 2012-08-08 02:10:08.875 221 12804.35 7.83 54892.80 88888.00 2012-08-08 02:10:09.000 221 12804.30 7.78 54892.78 88888.00 2012-08-08 02:10:09.125 221 12804.33 7.80 54892.78 88888.00 2012-08-08 02:10:09.250 221 12804.35 7.83 54892.82 88888.00 2012-08-08 02:10:09.375 221 12804.42 7.83 54892.80 88888.00 2012-08-08 02:10:09.500 221 12804.40 7.80 54892.80 88888.00 2012-08-08 02:10:09.625 221 12804.38 7.80 54892.80 88888.00 2012-08-08 02:10:09.750 221 12804.40 7.83 54892.82 88888.00 2012-08-08 02:10:09.875 221 12804.38 7.85 54892.85 88888.00 2012-08-08 02:10:10.000 221 12804.30 7.85 54892.82 88888.00 2012-08-08 02:10:10.125 221 12804.30 7.85 54892.82 88888.00 2012-08-08 02:10:10.250 221 12804.30 7.83 54892.85 88888.00 2012-08-08 02:10:10.375 221 12804.38 7.80 54892.85 88888.00 2012-08-08 02:10:10.500 221 12804.42 7.83 54892.85 88888.00 2012-08-08 02:10:10.625 221 12804.38 7.83 54892.82 88888.00 2012-08-08 02:10:10.750 221 12804.35 7.85 54892.85 88888.00 2012-08-08 02:10:10.875 221 12804.40 7.85 54892.85 88888.00 2012-08-08 02:10:11.000 221 12804.45 7.88 54892.85 88888.00 2012-08-08 02:10:11.125 221 12804.50 7.95 54892.90 88888.00 2012-08-08 02:10:11.250 221 12804.48 8.05 54892.93 88888.00 2012-08-08 02:10:11.375 221 12804.40 7.97 54892.90 88888.00 2012-08-08 02:10:11.500 221 12804.38 7.85 54892.88 88888.00 2012-08-08 02:10:11.625 221 12804.40 7.88 54892.93 88888.00 2012-08-08 02:10:11.750 221 12804.42 7.90 54892.95 88888.00 2012-08-08 02:10:11.875 221 12804.40 7.90 54892.93 88888.00 2012-08-08 02:10:12.000 221 12804.35 7.88 54892.90 88888.00 2012-08-08 02:10:12.125 221 12804.25 7.83 54892.90 88888.00 2012-08-08 02:10:12.250 221 12804.30 7.83 54892.93 88888.00 2012-08-08 02:10:12.375 221 12804.38 7.85 54892.90 88888.00 2012-08-08 02:10:12.500 221 12804.38 7.88 54892.90 88888.00 2012-08-08 02:10:12.625 221 12804.38 7.88 54892.90 88888.00 2012-08-08 02:10:12.750 221 12804.38 7.88 54892.88 88888.00 2012-08-08 02:10:12.875 221 12804.40 7.90 54892.90 88888.00 2012-08-08 02:10:13.000 221 12804.40 7.90 54892.93 88888.00 2012-08-08 02:10:13.125 221 12804.35 7.88 54892.93 88888.00 2012-08-08 02:10:13.250 221 12804.33 7.88 54892.95 88888.00 2012-08-08 02:10:13.375 221 12804.38 7.85 54892.95 88888.00 2012-08-08 02:10:13.500 221 12804.40 7.88 54892.97 88888.00 2012-08-08 02:10:13.625 221 12804.38 7.88 54892.97 88888.00 2012-08-08 02:10:13.750 221 12804.35 7.88 54892.97 88888.00 2012-08-08 02:10:13.875 221 12804.33 7.88 54892.97 88888.00 2012-08-08 02:10:14.000 221 12804.35 7.90 54893.00 88888.00 2012-08-08 02:10:14.125 221 12804.42 7.90 54893.00 88888.00 2012-08-08 02:10:14.250 221 12804.40 7.90 54893.00 88888.00 2012-08-08 02:10:14.375 221 12804.38 7.90 54893.00 88888.00 2012-08-08 02:10:14.500 221 12804.38 7.88 54893.00 88888.00 2012-08-08 02:10:14.625 221 12804.40 7.88 54893.03 88888.00 2012-08-08 02:10:14.750 221 12804.38 7.88 54893.00 88888.00 2012-08-08 02:10:14.875 221 12804.30 7.85 54893.00 88888.00 2012-08-08 02:10:15.000 221 12804.25 7.88 54893.03 88888.00 2012-08-08 02:10:15.125 221 12804.30 7.90 54893.07 88888.00 2012-08-08 02:10:15.250 221 12804.33 7.90 54893.05 88888.00 2012-08-08 02:10:15.375 221 12804.38 7.92 54893.03 88888.00 2012-08-08 02:10:15.500 221 12804.33 7.92 54893.03 88888.00 2012-08-08 02:10:15.625 221 12804.30 7.92 54893.05 88888.00 2012-08-08 02:10:15.750 221 12804.33 7.95 54893.07 88888.00 2012-08-08 02:10:15.875 221 12804.33 7.95 54893.10 88888.00 2012-08-08 02:10:16.000 221 12804.35 7.92 54893.05 88888.00 2012-08-08 02:10:16.125 221 12804.33 7.90 54893.10 88888.00 2012-08-08 02:10:16.250 221 12804.33 7.92 54893.10 88888.00 2012-08-08 02:10:16.375 221 12804.38 7.95 54893.07 88888.00 2012-08-08 02:10:16.500 221 12804.30 7.95 54893.10 88888.00 2012-08-08 02:10:16.625 221 12804.27 7.95 54893.12 88888.00 2012-08-08 02:10:16.750 221 12804.30 7.97 54893.15 88888.00 2012-08-08 02:10:16.875 221 12804.23 7.95 54893.12 88888.00 2012-08-08 02:10:17.000 221 12804.17 7.95 54893.18 88888.00 2012-08-08 02:10:17.125 221 12804.17 7.97 54893.22 88888.00 2012-08-08 02:10:17.250 221 12804.23 7.97 54893.20 88888.00 2012-08-08 02:10:17.375 221 12804.25 7.97 54893.18 88888.00 2012-08-08 02:10:17.500 221 12804.25 7.95 54893.18 88888.00 2012-08-08 02:10:17.625 221 12804.23 7.97 54893.22 88888.00 2012-08-08 02:10:17.750 221 12804.17 8.00 54893.20 88888.00 2012-08-08 02:10:17.875 221 12804.15 7.97 54893.15 88888.00 2012-08-08 02:10:18.000 221 12804.12 7.92 54893.18 88888.00 2012-08-08 02:10:18.125 221 12804.12 7.92 54893.20 88888.00 2012-08-08 02:10:18.250 221 12804.10 8.00 54893.25 88888.00 2012-08-08 02:10:18.375 221 12804.12 8.00 54893.28 88888.00 2012-08-08 02:10:18.500 221 12804.17 8.00 54893.28 88888.00 2012-08-08 02:10:18.625 221 12804.20 8.00 54893.22 88888.00 2012-08-08 02:10:18.750 221 12804.20 8.00 54893.25 88888.00 2012-08-08 02:10:18.875 221 12804.15 7.97 54893.25 88888.00 2012-08-08 02:10:19.000 221 12804.12 7.97 54893.22 88888.00 2012-08-08 02:10:19.125 221 12804.12 7.97 54893.22 88888.00 2012-08-08 02:10:19.250 221 12804.15 7.97 54893.25 88888.00 2012-08-08 02:10:19.375 221 12804.25 8.00 54893.28 88888.00 2012-08-08 02:10:19.500 221 12804.25 7.97 54893.25 88888.00 2012-08-08 02:10:19.625 221 12804.25 7.97 54893.25 88888.00 2012-08-08 02:10:19.750 221 12804.23 7.97 54893.22 88888.00 2012-08-08 02:10:19.875 221 12804.12 7.97 54893.25 88888.00 2012-08-08 02:10:20.000 221 12804.15 8.00 54893.25 88888.00 2012-08-08 02:10:20.125 221 12804.20 8.03 54893.28 88888.00 2012-08-08 02:10:20.250 221 12804.23 7.97 54893.30 88888.00 2012-08-08 02:10:20.375 221 12804.25 8.00 54893.32 88888.00 2012-08-08 02:10:20.500 221 12804.20 7.97 54893.32 88888.00 2012-08-08 02:10:20.625 221 12804.25 7.95 54893.28 88888.00 2012-08-08 02:10:20.750 221 12804.25 7.95 54893.30 88888.00 2012-08-08 02:10:20.875 221 12804.15 7.97 54893.30 88888.00 2012-08-08 02:10:21.000 221 12804.02 7.97 54893.30 88888.00 2012-08-08 02:10:21.125 221 12803.98 8.00 54893.32 88888.00 2012-08-08 02:10:21.250 221 12803.95 8.00 54893.38 88888.00 2012-08-08 02:10:21.375 221 12804.05 8.03 54893.38 88888.00 2012-08-08 02:10:21.500 221 12804.15 8.03 54893.38 88888.00 2012-08-08 02:10:21.625 221 12804.17 8.03 54893.40 88888.00 2012-08-08 02:10:21.750 221 12804.10 8.05 54893.43 88888.00 2012-08-08 02:10:21.875 221 12804.15 8.07 54893.40 88888.00 2012-08-08 02:10:22.000 221 12804.17 8.03 54893.35 88888.00 2012-08-08 02:10:22.125 221 12804.17 8.03 54893.40 88888.00 2012-08-08 02:10:22.250 221 12804.17 8.05 54893.45 88888.00 2012-08-08 02:10:22.375 221 12804.25 8.10 54893.43 88888.00 2012-08-08 02:10:22.500 221 12804.17 8.05 54893.40 88888.00 2012-08-08 02:10:22.625 221 12804.08 8.05 54893.40 88888.00 2012-08-08 02:10:22.750 221 12804.08 8.07 54893.43 88888.00 2012-08-08 02:10:22.875 221 12804.12 8.07 54893.45 88888.00 2012-08-08 02:10:23.000 221 12804.08 8.07 54893.43 88888.00 2012-08-08 02:10:23.125 221 12804.05 8.07 54893.43 88888.00 2012-08-08 02:10:23.250 221 12804.00 8.05 54893.43 88888.00 2012-08-08 02:10:23.375 221 12804.02 8.05 54893.43 88888.00 2012-08-08 02:10:23.500 221 12804.10 8.05 54893.45 88888.00 2012-08-08 02:10:23.625 221 12804.20 8.05 54893.47 88888.00 2012-08-08 02:10:23.750 221 12804.27 8.07 54893.47 88888.00 2012-08-08 02:10:23.875 221 12804.23 8.10 54893.47 88888.00 2012-08-08 02:10:24.000 221 12804.17 8.07 54893.45 88888.00 2012-08-08 02:10:24.125 221 12804.17 8.07 54893.47 88888.00 2012-08-08 02:10:24.250 221 12804.17 8.07 54893.50 88888.00 2012-08-08 02:10:24.375 221 12804.15 8.07 54893.50 88888.00 2012-08-08 02:10:24.500 221 12804.10 8.07 54893.53 88888.00 2012-08-08 02:10:24.625 221 12804.05 8.07 54893.55 88888.00 2012-08-08 02:10:24.750 221 12803.98 8.05 54893.55 88888.00 2012-08-08 02:10:24.875 221 12804.00 8.05 54893.53 88888.00 2012-08-08 02:10:25.000 221 12804.00 8.05 54893.53 88888.00 2012-08-08 02:10:25.125 221 12803.98 8.07 54893.55 88888.00 2012-08-08 02:10:25.250 221 12804.00 8.05 54893.53 88888.00 2012-08-08 02:10:25.375 221 12804.12 8.07 54893.53 88888.00 2012-08-08 02:10:25.500 221 12804.08 8.05 54893.53 88888.00 2012-08-08 02:10:25.625 221 12804.00 8.05 54893.55 88888.00 2012-08-08 02:10:25.750 221 12804.02 8.12 54893.60 88888.00 2012-08-08 02:10:25.875 221 12804.02 8.12 54893.57 88888.00 2012-08-08 02:10:26.000 221 12803.98 8.10 54893.55 88888.00 2012-08-08 02:10:26.125 221 12803.98 8.10 54893.57 88888.00 2012-08-08 02:10:26.250 221 12803.92 8.07 54893.57 88888.00 2012-08-08 02:10:26.375 221 12803.95 8.10 54893.57 88888.00 2012-08-08 02:10:26.500 221 12803.98 8.10 54893.60 88888.00 2012-08-08 02:10:26.625 221 12803.98 8.12 54893.60 88888.00 2012-08-08 02:10:26.750 221 12804.00 8.10 54893.60 88888.00 2012-08-08 02:10:26.875 221 12804.00 8.10 54893.60 88888.00 2012-08-08 02:10:27.000 221 12804.05 8.15 54893.60 88888.00 2012-08-08 02:10:27.125 221 12804.08 8.20 54893.62 88888.00 2012-08-08 02:10:27.250 221 12803.98 8.15 54893.62 88888.00 2012-08-08 02:10:27.375 221 12803.98 8.12 54893.62 88888.00 2012-08-08 02:10:27.500 221 12803.95 8.10 54893.62 88888.00 2012-08-08 02:10:27.625 221 12803.98 8.18 54893.65 88888.00 2012-08-08 02:10:27.750 221 12804.00 8.20 54893.68 88888.00 2012-08-08 02:10:27.875 221 12804.00 8.20 54893.65 88888.00 2012-08-08 02:10:28.000 221 12803.95 8.18 54893.65 88888.00 2012-08-08 02:10:28.125 221 12803.92 8.20 54893.68 88888.00 2012-08-08 02:10:28.250 221 12803.92 8.22 54893.70 88888.00 2012-08-08 02:10:28.375 221 12803.98 8.22 54893.70 88888.00 2012-08-08 02:10:28.500 221 12803.98 8.22 54893.72 88888.00 2012-08-08 02:10:28.625 221 12803.98 8.28 54893.78 88888.00 2012-08-08 02:10:28.750 221 12804.00 8.30 54893.80 88888.00 2012-08-08 02:10:28.875 221 12803.92 8.25 54893.72 88888.00 2012-08-08 02:10:29.000 221 12803.92 8.28 54893.70 88888.00 2012-08-08 02:10:29.125 221 12803.95 8.28 54893.72 88888.00 2012-08-08 02:10:29.250 221 12803.92 8.25 54893.72 88888.00 2012-08-08 02:10:29.375 221 12803.95 8.25 54893.70 88888.00 2012-08-08 02:10:29.500 221 12803.88 8.25 54893.70 88888.00 2012-08-08 02:10:29.625 221 12803.88 8.25 54893.70 88888.00 2012-08-08 02:10:29.750 221 12803.88 8.25 54893.72 88888.00 2012-08-08 02:10:29.875 221 12803.83 8.28 54893.75 88888.00 2012-08-08 02:10:30.000 221 12803.80 8.25 54893.72 88888.00 2012-08-08 02:10:30.125 221 12803.88 8.25 54893.72 88888.00 2012-08-08 02:10:30.250 221 12803.90 8.28 54893.72 88888.00 2012-08-08 02:10:30.375 221 12803.90 8.28 54893.75 88888.00 2012-08-08 02:10:30.500 221 12803.80 8.25 54893.75 88888.00 2012-08-08 02:10:30.625 221 12803.83 8.25 54893.75 88888.00 2012-08-08 02:10:30.750 221 12803.88 8.28 54893.78 88888.00 2012-08-08 02:10:30.875 221 12803.83 8.30 54893.75 88888.00 2012-08-08 02:10:31.000 221 12803.77 8.32 54893.75 88888.00 2012-08-08 02:10:31.125 221 12803.77 8.30 54893.78 88888.00 2012-08-08 02:10:31.250 221 12803.80 8.28 54893.80 88888.00 2012-08-08 02:10:31.375 221 12803.80 8.30 54893.82 88888.00 2012-08-08 02:10:31.500 221 12803.77 8.32 54893.82 88888.00 2012-08-08 02:10:31.625 221 12803.80 8.30 54893.82 88888.00 2012-08-08 02:10:31.750 221 12803.77 8.28 54893.78 88888.00 2012-08-08 02:10:31.875 221 12803.77 8.30 54893.80 88888.00 2012-08-08 02:10:32.000 221 12803.80 8.30 54893.82 88888.00 2012-08-08 02:10:32.125 221 12803.75 8.30 54893.85 88888.00 2012-08-08 02:10:32.250 221 12803.70 8.30 54893.82 88888.00 2012-08-08 02:10:32.375 221 12803.73 8.35 54893.88 88888.00 2012-08-08 02:10:32.500 221 12803.70 8.35 54893.88 88888.00 2012-08-08 02:10:32.625 221 12803.70 8.32 54893.88 88888.00 2012-08-08 02:10:32.750 221 12803.73 8.32 54893.85 88888.00 2012-08-08 02:10:32.875 221 12803.80 8.38 54893.88 88888.00 2012-08-08 02:10:33.000 221 12803.80 8.35 54893.88 88888.00 2012-08-08 02:10:33.125 221 12803.77 8.35 54893.90 88888.00 2012-08-08 02:10:33.250 221 12803.75 8.32 54893.90 88888.00 2012-08-08 02:10:33.375 221 12803.75 8.35 54893.88 88888.00 2012-08-08 02:10:33.500 221 12803.70 8.38 54893.90 88888.00 2012-08-08 02:10:33.625 221 12803.67 8.38 54893.90 88888.00 2012-08-08 02:10:33.750 221 12803.70 8.35 54893.90 88888.00 2012-08-08 02:10:33.875 221 12803.73 8.35 54893.90 88888.00 2012-08-08 02:10:34.000 221 12803.73 8.35 54893.90 88888.00 2012-08-08 02:10:34.125 221 12803.70 8.38 54893.93 88888.00 2012-08-08 02:10:34.250 221 12803.70 8.38 54893.95 88888.00 2012-08-08 02:10:34.375 221 12803.67 8.38 54893.90 88888.00 2012-08-08 02:10:34.500 221 12803.62 8.38 54893.90 88888.00 2012-08-08 02:10:34.625 221 12803.62 8.38 54893.93 88888.00 2012-08-08 02:10:34.750 221 12803.70 8.40 54893.95 88888.00 2012-08-08 02:10:34.875 221 12803.70 8.38 54893.97 88888.00 2012-08-08 02:10:35.000 221 12803.62 8.35 54893.93 88888.00 2012-08-08 02:10:35.125 221 12803.62 8.35 54893.97 88888.00 2012-08-08 02:10:35.250 221 12803.73 8.38 54894.03 88888.00 2012-08-08 02:10:35.375 221 12803.75 8.40 54894.03 88888.00 2012-08-08 02:10:35.500 221 12803.70 8.43 54894.03 88888.00 2012-08-08 02:10:35.625 221 12803.65 8.43 54894.00 88888.00 2012-08-08 02:10:35.750 221 12803.60 8.43 54894.05 88888.00 2012-08-08 02:10:35.875 221 12803.73 8.45 54894.07 88888.00 2012-08-08 02:10:36.000 221 12803.75 8.43 54894.05 88888.00 2012-08-08 02:10:36.125 221 12803.73 8.43 54894.07 88888.00 2012-08-08 02:10:36.250 221 12803.73 8.45 54894.07 88888.00 2012-08-08 02:10:36.375 221 12803.75 8.47 54894.07 88888.00 2012-08-08 02:10:36.500 221 12803.70 8.45 54894.05 88888.00 2012-08-08 02:10:36.625 221 12803.67 8.45 54894.03 88888.00 2012-08-08 02:10:36.750 221 12803.65 8.43 54894.03 88888.00 2012-08-08 02:10:36.875 221 12803.65 8.45 54894.03 88888.00 2012-08-08 02:10:37.000 221 12803.67 8.50 54894.03 88888.00 2012-08-08 02:10:37.125 221 12803.65 8.47 54894.03 88888.00 2012-08-08 02:10:37.250 221 12803.60 8.43 54894.03 88888.00 2012-08-08 02:10:37.375 221 12803.60 8.43 54894.00 88888.00 2012-08-08 02:10:37.500 221 12803.55 8.43 54894.05 88888.00 2012-08-08 02:10:37.625 221 12803.55 8.47 54894.07 88888.00 2012-08-08 02:10:37.750 221 12803.60 8.55 54894.10 88888.00 2012-08-08 02:10:37.875 221 12803.60 8.53 54894.10 88888.00 2012-08-08 02:10:38.000 221 12803.58 8.47 54894.07 88888.00 2012-08-08 02:10:38.125 221 12803.58 8.47 54894.12 88888.00 2012-08-08 02:10:38.250 221 12803.58 8.53 54894.15 88888.00 2012-08-08 02:10:38.375 221 12803.60 8.50 54894.12 88888.00 2012-08-08 02:10:38.500 221 12803.58 8.50 54894.10 88888.00 2012-08-08 02:10:38.625 221 12803.55 8.55 54894.12 88888.00 2012-08-08 02:10:38.750 221 12803.52 8.55 54894.12 88888.00 2012-08-08 02:10:38.875 221 12803.50 8.53 54894.10 88888.00 2012-08-08 02:10:39.000 221 12803.48 8.53 54894.10 88888.00 2012-08-08 02:10:39.125 221 12803.50 8.60 54894.18 88888.00 2012-08-08 02:10:39.250 221 12803.45 8.55 54894.15 88888.00 2012-08-08 02:10:39.375 221 12803.45 8.55 54894.18 88888.00 2012-08-08 02:10:39.500 221 12803.50 8.57 54894.18 88888.00 2012-08-08 02:10:39.625 221 12803.52 8.57 54894.20 88888.00 2012-08-08 02:10:39.750 221 12803.55 8.60 54894.22 88888.00 2012-08-08 02:10:39.875 221 12803.50 8.57 54894.20 88888.00 2012-08-08 02:10:40.000 221 12803.48 8.57 54894.20 88888.00 2012-08-08 02:10:40.125 221 12803.45 8.57 54894.22 88888.00 2012-08-08 02:10:40.250 221 12803.38 8.57 54894.25 88888.00 2012-08-08 02:10:40.375 221 12803.40 8.60 54894.28 88888.00 2012-08-08 02:10:40.500 221 12803.42 8.60 54894.28 88888.00 2012-08-08 02:10:40.625 221 12803.40 8.60 54894.25 88888.00 2012-08-08 02:10:40.750 221 12803.38 8.57 54894.25 88888.00 2012-08-08 02:10:40.875 221 12803.40 8.57 54894.28 88888.00 2012-08-08 02:10:41.000 221 12803.45 8.60 54894.28 88888.00 2012-08-08 02:10:41.125 221 12803.42 8.57 54894.30 88888.00 2012-08-08 02:10:41.250 221 12803.42 8.57 54894.28 88888.00 2012-08-08 02:10:41.375 221 12803.42 8.60 54894.30 88888.00 2012-08-08 02:10:41.500 221 12803.42 8.60 54894.28 88888.00 2012-08-08 02:10:41.625 221 12803.38 8.60 54894.28 88888.00 2012-08-08 02:10:41.750 221 12803.35 8.62 54894.32 88888.00 2012-08-08 02:10:41.875 221 12803.38 8.65 54894.35 88888.00 2012-08-08 02:10:42.000 221 12803.33 8.62 54894.32 88888.00 2012-08-08 02:10:42.125 221 12803.30 8.62 54894.32 88888.00 2012-08-08 02:10:42.250 221 12803.25 8.60 54894.32 88888.00 2012-08-08 02:10:42.375 221 12803.25 8.65 54894.32 88888.00 2012-08-08 02:10:42.500 221 12803.27 8.68 54894.35 88888.00 2012-08-08 02:10:42.625 221 12803.27 8.68 54894.40 88888.00 2012-08-08 02:10:42.750 221 12803.33 8.70 54894.38 88888.00 2012-08-08 02:10:42.875 221 12803.35 8.72 54894.38 88888.00 2012-08-08 02:10:43.000 221 12803.35 8.70 54894.38 88888.00 2012-08-08 02:10:43.125 221 12803.35 8.70 54894.40 88888.00 2012-08-08 02:10:43.250 221 12803.30 8.68 54894.40 88888.00 2012-08-08 02:10:43.375 221 12803.30 8.70 54894.38 88888.00 2012-08-08 02:10:43.500 221 12803.30 8.72 54894.40 88888.00 2012-08-08 02:10:43.625 221 12803.33 8.72 54894.38 88888.00 2012-08-08 02:10:43.750 221 12803.25 8.70 54894.38 88888.00 2012-08-08 02:10:43.875 221 12803.20 8.70 54894.40 88888.00 2012-08-08 02:10:44.000 221 12803.17 8.70 54894.38 88888.00 2012-08-08 02:10:44.125 221 12803.20 8.70 54894.40 88888.00 2012-08-08 02:10:44.250 221 12803.20 8.70 54894.40 88888.00 2012-08-08 02:10:44.375 221 12803.25 8.72 54894.43 88888.00 2012-08-08 02:10:44.500 221 12803.27 8.68 54894.43 88888.00 2012-08-08 02:10:44.625 221 12803.30 8.70 54894.43 88888.00 2012-08-08 02:10:44.750 221 12803.33 8.72 54894.43 88888.00 2012-08-08 02:10:44.875 221 12803.30 8.70 54894.45 88888.00 2012-08-08 02:10:45.000 221 12803.27 8.72 54894.45 88888.00 2012-08-08 02:10:45.125 221 12803.20 8.72 54894.45 88888.00 2012-08-08 02:10:45.250 221 12803.15 8.72 54894.47 88888.00 2012-08-08 02:10:45.375 221 12803.17 8.70 54894.50 88888.00 2012-08-08 02:10:45.500 221 12803.17 8.72 54894.50 88888.00 2012-08-08 02:10:45.625 221 12803.20 8.72 54894.50 88888.00 2012-08-08 02:10:45.750 221 12803.12 8.72 54894.47 88888.00 2012-08-08 02:10:45.875 221 12803.10 8.72 54894.47 88888.00 2012-08-08 02:10:46.000 221 12803.17 8.72 54894.47 88888.00 2012-08-08 02:10:46.125 221 12803.17 8.75 54894.53 88888.00 2012-08-08 02:10:46.250 221 12803.15 8.72 54894.50 88888.00 2012-08-08 02:10:46.375 221 12803.17 8.72 54894.50 88888.00 2012-08-08 02:10:46.500 221 12803.15 8.72 54894.55 88888.00 2012-08-08 02:10:46.625 221 12803.10 8.72 54894.53 88888.00 2012-08-08 02:10:46.750 221 12803.15 8.75 54894.53 88888.00 2012-08-08 02:10:46.875 221 12803.20 8.78 54894.55 88888.00 2012-08-08 02:10:47.000 221 12803.15 8.75 54894.53 88888.00 2012-08-08 02:10:47.125 221 12803.17 8.75 54894.57 88888.00 2012-08-08 02:10:47.250 221 12803.15 8.75 54894.60 88888.00 2012-08-08 02:10:47.375 221 12803.17 8.75 54894.60 88888.00 2012-08-08 02:10:47.500 221 12803.17 8.75 54894.60 88888.00 2012-08-08 02:10:47.625 221 12803.15 8.78 54894.57 88888.00 2012-08-08 02:10:47.750 221 12803.12 8.75 54894.57 88888.00 2012-08-08 02:10:47.875 221 12803.12 8.75 54894.60 88888.00 2012-08-08 02:10:48.000 221 12803.10 8.75 54894.60 88888.00 2012-08-08 02:10:48.125 221 12803.10 8.78 54894.60 88888.00 2012-08-08 02:10:48.250 221 12803.05 8.78 54894.60 88888.00 2012-08-08 02:10:48.375 221 12803.10 8.78 54894.62 88888.00 2012-08-08 02:10:48.500 221 12803.17 8.80 54894.62 88888.00 2012-08-08 02:10:48.625 221 12803.20 8.82 54894.68 88888.00 2012-08-08 02:10:48.750 221 12803.12 8.78 54894.62 88888.00 2012-08-08 02:10:48.875 221 12803.08 8.72 54894.62 88888.00 2012-08-08 02:10:49.000 221 12803.08 8.75 54894.65 88888.00 2012-08-08 02:10:49.125 221 12803.10 8.75 54894.68 88888.00 2012-08-08 02:10:49.250 221 12803.10 8.72 54894.62 88888.00 2012-08-08 02:10:49.375 221 12803.10 8.72 54894.62 88888.00 2012-08-08 02:10:49.500 221 12803.08 8.75 54894.65 88888.00 2012-08-08 02:10:49.625 221 12803.00 8.78 54894.68 88888.00 2012-08-08 02:10:49.750 221 12803.00 8.78 54894.70 88888.00 2012-08-08 02:10:49.875 221 12803.05 8.78 54894.70 88888.00 2012-08-08 02:10:50.000 221 12803.10 8.78 54894.70 88888.00 2012-08-08 02:10:50.125 221 12803.12 8.78 54894.70 88888.00 2012-08-08 02:10:50.250 221 12803.08 8.78 54894.70 88888.00 2012-08-08 02:10:50.375 221 12803.02 8.78 54894.70 88888.00 2012-08-08 02:10:50.500 221 12803.02 8.80 54894.70 88888.00 2012-08-08 02:10:50.625 221 12803.02 8.80 54894.70 88888.00 2012-08-08 02:10:50.750 221 12803.08 8.80 54894.72 88888.00 2012-08-08 02:10:50.875 221 12803.10 8.78 54894.72 88888.00 2012-08-08 02:10:51.000 221 12803.10 8.80 54894.75 88888.00 2012-08-08 02:10:51.125 221 12803.05 8.78 54894.78 88888.00 2012-08-08 02:10:51.250 221 12803.00 8.80 54894.78 88888.00 2012-08-08 02:10:51.375 221 12803.02 8.82 54894.78 88888.00 2012-08-08 02:10:51.500 221 12803.00 8.82 54894.80 88888.00 2012-08-08 02:10:51.625 221 12803.08 8.82 54894.80 88888.00 2012-08-08 02:10:51.750 221 12803.10 8.82 54894.78 88888.00 2012-08-08 02:10:51.875 221 12803.02 8.85 54894.80 88888.00 2012-08-08 02:10:52.000 221 12802.98 8.88 54894.72 88888.00 2012-08-08 02:10:52.125 221 12802.92 8.93 54894.78 88888.00 2012-08-08 02:10:52.250 221 12802.95 8.90 54894.82 88888.00 2012-08-08 02:10:52.375 221 12803.00 8.85 54894.82 88888.00 2012-08-08 02:10:52.500 221 12802.95 8.85 54894.82 88888.00 2012-08-08 02:10:52.625 221 12802.98 8.85 54894.80 88888.00 2012-08-08 02:10:52.750 221 12802.92 8.85 54894.82 88888.00 2012-08-08 02:10:52.875 221 12802.88 8.90 54894.85 88888.00 2012-08-08 02:10:53.000 221 12802.90 8.90 54894.88 88888.00 2012-08-08 02:10:53.125 221 12802.95 8.90 54894.90 88888.00 2012-08-08 02:10:53.250 221 12802.88 8.88 54894.88 88888.00 2012-08-08 02:10:53.375 221 12802.95 8.88 54894.85 88888.00 2012-08-08 02:10:53.500 221 12802.88 8.85 54894.85 88888.00 2012-08-08 02:10:53.625 221 12802.83 8.90 54894.88 88888.00 2012-08-08 02:10:53.750 221 12802.80 8.90 54894.88 88888.00 2012-08-08 02:10:53.875 221 12802.77 8.88 54894.88 88888.00 2012-08-08 02:10:54.000 221 12802.85 8.82 54894.85 88888.00 2012-08-08 02:10:54.125 221 12802.88 8.88 54894.88 88888.00 2012-08-08 02:10:54.250 221 12802.77 8.90 54894.88 88888.00 2012-08-08 02:10:54.375 221 12802.77 8.93 54894.90 88888.00 2012-08-08 02:10:54.500 221 12802.83 8.93 54894.88 88888.00 2012-08-08 02:10:54.625 221 12802.90 8.95 54894.90 88888.00 2012-08-08 02:10:54.750 221 12802.95 8.95 54894.90 88888.00 2012-08-08 02:10:54.875 221 12802.85 8.93 54894.90 88888.00 2012-08-08 02:10:55.000 221 12802.80 8.90 54894.90 88888.00 2012-08-08 02:10:55.125 221 12802.83 8.90 54894.90 88888.00 2012-08-08 02:10:55.250 221 12802.80 8.93 54894.93 88888.00 2012-08-08 02:10:55.375 221 12802.83 8.93 54894.95 88888.00 2012-08-08 02:10:55.500 221 12802.90 8.97 54894.95 88888.00 2012-08-08 02:10:55.625 221 12802.90 9.00 54894.90 88888.00 2012-08-08 02:10:55.750 221 12802.85 8.97 54894.93 88888.00 2012-08-08 02:10:55.875 221 12802.80 8.95 54894.93 88888.00 2012-08-08 02:10:56.000 221 12802.83 8.93 54894.95 88888.00 2012-08-08 02:10:56.125 221 12802.83 8.95 54894.97 88888.00 2012-08-08 02:10:56.250 221 12802.80 8.97 54894.97 88888.00 2012-08-08 02:10:56.375 221 12802.80 9.00 54894.95 88888.00 2012-08-08 02:10:56.500 221 12802.75 9.00 54894.95 88888.00 2012-08-08 02:10:56.625 221 12802.70 9.00 54895.00 88888.00 2012-08-08 02:10:56.750 221 12802.75 9.05 54895.03 88888.00 2012-08-08 02:10:56.875 221 12802.75 9.03 54895.00 88888.00 2012-08-08 02:10:57.000 221 12802.67 9.00 54894.97 88888.00 2012-08-08 02:10:57.125 221 12802.75 9.00 54895.00 88888.00 2012-08-08 02:10:57.250 221 12802.73 9.00 54895.03 88888.00 2012-08-08 02:10:57.375 221 12802.75 9.03 54895.03 88888.00 2012-08-08 02:10:57.500 221 12802.73 9.00 54895.00 88888.00 2012-08-08 02:10:57.625 221 12802.70 8.97 54894.97 88888.00 2012-08-08 02:10:57.750 221 12802.70 9.00 54895.00 88888.00 2012-08-08 02:10:57.875 221 12802.67 9.00 54894.97 88888.00 2012-08-08 02:10:58.000 221 12802.65 9.00 54895.00 88888.00 2012-08-08 02:10:58.125 221 12802.67 9.03 54895.05 88888.00 2012-08-08 02:10:58.250 221 12802.67 9.03 54895.05 88888.00 2012-08-08 02:10:58.375 221 12802.70 9.05 54895.05 88888.00 2012-08-08 02:10:58.500 221 12802.73 9.05 54895.05 88888.00 2012-08-08 02:10:58.625 221 12802.70 9.05 54895.05 88888.00 2012-08-08 02:10:58.750 221 12802.67 9.03 54895.07 88888.00 2012-08-08 02:10:58.875 221 12802.70 9.00 54895.07 88888.00 2012-08-08 02:10:59.000 221 12802.75 9.07 54895.07 88888.00 2012-08-08 02:10:59.125 221 12802.80 9.10 54895.10 88888.00 2012-08-08 02:10:59.250 221 12802.75 9.07 54895.10 88888.00 2012-08-08 02:10:59.375 221 12802.73 9.12 54895.10 88888.00 2012-08-08 02:10:59.500 221 12802.70 9.10 54895.10 88888.00 2012-08-08 02:10:59.625 221 12802.75 9.05 54895.10 88888.00 2012-08-08 02:10:59.750 221 12802.70 9.05 54895.12 88888.00 2012-08-08 02:10:59.875 221 12802.70 9.10 54895.12 88888.00 2012-08-08 02:11:00.000 221 12802.70 9.07 54895.12 88888.00 2012-08-08 02:11:00.125 221 12802.67 9.05 54895.12 88888.00 2012-08-08 02:11:00.250 221 12802.70 9.07 54895.15 88888.00 2012-08-08 02:11:00.375 221 12802.67 9.07 54895.15 88888.00 2012-08-08 02:11:00.500 221 12802.62 9.10 54895.15 88888.00 2012-08-08 02:11:00.625 221 12802.60 9.05 54895.15 88888.00 2012-08-08 02:11:00.750 221 12802.60 9.03 54895.15 88888.00 2012-08-08 02:11:00.875 221 12802.55 9.03 54895.12 88888.00 2012-08-08 02:11:01.000 221 12802.55 9.05 54895.15 88888.00 2012-08-08 02:11:01.125 221 12802.52 9.07 54895.18 88888.00 2012-08-08 02:11:01.250 221 12802.48 9.07 54895.18 88888.00 2012-08-08 02:11:01.375 221 12802.48 9.07 54895.18 88888.00 2012-08-08 02:11:01.500 221 12802.50 9.05 54895.18 88888.00 2012-08-08 02:11:01.625 221 12802.70 9.18 54895.28 88888.00 2012-08-08 02:11:01.750 221 12802.70 9.15 54895.25 88888.00 2012-08-08 02:11:01.875 221 12802.60 9.07 54895.18 88888.00 2012-08-08 02:11:02.000 221 12802.62 9.05 54895.18 88888.00 2012-08-08 02:11:02.125 221 12802.62 9.12 54895.20 88888.00 2012-08-08 02:11:02.250 221 12802.62 9.10 54895.22 88888.00 2012-08-08 02:11:02.375 221 12802.62 9.12 54895.22 88888.00 2012-08-08 02:11:02.500 221 12802.62 9.10 54895.22 88888.00 2012-08-08 02:11:02.625 221 12802.62 9.07 54895.22 88888.00 2012-08-08 02:11:02.750 221 12802.60 9.05 54895.22 88888.00 2012-08-08 02:11:02.875 221 12802.60 9.07 54895.22 88888.00 2012-08-08 02:11:03.000 221 12802.58 9.10 54895.25 88888.00 2012-08-08 02:11:03.125 221 12802.60 9.10 54895.28 88888.00 2012-08-08 02:11:03.250 221 12802.55 9.10 54895.28 88888.00 2012-08-08 02:11:03.375 221 12802.58 9.15 54895.30 88888.00 2012-08-08 02:11:03.500 221 12802.58 9.15 54895.30 88888.00 2012-08-08 02:11:03.625 221 12802.55 9.15 54895.30 88888.00 2012-08-08 02:11:03.750 221 12802.48 9.18 54895.30 88888.00 2012-08-08 02:11:03.875 221 12802.50 9.18 54895.30 88888.00 2012-08-08 02:11:04.000 221 12802.52 9.12 54895.28 88888.00 2012-08-08 02:11:04.125 221 12802.45 9.12 54895.25 88888.00 2012-08-08 02:11:04.250 221 12802.48 9.10 54895.30 88888.00 2012-08-08 02:11:04.375 221 12802.55 9.12 54895.32 88888.00 2012-08-08 02:11:04.500 221 12802.52 9.12 54895.30 88888.00 2012-08-08 02:11:04.625 221 12802.52 9.12 54895.28 88888.00 2012-08-08 02:11:04.750 221 12802.55 9.15 54895.30 88888.00 2012-08-08 02:11:04.875 221 12802.52 9.10 54895.30 88888.00 2012-08-08 02:11:05.000 221 12802.58 9.05 54895.28 88888.00 2012-08-08 02:11:05.125 221 12802.58 9.10 54895.30 88888.00 2012-08-08 02:11:05.250 221 12802.55 9.18 54895.35 88888.00 2012-08-08 02:11:05.375 221 12802.60 9.18 54895.38 88888.00 2012-08-08 02:11:05.500 221 12802.60 9.15 54895.35 88888.00 2012-08-08 02:11:05.625 221 12802.58 9.15 54895.35 88888.00 2012-08-08 02:11:05.750 221 12802.58 9.15 54895.38 88888.00 2012-08-08 02:11:05.875 221 12802.60 9.15 54895.35 88888.00 2012-08-08 02:11:06.000 221 12802.58 9.12 54895.35 88888.00 2012-08-08 02:11:06.125 221 12802.58 9.10 54895.38 88888.00 2012-08-08 02:11:06.250 221 12802.50 9.10 54895.35 88888.00 2012-08-08 02:11:06.375 221 12802.45 9.10 54895.38 88888.00 2012-08-08 02:11:06.500 221 12802.48 9.10 54895.38 88888.00 2012-08-08 02:11:06.625 221 12802.45 9.12 54895.43 88888.00 2012-08-08 02:11:06.750 221 12802.50 9.15 54895.40 88888.00 2012-08-08 02:11:06.875 221 12802.50 9.15 54895.43 88888.00 2012-08-08 02:11:07.000 221 12802.50 9.18 54895.40 88888.00 2012-08-08 02:11:07.125 221 12802.48 9.18 54895.43 88888.00 2012-08-08 02:11:07.250 221 12802.48 9.18 54895.45 88888.00 2012-08-08 02:11:07.375 221 12802.52 9.18 54895.45 88888.00 2012-08-08 02:11:07.500 221 12802.55 9.18 54895.45 88888.00 2012-08-08 02:11:07.625 221 12802.52 9.20 54895.47 88888.00 2012-08-08 02:11:07.750 221 12802.45 9.18 54895.45 88888.00 2012-08-08 02:11:07.875 221 12802.40 9.15 54895.45 88888.00 2012-08-08 02:11:08.000 221 12802.42 9.18 54895.45 88888.00 2012-08-08 02:11:08.125 221 12802.42 9.20 54895.47 88888.00 2012-08-08 02:11:08.250 221 12802.40 9.15 54895.47 88888.00 2012-08-08 02:11:08.375 221 12802.40 9.15 54895.45 88888.00 2012-08-08 02:11:08.500 221 12802.38 9.15 54895.47 88888.00 2012-08-08 02:11:08.625 221 12802.38 9.15 54895.47 88888.00 2012-08-08 02:11:08.750 221 12802.42 9.15 54895.47 88888.00 2012-08-08 02:11:08.875 221 12802.40 9.12 54895.47 88888.00 2012-08-08 02:11:09.000 221 12802.40 9.15 54895.47 88888.00 2012-08-08 02:11:09.125 221 12802.45 9.20 54895.50 88888.00 2012-08-08 02:11:09.250 221 12802.50 9.20 54895.53 88888.00 2012-08-08 02:11:09.375 221 12802.48 9.20 54895.53 88888.00 2012-08-08 02:11:09.500 221 12802.40 9.18 54895.53 88888.00 2012-08-08 02:11:09.625 221 12802.40 9.20 54895.53 88888.00 2012-08-08 02:11:09.750 221 12802.42 9.20 54895.53 88888.00 2012-08-08 02:11:09.875 221 12802.40 9.22 54895.53 88888.00 2012-08-08 02:11:10.000 221 12802.40 9.28 54895.55 88888.00 2012-08-08 02:11:10.125 221 12802.42 9.22 54895.55 88888.00 2012-08-08 02:11:10.250 221 12802.40 9.25 54895.55 88888.00 2012-08-08 02:11:10.375 221 12802.42 9.25 54895.57 88888.00 2012-08-08 02:11:10.500 221 12802.42 9.28 54895.57 88888.00 2012-08-08 02:11:10.625 221 12802.42 9.25 54895.57 88888.00 2012-08-08 02:11:10.750 221 12802.42 9.22 54895.57 88888.00 2012-08-08 02:11:10.875 221 12802.42 9.20 54895.57 88888.00 2012-08-08 02:11:11.000 221 12802.45 9.22 54895.57 88888.00 2012-08-08 02:11:11.125 221 12802.40 9.25 54895.57 88888.00 2012-08-08 02:11:11.250 221 12802.35 9.22 54895.60 88888.00 2012-08-08 02:11:11.375 221 12802.40 9.25 54895.57 88888.00 2012-08-08 02:11:11.500 221 12802.40 9.28 54895.57 88888.00 2012-08-08 02:11:11.625 221 12802.42 9.28 54895.57 88888.00 2012-08-08 02:11:11.750 221 12802.42 9.28 54895.57 88888.00 2012-08-08 02:11:11.875 221 12802.40 9.30 54895.60 88888.00 2012-08-08 02:11:12.000 221 12802.38 9.30 54895.57 88888.00 2012-08-08 02:11:12.125 221 12802.40 9.28 54895.55 88888.00 2012-08-08 02:11:12.250 221 12802.38 9.25 54895.60 88888.00 2012-08-08 02:11:12.375 221 12802.38 9.28 54895.60 88888.00 2012-08-08 02:11:12.500 221 12802.40 9.32 54895.62 88888.00 2012-08-08 02:11:12.625 221 12802.40 9.35 54895.65 88888.00 2012-08-08 02:11:12.750 221 12802.40 9.32 54895.62 88888.00 2012-08-08 02:11:12.875 221 12802.42 9.28 54895.60 88888.00 2012-08-08 02:11:13.000 221 12802.48 9.30 54895.62 88888.00 2012-08-08 02:11:13.125 221 12802.45 9.32 54895.62 88888.00 2012-08-08 02:11:13.250 221 12802.33 9.28 54895.62 88888.00 2012-08-08 02:11:13.375 221 12802.35 9.28 54895.60 88888.00 2012-08-08 02:11:13.500 221 12802.38 9.30 54895.62 88888.00 2012-08-08 02:11:13.625 221 12802.42 9.28 54895.65 88888.00 2012-08-08 02:11:13.750 221 12802.45 9.30 54895.65 88888.00 2012-08-08 02:11:13.875 221 12802.42 9.35 54895.65 88888.00 2012-08-08 02:11:14.000 221 12802.40 9.30 54895.62 88888.00 2012-08-08 02:11:14.125 221 12802.38 9.28 54895.65 88888.00 2012-08-08 02:11:14.250 221 12802.38 9.28 54895.65 88888.00 2012-08-08 02:11:14.375 221 12802.45 9.30 54895.68 88888.00 2012-08-08 02:11:14.500 221 12802.45 9.32 54895.70 88888.00 2012-08-08 02:11:14.625 221 12802.45 9.32 54895.72 88888.00 2012-08-08 02:11:14.750 221 12802.45 9.35 54895.72 88888.00 2012-08-08 02:11:14.875 221 12802.38 9.38 54895.72 88888.00 2012-08-08 02:11:15.000 221 12802.33 9.35 54895.70 88888.00 2012-08-08 02:11:15.125 221 12802.38 9.35 54895.70 88888.00 2012-08-08 02:11:15.250 221 12802.38 9.32 54895.75 88888.00 2012-08-08 02:11:15.375 221 12802.40 9.32 54895.72 88888.00 2012-08-08 02:11:15.500 221 12802.40 9.32 54895.75 88888.00 2012-08-08 02:11:15.625 221 12802.40 9.38 54895.78 88888.00 2012-08-08 02:11:15.750 221 12802.40 9.38 54895.78 88888.00 2012-08-08 02:11:15.875 221 12802.40 9.35 54895.78 88888.00 2012-08-08 02:11:16.000 221 12802.38 9.35 54895.75 88888.00 2012-08-08 02:11:16.125 221 12802.40 9.38 54895.80 88888.00 2012-08-08 02:11:16.250 221 12802.38 9.35 54895.78 88888.00 2012-08-08 02:11:16.375 221 12802.38 9.35 54895.75 88888.00 2012-08-08 02:11:16.500 221 12802.40 9.38 54895.78 88888.00 2012-08-08 02:11:16.625 221 12802.45 9.38 54895.78 88888.00 2012-08-08 02:11:16.750 221 12802.42 9.43 54895.80 88888.00 2012-08-08 02:11:16.875 221 12802.40 9.45 54895.78 88888.00 2012-08-08 02:11:17.000 221 12802.40 9.43 54895.78 88888.00 2012-08-08 02:11:17.125 221 12802.35 9.45 54895.80 88888.00 2012-08-08 02:11:17.250 221 12802.30 9.43 54895.80 88888.00 2012-08-08 02:11:17.375 221 12802.38 9.45 54895.80 88888.00 2012-08-08 02:11:17.500 221 12802.42 9.45 54895.80 88888.00 2012-08-08 02:11:17.625 221 12802.42 9.45 54895.82 88888.00 2012-08-08 02:11:17.750 221 12802.38 9.43 54895.82 88888.00 2012-08-08 02:11:17.875 221 12802.27 9.40 54895.78 88888.00 2012-08-08 02:11:18.000 221 12802.27 9.43 54895.78 88888.00 2012-08-08 02:11:18.125 221 12802.33 9.45 54895.82 88888.00 2012-08-08 02:11:18.250 221 12802.35 9.47 54895.88 88888.00 2012-08-08 02:11:18.375 221 12802.35 9.50 54895.85 88888.00 2012-08-08 02:11:18.500 221 12802.35 9.47 54895.85 88888.00 2012-08-08 02:11:18.625 221 12802.38 9.50 54895.88 88888.00 2012-08-08 02:11:18.750 221 12802.40 9.50 54895.88 88888.00 2012-08-08 02:11:18.875 221 12802.38 9.47 54895.88 88888.00 2012-08-08 02:11:19.000 221 12802.38 9.45 54895.85 88888.00 2012-08-08 02:11:19.125 221 12802.40 9.45 54895.88 88888.00 2012-08-08 02:11:19.250 221 12802.30 9.40 54895.78 88888.00 2012-08-08 02:11:19.375 221 12802.27 9.47 54895.78 88888.00 2012-08-08 02:11:19.500 221 12802.33 9.50 54895.82 88888.00 2012-08-08 02:11:19.625 221 12802.48 9.53 54895.90 88888.00 2012-08-08 02:11:19.750 221 12802.52 9.53 54895.90 88888.00 2012-08-08 02:11:19.875 221 12802.48 9.53 54895.90 88888.00 2012-08-08 02:11:20.000 221 12802.45 9.53 54895.90 88888.00 2012-08-08 02:11:20.125 221 12802.42 9.53 54895.95 88888.00 2012-08-08 02:11:20.250 221 12802.38 9.53 54895.93 88888.00 2012-08-08 02:11:20.375 221 12802.40 9.55 54895.95 88888.00 2012-08-08 02:11:20.500 221 12802.45 9.57 54895.97 88888.00 2012-08-08 02:11:20.625 221 12802.40 9.57 54895.93 88888.00 2012-08-08 02:11:20.750 221 12802.30 9.53 54895.90 88888.00 2012-08-08 02:11:20.875 221 12802.25 9.53 54895.90 88888.00 2012-08-08 02:11:21.000 221 12802.25 9.53 54895.95 88888.00 2012-08-08 02:11:21.125 221 12802.35 9.57 54895.97 88888.00 2012-08-08 02:11:21.250 221 12802.33 9.53 54895.95 88888.00 2012-08-08 02:11:21.375 221 12802.35 9.55 54895.95 88888.00 2012-08-08 02:11:21.500 221 12802.35 9.53 54895.97 88888.00 2012-08-08 02:11:21.625 221 12802.38 9.53 54895.97 88888.00 2012-08-08 02:11:21.750 221 12802.38 9.50 54895.97 88888.00 2012-08-08 02:11:21.875 221 12802.40 9.53 54895.97 88888.00 2012-08-08 02:11:22.000 221 12802.42 9.57 54895.97 88888.00 2012-08-08 02:11:22.125 221 12802.40 9.57 54895.97 88888.00 2012-08-08 02:11:22.250 221 12802.40 9.55 54896.00 88888.00 2012-08-08 02:11:22.375 221 12802.40 9.55 54896.00 88888.00 2012-08-08 02:11:22.500 221 12802.35 9.57 54896.00 88888.00 2012-08-08 02:11:22.625 221 12802.27 9.57 54895.97 88888.00 2012-08-08 02:11:22.750 221 12802.30 9.57 54896.00 88888.00 2012-08-08 02:11:22.875 221 12802.30 9.60 54896.03 88888.00 2012-08-08 02:11:23.000 221 12802.33 9.57 54896.03 88888.00 2012-08-08 02:11:23.125 221 12802.35 9.55 54896.00 88888.00 2012-08-08 02:11:23.250 221 12802.42 9.57 54896.03 88888.00 2012-08-08 02:11:23.375 221 12802.48 9.62 54896.03 88888.00 2012-08-08 02:11:23.500 221 12802.38 9.60 54896.05 88888.00 2012-08-08 02:11:23.625 221 12802.33 9.57 54896.05 88888.00 2012-08-08 02:11:23.750 221 12802.27 9.57 54896.03 88888.00 2012-08-08 02:11:23.875 221 12802.27 9.55 54896.03 88888.00 2012-08-08 02:11:24.000 221 12802.33 9.60 54896.03 88888.00 2012-08-08 02:11:24.125 221 12802.40 9.60 54896.03 88888.00 2012-08-08 02:11:24.250 221 12802.45 9.60 54896.05 88888.00 2012-08-08 02:11:24.375 221 12802.50 9.60 54896.05 88888.00 2012-08-08 02:11:24.500 221 12802.48 9.62 54896.05 88888.00 2012-08-08 02:11:24.625 221 12802.45 9.60 54896.05 88888.00 2012-08-08 02:11:24.750 221 12802.40 9.60 54896.05 88888.00 2012-08-08 02:11:24.875 221 12802.40 9.62 54896.05 88888.00 2012-08-08 02:11:25.000 221 12802.45 9.62 54896.03 88888.00 2012-08-08 02:11:25.125 221 12802.45 9.62 54896.03 88888.00 2012-08-08 02:11:25.250 221 12802.40 9.60 54896.05 88888.00 2012-08-08 02:11:25.375 221 12802.38 9.62 54896.03 88888.00 2012-08-08 02:11:25.500 221 12802.40 9.62 54896.05 88888.00 2012-08-08 02:11:25.625 221 12802.38 9.62 54896.05 88888.00 2012-08-08 02:11:25.750 221 12802.38 9.62 54896.07 88888.00 2012-08-08 02:11:25.875 221 12802.38 9.65 54896.10 88888.00 2012-08-08 02:11:26.000 221 12802.38 9.65 54896.10 88888.00 2012-08-08 02:11:26.125 221 12802.33 9.62 54896.10 88888.00 2012-08-08 02:11:26.250 221 12802.30 9.60 54896.10 88888.00 2012-08-08 02:11:26.375 221 12802.35 9.62 54896.07 88888.00 2012-08-08 02:11:26.500 221 12802.38 9.65 54896.07 88888.00 2012-08-08 02:11:26.625 221 12802.38 9.62 54896.05 88888.00 2012-08-08 02:11:26.750 221 12802.33 9.62 54896.07 88888.00 2012-08-08 02:11:26.875 221 12802.33 9.65 54896.10 88888.00 2012-08-08 02:11:27.000 221 12802.38 9.65 54896.12 88888.00 2012-08-08 02:11:27.125 221 12802.35 9.65 54896.12 88888.00 2012-08-08 02:11:27.250 221 12802.27 9.62 54896.07 88888.00 2012-08-08 02:11:27.375 221 12802.27 9.68 54896.07 88888.00 2012-08-08 02:11:27.500 221 12802.33 9.72 54896.10 88888.00 2012-08-08 02:11:27.625 221 12802.35 9.72 54896.10 88888.00 2012-08-08 02:11:27.750 221 12802.35 9.72 54896.12 88888.00 2012-08-08 02:11:27.875 221 12802.35 9.70 54896.12 88888.00 2012-08-08 02:11:28.000 221 12802.45 9.75 54896.12 88888.00 2012-08-08 02:11:28.125 221 12802.50 9.75 54896.15 88888.00 2012-08-08 02:11:28.250 221 12802.42 9.72 54896.12 88888.00 2012-08-08 02:11:28.375 221 12802.38 9.70 54896.12 88888.00 2012-08-08 02:11:28.500 221 12802.33 9.72 54896.15 88888.00 2012-08-08 02:11:28.625 221 12802.33 9.70 54896.15 88888.00 2012-08-08 02:11:28.750 221 12802.38 9.72 54896.15 88888.00 2012-08-08 02:11:28.875 221 12802.42 9.78 54896.20 88888.00 2012-08-08 02:11:29.000 221 12802.42 9.78 54896.20 88888.00 2012-08-08 02:11:29.125 221 12802.38 9.78 54896.18 88888.00 2012-08-08 02:11:29.250 221 12802.38 9.72 54896.18 88888.00 2012-08-08 02:11:29.375 221 12802.42 9.72 54896.15 88888.00 2012-08-08 02:11:29.500 221 12802.45 9.75 54896.18 88888.00 2012-08-08 02:11:29.625 221 12802.48 9.80 54896.18 88888.00 2012-08-08 02:11:29.750 221 12802.45 9.78 54896.18 88888.00 2012-08-08 02:11:29.875 221 12802.42 9.75 54896.18 88888.00 2012-08-08 02:11:30.000 221 12802.48 9.80 54896.18 88888.00 2012-08-08 02:11:30.125 221 12802.40 9.82 54896.20 88888.00 2012-08-08 02:11:30.250 221 12802.38 9.82 54896.22 88888.00 2012-08-08 02:11:30.375 221 12802.42 9.82 54896.22 88888.00 2012-08-08 02:11:30.500 221 12802.48 9.80 54896.22 88888.00 2012-08-08 02:11:30.625 221 12802.48 9.80 54896.22 88888.00 2012-08-08 02:11:30.750 221 12802.50 9.82 54896.22 88888.00 2012-08-08 02:11:30.875 221 12802.50 9.80 54896.22 88888.00 2012-08-08 02:11:31.000 221 12802.52 9.80 54896.18 88888.00 2012-08-08 02:11:31.125 221 12802.55 9.82 54896.25 88888.00 2012-08-08 02:11:31.250 221 12802.55 9.82 54896.22 88888.00 2012-08-08 02:11:31.375 221 12802.60 9.85 54896.25 88888.00 2012-08-08 02:11:31.500 221 12802.58 9.88 54896.28 88888.00 2012-08-08 02:11:31.625 221 12802.52 9.85 54896.25 88888.00 2012-08-08 02:11:31.750 221 12802.50 9.85 54896.22 88888.00 2012-08-08 02:11:31.875 221 12802.45 9.85 54896.22 88888.00 2012-08-08 02:11:32.000 221 12802.42 9.88 54896.25 88888.00 2012-08-08 02:11:32.125 221 12802.40 9.90 54896.28 88888.00 2012-08-08 02:11:32.250 221 12802.45 9.88 54896.28 88888.00 2012-08-08 02:11:32.375 221 12802.58 9.85 54896.28 88888.00 2012-08-08 02:11:32.500 221 12802.60 9.85 54896.28 88888.00 2012-08-08 02:11:32.625 221 12802.55 9.90 54896.30 88888.00 2012-08-08 02:11:32.750 221 12802.52 9.88 54896.28 88888.00 2012-08-08 02:11:32.875 221 12802.50 9.85 54896.25 88888.00 2012-08-08 02:11:33.000 221 12802.52 9.85 54896.28 88888.00 2012-08-08 02:11:33.125 221 12802.52 9.90 54896.30 88888.00 2012-08-08 02:11:33.250 221 12802.48 9.93 54896.32 88888.00 2012-08-08 02:11:33.375 221 12802.52 9.95 54896.32 88888.00 2012-08-08 02:11:33.500 221 12802.55 9.93 54896.35 88888.00 2012-08-08 02:11:33.625 221 12802.52 9.90 54896.35 88888.00 2012-08-08 02:11:33.750 221 12802.50 9.90 54896.32 88888.00 2012-08-08 02:11:33.875 221 12802.45 9.88 54896.32 88888.00 2012-08-08 02:11:34.000 221 12802.48 9.88 54896.30 88888.00 2012-08-08 02:11:34.125 221 12802.48 9.93 54896.35 88888.00 2012-08-08 02:11:34.250 221 12802.38 9.90 54896.35 88888.00 2012-08-08 02:11:34.375 221 12802.38 9.88 54896.32 88888.00 2012-08-08 02:11:34.500 221 12802.38 9.90 54896.30 88888.00 2012-08-08 02:11:34.625 221 12802.38 9.95 54896.35 88888.00 2012-08-08 02:11:34.750 221 12802.35 9.97 54896.38 88888.00 2012-08-08 02:11:34.875 221 12802.35 9.95 54896.40 88888.00 2012-08-08 02:11:35.000 221 12802.40 9.93 54896.35 88888.00 2012-08-08 02:11:35.125 221 12802.42 9.97 54896.40 88888.00 2012-08-08 02:11:35.250 221 12802.45 9.97 54896.40 88888.00 2012-08-08 02:11:35.375 221 12802.52 10.00 54896.40 88888.00 2012-08-08 02:11:35.500 221 12802.55 10.00 54896.43 88888.00 2012-08-08 02:11:35.625 221 12802.52 10.00 54896.40 88888.00 2012-08-08 02:11:35.750 221 12802.45 9.97 54896.40 88888.00 2012-08-08 02:11:35.875 221 12802.40 10.00 54896.40 88888.00 2012-08-08 02:11:36.000 221 12802.42 10.00 54896.40 88888.00 2012-08-08 02:11:36.125 221 12802.40 10.00 54896.43 88888.00 2012-08-08 02:11:36.250 221 12802.35 9.95 54896.43 88888.00 2012-08-08 02:11:36.375 221 12802.35 9.95 54896.43 88888.00 2012-08-08 02:11:36.500 221 12802.35 9.97 54896.43 88888.00 2012-08-08 02:11:36.625 221 12802.42 10.03 54896.43 88888.00 2012-08-08 02:11:36.750 221 12802.45 10.03 54896.43 88888.00 2012-08-08 02:11:36.875 221 12802.40 9.97 54896.43 88888.00 2012-08-08 02:11:37.000 221 12802.38 10.00 54896.45 88888.00 2012-08-08 02:11:37.125 221 12802.40 10.03 54896.45 88888.00 2012-08-08 02:11:37.250 221 12802.45 10.03 54896.45 88888.00 2012-08-08 02:11:37.375 221 12802.45 10.00 54896.43 88888.00 2012-08-08 02:11:37.500 221 12802.45 10.03 54896.43 88888.00 2012-08-08 02:11:37.625 221 12802.42 10.07 54896.47 88888.00 2012-08-08 02:11:37.750 221 12802.52 10.28 54896.53 88888.00 2012-08-08 02:11:37.875 221 12802.60 10.28 54896.45 88888.00 2012-08-08 02:11:38.000 221 12802.42 10.10 54896.40 88888.00 2012-08-08 02:11:38.125 221 12802.38 10.05 54896.40 88888.00 2012-08-08 02:11:38.250 221 12802.38 10.05 54896.45 88888.00 2012-08-08 02:11:38.375 221 12802.38 10.03 54896.47 88888.00 2012-08-08 02:11:38.500 221 12802.35 10.05 54896.47 88888.00 2012-08-08 02:11:38.625 221 12802.35 10.03 54896.47 88888.00 2012-08-08 02:11:38.750 221 12802.35 10.03 54896.47 88888.00 2012-08-08 02:11:38.875 221 12802.27 10.03 54896.45 88888.00 2012-08-08 02:11:39.000 221 12802.27 10.03 54896.47 88888.00 2012-08-08 02:11:39.125 221 12802.27 10.07 54896.50 88888.00 2012-08-08 02:11:39.250 221 12802.30 10.07 54896.53 88888.00 2012-08-08 02:11:39.375 221 12802.35 10.07 54896.55 88888.00 2012-08-08 02:11:39.500 221 12802.30 10.05 54896.53 88888.00 2012-08-08 02:11:39.625 221 12802.33 10.00 54896.50 88888.00 2012-08-08 02:11:39.750 221 12802.35 10.00 54896.53 88888.00 2012-08-08 02:11:39.875 221 12802.35 10.05 54896.55 88888.00 2012-08-08 02:11:40.000 221 12802.30 10.07 54896.55 88888.00 2012-08-08 02:11:40.125 221 12802.30 10.07 54896.60 88888.00 2012-08-08 02:11:40.250 221 12802.30 10.07 54896.60 88888.00 2012-08-08 02:11:40.375 221 12802.35 10.07 54896.60 88888.00 2012-08-08 02:11:40.500 221 12802.30 10.05 54896.60 88888.00 2012-08-08 02:11:40.625 221 12802.25 10.07 54896.57 88888.00 2012-08-08 02:11:40.750 221 12802.25 10.07 54896.55 88888.00 2012-08-08 02:11:40.875 221 12802.30 10.10 54896.57 88888.00 2012-08-08 02:11:41.000 221 12802.35 10.10 54896.55 88888.00 2012-08-08 02:11:41.125 221 12802.38 10.12 54896.60 88888.00 2012-08-08 02:11:41.250 221 12802.30 10.12 54896.60 88888.00 2012-08-08 02:11:41.375 221 12802.30 10.12 54896.60 88888.00 2012-08-08 02:11:41.500 221 12802.33 10.10 54896.62 88888.00 2012-08-08 02:11:41.625 221 12802.35 10.05 54896.60 88888.00 2012-08-08 02:11:41.750 221 12802.35 10.05 54896.60 88888.00 2012-08-08 02:11:41.875 221 12802.33 10.07 54896.60 88888.00 2012-08-08 02:11:42.000 221 12802.30 10.07 54896.60 88888.00 2012-08-08 02:11:42.125 221 12802.38 10.07 54896.62 88888.00 2012-08-08 02:11:42.250 221 12802.38 10.07 54896.62 88888.00 2012-08-08 02:11:42.375 221 12802.30 10.05 54896.62 88888.00 2012-08-08 02:11:42.500 221 12802.33 10.07 54896.60 88888.00 2012-08-08 02:11:42.625 221 12802.38 10.05 54896.60 88888.00 2012-08-08 02:11:42.750 221 12802.35 10.05 54896.60 88888.00 2012-08-08 02:11:42.875 221 12802.30 10.05 54896.60 88888.00 2012-08-08 02:11:43.000 221 12802.30 10.05 54896.60 88888.00 2012-08-08 02:11:43.125 221 12802.35 10.10 54896.62 88888.00 2012-08-08 02:11:43.250 221 12802.38 10.07 54896.60 88888.00 2012-08-08 02:11:43.375 221 12802.40 10.07 54896.62 88888.00 2012-08-08 02:11:43.500 221 12802.38 10.10 54896.62 88888.00 2012-08-08 02:11:43.625 221 12802.38 10.12 54896.62 88888.00 2012-08-08 02:11:43.750 221 12802.35 10.15 54896.65 88888.00 2012-08-08 02:11:43.875 221 12802.38 10.15 54896.65 88888.00 2012-08-08 02:11:44.000 221 12802.38 10.15 54896.68 88888.00 2012-08-08 02:11:44.125 221 12802.30 10.15 54896.68 88888.00 2012-08-08 02:11:44.250 221 12802.27 10.10 54896.68 88888.00 2012-08-08 02:11:44.375 221 12802.33 10.10 54896.68 88888.00 2012-08-08 02:11:44.500 221 12802.35 10.10 54896.68 88888.00 2012-08-08 02:11:44.625 221 12802.30 10.10 54896.70 88888.00 2012-08-08 02:11:44.750 221 12802.30 10.10 54896.70 88888.00 2012-08-08 02:11:44.875 221 12802.33 10.10 54896.70 88888.00 2012-08-08 02:11:45.000 221 12802.33 10.12 54896.70 88888.00 2012-08-08 02:11:45.125 221 12802.27 10.10 54896.70 88888.00 2012-08-08 02:11:45.250 221 12802.25 10.07 54896.70 88888.00 2012-08-08 02:11:45.375 221 12802.33 10.07 54896.70 88888.00 2012-08-08 02:11:45.500 221 12802.35 10.07 54896.68 88888.00 2012-08-08 02:11:45.625 221 12802.35 10.07 54896.68 88888.00 2012-08-08 02:11:45.750 221 12802.30 10.10 54896.68 88888.00 2012-08-08 02:11:45.875 221 12802.30 10.10 54896.70 88888.00 2012-08-08 02:11:46.000 221 12802.38 10.07 54896.68 88888.00 2012-08-08 02:11:46.125 221 12802.38 10.05 54896.68 88888.00 2012-08-08 02:11:46.250 221 12802.38 10.07 54896.72 88888.00 2012-08-08 02:11:46.375 221 12802.35 10.07 54896.72 88888.00 2012-08-08 02:11:46.500 221 12802.35 10.10 54896.72 88888.00 2012-08-08 02:11:46.625 221 12802.40 10.12 54896.72 88888.00 2012-08-08 02:11:46.750 221 12802.38 10.10 54896.72 88888.00 2012-08-08 02:11:46.875 221 12802.38 10.10 54896.75 88888.00 2012-08-08 02:11:47.000 221 12802.33 10.07 54896.72 88888.00 2012-08-08 02:11:47.125 221 12802.35 10.07 54896.72 88888.00 2012-08-08 02:11:47.250 221 12802.33 10.07 54896.75 88888.00 2012-08-08 02:11:47.375 221 12802.35 10.10 54896.75 88888.00 2012-08-08 02:11:47.500 221 12802.35 10.12 54896.75 88888.00 2012-08-08 02:11:47.625 221 12802.38 10.12 54896.75 88888.00 2012-08-08 02:11:47.750 221 12802.38 10.07 54896.75 88888.00 2012-08-08 02:11:47.875 221 12802.35 10.07 54896.75 88888.00 2012-08-08 02:11:48.000 221 12802.35 10.07 54896.75 88888.00 2012-08-08 02:11:48.125 221 12802.38 10.10 54896.80 88888.00 2012-08-08 02:11:48.250 221 12802.30 10.10 54896.78 88888.00 2012-08-08 02:11:48.375 221 12802.33 10.10 54896.78 88888.00 2012-08-08 02:11:48.500 221 12802.33 10.10 54896.80 88888.00 2012-08-08 02:11:48.625 221 12802.25 10.10 54896.80 88888.00 2012-08-08 02:11:48.750 221 12802.25 10.07 54896.80 88888.00 2012-08-08 02:11:48.875 221 12802.27 10.10 54896.80 88888.00 2012-08-08 02:11:49.000 221 12802.27 10.10 54896.80 88888.00 2012-08-08 02:11:49.125 221 12802.27 10.10 54896.80 88888.00 2012-08-08 02:11:49.250 221 12802.30 10.10 54896.80 88888.00 2012-08-08 02:11:49.375 221 12802.38 10.12 54896.82 88888.00 2012-08-08 02:11:49.500 221 12802.35 10.12 54896.82 88888.00 2012-08-08 02:11:49.625 221 12802.30 10.10 54896.82 88888.00 2012-08-08 02:11:49.750 221 12802.25 10.07 54896.82 88888.00 2012-08-08 02:11:49.875 221 12802.25 10.12 54896.80 88888.00 2012-08-08 02:11:50.000 221 12802.20 10.07 54896.78 88888.00 2012-08-08 02:11:50.125 221 12802.25 10.07 54896.82 88888.00 2012-08-08 02:11:50.250 221 12802.25 10.10 54896.82 88888.00 2012-08-08 02:11:50.375 221 12802.33 10.10 54896.82 88888.00 2012-08-08 02:11:50.500 221 12802.38 10.07 54896.85 88888.00 2012-08-08 02:11:50.625 221 12802.35 10.07 54896.82 88888.00 2012-08-08 02:11:50.750 221 12802.30 10.03 54896.80 88888.00 2012-08-08 02:11:50.875 221 12802.23 10.05 54896.80 88888.00 2012-08-08 02:11:51.000 221 12802.25 10.07 54896.82 88888.00 2012-08-08 02:11:51.125 221 12802.33 10.10 54896.85 88888.00 2012-08-08 02:11:51.250 221 12802.25 10.07 54896.88 88888.00 2012-08-08 02:11:51.375 221 12802.23 10.05 54896.88 88888.00 2012-08-08 02:11:51.500 221 12802.23 10.05 54896.90 88888.00 2012-08-08 02:11:51.625 221 12802.23 10.07 54896.90 88888.00 2012-08-08 02:11:51.750 221 12802.23 10.07 54896.90 88888.00 2012-08-08 02:11:51.875 221 12802.23 10.03 54896.88 88888.00 2012-08-08 02:11:52.000 221 12802.17 10.05 54896.85 88888.00 2012-08-08 02:11:52.125 221 12802.23 10.07 54896.93 88888.00 2012-08-08 02:11:52.250 221 12802.17 10.07 54896.93 88888.00 2012-08-08 02:11:52.375 221 12802.20 10.05 54896.88 88888.00 2012-08-08 02:11:52.500 221 12802.23 10.05 54896.90 88888.00 2012-08-08 02:11:52.625 221 12802.23 10.07 54896.90 88888.00 2012-08-08 02:11:52.750 221 12802.10 10.05 54896.90 88888.00 2012-08-08 02:11:52.875 221 12802.15 10.07 54896.93 88888.00 2012-08-08 02:11:53.000 221 12802.23 10.07 54896.90 88888.00 2012-08-08 02:11:53.125 221 12802.23 10.07 54896.90 88888.00 2012-08-08 02:11:53.250 221 12802.12 10.07 54896.90 88888.00 2012-08-08 02:11:53.375 221 12802.20 10.07 54896.90 88888.00 2012-08-08 02:11:53.500 221 12802.23 10.07 54896.90 88888.00 2012-08-08 02:11:53.625 221 12802.20 10.10 54896.90 88888.00 2012-08-08 02:11:53.750 221 12802.20 10.10 54896.90 88888.00 2012-08-08 02:11:53.875 221 12802.23 10.07 54896.93 88888.00 2012-08-08 02:11:54.000 221 12802.20 10.07 54896.93 88888.00 2012-08-08 02:11:54.125 221 12802.15 10.10 54896.93 88888.00 2012-08-08 02:11:54.250 221 12802.10 10.10 54896.97 88888.00 2012-08-08 02:11:54.375 221 12802.08 10.12 54896.97 88888.00 2012-08-08 02:11:54.500 221 12802.10 10.12 54896.95 88888.00 2012-08-08 02:11:54.625 221 12802.15 10.15 54897.00 88888.00 2012-08-08 02:11:54.750 221 12802.15 10.12 54896.93 88888.00 2012-08-08 02:11:54.875 221 12802.15 10.12 54896.97 88888.00 2012-08-08 02:11:55.000 221 12802.17 10.12 54896.97 88888.00 2012-08-08 02:11:55.125 221 12802.20 10.12 54896.97 88888.00 2012-08-08 02:11:55.250 221 12802.23 10.10 54896.95 88888.00 2012-08-08 02:11:55.375 221 12802.25 10.10 54896.95 88888.00 2012-08-08 02:11:55.500 221 12802.23 10.12 54896.97 88888.00 2012-08-08 02:11:55.625 221 12802.20 10.10 54896.95 88888.00 2012-08-08 02:11:55.750 221 12802.17 10.07 54896.97 88888.00 2012-08-08 02:11:55.875 221 12802.25 10.07 54896.97 88888.00 2012-08-08 02:11:56.000 221 12802.25 10.07 54896.97 88888.00 2012-08-08 02:11:56.125 221 12802.17 10.10 54896.97 88888.00 2012-08-08 02:11:56.250 221 12802.15 10.07 54897.00 88888.00 2012-08-08 02:11:56.375 221 12802.23 10.10 54897.03 88888.00 2012-08-08 02:11:56.500 221 12802.17 10.07 54897.03 88888.00 2012-08-08 02:11:56.625 221 12802.17 10.07 54897.00 88888.00 2012-08-08 02:11:56.750 221 12802.23 10.12 54897.00 88888.00 2012-08-08 02:11:56.875 221 12802.15 10.10 54896.97 88888.00 2012-08-08 02:11:57.000 221 12802.17 10.10 54896.97 88888.00 2012-08-08 02:11:57.125 221 12802.20 10.10 54896.97 88888.00 2012-08-08 02:11:57.250 221 12802.12 10.10 54897.00 88888.00 2012-08-08 02:11:57.375 221 12802.08 10.10 54896.97 88888.00 2012-08-08 02:11:57.500 221 12802.08 10.10 54897.03 88888.00 2012-08-08 02:11:57.625 221 12802.15 10.07 54897.03 88888.00 2012-08-08 02:11:57.750 221 12802.20 10.07 54897.03 88888.00 2012-08-08 02:11:57.875 221 12802.15 10.05 54897.03 88888.00 2012-08-08 02:11:58.000 221 12802.08 10.05 54897.03 88888.00 2012-08-08 02:11:58.125 221 12802.08 10.07 54897.03 88888.00 2012-08-08 02:11:58.250 221 12802.15 10.10 54897.03 88888.00 2012-08-08 02:11:58.375 221 12802.12 10.07 54896.97 88888.00 2012-08-08 02:11:58.500 221 12802.10 10.05 54897.03 88888.00 2012-08-08 02:11:58.625 221 12802.08 10.07 54897.03 88888.00 2012-08-08 02:11:58.750 221 12802.15 10.15 54897.03 88888.00 2012-08-08 02:11:58.875 221 12802.15 10.12 54897.05 88888.00 2012-08-08 02:11:59.000 221 12802.15 10.10 54897.05 88888.00 2012-08-08 02:11:59.125 221 12802.12 10.07 54897.03 88888.00 2012-08-08 02:11:59.250 221 12802.08 10.05 54897.03 88888.00 2012-08-08 02:11:59.375 221 12802.02 10.05 54896.97 88888.00 2012-08-08 02:11:59.500 221 12801.98 10.07 54897.05 88888.00 2012-08-08 02:11:59.625 221 12801.98 10.10 54897.07 88888.00 2012-08-08 02:11:59.750 221 12802.00 10.07 54897.07 88888.00 2012-08-08 02:11:59.875 221 12802.05 10.07 54897.10 88888.00 2012-08-08 02:12:00.000 221 12802.08 10.07 54897.10 88888.00 2012-08-08 02:12:00.125 221 12802.08 10.07 54897.12 88888.00 2012-08-08 02:12:00.250 221 12802.12 10.05 54897.12 88888.00 2012-08-08 02:12:00.375 221 12802.15 10.07 54897.10 88888.00 2012-08-08 02:12:00.500 221 12802.10 10.10 54897.10 88888.00 2012-08-08 02:12:00.625 221 12802.12 10.12 54897.07 88888.00 2012-08-08 02:12:00.750 221 12802.08 10.07 54897.05 88888.00 2012-08-08 02:12:00.875 221 12802.10 10.07 54897.12 88888.00 2012-08-08 02:12:01.000 221 12802.10 10.05 54897.10 88888.00 2012-08-08 02:12:01.125 221 12802.05 10.07 54897.12 88888.00 2012-08-08 02:12:01.250 221 12801.90 10.05 54897.12 88888.00 2012-08-08 02:12:01.375 221 12801.88 10.05 54897.07 88888.00 2012-08-08 02:12:01.500 221 12801.95 10.05 54897.10 88888.00 2012-08-08 02:12:01.625 221 12802.05 10.07 54897.12 88888.00 2012-08-08 02:12:01.750 221 12802.05 10.10 54897.12 88888.00 2012-08-08 02:12:01.875 221 12802.08 10.07 54897.12 88888.00 2012-08-08 02:12:02.000 221 12802.12 10.07 54897.15 88888.00 2012-08-08 02:12:02.125 221 12802.12 10.10 54897.18 88888.00 2012-08-08 02:12:02.250 221 12802.08 10.10 54897.15 88888.00 2012-08-08 02:12:02.375 221 12802.08 10.10 54897.15 88888.00 2012-08-08 02:12:02.500 221 12802.02 10.12 54897.15 88888.00 2012-08-08 02:12:02.625 221 12802.02 10.12 54897.15 88888.00 2012-08-08 02:12:02.750 221 12802.02 10.12 54897.12 88888.00 2012-08-08 02:12:02.875 221 12802.02 10.12 54897.15 88888.00 2012-08-08 02:12:03.000 221 12802.00 10.07 54897.12 88888.00 2012-08-08 02:12:03.125 221 12802.02 10.12 54897.15 88888.00 2012-08-08 02:12:03.250 221 12801.95 10.12 54897.18 88888.00 2012-08-08 02:12:03.375 221 12801.98 10.15 54897.18 88888.00 2012-08-08 02:12:03.500 221 12801.98 10.18 54897.18 88888.00 2012-08-08 02:12:03.625 221 12802.00 10.20 54897.22 88888.00 2012-08-08 02:12:03.750 221 12801.98 10.18 54897.20 88888.00 2012-08-08 02:12:03.875 221 12801.92 10.15 54897.20 88888.00 2012-08-08 02:12:04.000 221 12801.95 10.12 54897.18 88888.00 2012-08-08 02:12:04.125 221 12801.98 10.15 54897.18 88888.00 2012-08-08 02:12:04.250 221 12801.90 10.12 54897.20 88888.00 2012-08-08 02:12:04.375 221 12801.92 10.15 54897.22 88888.00 2012-08-08 02:12:04.500 221 12801.95 10.12 54897.22 88888.00 2012-08-08 02:12:04.625 221 12801.98 10.12 54897.22 88888.00 2012-08-08 02:12:04.750 221 12802.00 10.15 54897.20 88888.00 2012-08-08 02:12:04.875 221 12801.98 10.12 54897.18 88888.00 2012-08-08 02:12:05.000 221 12801.98 10.12 54897.15 88888.00 2012-08-08 02:12:05.125 221 12801.98 10.15 54897.20 88888.00 2012-08-08 02:12:05.250 221 12801.95 10.18 54897.22 88888.00 2012-08-08 02:12:05.375 221 12801.95 10.18 54897.22 88888.00 2012-08-08 02:12:05.500 221 12801.95 10.20 54897.25 88888.00 2012-08-08 02:12:05.625 221 12801.90 10.18 54897.22 88888.00 2012-08-08 02:12:05.750 221 12801.83 10.18 54897.22 88888.00 2012-08-08 02:12:05.875 221 12801.85 10.18 54897.20 88888.00 2012-08-08 02:12:06.000 221 12801.83 10.18 54897.22 88888.00 2012-08-08 02:12:06.125 221 12801.83 10.15 54897.22 88888.00 2012-08-08 02:12:06.250 221 12801.83 10.15 54897.25 88888.00 2012-08-08 02:12:06.375 221 12801.85 10.15 54897.22 88888.00 2012-08-08 02:12:06.500 221 12801.85 10.15 54897.20 88888.00 2012-08-08 02:12:06.625 221 12801.90 10.18 54897.25 88888.00 2012-08-08 02:12:06.750 221 12801.85 10.20 54897.28 88888.00 2012-08-08 02:12:06.875 221 12801.85 10.22 54897.25 88888.00 2012-08-08 02:12:07.000 221 12801.85 10.18 54897.22 88888.00 2012-08-08 02:12:07.125 221 12801.88 10.18 54897.25 88888.00 2012-08-08 02:12:07.250 221 12801.90 10.20 54897.25 88888.00 2012-08-08 02:12:07.375 221 12801.98 10.22 54897.28 88888.00 2012-08-08 02:12:07.500 221 12801.95 10.20 54897.28 88888.00 2012-08-08 02:12:07.625 221 12801.83 10.20 54897.28 88888.00 2012-08-08 02:12:07.750 221 12801.85 10.20 54897.28 88888.00 2012-08-08 02:12:07.875 221 12801.92 10.22 54897.30 88888.00 2012-08-08 02:12:08.000 221 12801.88 10.22 54897.25 88888.00 2012-08-08 02:12:08.125 221 12801.90 10.22 54897.25 88888.00 2012-08-08 02:12:08.250 221 12801.88 10.20 54897.30 88888.00 2012-08-08 02:12:08.375 221 12801.80 10.18 54897.28 88888.00 2012-08-08 02:12:08.500 221 12801.80 10.18 54897.28 88888.00 2012-08-08 02:12:08.625 221 12801.85 10.20 54897.30 88888.00 2012-08-08 02:12:08.750 221 12801.83 10.18 54897.28 88888.00 2012-08-08 02:12:08.875 221 12801.80 10.12 54897.28 88888.00 2012-08-08 02:12:09.000 221 12801.77 10.18 54897.30 88888.00 2012-08-08 02:12:09.125 221 12801.75 10.22 54897.32 88888.00 2012-08-08 02:12:09.250 221 12801.77 10.20 54897.30 88888.00 2012-08-08 02:12:09.375 221 12801.85 10.18 54897.30 88888.00 2012-08-08 02:12:09.500 221 12801.83 10.20 54897.30 88888.00 2012-08-08 02:12:09.625 221 12801.73 10.22 54897.32 88888.00 2012-08-08 02:12:09.750 221 12801.67 10.20 54897.35 88888.00 2012-08-08 02:12:09.875 221 12801.67 10.20 54897.32 88888.00 2012-08-08 02:12:10.000 221 12801.73 10.22 54897.32 88888.00 2012-08-08 02:12:10.125 221 12801.77 10.22 54897.32 88888.00 2012-08-08 02:12:10.250 221 12801.67 10.20 54897.35 88888.00 2012-08-08 02:12:10.375 221 12801.67 10.20 54897.32 88888.00 2012-08-08 02:12:10.500 221 12801.70 10.25 54897.35 88888.00 2012-08-08 02:12:10.625 221 12801.73 10.20 54897.35 88888.00 2012-08-08 02:12:10.750 221 12801.75 10.22 54897.38 88888.00 2012-08-08 02:12:10.875 221 12801.73 10.25 54897.38 88888.00 2012-08-08 02:12:11.000 221 12801.75 10.25 54897.38 88888.00 2012-08-08 02:12:11.125 221 12801.80 10.25 54897.38 88888.00 2012-08-08 02:12:11.250 221 12801.73 10.25 54897.35 88888.00 2012-08-08 02:12:11.375 221 12801.77 10.22 54897.38 88888.00 2012-08-08 02:12:11.500 221 12801.73 10.20 54897.35 88888.00 2012-08-08 02:12:11.625 221 12801.65 10.20 54897.32 88888.00 2012-08-08 02:12:11.750 221 12801.62 10.22 54897.38 88888.00 2012-08-08 02:12:11.875 221 12801.67 10.25 54897.40 88888.00 2012-08-08 02:12:12.000 221 12801.70 10.22 54897.38 88888.00 2012-08-08 02:12:12.125 221 12801.77 10.25 54897.43 88888.00 2012-08-08 02:12:12.250 221 12801.70 10.25 54897.43 88888.00 2012-08-08 02:12:12.375 221 12801.67 10.28 54897.40 88888.00 2012-08-08 02:12:12.500 221 12801.67 10.30 54897.40 88888.00 2012-08-08 02:12:12.625 221 12801.67 10.28 54897.40 88888.00 2012-08-08 02:12:12.750 221 12801.67 10.30 54897.43 88888.00 2012-08-08 02:12:12.875 221 12801.67 10.30 54897.43 88888.00 2012-08-08 02:12:13.000 221 12801.67 10.30 54897.45 88888.00 2012-08-08 02:12:13.125 221 12801.67 10.30 54897.43 88888.00 2012-08-08 02:12:13.250 221 12801.65 10.30 54897.43 88888.00 2012-08-08 02:12:13.375 221 12801.73 10.30 54897.40 88888.00 2012-08-08 02:12:13.500 221 12801.70 10.28 54897.43 88888.00 2012-08-08 02:12:13.625 221 12801.67 10.30 54897.45 88888.00 2012-08-08 02:12:13.750 221 12801.67 10.30 54897.43 88888.00 2012-08-08 02:12:13.875 221 12801.65 10.30 54897.43 88888.00 2012-08-08 02:12:14.000 221 12801.65 10.35 54897.45 88888.00 2012-08-08 02:12:14.125 221 12801.67 10.38 54897.45 88888.00 2012-08-08 02:12:14.250 221 12801.70 10.35 54897.45 88888.00 2012-08-08 02:12:14.375 221 12801.73 10.35 54897.43 88888.00 2012-08-08 02:12:14.500 221 12801.73 10.35 54897.43 88888.00 2012-08-08 02:12:14.625 221 12801.73 10.38 54897.45 88888.00 2012-08-08 02:12:14.750 221 12801.70 10.40 54897.47 88888.00 2012-08-08 02:12:14.875 221 12801.67 10.35 54897.47 88888.00 2012-08-08 02:12:15.000 221 12801.60 10.35 54897.45 88888.00 2012-08-08 02:12:15.125 221 12801.60 10.35 54897.43 88888.00 2012-08-08 02:12:15.250 221 12801.62 10.38 54897.40 88888.00 2012-08-08 02:12:15.375 221 12801.58 10.35 54897.43 88888.00 2012-08-08 02:12:15.500 221 12801.50 10.35 54897.45 88888.00 2012-08-08 02:12:15.625 221 12801.50 10.35 54897.45 88888.00 2012-08-08 02:12:15.750 221 12801.60 10.38 54897.45 88888.00 2012-08-08 02:12:15.875 221 12801.62 10.40 54897.45 88888.00 2012-08-08 02:12:16.000 221 12801.62 10.43 54897.45 88888.00 2012-08-08 02:12:16.125 221 12801.58 10.43 54897.47 88888.00 2012-08-08 02:12:16.250 221 12801.52 10.38 54897.47 88888.00 2012-08-08 02:12:16.375 221 12801.48 10.40 54897.45 88888.00 2012-08-08 02:12:16.500 221 12801.55 10.40 54897.45 88888.00 2012-08-08 02:12:16.625 221 12801.60 10.40 54897.47 88888.00 2012-08-08 02:12:16.750 221 12801.62 10.40 54897.45 88888.00 2012-08-08 02:12:16.875 221 12801.65 10.38 54897.45 88888.00 2012-08-08 02:12:17.000 221 12801.67 10.43 54897.47 88888.00 2012-08-08 02:12:17.125 221 12801.65 10.43 54897.45 88888.00 2012-08-08 02:12:17.250 221 12801.58 10.38 54897.45 88888.00 2012-08-08 02:12:17.375 221 12801.58 10.38 54897.47 88888.00 2012-08-08 02:12:17.500 221 12801.65 10.43 54897.50 88888.00 2012-08-08 02:12:17.625 221 12801.65 10.45 54897.47 88888.00 2012-08-08 02:12:17.750 221 12801.65 10.43 54897.47 88888.00 2012-08-08 02:12:17.875 221 12801.62 10.45 54897.47 88888.00 2012-08-08 02:12:18.000 221 12801.60 10.45 54897.47 88888.00 2012-08-08 02:12:18.125 221 12801.58 10.45 54897.53 88888.00 2012-08-08 02:12:18.250 221 12801.50 10.43 54897.53 88888.00 2012-08-08 02:12:18.375 221 12801.50 10.43 54897.50 88888.00 2012-08-08 02:12:18.500 221 12801.52 10.47 54897.53 88888.00 2012-08-08 02:12:18.625 221 12801.55 10.50 54897.50 88888.00 2012-08-08 02:12:18.750 221 12801.55 10.50 54897.50 88888.00 2012-08-08 02:12:18.875 221 12801.52 10.47 54897.47 88888.00 2012-08-08 02:12:19.000 221 12801.52 10.45 54897.50 88888.00 2012-08-08 02:12:19.125 221 12801.48 10.45 54897.50 88888.00 2012-08-08 02:12:19.250 221 12801.50 10.45 54897.50 88888.00 2012-08-08 02:12:19.375 221 12801.52 10.47 54897.53 88888.00 2012-08-08 02:12:19.500 221 12801.52 10.50 54897.53 88888.00 2012-08-08 02:12:19.625 221 12801.58 10.53 54897.53 88888.00 2012-08-08 02:12:19.750 221 12801.58 10.47 54897.47 88888.00 2012-08-08 02:12:19.875 221 12801.52 10.47 54897.47 88888.00 2012-08-08 02:12:20.000 221 12801.52 10.50 54897.50 88888.00 2012-08-08 02:12:20.125 221 12801.52 10.53 54897.55 88888.00 2012-08-08 02:12:20.250 221 12801.58 10.53 54897.55 88888.00 2012-08-08 02:12:20.375 221 12801.65 10.50 54897.53 88888.00 2012-08-08 02:12:20.500 221 12801.58 10.47 54897.53 88888.00 2012-08-08 02:12:20.625 221 12801.58 10.47 54897.53 88888.00 2012-08-08 02:12:20.750 221 12801.60 10.47 54897.57 88888.00 2012-08-08 02:12:20.875 221 12801.58 10.50 54897.57 88888.00 2012-08-08 02:12:21.000 221 12801.52 10.47 54897.55 88888.00 2012-08-08 02:12:21.125 221 12801.45 10.47 54897.55 88888.00 2012-08-08 02:12:21.250 221 12801.42 10.45 54897.55 88888.00 2012-08-08 02:12:21.375 221 12801.48 10.45 54897.53 88888.00 2012-08-08 02:12:21.500 221 12801.48 10.47 54897.57 88888.00 2012-08-08 02:12:21.625 221 12801.48 10.50 54897.57 88888.00 2012-08-08 02:12:21.750 221 12801.50 10.53 54897.55 88888.00 2012-08-08 02:12:21.875 221 12801.52 10.50 54897.55 88888.00 2012-08-08 02:12:22.000 221 12801.48 10.47 54897.55 88888.00 2012-08-08 02:12:22.125 221 12801.48 10.47 54897.57 88888.00 2012-08-08 02:12:22.250 221 12801.45 10.50 54897.60 88888.00 2012-08-08 02:12:22.375 221 12801.48 10.50 54897.55 88888.00 2012-08-08 02:12:22.500 221 12801.45 10.50 54897.55 88888.00 2012-08-08 02:12:22.625 221 12801.40 10.50 54897.55 88888.00 2012-08-08 02:12:22.750 221 12801.38 10.45 54897.55 88888.00 2012-08-08 02:12:22.875 221 12801.38 10.47 54897.57 88888.00 2012-08-08 02:12:23.000 221 12801.42 10.50 54897.57 88888.00 2012-08-08 02:12:23.125 221 12801.42 10.50 54897.57 88888.00 2012-08-08 02:12:23.250 221 12801.42 10.50 54897.57 88888.00 2012-08-08 02:12:23.375 221 12801.48 10.50 54897.55 88888.00 2012-08-08 02:12:23.500 221 12801.45 10.55 54897.57 88888.00 2012-08-08 02:12:23.625 221 12801.40 10.53 54897.60 88888.00 2012-08-08 02:12:23.750 221 12801.38 10.50 54897.57 88888.00 2012-08-08 02:12:23.875 221 12801.40 10.50 54897.60 88888.00 2012-08-08 02:12:24.000 221 12801.45 10.55 54897.60 88888.00 2012-08-08 02:12:24.125 221 12801.48 10.57 54897.62 88888.00 2012-08-08 02:12:24.250 221 12801.42 10.50 54897.57 88888.00 2012-08-08 02:12:24.375 221 12801.40 10.50 54897.60 88888.00 2012-08-08 02:12:24.500 221 12801.38 10.50 54897.57 88888.00 2012-08-08 02:12:24.625 221 12801.45 10.53 54897.60 88888.00 2012-08-08 02:12:24.750 221 12801.45 10.57 54897.62 88888.00 2012-08-08 02:12:24.875 221 12801.45 10.57 54897.62 88888.00 2012-08-08 02:12:25.000 221 12801.52 10.55 54897.62 88888.00 2012-08-08 02:12:25.125 221 12801.48 10.55 54897.65 88888.00 2012-08-08 02:12:25.250 221 12801.40 10.53 54897.65 88888.00 2012-08-08 02:12:25.375 221 12801.38 10.53 54897.68 88888.00 2012-08-08 02:12:25.500 221 12801.30 10.53 54897.65 88888.00 2012-08-08 02:12:25.625 221 12801.30 10.57 54897.62 88888.00 2012-08-08 02:12:25.750 221 12801.35 10.57 54897.62 88888.00 2012-08-08 02:12:25.875 221 12801.35 10.55 54897.65 88888.00 2012-08-08 02:12:26.000 221 12801.30 10.53 54897.62 88888.00 2012-08-08 02:12:26.125 221 12801.33 10.60 54897.68 88888.00 2012-08-08 02:12:26.250 221 12801.33 10.65 54897.72 88888.00 2012-08-08 02:12:26.375 221 12801.38 10.60 54897.70 88888.00 2012-08-08 02:12:26.500 221 12801.33 10.57 54897.68 88888.00 2012-08-08 02:12:26.625 221 12801.27 10.55 54897.68 88888.00 2012-08-08 02:12:26.750 221 12801.27 10.53 54897.68 88888.00 2012-08-08 02:12:26.875 221 12801.30 10.53 54897.62 88888.00 2012-08-08 02:12:27.000 221 12801.30 10.53 54897.65 88888.00 2012-08-08 02:12:27.125 221 12801.27 10.55 54897.65 88888.00 2012-08-08 02:12:27.250 221 12801.27 10.53 54897.68 88888.00 2012-08-08 02:12:27.375 221 12801.27 10.53 54897.65 88888.00 2012-08-08 02:12:27.500 221 12801.25 10.53 54897.65 88888.00 2012-08-08 02:12:27.625 221 12801.23 10.55 54897.65 88888.00 2012-08-08 02:12:27.750 221 12801.27 10.57 54897.65 88888.00 2012-08-08 02:12:27.875 221 12801.27 10.57 54897.68 88888.00 2012-08-08 02:12:28.000 221 12801.27 10.57 54897.68 88888.00 2012-08-08 02:12:28.125 221 12801.30 10.55 54897.68 88888.00 2012-08-08 02:12:28.250 221 12801.27 10.55 54897.68 88888.00 2012-08-08 02:12:28.375 221 12801.27 10.57 54897.68 88888.00 2012-08-08 02:12:28.500 221 12801.23 10.60 54897.68 88888.00 2012-08-08 02:12:28.625 221 12801.23 10.57 54897.68 88888.00 2012-08-08 02:12:28.750 221 12801.20 10.60 54897.65 88888.00 2012-08-08 02:12:28.875 221 12801.10 10.55 54897.65 88888.00 2012-08-08 02:12:29.000 221 12801.05 10.55 54897.68 88888.00 2012-08-08 02:12:29.125 221 12801.05 10.57 54897.70 88888.00 2012-08-08 02:12:29.250 221 12801.08 10.62 54897.72 88888.00 2012-08-08 02:12:29.375 221 12801.02 10.65 54897.72 88888.00 2012-08-08 02:12:29.500 221 12801.05 10.60 54897.70 88888.00 2012-08-08 02:12:29.625 221 12801.08 10.62 54897.70 88888.00 2012-08-08 02:12:29.750 221 12801.02 10.60 54897.70 88888.00 2012-08-08 02:12:29.875 221 12801.05 10.62 54897.72 88888.00 2012-08-08 02:12:30.000 221 12801.08 10.65 54897.72 88888.00 2012-08-08 02:12:30.125 221 12801.12 10.62 54897.72 88888.00 2012-08-08 02:12:30.250 221 12801.12 10.65 54897.78 88888.00 2012-08-08 02:12:30.375 221 12801.15 10.68 54897.80 88888.00 2012-08-08 02:12:30.500 221 12801.15 10.68 54897.78 88888.00 2012-08-08 02:12:30.625 221 12801.15 10.62 54897.72 88888.00 2012-08-08 02:12:30.750 221 12801.20 10.62 54897.72 88888.00 2012-08-08 02:12:30.875 221 12801.10 10.62 54897.72 88888.00 2012-08-08 02:12:31.000 221 12801.05 10.65 54897.70 88888.00 2012-08-08 02:12:31.125 221 12801.10 10.62 54897.72 88888.00 2012-08-08 02:12:31.250 221 12801.10 10.68 54897.78 88888.00 2012-08-08 02:12:31.375 221 12801.10 10.68 54897.78 88888.00 2012-08-08 02:12:31.500 221 12801.08 10.68 54897.75 88888.00 2012-08-08 02:12:31.625 221 12801.12 10.70 54897.78 88888.00 2012-08-08 02:12:31.750 221 12801.12 10.70 54897.78 88888.00 2012-08-08 02:12:31.875 221 12801.12 10.75 54897.78 88888.00 2012-08-08 02:12:32.000 221 12801.17 10.70 54897.75 88888.00 2012-08-08 02:12:32.125 221 12801.15 10.68 54897.72 88888.00 2012-08-08 02:12:32.250 221 12801.10 10.70 54897.75 88888.00 2012-08-08 02:12:32.375 221 12801.08 10.75 54897.75 88888.00 2012-08-08 02:12:32.500 221 12801.08 10.70 54897.70 88888.00 2012-08-08 02:12:32.625 221 12801.08 10.70 54897.72 88888.00 2012-08-08 02:12:32.750 221 12801.15 10.72 54897.75 88888.00 2012-08-08 02:12:32.875 221 12801.10 10.75 54897.75 88888.00 2012-08-08 02:12:33.000 221 12801.05 10.85 54897.82 88888.00 2012-08-08 02:12:33.125 221 12801.08 10.65 54897.88 88888.00 2012-08-08 02:12:33.250 221 12800.98 10.60 54897.80 88888.00 2012-08-08 02:12:33.375 221 12800.92 10.70 54897.75 88888.00 2012-08-08 02:12:33.500 221 12800.95 10.72 54897.72 88888.00 2012-08-08 02:12:33.625 221 12801.02 10.72 54897.75 88888.00 2012-08-08 02:12:33.750 221 12800.98 10.75 54897.78 88888.00 2012-08-08 02:12:33.875 221 12800.92 10.72 54897.72 88888.00 2012-08-08 02:12:34.000 221 12800.90 10.70 54897.72 88888.00 2012-08-08 02:12:34.125 221 12800.90 10.72 54897.78 88888.00 2012-08-08 02:12:34.250 221 12800.85 10.72 54897.80 88888.00 2012-08-08 02:12:34.375 221 12800.80 10.75 54897.80 88888.00 2012-08-08 02:12:34.500 221 12800.83 10.80 54897.78 88888.00 2012-08-08 02:12:34.625 221 12800.88 10.80 54897.78 88888.00 2012-08-08 02:12:34.750 221 12800.90 10.78 54897.78 88888.00 2012-08-08 02:12:34.875 221 12800.92 10.78 54897.78 88888.00 2012-08-08 02:12:35.000 221 12800.90 10.80 54897.80 88888.00 2012-08-08 02:12:35.125 221 12800.88 10.85 54897.82 88888.00 2012-08-08 02:12:35.250 221 12800.80 10.80 54897.80 88888.00 2012-08-08 02:12:35.375 221 12800.85 10.82 54897.78 88888.00 2012-08-08 02:12:35.500 221 12800.92 10.80 54897.78 88888.00 2012-08-08 02:12:35.625 221 12801.00 10.78 54897.75 88888.00 2012-08-08 02:12:35.750 221 12800.98 10.75 54897.78 88888.00 2012-08-08 02:12:35.875 221 12800.88 10.75 54897.78 88888.00 2012-08-08 02:12:36.000 221 12800.85 10.75 54897.78 88888.00 2012-08-08 02:12:36.125 221 12800.90 10.75 54897.80 88888.00 2012-08-08 02:12:36.250 221 12800.92 10.78 54897.82 88888.00 2012-08-08 02:12:36.375 221 12800.92 10.78 54897.82 88888.00 2012-08-08 02:12:36.500 221 12800.90 10.78 54897.82 88888.00 2012-08-08 02:12:36.625 221 12800.85 10.78 54897.82 88888.00 2012-08-08 02:12:36.750 221 12800.83 10.78 54897.82 88888.00 2012-08-08 02:12:36.875 221 12800.88 10.78 54897.82 88888.00 2012-08-08 02:12:37.000 221 12800.85 10.80 54897.82 88888.00 2012-08-08 02:12:37.125 221 12800.80 10.80 54897.82 88888.00 2012-08-08 02:12:37.250 221 12800.77 10.80 54897.82 88888.00 2012-08-08 02:12:37.375 221 12800.83 10.82 54897.80 88888.00 2012-08-08 02:12:37.500 221 12800.80 10.80 54897.82 88888.00 2012-08-08 02:12:37.625 221 12800.83 10.80 54897.82 88888.00 2012-08-08 02:12:37.750 221 12800.85 10.80 54897.80 88888.00 2012-08-08 02:12:37.875 221 12800.83 10.80 54897.82 88888.00 2012-08-08 02:12:38.000 221 12800.85 10.80 54897.82 88888.00 2012-08-08 02:12:38.125 221 12800.90 10.82 54897.85 88888.00 2012-08-08 02:12:38.250 221 12800.88 10.82 54897.80 88888.00 2012-08-08 02:12:38.375 221 12800.88 10.78 54897.82 88888.00 2012-08-08 02:12:38.500 221 12800.85 10.78 54897.82 88888.00 2012-08-08 02:12:38.625 221 12800.92 10.80 54897.82 88888.00 2012-08-08 02:12:38.750 221 12800.95 10.80 54897.82 88888.00 2012-08-08 02:12:38.875 221 12800.90 10.85 54897.82 88888.00 2012-08-08 02:12:39.000 221 12800.90 10.88 54897.85 88888.00 2012-08-08 02:12:39.125 221 12800.90 10.88 54897.85 88888.00 2012-08-08 02:12:39.250 221 12800.90 10.88 54897.88 88888.00 2012-08-08 02:12:39.375 221 12800.92 10.88 54897.88 88888.00 2012-08-08 02:12:39.500 221 12800.90 10.88 54897.82 88888.00 2012-08-08 02:12:39.625 221 12800.95 10.88 54897.80 88888.00 2012-08-08 02:12:39.750 221 12800.98 10.85 54897.80 88888.00 2012-08-08 02:12:39.875 221 12800.92 10.88 54897.85 88888.00 2012-08-08 02:12:40.000 221 12800.85 10.88 54897.82 88888.00 2012-08-08 02:12:40.125 221 12800.88 10.85 54897.82 88888.00 2012-08-08 02:12:40.250 221 12800.92 10.88 54897.85 88888.00 2012-08-08 02:12:40.375 221 12800.92 10.90 54897.85 88888.00 2012-08-08 02:12:40.500 221 12800.90 10.93 54897.88 88888.00 2012-08-08 02:12:40.625 221 12800.90 10.95 54897.85 88888.00 2012-08-08 02:12:40.750 221 12800.83 10.93 54897.85 88888.00 2012-08-08 02:12:40.875 221 12800.85 10.93 54897.85 88888.00 2012-08-08 02:12:41.000 221 12800.83 10.90 54897.82 88888.00 2012-08-08 02:12:41.125 221 12800.83 10.95 54897.85 88888.00 2012-08-08 02:12:41.250 221 12800.80 10.93 54897.82 88888.00 2012-08-08 02:12:41.375 221 12800.83 10.90 54897.85 88888.00 2012-08-08 02:12:41.500 221 12800.85 10.88 54897.82 88888.00 2012-08-08 02:12:41.625 221 12800.90 10.90 54897.82 88888.00 2012-08-08 02:12:41.750 221 12800.92 10.95 54897.85 88888.00 2012-08-08 02:12:41.875 221 12800.90 10.95 54897.88 88888.00 2012-08-08 02:12:42.000 221 12800.88 10.93 54897.88 88888.00 2012-08-08 02:12:42.125 221 12800.90 10.93 54897.85 88888.00 2012-08-08 02:12:42.250 221 12800.85 10.93 54897.88 88888.00 2012-08-08 02:12:42.375 221 12800.85 10.97 54897.88 88888.00 2012-08-08 02:12:42.500 221 12800.90 11.00 54897.88 88888.00 2012-08-08 02:12:42.625 221 12800.85 10.97 54897.85 88888.00 2012-08-08 02:12:42.750 221 12800.80 10.97 54897.85 88888.00 2012-08-08 02:12:42.875 221 12800.83 10.97 54897.82 88888.00 2012-08-08 02:12:43.000 221 12800.83 10.95 54897.85 88888.00 2012-08-08 02:12:43.125 221 12800.80 10.97 54897.82 88888.00 2012-08-08 02:12:43.250 221 12800.77 10.97 54897.88 88888.00 2012-08-08 02:12:43.375 221 12800.85 11.00 54897.85 88888.00 2012-08-08 02:12:43.500 221 12800.90 11.00 54897.85 88888.00 2012-08-08 02:12:43.625 221 12800.85 11.00 54897.88 88888.00 2012-08-08 02:12:43.750 221 12800.80 11.00 54897.85 88888.00 2012-08-08 02:12:43.875 221 12800.80 10.97 54897.85 88888.00 2012-08-08 02:12:44.000 221 12800.83 10.97 54897.85 88888.00 2012-08-08 02:12:44.125 221 12800.85 11.00 54897.85 88888.00 2012-08-08 02:12:44.250 221 12800.83 11.05 54897.88 88888.00 2012-08-08 02:12:44.375 221 12800.77 11.03 54897.88 88888.00 2012-08-08 02:12:44.500 221 12800.73 11.05 54897.88 88888.00 2012-08-08 02:12:44.625 221 12800.73 11.07 54897.90 88888.00 2012-08-08 02:12:44.750 221 12800.75 11.07 54897.93 88888.00 2012-08-08 02:12:44.875 221 12800.73 11.07 54897.93 88888.00 2012-08-08 02:12:45.000 221 12800.70 11.07 54897.93 88888.00 2012-08-08 02:12:45.125 221 12800.70 11.05 54897.90 88888.00 2012-08-08 02:12:45.250 221 12800.70 11.03 54897.90 88888.00 2012-08-08 02:12:45.375 221 12800.73 11.05 54897.93 88888.00 2012-08-08 02:12:45.500 221 12800.70 11.07 54897.93 88888.00 2012-08-08 02:12:45.625 221 12800.75 11.07 54897.93 88888.00 2012-08-08 02:12:45.750 221 12800.75 11.05 54897.93 88888.00 2012-08-08 02:12:45.875 221 12800.77 11.05 54897.95 88888.00 2012-08-08 02:12:46.000 221 12800.75 11.07 54897.93 88888.00 2012-08-08 02:12:46.125 221 12800.77 11.12 54898.00 88888.00 2012-08-08 02:12:46.250 221 12800.77 11.10 54897.97 88888.00 2012-08-08 02:12:46.375 221 12800.80 11.12 54897.95 88888.00 2012-08-08 02:12:46.500 221 12800.77 11.12 54897.95 88888.00 2012-08-08 02:12:46.625 221 12800.67 11.07 54897.93 88888.00 2012-08-08 02:12:46.750 221 12800.62 11.07 54897.95 88888.00 2012-08-08 02:12:46.875 221 12800.60 11.07 54897.95 88888.00 2012-08-08 02:12:47.000 221 12800.58 11.07 54897.95 88888.00 2012-08-08 02:12:47.125 221 12800.58 11.12 54898.00 88888.00 2012-08-08 02:12:47.250 221 12800.55 11.12 54898.00 88888.00 2012-08-08 02:12:47.375 221 12800.60 11.12 54898.00 88888.00 2012-08-08 02:12:47.500 221 12800.60 11.15 54898.00 88888.00 2012-08-08 02:12:47.625 221 12800.58 11.12 54897.97 88888.00 2012-08-08 02:12:47.750 221 12800.58 11.12 54898.00 88888.00 2012-08-08 02:12:47.875 221 12800.62 11.12 54897.97 88888.00 2012-08-08 02:12:48.000 221 12800.60 11.12 54897.95 88888.00 2012-08-08 02:12:48.125 221 12800.55 11.10 54897.95 88888.00 2012-08-08 02:12:48.250 221 12800.50 11.12 54897.95 88888.00 2012-08-08 02:12:48.375 221 12800.55 11.12 54897.93 88888.00 2012-08-08 02:12:48.500 221 12800.60 11.12 54897.93 88888.00 2012-08-08 02:12:48.625 221 12800.62 11.10 54897.95 88888.00 2012-08-08 02:12:48.750 221 12800.60 11.12 54897.95 88888.00 2012-08-08 02:12:48.875 221 12800.60 11.18 54897.97 88888.00 2012-08-08 02:12:49.000 221 12800.58 11.15 54897.95 88888.00 2012-08-08 02:12:49.125 221 12800.48 11.12 54897.95 88888.00 2012-08-08 02:12:49.250 221 12800.42 11.12 54897.95 88888.00 2012-08-08 02:12:49.375 221 12800.48 11.15 54897.97 88888.00 2012-08-08 02:12:49.500 221 12800.48 11.15 54897.97 88888.00 2012-08-08 02:12:49.625 221 12800.48 11.15 54897.95 88888.00 2012-08-08 02:12:49.750 221 12800.55 11.12 54897.95 88888.00 2012-08-08 02:12:49.875 221 12800.55 11.12 54897.95 88888.00 2012-08-08 02:12:50.000 221 12800.55 11.12 54897.95 88888.00 2012-08-08 02:12:50.125 221 12800.48 11.15 54898.00 88888.00 2012-08-08 02:12:50.250 221 12800.45 11.18 54898.00 88888.00 2012-08-08 02:12:50.375 221 12800.50 11.20 54897.97 88888.00 2012-08-08 02:12:50.500 221 12800.52 11.15 54897.95 88888.00 2012-08-08 02:12:50.625 221 12800.45 11.18 54897.97 88888.00 2012-08-08 02:12:50.750 221 12800.38 11.18 54898.00 88888.00 2012-08-08 02:12:50.875 221 12800.38 11.15 54897.97 88888.00 2012-08-08 02:12:51.000 221 12800.40 11.15 54898.00 88888.00 2012-08-08 02:12:51.125 221 12800.42 11.15 54898.03 88888.00 2012-08-08 02:12:51.250 221 12800.38 11.12 54898.00 88888.00 2012-08-08 02:12:51.375 221 12800.35 11.18 54898.00 88888.00 2012-08-08 02:12:51.500 221 12800.38 11.18 54897.97 88888.00 2012-08-08 02:12:51.625 221 12800.40 11.18 54898.00 88888.00 2012-08-08 02:12:51.750 221 12800.42 11.20 54898.00 88888.00 2012-08-08 02:12:51.875 221 12800.48 11.18 54897.95 88888.00 2012-08-08 02:12:52.000 221 12800.48 11.20 54897.95 88888.00 2012-08-08 02:12:52.125 221 12800.38 11.18 54898.00 88888.00 2012-08-08 02:12:52.250 221 12800.38 11.20 54898.00 88888.00 2012-08-08 02:12:52.375 221 12800.40 11.18 54898.00 88888.00 2012-08-08 02:12:52.500 221 12800.40 11.18 54898.00 88888.00 2012-08-08 02:12:52.625 221 12800.40 11.20 54898.00 88888.00 2012-08-08 02:12:52.750 221 12800.42 11.22 54898.03 88888.00 2012-08-08 02:12:52.875 221 12800.50 11.22 54898.03 88888.00 2012-08-08 02:12:53.000 221 12800.52 11.22 54898.00 88888.00 2012-08-08 02:12:53.125 221 12800.45 11.22 54898.03 88888.00 2012-08-08 02:12:53.250 221 12800.42 11.20 54898.05 88888.00 2012-08-08 02:12:53.375 221 12800.48 11.20 54898.00 88888.00 2012-08-08 02:12:53.500 221 12800.42 11.18 54897.97 88888.00 2012-08-08 02:12:53.625 221 12800.30 11.22 54898.00 88888.00 2012-08-08 02:12:53.750 221 12800.27 11.22 54898.03 88888.00 2012-08-08 02:12:53.875 221 12800.38 11.22 54898.00 88888.00 2012-08-08 02:12:54.000 221 12800.40 11.20 54897.97 88888.00 2012-08-08 02:12:54.125 221 12800.42 11.22 54898.03 88888.00 2012-08-08 02:12:54.250 221 12800.40 11.22 54898.00 88888.00 2012-08-08 02:12:54.375 221 12800.42 11.22 54898.00 88888.00 2012-08-08 02:12:54.500 221 12800.40 11.22 54898.00 88888.00 2012-08-08 02:12:54.625 221 12800.38 11.20 54898.00 88888.00 2012-08-08 02:12:54.750 221 12800.40 11.20 54898.00 88888.00 2012-08-08 02:12:54.875 221 12800.33 11.20 54898.00 88888.00 2012-08-08 02:12:55.000 221 12800.35 11.22 54897.97 88888.00 2012-08-08 02:12:55.125 221 12800.40 11.22 54898.00 88888.00 2012-08-08 02:12:55.250 221 12800.33 11.20 54898.00 88888.00 2012-08-08 02:12:55.375 221 12800.33 11.20 54898.00 88888.00 2012-08-08 02:12:55.500 221 12800.30 11.22 54898.00 88888.00 2012-08-08 02:12:55.625 221 12800.33 11.25 54898.00 88888.00 2012-08-08 02:12:55.750 221 12800.30 11.28 54898.05 88888.00 2012-08-08 02:12:55.875 221 12800.27 11.28 54898.05 88888.00 2012-08-08 02:12:56.000 221 12800.25 11.25 54898.05 88888.00 2012-08-08 02:12:56.125 221 12800.27 11.28 54898.03 88888.00 2012-08-08 02:12:56.250 221 12800.23 11.28 54898.03 88888.00 2012-08-08 02:12:56.375 221 12800.20 11.25 54898.00 88888.00 2012-08-08 02:12:56.500 221 12800.23 11.25 54898.03 88888.00 2012-08-08 02:12:56.625 221 12800.27 11.25 54898.05 88888.00 2012-08-08 02:12:56.750 221 12800.23 11.28 54898.07 88888.00 2012-08-08 02:12:56.875 221 12800.20 11.30 54898.07 88888.00 2012-08-08 02:12:57.000 221 12800.30 11.30 54898.05 88888.00 2012-08-08 02:12:57.125 221 12800.35 11.30 54898.05 88888.00 2012-08-08 02:12:57.250 221 12800.25 11.28 54898.07 88888.00 2012-08-08 02:12:57.375 221 12800.30 11.30 54898.07 88888.00 2012-08-08 02:12:57.500 221 12800.27 11.30 54898.07 88888.00 2012-08-08 02:12:57.625 221 12800.33 11.28 54898.05 88888.00 2012-08-08 02:12:57.750 221 12800.42 11.32 54898.07 88888.00 2012-08-08 02:12:57.875 221 12800.38 11.32 54898.07 88888.00 2012-08-08 02:12:58.000 221 12800.33 11.32 54898.07 88888.00 2012-08-08 02:12:58.125 221 12800.30 11.32 54898.07 88888.00 2012-08-08 02:12:58.250 221 12800.25 11.28 54898.03 88888.00 2012-08-08 02:12:58.375 221 12800.25 11.30 54898.05 88888.00 2012-08-08 02:12:58.500 221 12800.20 11.32 54898.05 88888.00 2012-08-08 02:12:58.625 221 12800.15 11.32 54898.05 88888.00 2012-08-08 02:12:58.750 221 12800.15 11.32 54898.07 88888.00 2012-08-08 02:12:58.875 221 12800.20 11.38 54898.12 88888.00 2012-08-08 02:12:59.000 221 12800.20 11.38 54898.10 88888.00 2012-08-08 02:12:59.125 221 12800.20 11.35 54898.07 88888.00 2012-08-08 02:12:59.250 221 12800.17 11.30 54898.07 88888.00 2012-08-08 02:12:59.375 221 12800.17 11.38 54898.07 88888.00 2012-08-08 02:12:59.500 221 12800.23 11.38 54898.07 88888.00 2012-08-08 02:12:59.625 221 12800.30 11.38 54898.05 88888.00 2012-08-08 02:12:59.750 221 12800.30 11.35 54898.05 88888.00 2012-08-08 02:12:59.875 221 12800.27 11.35 54898.03 88888.00 2012-08-08 02:13:00.000 221 12800.23 11.38 54898.05 88888.00 2012-08-08 02:13:00.125 221 12800.25 11.38 54898.07 88888.00 2012-08-08 02:13:00.250 221 12800.20 11.35 54898.05 88888.00 2012-08-08 02:13:00.375 221 12800.23 11.38 54898.05 88888.00 2012-08-08 02:13:00.500 221 12800.25 11.40 54898.05 88888.00 2012-08-08 02:13:00.625 221 12800.23 11.45 54898.07 88888.00 2012-08-08 02:13:00.750 221 12800.15 11.45 54898.07 88888.00 2012-08-08 02:13:00.875 221 12800.10 11.43 54898.07 88888.00 2012-08-08 02:13:01.000 221 12800.10 11.45 54898.07 88888.00 2012-08-08 02:13:01.125 221 12800.23 11.57 54898.15 88888.00 2012-08-08 02:13:01.250 221 12800.20 11.50 54898.12 88888.00 2012-08-08 02:13:01.375 221 12800.20 11.43 54898.10 88888.00 2012-08-08 02:13:01.500 221 12800.15 11.45 54898.10 88888.00 2012-08-08 02:13:01.625 221 12800.12 11.47 54898.12 88888.00 2012-08-08 02:13:01.750 221 12800.12 11.45 54898.12 88888.00 2012-08-08 02:13:01.875 221 12800.12 11.47 54898.07 88888.00 2012-08-08 02:13:02.000 221 12800.12 11.47 54898.10 88888.00 2012-08-08 02:13:02.125 221 12800.17 11.47 54898.12 88888.00 2012-08-08 02:13:02.250 221 12800.17 11.47 54898.10 88888.00 2012-08-08 02:13:02.375 221 12800.15 11.47 54898.07 88888.00 2012-08-08 02:13:02.500 221 12800.12 11.47 54898.07 88888.00 2012-08-08 02:13:02.625 221 12800.10 11.50 54898.10 88888.00 2012-08-08 02:13:02.750 221 12800.12 11.50 54898.10 88888.00 2012-08-08 02:13:02.875 221 12800.17 11.53 54898.12 88888.00 2012-08-08 02:13:03.000 221 12800.15 11.53 54898.10 88888.00 2012-08-08 02:13:03.125 221 12800.08 11.53 54898.10 88888.00 2012-08-08 02:13:03.250 221 12800.02 11.45 54898.07 88888.00 2012-08-08 02:13:03.375 221 12800.05 11.50 54898.07 88888.00 2012-08-08 02:13:03.500 221 12800.00 11.55 54898.12 88888.00 2012-08-08 02:13:03.625 221 12800.02 11.57 54898.12 88888.00 2012-08-08 02:13:03.750 221 12800.02 11.55 54898.12 88888.00 2012-08-08 02:13:03.875 221 12800.02 11.55 54898.10 88888.00 2012-08-08 02:13:04.000 221 12800.05 11.57 54898.10 88888.00 2012-08-08 02:13:04.125 221 12800.12 11.57 54898.12 88888.00 2012-08-08 02:13:04.250 221 12800.10 11.55 54898.10 88888.00 2012-08-08 02:13:04.375 221 12800.08 11.55 54898.07 88888.00 2012-08-08 02:13:04.500 221 12800.05 11.55 54898.07 88888.00 2012-08-08 02:13:04.625 221 12800.02 11.55 54898.07 88888.00 2012-08-08 02:13:04.750 221 12800.08 11.55 54898.10 88888.00 2012-08-08 02:13:04.875 221 12800.08 11.57 54898.10 88888.00 2012-08-08 02:13:05.000 221 12800.05 11.60 54898.10 88888.00 2012-08-08 02:13:05.125 221 12800.02 11.60 54898.12 88888.00 2012-08-08 02:13:05.250 221 12799.98 11.57 54898.10 88888.00 2012-08-08 02:13:05.375 221 12800.00 11.60 54898.10 88888.00 2012-08-08 02:13:05.500 221 12800.02 11.60 54898.10 88888.00 2012-08-08 02:13:05.625 221 12800.00 11.62 54898.12 88888.00 2012-08-08 02:13:05.750 221 12799.98 11.65 54898.15 88888.00 2012-08-08 02:13:05.875 221 12799.95 11.62 54898.15 88888.00 2012-08-08 02:13:06.000 221 12799.95 11.62 54898.15 88888.00 2012-08-08 02:13:06.125 221 12799.92 11.60 54898.15 88888.00 2012-08-08 02:13:06.250 221 12799.95 11.55 54898.18 88888.00 2012-08-08 02:13:06.375 221 12799.95 11.55 54898.18 88888.00 2012-08-08 02:13:06.500 221 12799.95 11.62 54898.15 88888.00 2012-08-08 02:13:06.625 221 12799.95 11.68 54898.12 88888.00 2012-08-08 02:13:06.750 221 12799.95 11.65 54898.15 88888.00 2012-08-08 02:13:06.875 221 12799.92 11.62 54898.15 88888.00 2012-08-08 02:13:07.000 221 12799.98 11.65 54898.15 88888.00 2012-08-08 02:13:07.125 221 12799.98 11.68 54898.18 88888.00 2012-08-08 02:13:07.250 221 12799.92 11.65 54898.15 88888.00 2012-08-08 02:13:07.375 221 12799.98 11.68 54898.12 88888.00 2012-08-08 02:13:07.500 221 12799.95 11.70 54898.12 88888.00 2012-08-08 02:13:07.625 221 12799.88 11.68 54898.15 88888.00 2012-08-08 02:13:07.750 221 12799.88 11.68 54898.15 88888.00 2012-08-08 02:13:07.875 221 12799.88 11.70 54898.15 88888.00 2012-08-08 02:13:08.000 221 12799.83 11.70 54898.12 88888.00 2012-08-08 02:13:08.125 221 12799.83 11.68 54898.12 88888.00 2012-08-08 02:13:08.250 221 12799.83 11.65 54898.15 88888.00 2012-08-08 02:13:08.375 221 12799.88 11.70 54898.18 88888.00 2012-08-08 02:13:08.500 221 12799.88 11.72 54898.15 88888.00 2012-08-08 02:13:08.625 221 12799.90 11.72 54898.15 88888.00 2012-08-08 02:13:08.750 221 12799.88 11.72 54898.15 88888.00 2012-08-08 02:13:08.875 221 12799.83 11.70 54898.12 88888.00 2012-08-08 02:13:09.000 221 12799.80 11.70 54898.12 88888.00 2012-08-08 02:13:09.125 221 12799.83 11.72 54898.15 88888.00 2012-08-08 02:13:09.250 221 12799.77 11.72 54898.15 88888.00 2012-08-08 02:13:09.375 221 12799.80 11.75 54898.18 88888.00 2012-08-08 02:13:09.500 221 12799.77 11.75 54898.20 88888.00 2012-08-08 02:13:09.625 221 12799.85 11.70 54898.15 88888.00 2012-08-08 02:13:09.750 221 12799.90 11.68 54898.12 88888.00 2012-08-08 02:13:09.875 221 12799.90 11.72 54898.15 88888.00 2012-08-08 02:13:10.000 221 12799.83 11.75 54898.12 88888.00 2012-08-08 02:13:10.125 221 12799.77 11.75 54898.15 88888.00 2012-08-08 02:13:10.250 221 12799.83 11.78 54898.20 88888.00 2012-08-08 02:13:10.375 221 12799.85 11.72 54898.18 88888.00 2012-08-08 02:13:10.500 221 12799.88 11.70 54898.15 88888.00 2012-08-08 02:13:10.625 221 12799.90 11.75 54898.15 88888.00 2012-08-08 02:13:10.750 221 12799.90 11.78 54898.18 88888.00 2012-08-08 02:13:10.875 221 12799.90 11.80 54898.18 88888.00 2012-08-08 02:13:11.000 221 12799.90 11.80 54898.18 88888.00 2012-08-08 02:13:11.125 221 12799.90 11.78 54898.18 88888.00 2012-08-08 02:13:11.250 221 12799.80 11.72 54898.15 88888.00 2012-08-08 02:13:11.375 221 12799.80 11.75 54898.15 88888.00 2012-08-08 02:13:11.500 221 12799.85 11.80 54898.18 88888.00 2012-08-08 02:13:11.625 221 12799.92 11.78 54898.15 88888.00 2012-08-08 02:13:11.750 221 12799.90 11.75 54898.15 88888.00 2012-08-08 02:13:11.875 221 12799.83 11.78 54898.18 88888.00 2012-08-08 02:13:12.000 221 12799.85 11.78 54898.15 88888.00 2012-08-08 02:13:12.125 221 12799.92 11.78 54898.20 88888.00 2012-08-08 02:13:12.250 221 12799.92 11.80 54898.20 88888.00 2012-08-08 02:13:12.375 221 12799.95 11.80 54898.18 88888.00 2012-08-08 02:13:12.500 221 12799.85 11.82 54898.18 88888.00 2012-08-08 02:13:12.625 221 12799.85 11.78 54898.15 88888.00 2012-08-08 02:13:12.750 221 12799.90 11.80 54898.20 88888.00 2012-08-08 02:13:12.875 221 12799.90 11.80 54898.20 88888.00 2012-08-08 02:13:13.000 221 12799.85 11.78 54898.20 88888.00 2012-08-08 02:13:13.125 221 12799.88 11.78 54898.20 88888.00 2012-08-08 02:13:13.250 221 12799.88 11.82 54898.20 88888.00 2012-08-08 02:13:13.375 221 12799.88 11.80 54898.18 88888.00 2012-08-08 02:13:13.500 221 12799.88 11.82 54898.20 88888.00 2012-08-08 02:13:13.625 221 12799.90 11.85 54898.18 88888.00 2012-08-08 02:13:13.750 221 12799.95 11.85 54898.20 88888.00 2012-08-08 02:13:13.875 221 12799.92 11.82 54898.15 88888.00 2012-08-08 02:13:14.000 221 12799.88 11.88 54898.18 88888.00 2012-08-08 02:13:14.125 221 12799.88 11.93 54898.22 88888.00 2012-08-08 02:13:14.250 221 12799.88 11.93 54898.25 88888.00 2012-08-08 02:13:14.375 221 12799.90 11.93 54898.25 88888.00 2012-08-08 02:13:14.500 221 12799.88 11.90 54898.22 88888.00 2012-08-08 02:13:14.625 221 12799.85 11.88 54898.18 88888.00 2012-08-08 02:13:14.750 221 12799.90 11.90 54898.18 88888.00 2012-08-08 02:13:14.875 221 12799.98 11.93 54898.22 88888.00 2012-08-08 02:13:15.000 221 12799.92 11.93 54898.22 88888.00 2012-08-08 02:13:15.125 221 12799.77 11.95 54898.22 88888.00 2012-08-08 02:13:15.250 221 12799.73 11.95 54898.20 88888.00 2012-08-08 02:13:15.375 221 12799.77 11.93 54898.22 88888.00 2012-08-08 02:13:15.500 221 12799.83 11.90 54898.20 88888.00 2012-08-08 02:13:15.625 221 12799.88 11.93 54898.25 88888.00 2012-08-08 02:13:15.750 221 12799.85 11.95 54898.22 88888.00 2012-08-08 02:13:15.875 221 12799.83 11.95 54898.20 88888.00 2012-08-08 02:13:16.000 221 12799.80 11.95 54898.22 88888.00 2012-08-08 02:13:16.125 221 12799.75 11.93 54898.22 88888.00 2012-08-08 02:13:16.250 221 12799.73 11.90 54898.22 88888.00 2012-08-08 02:13:16.375 221 12799.73 11.93 54898.22 88888.00 2012-08-08 02:13:16.500 221 12799.75 11.95 54898.22 88888.00 2012-08-08 02:13:16.625 221 12799.80 12.00 54898.25 88888.00 2012-08-08 02:13:16.750 221 12799.77 12.00 54898.25 88888.00 2012-08-08 02:13:16.875 221 12799.73 11.97 54898.22 88888.00 2012-08-08 02:13:17.000 221 12799.70 11.97 54898.22 88888.00 2012-08-08 02:13:17.125 221 12799.67 11.97 54898.25 88888.00 2012-08-08 02:13:17.250 221 12799.67 12.00 54898.25 88888.00 2012-08-08 02:13:17.375 221 12799.70 11.97 54898.25 88888.00 2012-08-08 02:13:17.500 221 12799.75 11.97 54898.25 88888.00 2012-08-08 02:13:17.625 221 12799.75 11.97 54898.28 88888.00 2012-08-08 02:13:17.750 221 12799.73 12.00 54898.28 88888.00 2012-08-08 02:13:17.875 221 12799.67 12.00 54898.28 88888.00 2012-08-08 02:13:18.000 221 12799.65 12.00 54898.28 88888.00 2012-08-08 02:13:18.125 221 12799.60 12.00 54898.28 88888.00 2012-08-08 02:13:18.250 221 12799.58 12.00 54898.28 88888.00 2012-08-08 02:13:18.375 221 12799.65 12.05 54898.28 88888.00 2012-08-08 02:13:18.500 221 12799.67 12.05 54898.30 88888.00 2012-08-08 02:13:18.625 221 12799.65 12.10 54898.30 88888.00 2012-08-08 02:13:18.750 221 12799.65 12.12 54898.30 88888.00 2012-08-08 02:13:18.875 221 12799.70 12.07 54898.28 88888.00 2012-08-08 02:13:19.000 221 12799.73 12.07 54898.25 88888.00 2012-08-08 02:13:19.125 221 12799.60 12.05 54898.25 88888.00 2012-08-08 02:13:19.250 221 12799.55 12.07 54898.28 88888.00 2012-08-08 02:13:19.375 221 12799.62 12.10 54898.25 88888.00 2012-08-08 02:13:19.500 221 12799.60 12.07 54898.25 88888.00 2012-08-08 02:13:19.625 221 12799.52 12.05 54898.25 88888.00 2012-08-08 02:13:19.750 221 12799.50 12.05 54898.25 88888.00 2012-08-08 02:13:19.875 221 12799.52 12.07 54898.25 88888.00 2012-08-08 02:13:20.000 221 12799.58 12.07 54898.25 88888.00 2012-08-08 02:13:20.125 221 12799.62 12.07 54898.22 88888.00 2012-08-08 02:13:20.250 221 12799.55 12.05 54898.22 88888.00 2012-08-08 02:13:20.375 221 12799.50 12.07 54898.25 88888.00 2012-08-08 02:13:20.500 221 12799.50 12.07 54898.22 88888.00 2012-08-08 02:13:20.625 221 12799.58 12.07 54898.22 88888.00 2012-08-08 02:13:20.750 221 12799.58 12.10 54898.22 88888.00 2012-08-08 02:13:20.875 221 12799.60 12.10 54898.25 88888.00 2012-08-08 02:13:21.000 221 12799.60 12.10 54898.22 88888.00 2012-08-08 02:13:21.125 221 12799.55 12.10 54898.25 88888.00 2012-08-08 02:13:21.250 221 12799.48 12.15 54898.28 88888.00 2012-08-08 02:13:21.375 221 12799.48 12.15 54898.25 88888.00 2012-08-08 02:13:21.500 221 12799.42 12.12 54898.25 88888.00 2012-08-08 02:13:21.625 221 12799.45 12.15 54898.22 88888.00 2012-08-08 02:13:21.750 221 12799.42 12.15 54898.25 88888.00 2012-08-08 02:13:21.875 221 12799.45 12.12 54898.22 88888.00 2012-08-08 02:13:22.000 221 12799.50 12.12 54898.25 88888.00 2012-08-08 02:13:22.125 221 12799.52 12.18 54898.28 88888.00 2012-08-08 02:13:22.250 221 12799.45 12.20 54898.25 88888.00 2012-08-08 02:13:22.375 221 12799.48 12.20 54898.25 88888.00 2012-08-08 02:13:22.500 221 12799.45 12.20 54898.25 88888.00 2012-08-08 02:13:22.625 221 12799.45 12.18 54898.22 88888.00 2012-08-08 02:13:22.750 221 12799.38 12.20 54898.22 88888.00 2012-08-08 02:13:22.875 221 12799.40 12.20 54898.22 88888.00 2012-08-08 02:13:23.000 221 12799.30 12.18 54898.20 88888.00 2012-08-08 02:13:23.125 221 12799.35 12.25 54898.28 88888.00 2012-08-08 02:13:23.250 221 12799.38 12.25 54898.28 88888.00 2012-08-08 02:13:23.375 221 12799.40 12.22 54898.25 88888.00 2012-08-08 02:13:23.500 221 12799.48 12.25 54898.28 88888.00 2012-08-08 02:13:23.625 221 12799.50 12.25 54898.28 88888.00 2012-08-08 02:13:23.750 221 12799.50 12.25 54898.25 88888.00 2012-08-08 02:13:23.875 221 12799.42 12.28 54898.25 88888.00 2012-08-08 02:13:24.000 221 12799.35 12.30 54898.25 88888.00 2012-08-08 02:13:24.125 221 12799.42 12.30 54898.30 88888.00 2012-08-08 02:13:24.250 221 12799.42 12.28 54898.30 88888.00 2012-08-08 02:13:24.375 221 12799.40 12.28 54898.30 88888.00 2012-08-08 02:13:24.500 221 12799.45 12.25 54898.28 88888.00 2012-08-08 02:13:24.625 221 12799.45 12.28 54898.28 88888.00 2012-08-08 02:13:24.750 221 12799.48 12.30 54898.30 88888.00 2012-08-08 02:13:24.875 221 12799.48 12.28 54898.28 88888.00 2012-08-08 02:13:25.000 221 12799.45 12.28 54898.28 88888.00 2012-08-08 02:13:25.125 221 12799.48 12.32 54898.28 88888.00 2012-08-08 02:13:25.250 221 12799.42 12.32 54898.25 88888.00 2012-08-08 02:13:25.375 221 12799.42 12.32 54898.25 88888.00 2012-08-08 02:13:25.500 221 12799.40 12.32 54898.28 88888.00 2012-08-08 02:13:25.625 221 12799.38 12.38 54898.35 88888.00 2012-08-08 02:13:25.750 221 12799.35 12.38 54898.32 88888.00 2012-08-08 02:13:25.875 221 12799.35 12.35 54898.28 88888.00 2012-08-08 02:13:26.000 221 12799.30 12.35 54898.28 88888.00 2012-08-08 02:13:26.125 221 12799.25 12.38 54898.28 88888.00 2012-08-08 02:13:26.250 221 12799.23 12.38 54898.28 88888.00 2012-08-08 02:13:26.375 221 12799.27 12.43 54898.28 88888.00 2012-08-08 02:13:26.500 221 12799.35 12.43 54898.30 88888.00 2012-08-08 02:13:26.625 221 12799.30 12.40 54898.30 88888.00 2012-08-08 02:13:26.750 221 12799.27 12.35 54898.28 88888.00 2012-08-08 02:13:26.875 221 12799.25 12.38 54898.28 88888.00 2012-08-08 02:13:27.000 221 12799.23 12.38 54898.28 88888.00 2012-08-08 02:13:27.125 221 12799.25 12.40 54898.28 88888.00 2012-08-08 02:13:27.250 221 12799.25 12.38 54898.30 88888.00 2012-08-08 02:13:27.375 221 12799.23 12.40 54898.30 88888.00 2012-08-08 02:13:27.500 221 12799.27 12.40 54898.32 88888.00 2012-08-08 02:13:27.625 221 12799.30 12.43 54898.28 88888.00 2012-08-08 02:13:27.750 221 12799.30 12.38 54898.25 88888.00 2012-08-08 02:13:27.875 221 12799.30 12.40 54898.25 88888.00 2012-08-08 02:13:28.000 221 12799.30 12.40 54898.28 88888.00 2012-08-08 02:13:28.125 221 12799.30 12.43 54898.25 88888.00 2012-08-08 02:13:28.250 221 12799.30 12.40 54898.25 88888.00 2012-08-08 02:13:28.375 221 12799.30 12.43 54898.28 88888.00 2012-08-08 02:13:28.500 221 12799.25 12.45 54898.25 88888.00 2012-08-08 02:13:28.625 221 12799.20 12.43 54898.25 88888.00 2012-08-08 02:13:28.750 221 12799.23 12.43 54898.28 88888.00 2012-08-08 02:13:28.875 221 12799.17 12.40 54898.25 88888.00 2012-08-08 02:13:29.000 221 12799.25 12.40 54898.22 88888.00 2012-08-08 02:13:29.125 221 12799.33 12.43 54898.25 88888.00 2012-08-08 02:13:29.250 221 12799.23 12.43 54898.28 88888.00 2012-08-08 02:13:29.375 221 12799.20 12.43 54898.30 88888.00 2012-08-08 02:13:29.500 221 12799.25 12.45 54898.32 88888.00 2012-08-08 02:13:29.625 221 12799.38 12.50 54898.32 88888.00 2012-08-08 02:13:29.750 221 12799.35 12.50 54898.30 88888.00 2012-08-08 02:13:29.875 221 12799.25 12.50 54898.28 88888.00 2012-08-08 02:13:30.000 221 12799.23 12.50 54898.28 88888.00 2012-08-08 02:13:30.125 221 12799.17 12.47 54898.28 88888.00 2012-08-08 02:13:30.250 221 12799.15 12.50 54898.30 88888.00 2012-08-08 02:13:30.375 221 12799.15 12.55 54898.30 88888.00 2012-08-08 02:13:30.500 221 12799.17 12.55 54898.30 88888.00 2012-08-08 02:13:30.625 221 12799.17 12.55 54898.30 88888.00 2012-08-08 02:13:30.750 221 12799.20 12.55 54898.28 88888.00 2012-08-08 02:13:30.875 221 12799.20 12.50 54898.25 88888.00 2012-08-08 02:13:31.000 221 12799.17 12.53 54898.25 88888.00 2012-08-08 02:13:31.125 221 12799.17 12.55 54898.28 88888.00 2012-08-08 02:13:31.250 221 12799.10 12.57 54898.30 88888.00 2012-08-08 02:13:31.375 221 12799.10 12.57 54898.28 88888.00 2012-08-08 02:13:31.500 221 12799.10 12.57 54898.28 88888.00 2012-08-08 02:13:31.625 221 12799.08 12.57 54898.28 88888.00 2012-08-08 02:13:31.750 221 12799.02 12.57 54898.30 88888.00 2012-08-08 02:13:31.875 221 12799.00 12.57 54898.30 88888.00 2012-08-08 02:13:32.000 221 12799.08 12.55 54898.30 88888.00 2012-08-08 02:13:32.125 221 12799.05 12.57 54898.30 88888.00 2012-08-08 02:13:32.250 221 12798.95 12.57 54898.30 88888.00 2012-08-08 02:13:32.375 221 12798.92 12.60 54898.32 88888.00 2012-08-08 02:13:32.500 221 12798.95 12.62 54898.30 88888.00 2012-08-08 02:13:32.625 221 12798.98 12.60 54898.30 88888.00 2012-08-08 02:13:32.750 221 12798.95 12.55 54898.30 88888.00 2012-08-08 02:13:32.875 221 12798.95 12.55 54898.30 88888.00 2012-08-08 02:13:33.000 221 12798.92 12.55 54898.28 88888.00 2012-08-08 02:13:33.125 221 12798.98 12.57 54898.30 88888.00 2012-08-08 02:13:33.250 221 12798.90 12.57 54898.30 88888.00 2012-08-08 02:13:33.375 221 12798.85 12.55 54898.28 88888.00 2012-08-08 02:13:33.500 221 12798.88 12.55 54898.28 88888.00 2012-08-08 02:13:33.625 221 12798.90 12.55 54898.28 88888.00 2012-08-08 02:13:33.750 221 12798.88 12.57 54898.28 88888.00 2012-08-08 02:13:33.875 221 12798.88 12.62 54898.30 88888.00 2012-08-08 02:13:34.000 221 12798.90 12.65 54898.30 88888.00 2012-08-08 02:13:34.125 221 12798.85 12.65 54898.32 88888.00 2012-08-08 02:13:34.250 221 12798.75 12.60 54898.25 88888.00 2012-08-08 02:13:34.375 221 12798.77 12.60 54898.28 88888.00 2012-08-08 02:13:34.500 221 12798.85 12.65 54898.28 88888.00 2012-08-08 02:13:34.625 221 12798.85 12.70 54898.30 88888.00 2012-08-08 02:13:34.750 221 12798.83 12.72 54898.30 88888.00 2012-08-08 02:13:34.875 221 12798.83 12.68 54898.30 88888.00 2012-08-08 02:13:35.000 221 12798.85 12.65 54898.28 88888.00 2012-08-08 02:13:35.125 221 12798.85 12.68 54898.30 88888.00 2012-08-08 02:13:35.250 221 12798.88 12.70 54898.32 88888.00 2012-08-08 02:13:35.375 221 12798.88 12.72 54898.30 88888.00 2012-08-08 02:13:35.500 221 12798.77 12.72 54898.28 88888.00 2012-08-08 02:13:35.625 221 12798.80 12.75 54898.30 88888.00 2012-08-08 02:13:35.750 221 12798.83 12.78 54898.30 88888.00 2012-08-08 02:13:35.875 221 12798.88 12.80 54898.30 88888.00 2012-08-08 02:13:36.000 221 12798.83 12.78 54898.30 88888.00 2012-08-08 02:13:36.125 221 12798.80 12.72 54898.28 88888.00 2012-08-08 02:13:36.250 221 12798.80 12.70 54898.28 88888.00 2012-08-08 02:13:36.375 221 12798.80 12.72 54898.30 88888.00 2012-08-08 02:13:36.500 221 12798.85 12.72 54898.28 88888.00 2012-08-08 02:13:36.625 221 12798.85 12.72 54898.28 88888.00 2012-08-08 02:13:36.750 221 12798.85 12.70 54898.25 88888.00 2012-08-08 02:13:36.875 221 12798.85 12.72 54898.28 88888.00 2012-08-08 02:13:37.000 221 12798.83 12.72 54898.30 88888.00 2012-08-08 02:13:37.125 221 12798.80 12.72 54898.32 88888.00 2012-08-08 02:13:37.250 221 12798.83 12.75 54898.32 88888.00 2012-08-08 02:13:37.375 221 12798.85 12.78 54898.32 88888.00 2012-08-08 02:13:37.500 221 12798.75 12.78 54898.30 88888.00 2012-08-08 02:13:37.625 221 12798.70 12.78 54898.30 88888.00 2012-08-08 02:13:37.750 221 12798.73 12.78 54898.32 88888.00 2012-08-08 02:13:37.875 221 12798.77 12.78 54898.30 88888.00 2012-08-08 02:13:38.000 221 12798.75 12.75 54898.28 88888.00 2012-08-08 02:13:38.125 221 12798.70 12.78 54898.30 88888.00 2012-08-08 02:13:38.250 221 12798.67 12.75 54898.30 88888.00 2012-08-08 02:13:38.375 221 12798.73 12.78 54898.30 88888.00 2012-08-08 02:13:38.500 221 12798.77 12.78 54898.30 88888.00 2012-08-08 02:13:38.625 221 12798.80 12.78 54898.30 88888.00 2012-08-08 02:13:38.750 221 12798.77 12.80 54898.32 88888.00 2012-08-08 02:13:38.875 221 12798.75 12.80 54898.32 88888.00 2012-08-08 02:13:39.000 221 12798.80 12.80 54898.32 88888.00 2012-08-08 02:13:39.125 221 12798.75 12.82 54898.32 88888.00 2012-08-08 02:13:39.250 221 12798.70 12.80 54898.32 88888.00 2012-08-08 02:13:39.375 221 12798.73 12.80 54898.32 88888.00 2012-08-08 02:13:39.500 221 12798.73 12.80 54898.30 88888.00 2012-08-08 02:13:39.625 221 12798.70 12.82 54898.28 88888.00 2012-08-08 02:13:39.750 221 12798.70 12.82 54898.30 88888.00 2012-08-08 02:13:39.875 221 12798.67 12.80 54898.30 88888.00 2012-08-08 02:13:40.000 221 12798.67 12.80 54898.30 88888.00 2012-08-08 02:13:40.125 221 12798.65 12.82 54898.30 88888.00 2012-08-08 02:13:40.250 221 12798.65 12.82 54898.32 88888.00 2012-08-08 02:13:40.375 221 12798.67 12.82 54898.30 88888.00 2012-08-08 02:13:40.500 221 12798.45 12.68 54897.95 88888.00 2012-08-08 02:13:40.625 221 12798.30 12.60 54898.03 88888.00 2012-08-08 02:13:40.750 221 12798.50 12.78 54898.28 88888.00 2012-08-08 02:13:40.875 221 12798.67 12.88 54898.35 88888.00 2012-08-08 02:13:41.000 221 12798.67 12.85 54898.32 88888.00 2012-08-08 02:13:41.125 221 12798.67 12.85 54898.30 88888.00 2012-08-08 02:13:41.250 221 12798.65 12.82 54898.30 88888.00 2012-08-08 02:13:41.375 221 12798.67 12.85 54898.32 88888.00 2012-08-08 02:13:41.500 221 12798.70 12.90 54898.30 88888.00 2012-08-08 02:13:41.625 221 12798.67 12.90 54898.30 88888.00 2012-08-08 02:13:41.750 221 12798.67 12.88 54898.32 88888.00 2012-08-08 02:13:41.875 221 12798.65 12.88 54898.32 88888.00 2012-08-08 02:13:42.000 221 12798.60 12.88 54898.32 88888.00 2012-08-08 02:13:42.125 221 12798.60 12.88 54898.32 88888.00 2012-08-08 02:13:42.250 221 12798.62 12.85 54898.35 88888.00 2012-08-08 02:13:42.375 221 12798.67 12.88 54898.32 88888.00 2012-08-08 02:13:42.500 221 12798.60 12.88 54898.30 88888.00 2012-08-08 02:13:42.625 221 12798.55 12.85 54898.30 88888.00 2012-08-08 02:13:42.750 221 12798.55 12.88 54898.32 88888.00 2012-08-08 02:13:42.875 221 12798.58 12.90 54898.35 88888.00 2012-08-08 02:13:43.000 221 12798.62 12.90 54898.32 88888.00 2012-08-08 02:13:43.125 221 12798.62 12.88 54898.32 88888.00 2012-08-08 02:13:43.250 221 12798.52 12.85 54898.32 88888.00 2012-08-08 02:13:43.375 221 12798.52 12.90 54898.32 88888.00 2012-08-08 02:13:43.500 221 12798.52 12.95 54898.32 88888.00 2012-08-08 02:13:43.625 221 12798.58 12.90 54898.35 88888.00 2012-08-08 02:13:43.750 221 12798.60 12.90 54898.35 88888.00 2012-08-08 02:13:43.875 221 12798.55 12.90 54898.32 88888.00 2012-08-08 02:13:44.000 221 12798.58 12.90 54898.30 88888.00 2012-08-08 02:13:44.125 221 12798.58 12.93 54898.32 88888.00 2012-08-08 02:13:44.250 221 12798.48 12.93 54898.32 88888.00 2012-08-08 02:13:44.375 221 12798.48 12.90 54898.30 88888.00 2012-08-08 02:13:44.500 221 12798.48 12.90 54898.28 88888.00 2012-08-08 02:13:44.625 221 12798.48 12.90 54898.30 88888.00 2012-08-08 02:13:44.750 221 12798.48 12.90 54898.32 88888.00 2012-08-08 02:13:44.875 221 12798.48 12.97 54898.32 88888.00 2012-08-08 02:13:45.000 221 12798.42 12.95 54898.32 88888.00 2012-08-08 02:13:45.125 221 12798.42 12.93 54898.32 88888.00 2012-08-08 02:13:45.250 221 12798.42 12.93 54898.30 88888.00 2012-08-08 02:13:45.375 221 12798.45 12.95 54898.30 88888.00 2012-08-08 02:13:45.500 221 12798.45 12.95 54898.28 88888.00 2012-08-08 02:13:45.625 221 12798.50 12.93 54898.30 88888.00 2012-08-08 02:13:45.750 221 12798.58 12.93 54898.30 88888.00 2012-08-08 02:13:45.875 221 12798.62 12.97 54898.28 88888.00 2012-08-08 02:13:46.000 221 12798.58 12.97 54898.28 88888.00 2012-08-08 02:13:46.125 221 12798.52 12.95 54898.25 88888.00 2012-08-08 02:13:46.250 221 12798.55 13.00 54898.30 88888.00 2012-08-08 02:13:46.375 221 12798.65 13.03 54898.32 88888.00 2012-08-08 02:13:46.500 221 12798.60 13.03 54898.30 88888.00 2012-08-08 02:13:46.625 221 12798.52 12.97 54898.30 88888.00 2012-08-08 02:13:46.750 221 12798.48 12.95 54898.28 88888.00 2012-08-08 02:13:46.875 221 12798.48 12.93 54898.30 88888.00 2012-08-08 02:13:47.000 221 12798.45 12.95 54898.30 88888.00 2012-08-08 02:13:47.125 221 12798.52 13.00 54898.30 88888.00 2012-08-08 02:13:47.250 221 12798.52 12.97 54898.30 88888.00 2012-08-08 02:13:47.375 221 12798.60 12.97 54898.28 88888.00 2012-08-08 02:13:47.500 221 12798.62 12.97 54898.28 88888.00 2012-08-08 02:13:47.625 221 12798.60 12.97 54898.28 88888.00 2012-08-08 02:13:47.750 221 12798.52 13.00 54898.28 88888.00 2012-08-08 02:13:47.875 221 12798.52 12.97 54898.28 88888.00 2012-08-08 02:13:48.000 221 12798.55 12.97 54898.25 88888.00 2012-08-08 02:13:48.125 221 12798.55 12.97 54898.25 88888.00 2012-08-08 02:13:48.250 221 12798.60 12.95 54898.22 88888.00 2012-08-08 02:13:48.375 221 12798.58 12.97 54898.22 88888.00 2012-08-08 02:13:48.500 221 12798.48 13.00 54898.25 88888.00 2012-08-08 02:13:48.625 221 12798.50 13.05 54898.30 88888.00 2012-08-08 02:13:48.750 221 12798.50 13.05 54898.28 88888.00 2012-08-08 02:13:48.875 221 12798.48 13.05 54898.25 88888.00 2012-08-08 02:13:49.000 221 12798.48 13.03 54898.25 88888.00 2012-08-08 02:13:49.125 221 12798.50 13.03 54898.25 88888.00 2012-08-08 02:13:49.250 221 12798.52 13.05 54898.25 88888.00 2012-08-08 02:13:49.375 221 12798.52 13.03 54898.25 88888.00 2012-08-08 02:13:49.500 221 12798.50 13.03 54898.22 88888.00 2012-08-08 02:13:49.625 221 12798.55 13.00 54898.22 88888.00 2012-08-08 02:13:49.750 221 12798.58 13.07 54898.28 88888.00 2012-08-08 02:13:49.875 221 12798.58 13.07 54898.28 88888.00 2012-08-08 02:13:50.000 221 12798.55 13.05 54898.25 88888.00 2012-08-08 02:13:50.125 221 12798.52 13.07 54898.28 88888.00 2012-08-08 02:13:50.250 221 12798.52 13.05 54898.25 88888.00 2012-08-08 02:13:50.375 221 12798.52 13.05 54898.28 88888.00 2012-08-08 02:13:50.500 221 12798.52 13.07 54898.25 88888.00 2012-08-08 02:13:50.625 221 12798.50 13.10 54898.25 88888.00 2012-08-08 02:13:50.750 221 12798.50 13.18 54898.25 88888.00 2012-08-08 02:13:50.875 221 12798.52 13.20 54898.30 88888.00 2012-08-08 02:13:51.000 221 12798.50 13.15 54898.28 88888.00 2012-08-08 02:13:51.125 221 12798.50 13.12 54898.28 88888.00 2012-08-08 02:13:51.250 221 12798.50 13.10 54898.28 88888.00 2012-08-08 02:13:51.375 221 12798.50 13.12 54898.30 88888.00 2012-08-08 02:13:51.500 221 12798.45 13.12 54898.28 88888.00 2012-08-08 02:13:51.625 221 12798.45 13.10 54898.28 88888.00 2012-08-08 02:13:51.750 221 12798.42 13.10 54898.28 88888.00 2012-08-08 02:13:51.875 221 12798.40 13.10 54898.28 88888.00 2012-08-08 02:13:52.000 221 12798.42 13.12 54898.25 88888.00 2012-08-08 02:13:52.125 221 12798.45 13.12 54898.28 88888.00 2012-08-08 02:13:52.250 221 12798.42 13.15 54898.28 88888.00 2012-08-08 02:13:52.375 221 12798.50 13.15 54898.30 88888.00 2012-08-08 02:13:52.500 221 12798.50 13.18 54898.30 88888.00 2012-08-08 02:13:52.625 221 12798.50 13.20 54898.30 88888.00 2012-08-08 02:13:52.750 221 12798.52 13.20 54898.30 88888.00 2012-08-08 02:13:52.875 221 12798.48 13.22 54898.30 88888.00 2012-08-08 02:13:53.000 221 12798.42 13.18 54898.28 88888.00 2012-08-08 02:13:53.125 221 12798.48 13.18 54898.30 88888.00 2012-08-08 02:13:53.250 221 12798.50 13.18 54898.32 88888.00 2012-08-08 02:13:53.375 221 12798.52 13.22 54898.32 88888.00 2012-08-08 02:13:53.500 221 12798.50 13.22 54898.30 88888.00 2012-08-08 02:13:53.625 221 12798.45 13.20 54898.30 88888.00 2012-08-08 02:13:53.750 221 12798.48 13.22 54898.32 88888.00 2012-08-08 02:13:53.875 221 12798.40 13.22 54898.30 88888.00 2012-08-08 02:13:54.000 221 12798.40 13.25 54898.28 88888.00 2012-08-08 02:13:54.125 221 12798.40 13.25 54898.30 88888.00 2012-08-08 02:13:54.250 221 12798.33 13.22 54898.30 88888.00 2012-08-08 02:13:54.375 221 12798.38 13.25 54898.30 88888.00 2012-08-08 02:13:54.500 221 12798.45 13.22 54898.25 88888.00 2012-08-08 02:13:54.625 221 12798.42 13.22 54898.25 88888.00 2012-08-08 02:13:54.750 221 12798.40 13.22 54898.25 88888.00 2012-08-08 02:13:54.875 221 12798.38 13.20 54898.20 88888.00 2012-08-08 02:13:55.000 221 12798.38 13.18 54898.15 88888.00 2012-08-08 02:13:55.125 221 12798.45 13.25 54898.22 88888.00 2012-08-08 02:13:55.250 221 12798.42 13.30 54898.28 88888.00 2012-08-08 02:13:55.375 221 12798.40 13.28 54898.28 88888.00 2012-08-08 02:13:55.500 221 12798.42 13.28 54898.25 88888.00 2012-08-08 02:13:55.625 221 12798.45 13.28 54898.25 88888.00 2012-08-08 02:13:55.750 221 12798.40 13.28 54898.20 88888.00 2012-08-08 02:13:55.875 221 12798.40 13.28 54898.20 88888.00 2012-08-08 02:13:56.000 221 12798.42 13.28 54898.22 88888.00 2012-08-08 02:13:56.125 221 12798.40 13.30 54898.28 88888.00 2012-08-08 02:13:56.250 221 12798.35 13.30 54898.25 88888.00 2012-08-08 02:13:56.375 221 12798.35 13.32 54898.22 88888.00 2012-08-08 02:13:56.500 221 12798.30 13.32 54898.22 88888.00 2012-08-08 02:13:56.625 221 12798.27 13.35 54898.20 88888.00 2012-08-08 02:13:56.750 221 12798.35 13.30 54898.20 88888.00 2012-08-08 02:13:56.875 221 12798.40 13.32 54898.22 88888.00 2012-08-08 02:13:57.000 221 12798.35 13.35 54898.20 88888.00 2012-08-08 02:13:57.125 221 12798.33 13.38 54898.22 88888.00 2012-08-08 02:13:57.250 221 12798.30 13.32 54898.22 88888.00 2012-08-08 02:13:57.375 221 12798.25 13.35 54898.20 88888.00 2012-08-08 02:13:57.500 221 12798.23 13.38 54898.22 88888.00 2012-08-08 02:13:57.625 221 12798.27 13.38 54898.25 88888.00 2012-08-08 02:13:57.750 221 12798.23 13.38 54898.22 88888.00 2012-08-08 02:13:57.875 221 12798.27 13.40 54898.22 88888.00 2012-08-08 02:13:58.000 221 12798.33 13.40 54898.20 88888.00 2012-08-08 02:13:58.125 221 12798.33 13.43 54898.25 88888.00 2012-08-08 02:13:58.250 221 12798.27 13.40 54898.22 88888.00 2012-08-08 02:13:58.375 221 12798.25 13.40 54898.20 88888.00 2012-08-08 02:13:58.500 221 12798.23 13.40 54898.22 88888.00 2012-08-08 02:13:58.625 221 12798.17 13.40 54898.22 88888.00 2012-08-08 02:13:58.750 221 12798.20 13.40 54898.22 88888.00 2012-08-08 02:13:58.875 221 12798.25 13.43 54898.22 88888.00 2012-08-08 02:13:59.000 221 12798.27 13.40 54898.20 88888.00 2012-08-08 02:13:59.125 221 12798.30 13.40 54898.22 88888.00 2012-08-08 02:13:59.250 221 12798.23 13.40 54898.25 88888.00 2012-08-08 02:13:59.375 221 12798.25 13.43 54898.22 88888.00 2012-08-08 02:13:59.500 221 12798.27 13.45 54898.20 88888.00 2012-08-08 02:13:59.625 221 12798.25 13.43 54898.18 88888.00 2012-08-08 02:13:59.750 221 12798.20 13.43 54898.18 88888.00 2012-08-08 02:13:59.875 221 12798.23 13.43 54898.20 88888.00 2012-08-08 02:14:00.000 221 12798.25 13.43 54898.18 88888.00 2012-08-08 02:14:00.125 221 12798.23 13.43 54898.20 88888.00 2012-08-08 02:14:00.250 221 12798.23 13.47 54898.22 88888.00 2012-08-08 02:14:00.375 221 12798.23 13.47 54898.22 88888.00 2012-08-08 02:14:00.500 221 12798.08 13.43 54898.15 88888.00 2012-08-08 02:14:00.625 221 12798.10 13.43 54898.18 88888.00 2012-08-08 02:14:00.750 221 12798.25 13.47 54898.20 88888.00 2012-08-08 02:14:00.875 221 12798.30 13.50 54898.22 88888.00 2012-08-08 02:14:01.000 221 12798.25 13.50 54898.20 88888.00 2012-08-08 02:14:01.125 221 12798.30 13.50 54898.20 88888.00 2012-08-08 02:14:01.250 221 12798.25 13.47 54898.20 88888.00 2012-08-08 02:14:01.375 221 12798.20 13.50 54898.20 88888.00 2012-08-08 02:14:01.500 221 12798.20 13.53 54898.22 88888.00 2012-08-08 02:14:01.625 221 12798.23 13.50 54898.22 88888.00 2012-08-08 02:14:01.750 221 12798.27 13.45 54898.20 88888.00 2012-08-08 02:14:01.875 221 12798.25 13.47 54898.20 88888.00 2012-08-08 02:14:02.000 221 12798.27 13.50 54898.20 88888.00 2012-08-08 02:14:02.125 221 12798.23 13.53 54898.22 88888.00 2012-08-08 02:14:02.250 221 12798.23 13.53 54898.25 88888.00 2012-08-08 02:14:02.375 221 12798.27 13.55 54898.22 88888.00 2012-08-08 02:14:02.500 221 12798.25 13.53 54898.20 88888.00 2012-08-08 02:14:02.625 221 12798.20 13.57 54898.18 88888.00 2012-08-08 02:14:02.750 221 12798.17 13.60 54898.20 88888.00 2012-08-08 02:14:02.875 221 12798.17 13.60 54898.20 88888.00 2012-08-08 02:14:03.000 221 12798.12 13.57 54898.18 88888.00 2012-08-08 02:14:03.125 221 12798.10 13.57 54898.15 88888.00 2012-08-08 02:14:03.250 221 12798.08 13.57 54898.20 88888.00 2012-08-08 02:14:03.375 221 12798.08 13.57 54898.18 88888.00 2012-08-08 02:14:03.500 221 12798.08 13.57 54898.18 88888.00 2012-08-08 02:14:03.625 221 12798.10 13.57 54898.12 88888.00 2012-08-08 02:14:03.750 221 12798.02 13.57 54898.12 88888.00 2012-08-08 02:14:03.875 221 12798.05 13.62 54898.20 88888.00 2012-08-08 02:14:04.000 221 12798.05 13.57 54898.20 88888.00 2012-08-08 02:14:04.125 221 12798.08 13.57 54898.20 88888.00 2012-08-08 02:14:04.250 221 12798.00 13.60 54898.18 88888.00 2012-08-08 02:14:04.375 221 12798.02 13.60 54898.18 88888.00 2012-08-08 02:14:04.500 221 12798.02 13.62 54898.18 88888.00 2012-08-08 02:14:04.625 221 12798.05 13.65 54898.20 88888.00 2012-08-08 02:14:04.750 221 12798.10 13.65 54898.18 88888.00 2012-08-08 02:14:04.875 221 12798.12 13.62 54898.15 88888.00 2012-08-08 02:14:05.000 221 12798.05 13.62 54898.18 88888.00 2012-08-08 02:14:05.125 221 12798.02 13.65 54898.20 88888.00 2012-08-08 02:14:05.250 221 12798.02 13.65 54898.20 88888.00 2012-08-08 02:14:05.375 221 12798.08 13.65 54898.18 88888.00 2012-08-08 02:14:05.500 221 12798.05 13.65 54898.18 88888.00 2012-08-08 02:14:05.625 221 12798.02 13.62 54898.15 88888.00 2012-08-08 02:14:05.750 221 12798.05 13.62 54898.20 88888.00 2012-08-08 02:14:05.875 221 12798.10 13.60 54898.15 88888.00 2012-08-08 02:14:06.000 221 12798.15 13.62 54898.12 88888.00 2012-08-08 02:14:06.125 221 12798.12 13.62 54898.12 88888.00 2012-08-08 02:14:06.250 221 12798.00 13.65 54898.12 88888.00 2012-08-08 02:14:06.375 221 12797.95 13.65 54898.15 88888.00 2012-08-08 02:14:06.500 221 12797.90 13.65 54898.18 88888.00 2012-08-08 02:14:06.625 221 12798.02 13.68 54898.18 88888.00 2012-08-08 02:14:06.750 221 12798.05 13.68 54898.18 88888.00 2012-08-08 02:14:06.875 221 12798.02 13.68 54898.20 88888.00 2012-08-08 02:14:07.000 221 12798.00 13.68 54898.18 88888.00 2012-08-08 02:14:07.125 221 12798.00 13.70 54898.15 88888.00 2012-08-08 02:14:07.250 221 12797.98 13.68 54898.15 88888.00 2012-08-08 02:14:07.375 221 12798.02 13.68 54898.12 88888.00 2012-08-08 02:14:07.500 221 12798.02 13.70 54898.12 88888.00 2012-08-08 02:14:07.625 221 12798.02 13.72 54898.15 88888.00 2012-08-08 02:14:07.750 221 12798.05 13.72 54898.15 88888.00 2012-08-08 02:14:07.875 221 12797.98 13.70 54898.15 88888.00 2012-08-08 02:14:08.000 221 12797.98 13.72 54898.12 88888.00 2012-08-08 02:14:08.125 221 12798.00 13.72 54898.15 88888.00 2012-08-08 02:14:08.250 221 12798.02 13.75 54898.12 88888.00 2012-08-08 02:14:08.375 221 12798.02 13.78 54898.12 88888.00 2012-08-08 02:14:08.500 221 12797.98 13.75 54898.12 88888.00 2012-08-08 02:14:08.625 221 12797.95 13.75 54898.15 88888.00 2012-08-08 02:14:08.750 221 12798.02 13.75 54898.12 88888.00 2012-08-08 02:14:08.875 221 12798.02 13.75 54898.10 88888.00 2012-08-08 02:14:09.000 221 12798.00 13.78 54898.10 88888.00 2012-08-08 02:14:09.125 221 12798.05 13.80 54898.15 88888.00 2012-08-08 02:14:09.250 221 12798.00 13.80 54898.18 88888.00 2012-08-08 02:14:09.375 221 12798.02 13.82 54898.15 88888.00 2012-08-08 02:14:09.500 221 12798.02 13.82 54898.10 88888.00 2012-08-08 02:14:09.625 221 12798.00 13.78 54898.10 88888.00 2012-08-08 02:14:09.750 221 12797.95 13.75 54898.10 88888.00 2012-08-08 02:14:09.875 221 12797.92 13.82 54898.10 88888.00 2012-08-08 02:14:10.000 221 12797.90 13.82 54898.12 88888.00 2012-08-08 02:14:10.125 221 12797.90 13.85 54898.12 88888.00 2012-08-08 02:14:10.250 221 12797.88 13.85 54898.10 88888.00 2012-08-08 02:14:10.375 221 12797.92 13.82 54898.10 88888.00 2012-08-08 02:14:10.500 221 12797.90 13.85 54898.12 88888.00 2012-08-08 02:14:10.625 221 12797.88 13.82 54898.10 88888.00 2012-08-08 02:14:10.750 221 12797.85 13.85 54898.12 88888.00 2012-08-08 02:14:10.875 221 12797.85 13.88 54898.15 88888.00 2012-08-08 02:14:11.000 221 12797.90 13.85 54898.10 88888.00 2012-08-08 02:14:11.125 221 12797.88 13.85 54898.10 88888.00 2012-08-08 02:14:11.250 221 12797.80 13.82 54898.05 88888.00 2012-08-08 02:14:11.375 221 12797.80 13.85 54898.05 88888.00 2012-08-08 02:14:11.500 221 12797.80 13.90 54898.10 88888.00 2012-08-08 02:14:11.625 221 12797.83 13.93 54898.10 88888.00 2012-08-08 02:14:11.750 221 12797.90 13.93 54898.07 88888.00 2012-08-08 02:14:11.875 221 12797.88 13.93 54898.05 88888.00 2012-08-08 02:14:12.000 221 12797.90 13.95 54898.05 88888.00 2012-08-08 02:14:12.125 221 12797.88 13.93 54898.05 88888.00 2012-08-08 02:14:12.250 221 12797.80 13.88 54898.05 88888.00 2012-08-08 02:14:12.375 221 12797.80 13.93 54898.07 88888.00 2012-08-08 02:14:12.500 221 12797.85 13.93 54898.07 88888.00 2012-08-08 02:14:12.625 221 12797.90 13.90 54898.07 88888.00 2012-08-08 02:14:12.750 221 12797.90 13.85 54898.05 88888.00 2012-08-08 02:14:12.875 221 12797.85 13.88 54898.07 88888.00 2012-08-08 02:14:13.000 221 12797.80 13.90 54898.03 88888.00 2012-08-08 02:14:13.125 221 12797.83 13.90 54898.05 88888.00 2012-08-08 02:14:13.250 221 12797.88 13.90 54898.07 88888.00 2012-08-08 02:14:13.375 221 12797.98 13.95 54898.10 88888.00 2012-08-08 02:14:13.500 221 12797.88 13.93 54898.07 88888.00 2012-08-08 02:14:13.625 221 12797.88 13.95 54898.07 88888.00 2012-08-08 02:14:13.750 221 12797.88 13.97 54898.07 88888.00 2012-08-08 02:14:13.875 221 12797.88 13.95 54898.05 88888.00 2012-08-08 02:14:14.000 221 12797.88 13.97 54898.03 88888.00 2012-08-08 02:14:14.125 221 12797.85 13.97 54898.05 88888.00 2012-08-08 02:14:14.250 221 12797.83 13.97 54898.10 88888.00 2012-08-08 02:14:14.375 221 12797.88 13.97 54898.07 88888.00 2012-08-08 02:14:14.500 221 12797.90 13.95 54898.07 88888.00 2012-08-08 02:14:14.625 221 12797.95 14.00 54898.07 88888.00 2012-08-08 02:14:14.750 221 12797.90 13.97 54898.10 88888.00 2012-08-08 02:14:14.875 221 12797.85 13.97 54898.10 88888.00 2012-08-08 02:14:15.000 221 12797.80 13.95 54898.07 88888.00 2012-08-08 02:14:15.125 221 12797.77 13.95 54898.07 88888.00 2012-08-08 02:14:15.250 221 12797.73 13.95 54898.07 88888.00 2012-08-08 02:14:15.375 221 12797.70 13.97 54898.10 88888.00 2012-08-08 02:14:15.500 221 12797.75 13.97 54898.07 88888.00 2012-08-08 02:14:15.625 221 12797.88 14.00 54898.07 88888.00 2012-08-08 02:14:15.750 221 12797.85 14.00 54898.07 88888.00 2012-08-08 02:14:15.875 221 12797.85 13.97 54898.10 88888.00 2012-08-08 02:14:16.000 221 12797.88 14.00 54898.07 88888.00 2012-08-08 02:14:16.125 221 12797.83 14.03 54898.05 88888.00 2012-08-08 02:14:16.250 221 12797.80 14.03 54898.07 88888.00 2012-08-08 02:14:16.375 221 12797.83 14.05 54898.07 88888.00 2012-08-08 02:14:16.500 221 12797.77 14.05 54898.07 88888.00 2012-08-08 02:14:16.625 221 12797.75 14.07 54898.07 88888.00 2012-08-08 02:14:16.750 221 12797.80 14.07 54898.05 88888.00 2012-08-08 02:14:16.875 221 12797.80 14.03 54898.03 88888.00 2012-08-08 02:14:17.000 221 12797.75 14.03 54898.03 88888.00 2012-08-08 02:14:17.125 221 12797.77 14.07 54898.07 88888.00 2012-08-08 02:14:17.250 221 12797.73 14.10 54898.05 88888.00 2012-08-08 02:14:17.375 221 12797.73 14.12 54898.05 88888.00 2012-08-08 02:14:17.500 221 12797.77 14.12 54898.05 88888.00 2012-08-08 02:14:17.625 221 12797.75 14.12 54898.07 88888.00 2012-08-08 02:14:17.750 221 12797.70 14.15 54898.05 88888.00 2012-08-08 02:14:17.875 221 12797.77 14.15 54898.05 88888.00 2012-08-08 02:14:18.000 221 12797.77 14.15 54898.03 88888.00 2012-08-08 02:14:18.125 221 12797.80 14.15 54898.03 88888.00 2012-08-08 02:14:18.250 221 12797.70 14.15 54898.03 88888.00 2012-08-08 02:14:18.375 221 12797.70 14.18 54898.05 88888.00 2012-08-08 02:14:18.500 221 12797.73 14.18 54898.03 88888.00 2012-08-08 02:14:18.625 221 12797.70 14.18 54898.05 88888.00 2012-08-08 02:14:18.750 221 12797.67 14.12 54898.05 88888.00 2012-08-08 02:14:18.875 221 12797.70 14.12 54898.05 88888.00 2012-08-08 02:14:19.000 221 12797.73 14.15 54898.00 88888.00 2012-08-08 02:14:19.125 221 12797.73 14.15 54898.03 88888.00 2012-08-08 02:14:19.250 221 12797.70 14.18 54898.07 88888.00 2012-08-08 02:14:19.375 221 12797.73 14.22 54898.07 88888.00 2012-08-08 02:14:19.500 221 12797.70 14.25 54898.07 88888.00 2012-08-08 02:14:19.625 221 12797.70 14.22 54898.05 88888.00 2012-08-08 02:14:19.750 221 12797.70 14.20 54898.03 88888.00 2012-08-08 02:14:19.875 221 12797.70 14.20 54898.00 88888.00 2012-08-08 02:14:20.000 221 12797.73 14.25 54898.03 88888.00 2012-08-08 02:14:20.125 221 12797.73 14.25 54898.05 88888.00 2012-08-08 02:14:20.250 221 12797.70 14.22 54898.03 88888.00 2012-08-08 02:14:20.375 221 12797.75 14.20 54898.03 88888.00 2012-08-08 02:14:20.500 221 12797.73 14.22 54898.03 88888.00 2012-08-08 02:14:20.625 221 12797.70 14.22 54898.03 88888.00 2012-08-08 02:14:20.750 221 12797.75 14.28 54898.03 88888.00 2012-08-08 02:14:20.875 221 12797.77 14.30 54898.03 88888.00 2012-08-08 02:14:21.000 221 12797.83 14.28 54898.03 88888.00 2012-08-08 02:14:21.125 221 12797.83 14.28 54898.05 88888.00 2012-08-08 02:14:21.250 221 12797.73 14.30 54898.07 88888.00 2012-08-08 02:14:21.375 221 12797.67 14.28 54898.03 88888.00 2012-08-08 02:14:21.500 221 12797.67 14.28 54898.00 88888.00 2012-08-08 02:14:21.625 221 12797.67 14.25 54898.00 88888.00 2012-08-08 02:14:21.750 221 12797.67 14.28 54898.00 88888.00 2012-08-08 02:14:21.875 221 12797.62 14.30 54898.00 88888.00 2012-08-08 02:14:22.000 221 12797.67 14.30 54898.00 88888.00 2012-08-08 02:14:22.125 221 12797.67 14.30 54898.03 88888.00 2012-08-08 02:14:22.250 221 12797.60 14.30 54898.00 88888.00 2012-08-08 02:14:22.375 221 12797.62 14.32 54898.00 88888.00 2012-08-08 02:14:22.500 221 12797.70 14.35 54898.00 88888.00 2012-08-08 02:14:22.625 221 12797.70 14.35 54898.00 88888.00 2012-08-08 02:14:22.750 221 12797.67 14.38 54898.03 88888.00 2012-08-08 02:14:22.875 221 12797.75 14.32 54898.03 88888.00 2012-08-08 02:14:23.000 221 12797.80 14.35 54898.00 88888.00 2012-08-08 02:14:23.125 221 12797.75 14.35 54898.03 88888.00 2012-08-08 02:14:23.250 221 12797.70 14.32 54898.03 88888.00 2012-08-08 02:14:23.375 221 12797.67 14.32 54898.03 88888.00 2012-08-08 02:14:23.500 221 12797.62 14.32 54898.05 88888.00 2012-08-08 02:14:23.625 221 12797.62 14.32 54898.00 88888.00 2012-08-08 02:14:23.750 221 12797.65 14.38 54898.00 88888.00 2012-08-08 02:14:23.875 221 12797.65 14.38 54898.05 88888.00 2012-08-08 02:14:24.000 221 12797.67 14.32 54898.03 88888.00 2012-08-08 02:14:24.125 221 12797.70 14.35 54898.03 88888.00 2012-08-08 02:14:24.250 221 12797.65 14.35 54898.03 88888.00 2012-08-08 02:14:24.375 221 12797.67 14.35 54898.00 88888.00 2012-08-08 02:14:24.500 221 12797.73 14.38 54898.00 88888.00 2012-08-08 02:14:24.625 221 12797.67 14.38 54898.03 88888.00 2012-08-08 02:14:24.750 221 12797.62 14.38 54898.03 88888.00 2012-08-08 02:14:24.875 221 12797.60 14.40 54898.03 88888.00 2012-08-08 02:14:25.000 221 12797.60 14.40 54898.00 88888.00 2012-08-08 02:14:25.125 221 12797.62 14.38 54898.00 88888.00 2012-08-08 02:14:25.250 221 12797.62 14.35 54897.97 88888.00 2012-08-08 02:14:25.375 221 12797.65 14.38 54898.00 88888.00 2012-08-08 02:14:25.500 221 12797.62 14.35 54898.00 88888.00 2012-08-08 02:14:25.625 221 12797.58 14.38 54898.00 88888.00 2012-08-08 02:14:25.750 221 12797.58 14.40 54898.00 88888.00 2012-08-08 02:14:25.875 221 12797.60 14.43 54898.03 88888.00 2012-08-08 02:14:26.000 221 12797.67 14.45 54898.05 88888.00 2012-08-08 02:14:26.125 221 12797.73 14.47 54898.05 88888.00 2012-08-08 02:14:26.250 221 12797.70 14.43 54898.00 88888.00 2012-08-08 02:14:26.375 221 12797.73 14.43 54898.00 88888.00 2012-08-08 02:14:26.500 221 12797.65 14.43 54898.00 88888.00 2012-08-08 02:14:26.625 221 12797.62 14.45 54898.00 88888.00 2012-08-08 02:14:26.750 221 12797.65 14.43 54898.03 88888.00 2012-08-08 02:14:26.875 221 12797.65 14.40 54898.00 88888.00 2012-08-08 02:14:27.000 221 12797.65 14.45 54898.00 88888.00 2012-08-08 02:14:27.125 221 12797.67 14.47 54898.00 88888.00 2012-08-08 02:14:27.250 221 12797.65 14.45 54898.00 88888.00 2012-08-08 02:14:27.375 221 12797.70 14.45 54898.00 88888.00 2012-08-08 02:14:27.500 221 12797.73 14.45 54898.00 88888.00 2012-08-08 02:14:27.625 221 12797.65 14.45 54898.00 88888.00 2012-08-08 02:14:27.750 221 12797.62 14.45 54898.00 88888.00 2012-08-08 02:14:27.875 221 12797.65 14.45 54898.00 88888.00 2012-08-08 02:14:28.000 221 12797.62 14.45 54898.00 88888.00 2012-08-08 02:14:28.125 221 12797.62 14.45 54898.03 88888.00 2012-08-08 02:14:28.250 221 12797.58 14.45 54898.03 88888.00 2012-08-08 02:14:28.375 221 12797.62 14.45 54898.03 88888.00 2012-08-08 02:14:28.500 221 12797.67 14.45 54898.00 88888.00 2012-08-08 02:14:28.625 221 12797.70 14.45 54897.97 88888.00 2012-08-08 02:14:28.750 221 12797.60 14.45 54898.00 88888.00 2012-08-08 02:14:28.875 221 12797.50 14.45 54897.97 88888.00 2012-08-08 02:14:29.000 221 12797.50 14.45 54897.97 88888.00 2012-08-08 02:14:29.125 221 12797.55 14.45 54898.00 88888.00 2012-08-08 02:14:29.250 221 12797.60 14.50 54897.97 88888.00 2012-08-08 02:14:29.375 221 12797.62 14.50 54897.97 88888.00 2012-08-08 02:14:29.500 221 12797.60 14.50 54897.97 88888.00 2012-08-08 02:14:29.625 221 12797.62 14.55 54898.00 88888.00 2012-08-08 02:14:29.750 221 12797.60 14.53 54898.00 88888.00 2012-08-08 02:14:29.875 221 12797.60 14.53 54897.97 88888.00 2012-08-08 02:14:30.000 221 12797.65 14.53 54898.03 88888.00 2012-08-08 02:14:30.125 221 12797.65 14.55 54898.03 88888.00 2012-08-08 02:14:30.250 221 12797.60 14.53 54898.00 88888.00 2012-08-08 02:14:30.375 221 12797.62 14.55 54898.00 88888.00 2012-08-08 02:14:30.500 221 12797.58 14.53 54898.00 88888.00 2012-08-08 02:14:30.625 221 12797.58 14.53 54898.03 88888.00 2012-08-08 02:14:30.750 221 12797.62 14.55 54897.97 88888.00 2012-08-08 02:14:30.875 221 12797.62 14.55 54898.00 88888.00 2012-08-08 02:14:31.000 221 12797.60 14.55 54898.00 88888.00 2012-08-08 02:14:31.125 221 12797.52 14.57 54897.97 88888.00 2012-08-08 02:14:31.250 221 12797.48 14.55 54897.95 88888.00 2012-08-08 02:14:31.375 221 12797.52 14.55 54897.95 88888.00 2012-08-08 02:14:31.500 221 12797.60 14.60 54897.97 88888.00 2012-08-08 02:14:31.625 221 12797.62 14.60 54898.00 88888.00 2012-08-08 02:14:31.750 221 12797.62 14.60 54898.00 88888.00 2012-08-08 02:14:31.875 221 12797.65 14.62 54898.00 88888.00 2012-08-08 02:14:32.000 221 12797.60 14.62 54897.97 88888.00 2012-08-08 02:14:32.125 221 12797.55 14.62 54897.97 88888.00 2012-08-08 02:14:32.250 221 12797.55 14.57 54897.97 88888.00 2012-08-08 02:14:32.375 221 12797.62 14.60 54897.97 88888.00 2012-08-08 02:14:32.500 221 12797.65 14.65 54897.95 88888.00 2012-08-08 02:14:32.625 221 12797.60 14.62 54897.95 88888.00 2012-08-08 02:14:32.750 221 12797.55 14.65 54897.95 88888.00 2012-08-08 02:14:32.875 221 12797.55 14.68 54897.97 88888.00 2012-08-08 02:14:33.000 221 12797.60 14.68 54897.97 88888.00 2012-08-08 02:14:33.125 221 12797.60 14.65 54897.97 88888.00 2012-08-08 02:14:33.250 221 12797.58 14.65 54897.97 88888.00 2012-08-08 02:14:33.375 221 12797.62 14.68 54897.97 88888.00 2012-08-08 02:14:33.500 221 12797.62 14.72 54897.97 88888.00 2012-08-08 02:14:33.625 221 12797.55 14.72 54898.00 88888.00 2012-08-08 02:14:33.750 221 12797.52 14.72 54897.97 88888.00 2012-08-08 02:14:33.875 221 12797.55 14.72 54897.97 88888.00 2012-08-08 02:14:34.000 221 12797.58 14.70 54897.95 88888.00 2012-08-08 02:14:34.125 221 12797.60 14.70 54897.93 88888.00 2012-08-08 02:14:34.250 221 12797.60 14.68 54897.95 88888.00 2012-08-08 02:14:34.375 221 12797.65 14.75 54897.97 88888.00 2012-08-08 02:14:34.500 221 12797.62 14.78 54897.97 88888.00 2012-08-08 02:14:34.625 221 12797.60 14.75 54897.97 88888.00 2012-08-08 02:14:34.750 221 12797.60 14.78 54897.95 88888.00 2012-08-08 02:14:34.875 221 12797.58 14.80 54897.93 88888.00 2012-08-08 02:14:35.000 221 12797.58 14.80 54897.90 88888.00 2012-08-08 02:14:35.125 221 12797.55 14.78 54897.93 88888.00 2012-08-08 02:14:35.250 221 12797.55 14.75 54897.93 88888.00 2012-08-08 02:14:35.375 221 12797.60 14.78 54897.93 88888.00 2012-08-08 02:14:35.500 221 12797.55 14.78 54897.93 88888.00 2012-08-08 02:14:35.625 221 12797.58 14.78 54897.93 88888.00 2012-08-08 02:14:35.750 221 12797.60 14.80 54897.95 88888.00 2012-08-08 02:14:35.875 221 12797.62 14.80 54897.95 88888.00 2012-08-08 02:14:36.000 221 12797.62 14.80 54897.90 88888.00 2012-08-08 02:14:36.125 221 12797.62 14.85 54897.95 88888.00 2012-08-08 02:14:36.250 221 12797.60 14.85 54897.95 88888.00 2012-08-08 02:14:36.375 221 12797.58 14.80 54897.93 88888.00 2012-08-08 02:14:36.500 221 12797.58 14.82 54897.95 88888.00 2012-08-08 02:14:36.625 221 12797.60 14.85 54897.93 88888.00 2012-08-08 02:14:36.750 221 12797.65 14.90 54897.90 88888.00 2012-08-08 02:14:36.875 221 12797.62 14.93 54897.93 88888.00 2012-08-08 02:14:37.000 221 12797.65 14.90 54897.93 88888.00 2012-08-08 02:14:37.125 221 12797.65 14.90 54897.97 88888.00 2012-08-08 02:14:37.250 221 12797.60 14.85 54897.95 88888.00 2012-08-08 02:14:37.375 221 12797.62 14.88 54897.93 88888.00 2012-08-08 02:14:37.500 221 12797.65 14.88 54897.93 88888.00 2012-08-08 02:14:37.625 221 12797.60 14.88 54897.93 88888.00 2012-08-08 02:14:37.750 221 12797.58 14.88 54897.93 88888.00 2012-08-08 02:14:37.875 221 12797.62 14.88 54897.93 88888.00 2012-08-08 02:14:38.000 221 12797.62 14.90 54897.90 88888.00 2012-08-08 02:14:38.125 221 12797.55 14.90 54897.90 88888.00 2012-08-08 02:14:38.250 221 12797.52 14.88 54897.93 88888.00 2012-08-08 02:14:38.375 221 12797.55 14.85 54897.90 88888.00 2012-08-08 02:14:38.500 221 12797.58 14.90 54897.90 88888.00 2012-08-08 02:14:38.625 221 12797.55 14.93 54897.93 88888.00 2012-08-08 02:14:38.750 221 12797.50 14.93 54897.93 88888.00 2012-08-08 02:14:38.875 221 12797.48 14.93 54897.88 88888.00 2012-08-08 02:14:39.000 221 12797.52 14.93 54897.85 88888.00 2012-08-08 02:14:39.125 221 12797.58 14.93 54897.90 88888.00 2012-08-08 02:14:39.250 221 12797.55 14.95 54897.93 88888.00 2012-08-08 02:14:39.375 221 12797.55 14.97 54897.90 88888.00 2012-08-08 02:14:39.500 221 12797.55 15.00 54897.90 88888.00 2012-08-08 02:14:39.625 221 12797.60 15.00 54897.90 88888.00 2012-08-08 02:14:39.750 221 12797.58 14.97 54897.90 88888.00 2012-08-08 02:14:39.875 221 12797.58 14.95 54897.90 88888.00 2012-08-08 02:14:40.000 221 12797.52 14.97 54897.88 88888.00 2012-08-08 02:14:40.125 221 12797.55 14.97 54897.88 88888.00 2012-08-08 02:14:40.250 221 12797.55 14.97 54897.85 88888.00 2012-08-08 02:14:40.375 221 12797.60 15.00 54897.88 88888.00 2012-08-08 02:14:40.500 221 12797.55 14.93 54897.75 88888.00 2012-08-08 02:14:40.625 221 12797.48 14.82 54897.75 88888.00 2012-08-08 02:14:40.750 221 12797.55 14.90 54897.85 88888.00 2012-08-08 02:14:40.875 221 12797.58 14.97 54897.90 88888.00 2012-08-08 02:14:41.000 221 12797.52 15.03 54897.90 88888.00 2012-08-08 02:14:41.125 221 12797.50 15.00 54897.90 88888.00 2012-08-08 02:14:41.250 221 12797.50 15.00 54897.90 88888.00 2012-08-08 02:14:41.375 221 12797.58 15.00 54897.90 88888.00 2012-08-08 02:14:41.500 221 12797.62 15.05 54897.93 88888.00 2012-08-08 02:14:41.625 221 12797.62 15.07 54897.93 88888.00 2012-08-08 02:14:41.750 221 12797.60 15.07 54897.93 88888.00 2012-08-08 02:14:41.875 221 12797.58 15.07 54897.90 88888.00 2012-08-08 02:14:42.000 221 12797.58 15.03 54897.88 88888.00 2012-08-08 02:14:42.125 221 12797.58 15.05 54897.90 88888.00 2012-08-08 02:14:42.250 221 12797.55 15.07 54897.93 88888.00 2012-08-08 02:14:42.375 221 12797.58 15.10 54897.90 88888.00 2012-08-08 02:14:42.500 221 12797.60 15.05 54897.90 88888.00 2012-08-08 02:14:42.625 221 12797.58 15.07 54897.88 88888.00 2012-08-08 02:14:42.750 221 12797.55 15.05 54897.88 88888.00 2012-08-08 02:14:42.875 221 12797.55 15.07 54897.90 88888.00 2012-08-08 02:14:43.000 221 12797.55 15.10 54897.88 88888.00 2012-08-08 02:14:43.125 221 12797.50 15.07 54897.85 88888.00 2012-08-08 02:14:43.250 221 12797.50 15.03 54897.88 88888.00 2012-08-08 02:14:43.375 221 12797.58 15.07 54897.90 88888.00 2012-08-08 02:14:43.500 221 12797.58 15.05 54897.88 88888.00 2012-08-08 02:14:43.625 221 12797.60 15.07 54897.88 88888.00 2012-08-08 02:14:43.750 221 12797.58 15.10 54897.85 88888.00 2012-08-08 02:14:43.875 221 12797.58 15.07 54897.85 88888.00 2012-08-08 02:14:44.000 221 12797.58 15.10 54897.85 88888.00 2012-08-08 02:14:44.125 221 12797.55 15.10 54897.88 88888.00 2012-08-08 02:14:44.250 221 12797.58 15.07 54897.88 88888.00 2012-08-08 02:14:44.375 221 12797.60 15.10 54897.85 88888.00 2012-08-08 02:14:44.500 221 12797.60 15.10 54897.88 88888.00 2012-08-08 02:14:44.625 221 12797.60 15.15 54897.90 88888.00 2012-08-08 02:14:44.750 221 12797.60 15.15 54897.88 88888.00 2012-08-08 02:14:44.875 221 12797.60 15.12 54897.88 88888.00 2012-08-08 02:14:45.000 221 12797.58 15.10 54897.85 88888.00 2012-08-08 02:14:45.125 221 12797.55 15.10 54897.88 88888.00 2012-08-08 02:14:45.250 221 12797.52 15.10 54897.88 88888.00 2012-08-08 02:14:45.375 221 12797.60 15.12 54897.90 88888.00 2012-08-08 02:14:45.500 221 12797.60 15.10 54897.85 88888.00 2012-08-08 02:14:45.625 221 12797.58 15.12 54897.88 88888.00 2012-08-08 02:14:45.750 221 12797.58 15.15 54897.85 88888.00 2012-08-08 02:14:45.875 221 12797.55 15.12 54897.85 88888.00 2012-08-08 02:14:46.000 221 12797.58 15.12 54897.88 88888.00 2012-08-08 02:14:46.125 221 12797.58 15.15 54897.88 88888.00 2012-08-08 02:14:46.250 221 12797.55 15.18 54897.85 88888.00 2012-08-08 02:14:46.375 221 12797.62 15.18 54897.82 88888.00 2012-08-08 02:14:46.500 221 12797.65 15.18 54897.80 88888.00 2012-08-08 02:14:46.625 221 12797.62 15.15 54897.82 88888.00 2012-08-08 02:14:46.750 221 12797.65 15.20 54897.78 88888.00 2012-08-08 02:14:46.875 221 12797.65 15.18 54897.78 88888.00 2012-08-08 02:14:47.000 221 12797.70 15.18 54897.80 88888.00 2012-08-08 02:14:47.125 221 12797.70 15.18 54897.80 88888.00 2012-08-08 02:14:47.250 221 12797.65 15.18 54897.82 88888.00 2012-08-08 02:14:47.375 221 12797.62 15.22 54897.85 88888.00 2012-08-08 02:14:47.500 221 12797.60 15.20 54897.82 88888.00 2012-08-08 02:14:47.625 221 12797.62 15.15 54897.82 88888.00 2012-08-08 02:14:47.750 221 12797.62 15.18 54897.85 88888.00 2012-08-08 02:14:47.875 221 12797.60 15.18 54897.82 88888.00 2012-08-08 02:14:48.000 221 12797.60 15.20 54897.82 88888.00 2012-08-08 02:14:48.125 221 12797.65 15.20 54897.85 88888.00 2012-08-08 02:14:48.250 221 12797.65 15.18 54897.88 88888.00 2012-08-08 02:14:48.375 221 12797.62 15.18 54897.85 88888.00 2012-08-08 02:14:48.500 221 12797.60 15.22 54897.85 88888.00 2012-08-08 02:14:48.625 221 12797.65 15.25 54897.85 88888.00 2012-08-08 02:14:48.750 221 12797.65 15.28 54897.85 88888.00 2012-08-08 02:14:48.875 221 12797.73 15.25 54897.82 88888.00 2012-08-08 02:14:49.000 221 12797.75 15.25 54897.78 88888.00 2012-08-08 02:14:49.125 221 12797.73 15.25 54897.80 88888.00 2012-08-08 02:14:49.250 221 12797.73 15.25 54897.82 88888.00 2012-08-08 02:14:49.375 221 12797.70 15.22 54897.82 88888.00 2012-08-08 02:14:49.500 221 12797.67 15.22 54897.80 88888.00 2012-08-08 02:14:49.625 221 12797.67 15.25 54897.78 88888.00 2012-08-08 02:14:49.750 221 12797.65 15.25 54897.78 88888.00 2012-08-08 02:14:49.875 221 12797.70 15.25 54897.80 88888.00 2012-08-08 02:14:50.000 221 12797.70 15.25 54897.80 88888.00 2012-08-08 02:14:50.125 221 12797.73 15.25 54897.80 88888.00 2012-08-08 02:14:50.250 221 12797.70 15.22 54897.78 88888.00 2012-08-08 02:14:50.375 221 12797.62 15.22 54897.78 88888.00 2012-08-08 02:14:50.500 221 12797.58 15.22 54897.78 88888.00 2012-08-08 02:14:50.625 221 12797.60 15.22 54897.78 88888.00 2012-08-08 02:14:50.750 221 12797.67 15.28 54897.80 88888.00 2012-08-08 02:14:50.875 221 12797.67 15.25 54897.80 88888.00 2012-08-08 02:14:51.000 221 12797.67 15.22 54897.78 88888.00 2012-08-08 02:14:51.125 221 12797.73 15.25 54897.78 88888.00 2012-08-08 02:14:51.250 221 12797.77 15.25 54897.78 88888.00 2012-08-08 02:14:51.375 221 12797.80 15.28 54897.80 88888.00 2012-08-08 02:14:51.500 221 12797.83 15.28 54897.78 88888.00 2012-08-08 02:14:51.625 221 12797.77 15.28 54897.75 88888.00 2012-08-08 02:14:51.750 221 12797.70 15.25 54897.78 88888.00 2012-08-08 02:14:51.875 221 12797.65 15.22 54897.78 88888.00 2012-08-08 02:14:52.000 221 12797.67 15.25 54897.75 88888.00 2012-08-08 02:14:52.125 221 12797.73 15.28 54897.75 88888.00 2012-08-08 02:14:52.250 221 12797.67 15.22 54897.75 88888.00 2012-08-08 02:14:52.375 221 12797.65 15.22 54897.75 88888.00 2012-08-08 02:14:52.500 221 12797.65 15.25 54897.72 88888.00 2012-08-08 02:14:52.625 221 12797.62 15.28 54897.75 88888.00 2012-08-08 02:14:52.750 221 12797.62 15.32 54897.78 88888.00 2012-08-08 02:14:52.875 221 12797.67 15.28 54897.78 88888.00 2012-08-08 02:14:53.000 221 12797.67 15.22 54897.75 88888.00 2012-08-08 02:14:53.125 221 12797.65 15.22 54897.72 88888.00 2012-08-08 02:14:53.250 221 12797.58 15.22 54897.72 88888.00 2012-08-08 02:14:53.375 221 12797.58 15.25 54897.72 88888.00 2012-08-08 02:14:53.500 221 12797.62 15.28 54897.72 88888.00 2012-08-08 02:14:53.625 221 12797.73 15.30 54897.75 88888.00 2012-08-08 02:14:53.750 221 12797.75 15.25 54897.72 88888.00 2012-08-08 02:14:53.875 221 12797.70 15.25 54897.72 88888.00 2012-08-08 02:14:54.000 221 12797.75 15.25 54897.75 88888.00 2012-08-08 02:14:54.125 221 12797.75 15.28 54897.72 88888.00 2012-08-08 02:14:54.250 221 12797.67 15.22 54897.72 88888.00 2012-08-08 02:14:54.375 221 12797.67 15.25 54897.72 88888.00 2012-08-08 02:14:54.500 221 12797.62 15.28 54897.75 88888.00 2012-08-08 02:14:54.625 221 12797.62 15.28 54897.75 88888.00 2012-08-08 02:14:54.750 221 12797.62 15.22 54897.70 88888.00 2012-08-08 02:14:54.875 221 12797.67 15.22 54897.70 88888.00 2012-08-08 02:14:55.000 221 12797.70 15.22 54897.70 88888.00 2012-08-08 02:14:55.125 221 12797.77 15.25 54897.72 88888.00 2012-08-08 02:14:55.250 221 12797.75 15.22 54897.72 88888.00 2012-08-08 02:14:55.375 221 12797.83 15.25 54897.70 88888.00 2012-08-08 02:14:55.500 221 12797.80 15.25 54897.70 88888.00 2012-08-08 02:14:55.625 221 12797.73 15.20 54897.65 88888.00 2012-08-08 02:14:55.750 221 12797.67 15.18 54897.62 88888.00 2012-08-08 02:14:55.875 221 12797.65 15.22 54897.68 88888.00 2012-08-08 02:14:56.000 221 12797.67 15.25 54897.70 88888.00 2012-08-08 02:14:56.125 221 12797.67 15.22 54897.70 88888.00 2012-08-08 02:14:56.250 221 12797.73 15.25 54897.70 88888.00 2012-08-08 02:14:56.375 221 12797.85 15.25 54897.70 88888.00 2012-08-08 02:14:56.500 221 12797.80 15.25 54897.68 88888.00 2012-08-08 02:14:56.625 221 12797.75 15.25 54897.68 88888.00 2012-08-08 02:14:56.750 221 12797.75 15.25 54897.68 88888.00 2012-08-08 02:14:56.875 221 12797.73 15.25 54897.68 88888.00 2012-08-08 02:14:57.000 221 12797.73 15.22 54897.70 88888.00 2012-08-08 02:14:57.125 221 12797.70 15.28 54897.72 88888.00 2012-08-08 02:14:57.250 221 12797.73 15.30 54897.75 88888.00 2012-08-08 02:14:57.375 221 12797.80 15.30 54897.75 88888.00 2012-08-08 02:14:57.500 221 12797.80 15.28 54897.72 88888.00 2012-08-08 02:14:57.625 221 12797.73 15.25 54897.70 88888.00 2012-08-08 02:14:57.750 221 12797.73 15.25 54897.68 88888.00 2012-08-08 02:14:57.875 221 12797.77 15.28 54897.70 88888.00 2012-08-08 02:14:58.000 221 12797.83 15.25 54897.68 88888.00 2012-08-08 02:14:58.125 221 12797.77 15.22 54897.68 88888.00 2012-08-08 02:14:58.250 221 12797.75 15.22 54897.68 88888.00 2012-08-08 02:14:58.375 221 12797.80 15.25 54897.68 88888.00 2012-08-08 02:14:58.500 221 12797.85 15.28 54897.70 88888.00 2012-08-08 02:14:58.625 221 12797.88 15.28 54897.70 88888.00 2012-08-08 02:14:58.750 221 12797.83 15.25 54897.68 88888.00 2012-08-08 02:14:58.875 221 12797.77 15.22 54897.65 88888.00 2012-08-08 02:14:59.000 221 12797.77 15.22 54897.65 88888.00 2012-08-08 02:14:59.125 221 12797.83 15.25 54897.68 88888.00 2012-08-08 02:14:59.250 221 12797.80 15.22 54897.65 88888.00 2012-08-08 02:14:59.375 221 12797.83 15.22 54897.65 88888.00 2012-08-08 02:14:59.500 221 12797.80 15.20 54897.65 88888.00 2012-08-08 02:14:59.625 221 12797.77 15.22 54897.68 88888.00 2012-08-08 02:14:59.750 221 12797.83 15.25 54897.68 88888.00 2012-08-08 02:14:59.875 221 12797.80 15.25 54897.68 88888.00 2012-08-08 02:15:00.000 221 12797.80 15.25 54897.65 88888.00 2012-08-08 02:15:00.125 221 12797.83 15.25 54897.65 88888.00 2012-08-08 02:15:00.250 221 12797.83 15.28 54897.68 88888.00 2012-08-08 02:15:00.375 221 12797.88 15.28 54897.65 88888.00 2012-08-08 02:15:00.500 221 12797.83 15.25 54897.68 88888.00 2012-08-08 02:15:00.625 221 12797.80 15.28 54897.70 88888.00 2012-08-08 02:15:00.750 221 12797.80 15.22 54897.68 88888.00 2012-08-08 02:15:00.875 221 12797.80 15.22 54897.65 88888.00 2012-08-08 02:15:01.000 221 12797.85 15.20 54897.65 88888.00 2012-08-08 02:15:01.125 221 12797.98 15.25 54897.68 88888.00 2012-08-08 02:15:01.250 221 12797.95 15.22 54897.65 88888.00 2012-08-08 02:15:01.375 221 12797.95 15.20 54897.62 88888.00 2012-08-08 02:15:01.500 221 12797.88 15.22 54897.62 88888.00 2012-08-08 02:15:01.625 221 12797.88 15.32 54897.68 88888.00 2012-08-08 02:15:01.750 221 12797.80 15.38 54897.68 88888.00 2012-08-08 02:15:01.875 221 12797.77 15.30 54897.62 88888.00 2012-08-08 02:15:02.000 221 12797.85 15.20 54897.62 88888.00 2012-08-08 02:15:02.125 221 12797.92 15.20 54897.62 88888.00 2012-08-08 02:15:02.250 221 12797.88 15.22 54897.62 88888.00 2012-08-08 02:15:02.375 221 12797.80 15.22 54897.62 88888.00 2012-08-08 02:15:02.500 221 12797.75 15.22 54897.62 88888.00 2012-08-08 02:15:02.625 221 12797.80 15.22 54897.62 88888.00 2012-08-08 02:15:02.750 221 12797.77 15.22 54897.65 88888.00 2012-08-08 02:15:02.875 221 12797.75 15.25 54897.62 88888.00 2012-08-08 02:15:03.000 221 12797.75 15.28 54897.62 88888.00 2012-08-08 02:15:03.125 221 12797.85 15.22 54897.62 88888.00 2012-08-08 02:15:03.250 221 12797.88 15.20 54897.65 88888.00 2012-08-08 02:15:03.375 221 12797.88 15.22 54897.65 88888.00 2012-08-08 02:15:03.500 221 12797.80 15.25 54897.65 88888.00 2012-08-08 02:15:03.625 221 12797.70 15.25 54897.62 88888.00 2012-08-08 02:15:03.750 221 12797.65 15.25 54897.62 88888.00 2012-08-08 02:15:03.875 221 12797.70 15.18 54897.60 88888.00 2012-08-08 02:15:04.000 221 12797.75 15.22 54897.60 88888.00 2012-08-08 02:15:04.125 221 12797.75 15.25 54897.60 88888.00 2012-08-08 02:15:04.250 221 12797.77 15.22 54897.60 88888.00 2012-08-08 02:15:04.375 221 12797.80 15.22 54897.60 88888.00 2012-08-08 02:15:04.500 221 12797.77 15.22 54897.60 88888.00 2012-08-08 02:15:04.625 221 12797.80 15.22 54897.60 88888.00 2012-08-08 02:15:04.750 221 12797.80 15.22 54897.60 88888.00 2012-08-08 02:15:04.875 221 12797.80 15.22 54897.60 88888.00 2012-08-08 02:15:05.000 221 12797.88 15.20 54897.57 88888.00 2012-08-08 02:15:05.125 221 12797.88 15.22 54897.60 88888.00 2012-08-08 02:15:05.250 221 12797.88 15.22 54897.57 88888.00 2012-08-08 02:15:05.375 221 12797.90 15.22 54897.55 88888.00 2012-08-08 02:15:05.500 221 12797.88 15.22 54897.57 88888.00 2012-08-08 02:15:05.625 221 12797.98 15.22 54897.57 88888.00 2012-08-08 02:15:05.750 221 12798.00 15.25 54897.60 88888.00 2012-08-08 02:15:05.875 221 12797.88 15.25 54897.57 88888.00 2012-08-08 02:15:06.000 221 12797.85 15.22 54897.55 88888.00 2012-08-08 02:15:06.125 221 12797.90 15.25 54897.60 88888.00 2012-08-08 02:15:06.250 221 12797.77 15.20 54897.60 88888.00 2012-08-08 02:15:06.375 221 12797.75 15.20 54897.55 88888.00 2012-08-08 02:15:06.500 221 12797.83 15.25 54897.55 88888.00 2012-08-08 02:15:06.625 221 12797.80 15.25 54897.55 88888.00 2012-08-08 02:15:06.750 221 12797.75 15.18 54897.55 88888.00 2012-08-08 02:15:06.875 221 12797.80 15.20 54897.55 88888.00 2012-08-08 02:15:07.000 221 12797.88 15.25 54897.55 88888.00 2012-08-08 02:15:07.125 221 12797.92 15.22 54897.55 88888.00 2012-08-08 02:15:07.250 221 12797.95 15.15 54897.53 88888.00 2012-08-08 02:15:07.375 221 12798.02 15.25 54897.60 88888.00 2012-08-08 02:15:07.500 221 12798.02 15.28 54897.57 88888.00 2012-08-08 02:15:07.625 221 12798.00 15.20 54897.55 88888.00 2012-08-08 02:15:07.750 221 12797.95 15.20 54897.53 88888.00 2012-08-08 02:15:07.875 221 12797.90 15.20 54897.53 88888.00 2012-08-08 02:15:08.000 221 12797.90 15.22 54897.50 88888.00 2012-08-08 02:15:08.125 221 12797.95 15.20 54897.50 88888.00 2012-08-08 02:15:08.250 221 12797.95 15.20 54897.50 88888.00 2012-08-08 02:15:08.375 221 12797.98 15.20 54897.53 88888.00 2012-08-08 02:15:08.500 221 12797.95 15.22 54897.55 88888.00 2012-08-08 02:15:08.625 221 12797.90 15.22 54897.55 88888.00 2012-08-08 02:15:08.750 221 12797.90 15.22 54897.50 88888.00 2012-08-08 02:15:08.875 221 12797.92 15.18 54897.53 88888.00 2012-08-08 02:15:09.000 221 12797.95 15.18 54897.50 88888.00 2012-08-08 02:15:09.125 221 12797.98 15.22 54897.53 88888.00 2012-08-08 02:15:09.250 221 12797.90 15.20 54897.50 88888.00 2012-08-08 02:15:09.375 221 12797.92 15.20 54897.50 88888.00 2012-08-08 02:15:09.500 221 12797.92 15.22 54897.50 88888.00 2012-08-08 02:15:09.625 221 12797.90 15.20 54897.50 88888.00 2012-08-08 02:15:09.750 221 12797.98 15.18 54897.53 88888.00 2012-08-08 02:15:09.875 221 12798.00 15.18 54897.50 88888.00 2012-08-08 02:15:10.000 221 12798.02 15.15 54897.50 88888.00 2012-08-08 02:15:10.125 221 12797.98 15.12 54897.53 88888.00 2012-08-08 02:15:10.250 221 12797.85 15.10 54897.47 88888.00 2012-08-08 02:15:10.375 221 12797.88 15.12 54897.47 88888.00 2012-08-08 02:15:10.500 221 12797.88 15.18 54897.50 88888.00 2012-08-08 02:15:10.625 221 12797.90 15.12 54897.47 88888.00 2012-08-08 02:15:10.750 221 12797.90 15.15 54897.50 88888.00 2012-08-08 02:15:10.875 221 12798.00 15.15 54897.50 88888.00 2012-08-08 02:15:11.000 221 12798.08 15.12 54897.45 88888.00 2012-08-08 02:15:11.125 221 12798.02 15.12 54897.47 88888.00 2012-08-08 02:15:11.250 221 12797.92 15.12 54897.47 88888.00 2012-08-08 02:15:11.375 221 12797.92 15.12 54897.43 88888.00 2012-08-08 02:15:11.500 221 12797.98 15.12 54897.43 88888.00 2012-08-08 02:15:11.625 221 12798.02 15.15 54897.47 88888.00 2012-08-08 02:15:11.750 221 12798.05 15.15 54897.47 88888.00 2012-08-08 02:15:11.875 221 12797.98 15.12 54897.47 88888.00 2012-08-08 02:15:12.000 221 12797.98 15.18 54897.47 88888.00 2012-08-08 02:15:12.125 221 12797.95 15.20 54897.47 88888.00 2012-08-08 02:15:12.250 221 12797.92 15.15 54897.47 88888.00 2012-08-08 02:15:12.375 221 12797.92 15.15 54897.43 88888.00 2012-08-08 02:15:12.500 221 12797.95 15.15 54897.45 88888.00 2012-08-08 02:15:12.625 221 12798.00 15.15 54897.43 88888.00 2012-08-08 02:15:12.750 221 12798.05 15.15 54897.43 88888.00 2012-08-08 02:15:12.875 221 12798.02 15.18 54897.45 88888.00 2012-08-08 02:15:13.000 221 12798.00 15.18 54897.45 88888.00 2012-08-08 02:15:13.125 221 12797.98 15.12 54897.40 88888.00 2012-08-08 02:15:13.250 221 12797.88 15.10 54897.40 88888.00 2012-08-08 02:15:13.375 221 12797.92 15.10 54897.38 88888.00 2012-08-08 02:15:13.500 221 12797.95 15.10 54897.43 88888.00 2012-08-08 02:15:13.625 221 12797.90 15.07 54897.40 88888.00 2012-08-08 02:15:13.750 221 12797.92 15.10 54897.38 88888.00 2012-08-08 02:15:13.875 221 12797.95 15.12 54897.38 88888.00 2012-08-08 02:15:14.000 221 12797.98 15.12 54897.40 88888.00 2012-08-08 02:15:14.125 221 12798.00 15.10 54897.40 88888.00 2012-08-08 02:15:14.250 221 12797.95 15.07 54897.40 88888.00 2012-08-08 02:15:14.375 221 12798.00 15.10 54897.43 88888.00 2012-08-08 02:15:14.500 221 12798.05 15.12 54897.43 88888.00 2012-08-08 02:15:14.625 221 12798.02 15.10 54897.40 88888.00 2012-08-08 02:15:14.750 221 12798.05 15.10 54897.40 88888.00 2012-08-08 02:15:14.875 221 12798.05 15.12 54897.40 88888.00 2012-08-08 02:15:15.000 221 12798.05 15.12 54897.40 88888.00 2012-08-08 02:15:15.125 221 12798.02 15.07 54897.38 88888.00 2012-08-08 02:15:15.250 221 12798.00 15.07 54897.40 88888.00 2012-08-08 02:15:15.375 221 12798.05 15.10 54897.43 88888.00 2012-08-08 02:15:15.500 221 12798.08 15.10 54897.40 88888.00 2012-08-08 02:15:15.625 221 12798.05 15.10 54897.40 88888.00 2012-08-08 02:15:15.750 221 12798.05 15.07 54897.38 88888.00 2012-08-08 02:15:15.875 221 12798.00 15.05 54897.40 88888.00 2012-08-08 02:15:16.000 221 12798.00 15.05 54897.38 88888.00 2012-08-08 02:15:16.125 221 12798.02 15.07 54897.40 88888.00 2012-08-08 02:15:16.250 221 12797.98 15.07 54897.43 88888.00 2012-08-08 02:15:16.375 221 12797.92 15.07 54897.40 88888.00 2012-08-08 02:15:16.500 221 12797.88 15.03 54897.38 88888.00 2012-08-08 02:15:16.625 221 12797.90 15.07 54897.40 88888.00 2012-08-08 02:15:16.750 221 12797.98 15.10 54897.43 88888.00 2012-08-08 02:15:16.875 221 12798.02 15.07 54897.40 88888.00 2012-08-08 02:15:17.000 221 12798.00 15.05 54897.38 88888.00 2012-08-08 02:15:17.125 221 12797.98 15.03 54897.38 88888.00 2012-08-08 02:15:17.250 221 12797.95 15.03 54897.38 88888.00 2012-08-08 02:15:17.375 221 12797.92 15.00 54897.35 88888.00 2012-08-08 02:15:17.500 221 12797.90 15.00 54897.32 88888.00 2012-08-08 02:15:17.625 221 12797.90 15.05 54897.40 88888.00 2012-08-08 02:15:17.750 221 12797.90 15.07 54897.40 88888.00 2012-08-08 02:15:17.875 221 12797.90 15.05 54897.38 88888.00 2012-08-08 02:15:18.000 221 12797.92 15.05 54897.35 88888.00 2012-08-08 02:15:18.125 221 12797.92 15.05 54897.35 88888.00 2012-08-08 02:15:18.250 221 12797.90 15.00 54897.35 88888.00 2012-08-08 02:15:18.375 221 12797.95 14.97 54897.32 88888.00 2012-08-08 02:15:18.500 221 12798.05 15.03 54897.35 88888.00 2012-08-08 02:15:18.625 221 12798.05 15.03 54897.35 88888.00 2012-08-08 02:15:18.750 221 12797.98 15.03 54897.35 88888.00 2012-08-08 02:15:18.875 221 12797.95 15.03 54897.35 88888.00 2012-08-08 02:15:19.000 221 12797.98 15.03 54897.32 88888.00 2012-08-08 02:15:19.125 221 12798.00 15.03 54897.38 88888.00 2012-08-08 02:15:19.250 221 12797.98 15.00 54897.38 88888.00 2012-08-08 02:15:19.375 221 12797.95 15.03 54897.35 88888.00 2012-08-08 02:15:19.500 221 12797.90 15.00 54897.35 88888.00 2012-08-08 02:15:19.625 221 12797.95 15.03 54897.38 88888.00 2012-08-08 02:15:19.750 221 12797.92 15.05 54897.35 88888.00 2012-08-08 02:15:19.875 221 12797.95 15.03 54897.35 88888.00 2012-08-08 02:15:20.000 221 12797.95 15.00 54897.32 88888.00 2012-08-08 02:15:20.125 221 12797.92 15.00 54897.35 88888.00 2012-08-08 02:15:20.250 221 12797.88 15.00 54897.35 88888.00 2012-08-08 02:15:20.375 221 12797.88 15.03 54897.35 88888.00 2012-08-08 02:15:20.500 221 12797.77 15.00 54897.35 88888.00 2012-08-08 02:15:20.625 221 12797.77 15.03 54897.35 88888.00 2012-08-08 02:15:20.750 221 12797.83 15.03 54897.32 88888.00 2012-08-08 02:15:20.875 221 12797.90 15.05 54897.35 88888.00 2012-08-08 02:15:21.000 221 12797.88 15.05 54897.30 88888.00 2012-08-08 02:15:21.125 221 12797.85 15.03 54897.30 88888.00 2012-08-08 02:15:21.250 221 12797.85 15.05 54897.35 88888.00 2012-08-08 02:15:21.375 221 12797.88 15.05 54897.38 88888.00 2012-08-08 02:15:21.500 221 12797.90 15.03 54897.32 88888.00 2012-08-08 02:15:21.625 221 12797.95 15.03 54897.30 88888.00 2012-08-08 02:15:21.750 221 12798.02 15.07 54897.32 88888.00 2012-08-08 02:15:21.875 221 12797.98 15.07 54897.32 88888.00 2012-08-08 02:15:22.000 221 12797.92 15.07 54897.30 88888.00 2012-08-08 02:15:22.125 221 12797.92 15.07 54897.32 88888.00 2012-08-08 02:15:22.250 221 12797.95 15.03 54897.30 88888.00 2012-08-08 02:15:22.375 221 12798.00 15.05 54897.32 88888.00 2012-08-08 02:15:22.500 221 12797.95 15.03 54897.32 88888.00 2012-08-08 02:15:22.625 221 12797.95 15.03 54897.32 88888.00 2012-08-08 02:15:22.750 221 12797.98 15.03 54897.30 88888.00 2012-08-08 02:15:22.875 221 12797.92 15.03 54897.32 88888.00 2012-08-08 02:15:23.000 221 12797.92 15.03 54897.30 88888.00 2012-08-08 02:15:23.125 221 12797.92 15.03 54897.32 88888.00 2012-08-08 02:15:23.250 221 12797.88 14.97 54897.32 88888.00 2012-08-08 02:15:23.375 221 12797.88 15.00 54897.30 88888.00 2012-08-08 02:15:23.500 221 12797.90 15.03 54897.32 88888.00 2012-08-08 02:15:23.625 221 12797.92 15.03 54897.32 88888.00 2012-08-08 02:15:23.750 221 12798.17 15.28 54897.60 88888.00 2012-08-08 02:15:23.875 221 12799.48 15.90 54897.93 88888.00 2012-08-08 02:15:24.000 221 12798.77 15.45 54897.50 88888.00 2012-08-08 02:15:24.125 221 12797.83 15.05 54897.30 88888.00 2012-08-08 02:15:24.250 221 12797.67 14.97 54897.30 88888.00 2012-08-08 02:15:24.375 221 12797.88 15.05 54897.32 88888.00 2012-08-08 02:15:24.500 221 12797.95 15.10 54897.32 88888.00 2012-08-08 02:15:24.625 221 12797.85 15.07 54897.30 88888.00 2012-08-08 02:15:24.750 221 12797.85 15.07 54897.30 88888.00 2012-08-08 02:15:24.875 221 12797.85 15.07 54897.30 88888.00 2012-08-08 02:15:25.000 221 12797.88 15.05 54897.28 88888.00 2012-08-08 02:15:25.125 221 12797.92 15.03 54897.28 88888.00 2012-08-08 02:15:25.250 221 12798.00 15.07 54897.30 88888.00 2012-08-08 02:15:25.375 221 12798.00 15.10 54897.30 88888.00 2012-08-08 02:15:25.500 221 12797.85 15.07 54897.28 88888.00 2012-08-08 02:15:25.625 221 12797.75 15.07 54897.28 88888.00 2012-08-08 02:15:25.750 221 12797.83 15.07 54897.30 88888.00 2012-08-08 02:15:25.875 221 12797.92 15.07 54897.30 88888.00 2012-08-08 02:15:26.000 221 12797.98 15.07 54897.28 88888.00 2012-08-08 02:15:26.125 221 12797.90 15.07 54897.28 88888.00 2012-08-08 02:15:26.250 221 12797.88 15.05 54897.28 88888.00 2012-08-08 02:15:26.375 221 12797.95 15.07 54897.28 88888.00 2012-08-08 02:15:26.500 221 12797.98 15.10 54897.30 88888.00 2012-08-08 02:15:26.625 221 12797.90 15.10 54897.30 88888.00 2012-08-08 02:15:26.750 221 12797.92 15.10 54897.30 88888.00 2012-08-08 02:15:26.875 221 12797.95 15.07 54897.25 88888.00 2012-08-08 02:15:27.000 221 12797.98 15.05 54897.25 88888.00 2012-08-08 02:15:27.125 221 12797.95 15.07 54897.28 88888.00 2012-08-08 02:15:27.250 221 12797.90 15.07 54897.28 88888.00 2012-08-08 02:15:27.375 221 12797.92 15.10 54897.25 88888.00 2012-08-08 02:15:27.500 221 12797.92 15.10 54897.25 88888.00 2012-08-08 02:15:27.625 221 12797.92 15.07 54897.22 88888.00 2012-08-08 02:15:27.750 221 12797.95 15.10 54897.25 88888.00 2012-08-08 02:15:27.875 221 12797.95 15.10 54897.28 88888.00 2012-08-08 02:15:28.000 221 12797.90 15.12 54897.25 88888.00 2012-08-08 02:15:28.125 221 12797.88 15.12 54897.25 88888.00 2012-08-08 02:15:28.250 221 12797.85 15.10 54897.22 88888.00 2012-08-08 02:15:28.375 221 12797.85 15.10 54897.25 88888.00 2012-08-08 02:15:28.500 221 12797.88 15.12 54897.28 88888.00 2012-08-08 02:15:28.625 221 12797.85 15.12 54897.28 88888.00 2012-08-08 02:15:28.750 221 12797.88 15.10 54897.28 88888.00 2012-08-08 02:15:28.875 221 12797.88 15.07 54897.25 88888.00 2012-08-08 02:15:29.000 221 12797.92 15.12 54897.25 88888.00 2012-08-08 02:15:29.125 221 12797.88 15.12 54897.22 88888.00 2012-08-08 02:15:29.250 221 12797.85 15.10 54897.28 88888.00 2012-08-08 02:15:29.375 221 12797.90 15.15 54897.28 88888.00 2012-08-08 02:15:29.500 221 12797.90 15.18 54897.28 88888.00 2012-08-08 02:15:29.625 221 12797.92 15.18 54897.28 88888.00 2012-08-08 02:15:29.750 221 12797.83 15.20 54897.28 88888.00 2012-08-08 02:15:29.875 221 12797.67 15.18 54897.25 88888.00 2012-08-08 02:15:30.000 221 12797.67 15.10 54897.22 88888.00 2012-08-08 02:15:30.125 221 12797.70 15.10 54897.22 88888.00 2012-08-08 02:15:30.250 221 12797.70 15.10 54897.22 88888.00 2012-08-08 02:15:30.375 221 12797.83 15.12 54897.22 88888.00 2012-08-08 02:15:30.500 221 12797.83 15.15 54897.22 88888.00 2012-08-08 02:15:30.625 221 12797.85 15.15 54897.22 88888.00 2012-08-08 02:15:30.750 221 12797.83 15.15 54897.22 88888.00 2012-08-08 02:15:30.875 221 12797.80 15.15 54897.20 88888.00 2012-08-08 02:15:31.000 221 12797.73 15.10 54897.18 88888.00 2012-08-08 02:15:31.125 221 12797.67 15.12 54897.20 88888.00 2012-08-08 02:15:31.250 221 12797.75 15.15 54897.22 88888.00 2012-08-08 02:15:31.375 221 12797.90 15.20 54897.22 88888.00 2012-08-08 02:15:31.500 221 12797.90 15.20 54897.25 88888.00 2012-08-08 02:15:31.625 221 12797.80 15.18 54897.20 88888.00 2012-08-08 02:15:31.750 221 12797.77 15.15 54897.20 88888.00 2012-08-08 02:15:31.875 221 12797.80 15.18 54897.20 88888.00 2012-08-08 02:15:32.000 221 12797.88 15.18 54897.20 88888.00 2012-08-08 02:15:32.125 221 12797.83 15.18 54897.20 88888.00 2012-08-08 02:15:32.250 221 12797.75 15.15 54897.20 88888.00 2012-08-08 02:15:32.375 221 12797.77 15.20 54897.20 88888.00 2012-08-08 02:15:32.500 221 12797.83 15.20 54897.22 88888.00 2012-08-08 02:15:32.625 221 12797.77 15.20 54897.22 88888.00 2012-08-08 02:15:32.750 221 12797.77 15.20 54897.20 88888.00 2012-08-08 02:15:32.875 221 12797.75 15.20 54897.20 88888.00 2012-08-08 02:15:33.000 221 12797.73 15.18 54897.20 88888.00 2012-08-08 02:15:33.125 221 12797.75 15.20 54897.22 88888.00 2012-08-08 02:15:33.250 221 12797.73 15.20 54897.25 88888.00 2012-08-08 02:15:33.375 221 12797.70 15.20 54897.25 88888.00 2012-08-08 02:15:33.500 221 12797.67 15.18 54897.22 88888.00 2012-08-08 02:15:33.625 221 12797.75 15.18 54897.22 88888.00 2012-08-08 02:15:33.750 221 12797.77 15.20 54897.22 88888.00 2012-08-08 02:15:33.875 221 12797.75 15.18 54897.15 88888.00 2012-08-08 02:15:34.000 221 12797.73 15.15 54897.12 88888.00 2012-08-08 02:15:34.125 221 12797.77 15.22 54897.20 88888.00 2012-08-08 02:15:34.250 221 12797.80 15.20 54897.20 88888.00 2012-08-08 02:15:34.375 221 12797.73 15.20 54897.20 88888.00 2012-08-08 02:15:34.500 221 12797.73 15.20 54897.20 88888.00 2012-08-08 02:15:34.625 221 12797.77 15.20 54897.18 88888.00 2012-08-08 02:15:34.750 221 12797.80 15.20 54897.18 88888.00 2012-08-08 02:15:34.875 221 12797.80 15.18 54897.18 88888.00 2012-08-08 02:15:35.000 221 12797.80 15.22 54897.20 88888.00 2012-08-08 02:15:35.125 221 12797.77 15.22 54897.15 88888.00 2012-08-08 02:15:35.250 221 12797.77 15.20 54897.15 88888.00 2012-08-08 02:15:35.375 221 12797.75 15.18 54897.15 88888.00 2012-08-08 02:15:35.500 221 12797.73 15.22 54897.18 88888.00 2012-08-08 02:15:35.625 221 12797.75 15.28 54897.18 88888.00 2012-08-08 02:15:35.750 221 12797.77 15.25 54897.18 88888.00 2012-08-08 02:15:35.875 221 12797.75 15.22 54897.15 88888.00 2012-08-08 02:15:36.000 221 12797.73 15.25 54897.18 88888.00 2012-08-08 02:15:36.125 221 12797.67 15.28 54897.20 88888.00 2012-08-08 02:15:36.250 221 12797.65 15.28 54897.18 88888.00 2012-08-08 02:15:36.375 221 12797.67 15.28 54897.15 88888.00 2012-08-08 02:15:36.500 221 12797.65 15.22 54897.18 88888.00 2012-08-08 02:15:36.625 221 12797.62 15.20 54897.18 88888.00 2012-08-08 02:15:36.750 221 12797.62 15.22 54897.15 88888.00 2012-08-08 02:15:36.875 221 12797.65 15.28 54897.18 88888.00 2012-08-08 02:15:37.000 221 12797.70 15.25 54897.12 88888.00 2012-08-08 02:15:37.125 221 12797.70 15.22 54897.15 88888.00 2012-08-08 02:15:37.250 221 12797.70 15.22 54897.15 88888.00 2012-08-08 02:15:37.375 221 12797.67 15.28 54897.12 88888.00 2012-08-08 02:15:37.500 221 12797.67 15.28 54897.12 88888.00 2012-08-08 02:15:37.625 221 12797.77 15.28 54897.15 88888.00 2012-08-08 02:15:37.750 221 12797.83 15.32 54897.15 88888.00 2012-08-08 02:15:37.875 221 12797.80 15.35 54897.15 88888.00 2012-08-08 02:15:38.000 221 12797.80 15.32 54897.15 88888.00 2012-08-08 02:15:38.125 221 12797.80 15.30 54897.15 88888.00 2012-08-08 02:15:38.250 221 12797.80 15.32 54897.18 88888.00 2012-08-08 02:15:38.375 221 12797.77 15.30 54897.15 88888.00 2012-08-08 02:15:38.500 221 12797.67 15.30 54897.15 88888.00 2012-08-08 02:15:38.625 221 12797.70 15.32 54897.18 88888.00 2012-08-08 02:15:38.750 221 12797.77 15.35 54897.18 88888.00 2012-08-08 02:15:38.875 221 12797.83 15.32 54897.15 88888.00 2012-08-08 02:15:39.000 221 12797.80 15.32 54897.12 88888.00 2012-08-08 02:15:39.125 221 12797.77 15.35 54897.15 88888.00 2012-08-08 02:15:39.250 221 12797.70 15.35 54897.12 88888.00 2012-08-08 02:15:39.375 221 12797.73 15.38 54897.12 88888.00 2012-08-08 02:15:39.500 221 12797.70 15.38 54897.15 88888.00 2012-08-08 02:15:39.625 221 12797.62 15.32 54897.12 88888.00 2012-08-08 02:15:39.750 221 12797.62 15.32 54897.12 88888.00 2012-08-08 02:15:39.875 221 12797.67 15.40 54897.18 88888.00 2012-08-08 02:15:40.000 221 12797.80 15.43 54897.15 88888.00 2012-08-08 02:15:40.125 221 12797.77 15.43 54897.12 88888.00 2012-08-08 02:15:40.250 221 12797.70 15.38 54897.15 88888.00 2012-08-08 02:15:40.375 221 12797.73 15.38 54897.15 88888.00 2012-08-08 02:15:40.500 221 12797.70 15.35 54897.15 88888.00 2012-08-08 02:15:40.625 221 12797.75 15.38 54897.12 88888.00 2012-08-08 02:15:40.750 221 12797.77 15.38 54897.12 88888.00 2012-08-08 02:15:40.875 221 12797.77 15.35 54897.12 88888.00 2012-08-08 02:15:41.000 221 12797.75 15.38 54897.12 88888.00 2012-08-08 02:15:41.125 221 12797.77 15.45 54897.15 88888.00 2012-08-08 02:15:41.250 221 12797.80 15.45 54897.15 88888.00 2012-08-08 02:15:41.375 221 12797.75 15.40 54897.10 88888.00 2012-08-08 02:15:41.500 221 12797.75 15.40 54897.12 88888.00 2012-08-08 02:15:41.625 221 12797.75 15.40 54897.12 88888.00 2012-08-08 02:15:41.750 221 12797.77 15.40 54897.10 88888.00 2012-08-08 02:15:41.875 221 12797.83 15.43 54897.12 88888.00 2012-08-08 02:15:42.000 221 12797.85 15.43 54897.12 88888.00 2012-08-08 02:15:42.125 221 12797.80 15.45 54897.10 88888.00 2012-08-08 02:15:42.250 221 12797.75 15.43 54897.10 88888.00 2012-08-08 02:15:42.375 221 12797.77 15.47 54897.12 88888.00 2012-08-08 02:15:42.500 221 12797.80 15.47 54897.12 88888.00 2012-08-08 02:15:42.625 221 12797.80 15.45 54897.10 88888.00 2012-08-08 02:15:42.750 221 12797.77 15.45 54897.12 88888.00 2012-08-08 02:15:42.875 221 12797.73 15.45 54897.12 88888.00 2012-08-08 02:15:43.000 221 12797.73 15.45 54897.10 88888.00 2012-08-08 02:15:43.125 221 12797.73 15.47 54897.07 88888.00 2012-08-08 02:15:43.250 221 12797.67 15.47 54897.10 88888.00 2012-08-08 02:15:43.375 221 12797.73 15.55 54897.15 88888.00 2012-08-08 02:15:43.500 221 12797.85 15.62 54897.18 88888.00 2012-08-08 02:15:43.625 221 12797.85 15.60 54897.12 88888.00 2012-08-08 02:15:43.750 221 12797.75 15.50 54897.10 88888.00 2012-08-08 02:15:43.875 221 12797.75 15.50 54897.10 88888.00 2012-08-08 02:15:44.000 221 12797.75 15.60 54897.12 88888.00 2012-08-08 02:15:44.125 221 12797.73 15.62 54897.10 88888.00 2012-08-08 02:15:44.250 221 12797.67 15.55 54897.10 88888.00 2012-08-08 02:15:44.375 221 12797.67 15.53 54897.10 88888.00 2012-08-08 02:15:44.500 221 12797.73 15.55 54897.12 88888.00 2012-08-08 02:15:44.625 221 12797.75 15.53 54897.12 88888.00 2012-08-08 02:15:44.750 221 12797.70 15.53 54897.10 88888.00 2012-08-08 02:15:44.875 221 12797.70 15.50 54897.05 88888.00 2012-08-08 02:15:45.000 221 12797.73 15.50 54897.07 88888.00 2012-08-08 02:15:45.125 221 12797.70 15.50 54897.10 88888.00 2012-08-08 02:15:45.250 221 12797.67 15.50 54897.12 88888.00 2012-08-08 02:15:45.375 221 12797.75 15.53 54897.10 88888.00 2012-08-08 02:15:45.500 221 12797.83 15.55 54897.12 88888.00 2012-08-08 02:15:45.625 221 12797.77 15.55 54897.07 88888.00 2012-08-08 02:15:45.750 221 12797.73 15.57 54897.10 88888.00 2012-08-08 02:15:45.875 221 12797.67 15.57 54897.12 88888.00 2012-08-08 02:15:46.000 221 12797.67 15.55 54897.07 88888.00 2012-08-08 02:15:46.125 221 12797.67 15.50 54897.07 88888.00 2012-08-08 02:15:46.250 221 12797.62 15.50 54897.03 88888.00 2012-08-08 02:15:46.375 221 12797.60 15.50 54897.05 88888.00 2012-08-08 02:15:46.500 221 12797.55 15.50 54897.07 88888.00 2012-08-08 02:15:46.625 221 12797.62 15.53 54897.10 88888.00 2012-08-08 02:15:46.750 221 12797.65 15.55 54897.10 88888.00 2012-08-08 02:15:46.875 221 12797.62 15.55 54897.10 88888.00 2012-08-08 02:15:47.000 221 12797.62 15.55 54897.07 88888.00 2012-08-08 02:15:47.125 221 12797.62 15.53 54897.10 88888.00 2012-08-08 02:15:47.250 221 12797.62 15.55 54897.12 88888.00 2012-08-08 02:15:47.375 221 12797.67 15.55 54897.07 88888.00 2012-08-08 02:15:47.500 221 12797.62 15.53 54897.05 88888.00 2012-08-08 02:15:47.625 221 12797.60 15.53 54897.07 88888.00 2012-08-08 02:15:47.750 221 12797.55 15.55 54897.10 88888.00 2012-08-08 02:15:47.875 221 12797.55 15.55 54897.07 88888.00 2012-08-08 02:15:48.000 221 12797.60 15.55 54897.07 88888.00 2012-08-08 02:15:48.125 221 12797.65 15.57 54897.10 88888.00 2012-08-08 02:15:48.250 221 12797.60 15.53 54897.07 88888.00 2012-08-08 02:15:48.375 221 12797.62 15.50 54897.05 88888.00 2012-08-08 02:15:48.500 221 12797.65 15.55 54897.05 88888.00 2012-08-08 02:15:48.625 221 12797.67 15.57 54897.10 88888.00 2012-08-08 02:15:48.750 221 12797.62 15.57 54897.07 88888.00 2012-08-08 02:15:48.875 221 12797.65 15.60 54897.07 88888.00 2012-08-08 02:15:49.000 221 12797.65 15.57 54897.10 88888.00 2012-08-08 02:15:49.125 221 12797.65 15.55 54897.10 88888.00 2012-08-08 02:15:49.250 221 12797.65 15.53 54897.07 88888.00 2012-08-08 02:15:49.375 221 12797.73 15.57 54897.10 88888.00 2012-08-08 02:15:49.500 221 12797.75 15.57 54897.10 88888.00 2012-08-08 02:15:49.625 221 12797.75 15.57 54897.10 88888.00 2012-08-08 02:15:49.750 221 12797.70 15.57 54897.07 88888.00 2012-08-08 02:15:49.875 221 12797.67 15.57 54897.07 88888.00 2012-08-08 02:15:50.000 221 12797.67 15.60 54897.05 88888.00 2012-08-08 02:15:50.125 221 12797.67 15.60 54897.07 88888.00 2012-08-08 02:15:50.250 221 12797.67 15.60 54897.05 88888.00 2012-08-08 02:15:50.375 221 12797.75 15.57 54897.05 88888.00 2012-08-08 02:15:50.500 221 12797.73 15.57 54897.07 88888.00 2012-08-08 02:15:50.625 221 12797.70 15.60 54897.07 88888.00 2012-08-08 02:15:50.750 221 12797.65 15.60 54897.05 88888.00 2012-08-08 02:15:50.875 221 12797.67 15.60 54897.05 88888.00 2012-08-08 02:15:51.000 221 12797.70 15.62 54897.07 88888.00 2012-08-08 02:15:51.125 221 12797.65 15.62 54897.05 88888.00 2012-08-08 02:15:51.250 221 12797.60 15.62 54897.07 88888.00 2012-08-08 02:15:51.375 221 12797.65 15.65 54897.10 88888.00 2012-08-08 02:15:51.500 221 12797.62 15.65 54897.10 88888.00 2012-08-08 02:15:51.625 221 12797.65 15.65 54897.07 88888.00 2012-08-08 02:15:51.750 221 12797.65 15.65 54897.05 88888.00 2012-08-08 02:15:51.875 221 12797.70 15.70 54897.07 88888.00 2012-08-08 02:15:52.000 221 12797.65 15.70 54897.03 88888.00 2012-08-08 02:15:52.125 221 12797.60 15.68 54897.07 88888.00 2012-08-08 02:15:52.250 221 12797.65 15.65 54897.05 88888.00 2012-08-08 02:15:52.375 221 12797.65 15.65 54897.07 88888.00 2012-08-08 02:15:52.500 221 12797.67 15.68 54897.07 88888.00 2012-08-08 02:15:52.625 221 12797.67 15.72 54897.07 88888.00 2012-08-08 02:15:52.750 221 12797.65 15.72 54897.05 88888.00 2012-08-08 02:15:52.875 221 12797.62 15.72 54897.05 88888.00 2012-08-08 02:15:53.000 221 12797.60 15.68 54897.03 88888.00 2012-08-08 02:15:53.125 221 12797.60 15.68 54897.03 88888.00 2012-08-08 02:15:53.250 221 12797.60 15.68 54897.05 88888.00 2012-08-08 02:15:53.375 221 12797.70 15.82 54897.22 88888.00 2012-08-08 02:15:53.500 221 12797.73 15.90 54897.22 88888.00 2012-08-08 02:15:53.625 221 12797.65 15.75 54897.07 88888.00 2012-08-08 02:15:53.750 221 12797.60 15.72 54897.03 88888.00 2012-08-08 02:15:53.875 221 12797.60 15.78 54897.07 88888.00 2012-08-08 02:15:54.000 221 12797.65 15.70 54897.00 88888.00 2012-08-08 02:15:54.125 221 12797.62 15.65 54897.00 88888.00 2012-08-08 02:15:54.250 221 12797.58 15.70 54897.03 88888.00 2012-08-08 02:15:54.375 221 12797.60 15.72 54897.03 88888.00 2012-08-08 02:15:54.500 221 12797.65 15.75 54897.05 88888.00 2012-08-08 02:15:54.625 221 12797.67 15.78 54897.05 88888.00 2012-08-08 02:15:54.750 221 12797.70 15.80 54897.07 88888.00 2012-08-08 02:15:54.875 221 12797.80 15.80 54897.05 88888.00 2012-08-08 02:15:55.000 221 12797.83 15.78 54897.03 88888.00 2012-08-08 02:15:55.125 221 12797.77 15.72 54897.00 88888.00 2012-08-08 02:15:55.250 221 12797.67 15.72 54897.05 88888.00 2012-08-08 02:15:55.375 221 12797.65 15.75 54897.07 88888.00 2012-08-08 02:15:55.500 221 12797.67 15.78 54897.05 88888.00 2012-08-08 02:15:55.625 221 12797.62 15.78 54897.03 88888.00 2012-08-08 02:15:55.750 221 12797.67 15.80 54897.03 88888.00 2012-08-08 02:15:55.875 221 12797.67 15.78 54897.00 88888.00 2012-08-08 02:15:56.000 221 12797.65 15.75 54896.97 88888.00 2012-08-08 02:15:56.125 221 12797.65 15.75 54896.97 88888.00 2012-08-08 02:15:56.250 221 12797.70 15.72 54897.00 88888.00 2012-08-08 02:15:56.375 221 12797.77 15.80 54897.07 88888.00 2012-08-08 02:15:56.500 221 12797.80 15.88 54897.10 88888.00 2012-08-08 02:15:56.625 221 12797.73 15.82 54897.00 88888.00 2012-08-08 02:15:56.750 221 12797.73 15.80 54897.00 88888.00 2012-08-08 02:15:56.875 221 12797.70 15.80 54897.03 88888.00 2012-08-08 02:15:57.000 221 12797.70 15.82 54897.00 88888.00 2012-08-08 02:15:57.125 221 12797.67 15.80 54897.00 88888.00 2012-08-08 02:15:57.250 221 12797.67 15.80 54897.00 88888.00 2012-08-08 02:15:57.375 221 12797.73 15.82 54896.97 88888.00 2012-08-08 02:15:57.500 221 12797.73 15.80 54897.03 88888.00 2012-08-08 02:15:57.625 221 12797.60 15.70 54896.85 88888.00 2012-08-08 02:15:57.750 221 12797.52 15.75 54896.85 88888.00 2012-08-08 02:15:57.875 221 12797.62 15.82 54896.97 88888.00 2012-08-08 02:15:58.000 221 12797.75 15.82 54897.05 88888.00 2012-08-08 02:15:58.125 221 12797.77 15.80 54897.05 88888.00 2012-08-08 02:15:58.250 221 12797.80 15.82 54897.03 88888.00 2012-08-08 02:15:58.375 221 12797.77 15.85 54897.03 88888.00 2012-08-08 02:15:58.500 221 12797.77 15.85 54897.03 88888.00 2012-08-08 02:15:58.625 221 12797.75 15.82 54897.03 88888.00 2012-08-08 02:15:58.750 221 12797.73 15.85 54897.03 88888.00 2012-08-08 02:15:58.875 221 12797.73 15.82 54897.03 88888.00 2012-08-08 02:15:59.000 221 12797.67 15.82 54897.03 88888.00 2012-08-08 02:15:59.125 221 12797.60 15.78 54897.03 88888.00 2012-08-08 02:15:59.250 221 12797.60 15.82 54897.00 88888.00 2012-08-08 02:15:59.375 221 12797.62 15.85 54897.03 88888.00 2012-08-08 02:15:59.500 221 12797.62 15.88 54897.05 88888.00 2012-08-08 02:15:59.625 221 12797.65 15.85 54897.03 88888.00 2012-08-08 02:15:59.750 221 12797.70 15.82 54897.03 88888.00 2012-08-08 02:15:59.875 221 12797.77 15.80 54897.05 88888.00 2012-08-08 02:16:00.000 221 12797.75 15.82 54897.03 88888.00 2012-08-08 02:16:00.125 221 12797.70 15.85 54896.97 88888.00 2012-08-08 02:16:00.250 221 12797.62 15.80 54897.00 88888.00 2012-08-08 02:16:00.375 221 12797.67 15.82 54897.03 88888.00 2012-08-08 02:16:00.500 221 12797.67 15.85 54897.05 88888.00 2012-08-08 02:16:00.625 221 12797.67 15.85 54897.00 88888.00 2012-08-08 02:16:00.750 221 12797.67 15.88 54897.03 88888.00 2012-08-08 02:16:00.875 221 12797.67 15.85 54897.00 88888.00 2012-08-08 02:16:01.000 221 12797.60 15.80 54897.00 88888.00 2012-08-08 02:16:01.125 221 12797.60 15.80 54897.00 88888.00 2012-08-08 02:16:01.250 221 12797.58 15.78 54897.00 88888.00 2012-08-08 02:16:01.375 221 12797.67 15.82 54896.97 88888.00 2012-08-08 02:16:01.500 221 12797.65 15.80 54897.00 88888.00 2012-08-08 02:16:01.625 221 12797.52 15.80 54896.97 88888.00 2012-08-08 02:16:01.750 221 12797.48 15.82 54897.00 88888.00 2012-08-08 02:16:01.875 221 12797.52 15.82 54897.00 88888.00 2012-08-08 02:16:02.000 221 12797.58 15.82 54896.97 88888.00 2012-08-08 02:16:02.125 221 12797.55 15.82 54896.97 88888.00 2012-08-08 02:16:02.250 221 12797.55 15.82 54897.00 88888.00 2012-08-08 02:16:02.375 221 12797.62 15.85 54897.03 88888.00 2012-08-08 02:16:02.500 221 12797.67 15.85 54897.00 88888.00 2012-08-08 02:16:02.625 221 12797.67 15.85 54896.97 88888.00 2012-08-08 02:16:02.750 221 12797.62 15.80 54897.00 88888.00 2012-08-08 02:16:02.875 221 12797.60 15.82 54896.97 88888.00 2012-08-08 02:16:03.000 221 12797.62 15.80 54897.00 88888.00 2012-08-08 02:16:03.125 221 12797.58 15.78 54896.97 88888.00 2012-08-08 02:16:03.250 221 12797.52 15.78 54897.00 88888.00 2012-08-08 02:16:03.375 221 12797.60 15.80 54897.00 88888.00 2012-08-08 02:16:03.500 221 12797.60 15.80 54897.00 88888.00 2012-08-08 02:16:03.625 221 12797.55 15.80 54897.00 88888.00 2012-08-08 02:16:03.750 221 12797.55 15.80 54897.00 88888.00 2012-08-08 02:16:03.875 221 12797.58 15.80 54896.95 88888.00 2012-08-08 02:16:04.000 221 12797.58 15.78 54897.00 88888.00 2012-08-08 02:16:04.125 221 12797.58 15.80 54897.03 88888.00 2012-08-08 02:16:04.250 221 12797.65 15.82 54897.05 88888.00 2012-08-08 02:16:04.375 221 12797.67 15.82 54897.05 88888.00 2012-08-08 02:16:04.500 221 12797.60 15.80 54897.00 88888.00 2012-08-08 02:16:04.625 221 12797.58 15.75 54896.95 88888.00 2012-08-08 02:16:04.750 221 12797.58 15.78 54896.97 88888.00 2012-08-08 02:16:04.875 221 12797.55 15.78 54896.97 88888.00 2012-08-08 02:16:05.000 221 12797.58 15.78 54896.97 88888.00 2012-08-08 02:16:05.125 221 12797.62 15.78 54897.00 88888.00 2012-08-08 02:16:05.250 221 12797.58 15.75 54897.00 88888.00 2012-08-08 02:16:05.375 221 12797.62 15.75 54897.00 88888.00 2012-08-08 02:16:05.500 221 12797.62 15.72 54897.03 88888.00 2012-08-08 02:16:05.625 221 12797.67 15.72 54897.00 88888.00 2012-08-08 02:16:05.750 221 12797.65 15.72 54896.97 88888.00 2012-08-08 02:16:05.875 221 12797.58 15.72 54897.00 88888.00 2012-08-08 02:16:06.000 221 12797.58 15.72 54896.97 88888.00 2012-08-08 02:16:06.125 221 12797.60 15.70 54896.97 88888.00 2012-08-08 02:16:06.250 221 12797.60 15.68 54896.97 88888.00 2012-08-08 02:16:06.375 221 12797.65 15.68 54896.97 88888.00 2012-08-08 02:16:06.500 221 12797.62 15.70 54896.97 88888.00 2012-08-08 02:16:06.625 221 12797.65 15.72 54897.00 88888.00 2012-08-08 02:16:06.750 221 12797.67 15.75 54897.05 88888.00 2012-08-08 02:16:06.875 221 12797.65 15.75 54897.05 88888.00 2012-08-08 02:16:07.000 221 12797.58 15.70 54897.03 88888.00 2012-08-08 02:16:07.125 221 12797.55 15.68 54896.97 88888.00 2012-08-08 02:16:07.250 221 12797.50 15.68 54896.97 88888.00 2012-08-08 02:16:07.375 221 12797.52 15.70 54896.97 88888.00 2012-08-08 02:16:07.500 221 12797.52 15.70 54896.95 88888.00 2012-08-08 02:16:07.625 221 12797.55 15.68 54896.95 88888.00 2012-08-08 02:16:07.750 221 12797.58 15.68 54896.95 88888.00 2012-08-08 02:16:07.875 221 12797.55 15.70 54897.00 88888.00 2012-08-08 02:16:08.000 221 12797.52 15.65 54897.00 88888.00 2012-08-08 02:16:08.125 221 12797.52 15.70 54897.03 88888.00 2012-08-08 02:16:08.250 221 12797.48 15.62 54896.97 88888.00 2012-08-08 02:16:08.375 221 12797.50 15.62 54896.93 88888.00 2012-08-08 02:16:08.500 221 12797.58 15.62 54896.97 88888.00 2012-08-08 02:16:08.625 221 12797.62 15.68 54897.00 88888.00 2012-08-08 02:16:08.750 221 12797.60 15.68 54896.97 88888.00 2012-08-08 02:16:08.875 221 12797.58 15.65 54896.95 88888.00 2012-08-08 02:16:09.000 221 12797.58 15.65 54896.95 88888.00 2012-08-08 02:16:09.125 221 12797.58 15.68 54896.97 88888.00 2012-08-08 02:16:09.250 221 12797.55 15.68 54896.95 88888.00 2012-08-08 02:16:09.375 221 12797.60 15.65 54896.97 88888.00 2012-08-08 02:16:09.500 221 12797.55 15.60 54896.95 88888.00 2012-08-08 02:16:09.625 221 12797.55 15.60 54896.95 88888.00 2012-08-08 02:16:09.750 221 12797.50 15.60 54896.95 88888.00 2012-08-08 02:16:09.875 221 12797.45 15.57 54896.97 88888.00 2012-08-08 02:16:10.000 221 12797.48 15.60 54896.95 88888.00 2012-08-08 02:16:10.125 221 12797.50 15.62 54896.97 88888.00 2012-08-08 02:16:10.250 221 12797.52 15.62 54897.00 88888.00 2012-08-08 02:16:10.375 221 12797.55 15.65 54897.00 88888.00 2012-08-08 02:16:10.500 221 12797.55 15.65 54896.97 88888.00 2012-08-08 02:16:10.625 221 12797.55 15.65 54896.97 88888.00 2012-08-08 02:16:10.750 221 12797.52 15.65 54897.00 88888.00 2012-08-08 02:16:10.875 221 12797.50 15.68 54897.00 88888.00 2012-08-08 02:16:11.000 221 12797.52 15.65 54896.97 88888.00 2012-08-08 02:16:11.125 221 12797.50 15.60 54896.93 88888.00 2012-08-08 02:16:11.250 221 12797.55 15.60 54897.00 88888.00 2012-08-08 02:16:11.375 221 12797.65 15.62 54897.00 88888.00 2012-08-08 02:16:11.500 221 12797.62 15.62 54897.00 88888.00 2012-08-08 02:16:11.625 221 12797.62 15.62 54897.00 88888.00 2012-08-08 02:16:11.750 221 12797.67 15.62 54896.97 88888.00 2012-08-08 02:16:11.875 221 12797.67 15.62 54896.97 88888.00 2012-08-08 02:16:12.000 221 12797.65 15.62 54896.97 88888.00 2012-08-08 02:16:12.125 221 12797.67 15.62 54896.97 88888.00 2012-08-08 02:16:12.250 221 12797.70 15.62 54897.00 88888.00 2012-08-08 02:16:12.375 221 12797.77 15.62 54896.97 88888.00 2012-08-08 02:16:12.500 221 12797.67 15.62 54896.93 88888.00 2012-08-08 02:16:12.625 221 12797.62 15.60 54896.93 88888.00 2012-08-08 02:16:12.750 221 12797.60 15.57 54896.93 88888.00 2012-08-08 02:16:12.875 221 12797.60 15.57 54896.97 88888.00 2012-08-08 02:16:13.000 221 12797.60 15.60 54896.97 88888.00 2012-08-08 02:16:13.125 221 12797.60 15.60 54896.97 88888.00 2012-08-08 02:16:13.250 221 12797.58 15.60 54897.03 88888.00 2012-08-08 02:16:13.375 221 12797.62 15.65 54897.00 88888.00 2012-08-08 02:16:13.500 221 12797.62 15.65 54896.95 88888.00 2012-08-08 02:16:13.625 221 12797.65 15.62 54896.95 88888.00 2012-08-08 02:16:13.750 221 12797.67 15.65 54896.95 88888.00 2012-08-08 02:16:13.875 221 12797.62 15.62 54896.93 88888.00 2012-08-08 02:16:14.000 221 12797.62 15.60 54896.95 88888.00 2012-08-08 02:16:14.125 221 12797.65 15.57 54896.93 88888.00 2012-08-08 02:16:14.250 221 12797.60 15.57 54896.95 88888.00 2012-08-08 02:16:14.375 221 12797.62 15.60 54896.95 88888.00 2012-08-08 02:16:14.500 221 12797.62 15.60 54896.90 88888.00 2012-08-08 02:16:14.625 221 12797.62 15.57 54896.93 88888.00 2012-08-08 02:16:14.750 221 12797.62 15.60 54896.95 88888.00 2012-08-08 02:16:14.875 221 12797.65 15.62 54896.95 88888.00 2012-08-08 02:16:15.000 221 12797.62 15.60 54896.90 88888.00 2012-08-08 02:16:15.125 221 12797.60 15.62 54896.93 88888.00 2012-08-08 02:16:15.250 221 12797.58 15.62 54896.95 88888.00 2012-08-08 02:16:15.375 221 12797.58 15.55 54896.93 88888.00 2012-08-08 02:16:15.500 221 12797.55 15.57 54896.93 88888.00 2012-08-08 02:16:15.625 221 12797.60 15.62 54896.95 88888.00 2012-08-08 02:16:15.750 221 12797.65 15.62 54897.00 88888.00 2012-08-08 02:16:15.875 221 12797.67 15.62 54896.95 88888.00 2012-08-08 02:16:16.000 221 12797.73 15.62 54896.93 88888.00 2012-08-08 02:16:16.125 221 12797.75 15.65 54896.95 88888.00 2012-08-08 02:16:16.250 221 12797.75 15.57 54896.95 88888.00 2012-08-08 02:16:16.375 221 12797.73 15.62 54896.93 88888.00 2012-08-08 02:16:16.500 221 12797.67 15.60 54896.93 88888.00 2012-08-08 02:16:16.625 221 12797.60 15.57 54896.93 88888.00 2012-08-08 02:16:16.750 221 12797.55 15.60 54896.95 88888.00 2012-08-08 02:16:16.875 221 12797.55 15.57 54896.95 88888.00 2012-08-08 02:16:17.000 221 12797.60 15.60 54896.95 88888.00 2012-08-08 02:16:17.125 221 12797.67 15.62 54896.97 88888.00 2012-08-08 02:16:17.250 221 12797.67 15.60 54896.97 88888.00 2012-08-08 02:16:17.375 221 12797.70 15.60 54896.95 88888.00 2012-08-08 02:16:17.500 221 12797.73 15.62 54896.95 88888.00 2012-08-08 02:16:17.625 221 12797.75 15.62 54896.93 88888.00 2012-08-08 02:16:17.750 221 12797.73 15.60 54896.93 88888.00 2012-08-08 02:16:17.875 221 12797.70 15.60 54896.95 88888.00 2012-08-08 02:16:18.000 221 12797.67 15.60 54896.93 88888.00 2012-08-08 02:16:18.125 221 12797.62 15.60 54896.88 88888.00 2012-08-08 02:16:18.250 221 12797.55 15.57 54896.88 88888.00 2012-08-08 02:16:18.375 221 12797.62 15.57 54896.90 88888.00 2012-08-08 02:16:18.500 221 12797.65 15.57 54896.93 88888.00 2012-08-08 02:16:18.625 221 12797.73 15.60 54896.93 88888.00 2012-08-08 02:16:18.750 221 12797.73 15.62 54896.95 88888.00 2012-08-08 02:16:18.875 221 12797.70 15.62 54896.93 88888.00 2012-08-08 02:16:19.000 221 12797.67 15.60 54896.93 88888.00 2012-08-08 02:16:19.125 221 12797.67 15.62 54896.90 88888.00 2012-08-08 02:16:19.250 221 12797.67 15.62 54896.95 88888.00 2012-08-08 02:16:19.375 221 12797.62 15.65 54896.97 88888.00 2012-08-08 02:16:19.500 221 12797.62 15.60 54896.95 88888.00 2012-08-08 02:16:19.625 221 12797.65 15.60 54896.90 88888.00 2012-08-08 02:16:19.750 221 12797.70 15.57 54896.90 88888.00 2012-08-08 02:16:19.875 221 12797.75 15.60 54896.90 88888.00 2012-08-08 02:16:20.000 221 12797.73 15.60 54896.90 88888.00 2012-08-08 02:16:20.125 221 12797.65 15.60 54896.93 88888.00 2012-08-08 02:16:20.250 221 12797.62 15.57 54896.93 88888.00 2012-08-08 02:16:20.375 221 12797.65 15.60 54896.93 88888.00 2012-08-08 02:16:20.500 221 12797.65 15.62 54896.95 88888.00 2012-08-08 02:16:20.625 221 12797.58 15.60 54896.90 88888.00 2012-08-08 02:16:20.750 221 12797.58 15.60 54896.93 88888.00 2012-08-08 02:16:20.875 221 12797.67 15.57 54896.90 88888.00 2012-08-08 02:16:21.000 221 12797.67 15.60 54896.90 88888.00 2012-08-08 02:16:21.125 221 12797.65 15.60 54896.93 88888.00 2012-08-08 02:16:21.250 221 12797.67 15.60 54896.93 88888.00 2012-08-08 02:16:21.375 221 12797.67 15.60 54896.93 88888.00 2012-08-08 02:16:21.500 221 12797.67 15.57 54896.90 88888.00 2012-08-08 02:16:21.625 221 12797.67 15.57 54896.90 88888.00 2012-08-08 02:16:21.750 221 12797.70 15.60 54896.90 88888.00 2012-08-08 02:16:21.875 221 12797.67 15.60 54896.93 88888.00 2012-08-08 02:16:22.000 221 12797.75 15.57 54896.90 88888.00 2012-08-08 02:16:22.125 221 12797.70 15.57 54896.88 88888.00 2012-08-08 02:16:22.250 221 12797.60 15.57 54896.88 88888.00 2012-08-08 02:16:22.375 221 12797.60 15.55 54896.90 88888.00 2012-08-08 02:16:22.500 221 12797.60 15.53 54896.88 88888.00 2012-08-08 02:16:22.625 221 12797.62 15.55 54896.88 88888.00 2012-08-08 02:16:22.750 221 12797.58 15.55 54896.88 88888.00 2012-08-08 02:16:22.875 221 12797.60 15.53 54896.85 88888.00 2012-08-08 02:16:23.000 221 12797.65 15.55 54896.85 88888.00 2012-08-08 02:16:23.125 221 12797.60 15.55 54896.88 88888.00 2012-08-08 02:16:23.250 221 12797.55 15.53 54896.85 88888.00 2012-08-08 02:16:23.375 221 12797.62 15.50 54896.82 88888.00 2012-08-08 02:16:23.500 221 12797.65 15.50 54896.82 88888.00 2012-08-08 02:16:23.625 221 12797.70 15.50 54896.88 88888.00 2012-08-08 02:16:23.750 221 12797.65 15.55 54896.88 88888.00 2012-08-08 02:16:23.875 221 12797.58 15.55 54896.88 88888.00 2012-08-08 02:16:24.000 221 12797.60 15.55 54896.88 88888.00 2012-08-08 02:16:24.125 221 12797.58 15.55 54896.88 88888.00 2012-08-08 02:16:24.250 221 12797.55 15.53 54896.90 88888.00 2012-08-08 02:16:24.375 221 12797.60 15.55 54896.85 88888.00 2012-08-08 02:16:24.500 221 12797.62 15.50 54896.85 88888.00 2012-08-08 02:16:24.625 221 12797.62 15.50 54896.82 88888.00 2012-08-08 02:16:24.750 221 12797.62 15.50 54896.85 88888.00 2012-08-08 02:16:24.875 221 12797.60 15.47 54896.85 88888.00 2012-08-08 02:16:25.000 221 12797.60 15.47 54896.88 88888.00 2012-08-08 02:16:25.125 221 12797.62 15.50 54896.90 88888.00 2012-08-08 02:16:25.250 221 12797.62 15.50 54896.90 88888.00 2012-08-08 02:16:25.375 221 12797.65 15.53 54896.88 88888.00 2012-08-08 02:16:25.500 221 12797.62 15.50 54896.85 88888.00 2012-08-08 02:16:25.625 221 12797.60 15.47 54896.85 88888.00 2012-08-08 02:16:25.750 221 12797.60 15.50 54896.88 88888.00 2012-08-08 02:16:25.875 221 12797.60 15.45 54896.85 88888.00 2012-08-08 02:16:26.000 221 12797.55 15.45 54896.85 88888.00 2012-08-08 02:16:26.125 221 12797.52 15.47 54896.85 88888.00 2012-08-08 02:16:26.250 221 12797.55 15.50 54896.85 88888.00 2012-08-08 02:16:26.375 221 12797.65 15.50 54896.88 88888.00 2012-08-08 02:16:26.500 221 12797.67 15.53 54896.88 88888.00 2012-08-08 02:16:26.625 221 12797.60 15.53 54896.88 88888.00 2012-08-08 02:16:26.750 221 12797.58 15.47 54896.82 88888.00 2012-08-08 02:16:26.875 221 12797.70 15.50 54896.85 88888.00 2012-08-08 02:16:27.000 221 12797.85 15.50 54896.85 88888.00 2012-08-08 02:16:27.125 221 12797.80 15.47 54896.85 88888.00 2012-08-08 02:16:27.250 221 12797.75 15.45 54896.82 88888.00 2012-08-08 02:16:27.375 221 12797.77 15.45 54896.85 88888.00 2012-08-08 02:16:27.500 221 12797.80 15.47 54896.82 88888.00 2012-08-08 02:16:27.625 221 12797.75 15.50 54896.85 88888.00 2012-08-08 02:16:27.750 221 12797.73 15.53 54896.82 88888.00 2012-08-08 02:16:27.875 221 12797.67 15.55 54896.82 88888.00 2012-08-08 02:16:28.000 221 12797.60 15.47 54896.75 88888.00 2012-08-08 02:16:28.125 221 12797.62 15.43 54896.80 88888.00 2012-08-08 02:16:28.250 221 12797.65 15.45 54896.82 88888.00 2012-08-08 02:16:28.375 221 12797.73 15.47 54896.85 88888.00 2012-08-08 02:16:28.500 221 12797.80 15.47 54896.82 88888.00 2012-08-08 02:16:28.625 221 12797.75 15.50 54896.80 88888.00 2012-08-08 02:16:28.750 221 12797.70 15.53 54896.85 88888.00 2012-08-08 02:16:28.875 221 12797.75 15.50 54896.82 88888.00 2012-08-08 02:16:29.000 221 12797.73 15.50 54896.80 88888.00 2012-08-08 02:16:29.125 221 12797.73 15.53 54896.80 88888.00 2012-08-08 02:16:29.250 221 12797.70 15.47 54896.80 88888.00 2012-08-08 02:16:29.375 221 12797.67 15.45 54896.78 88888.00 2012-08-08 02:16:29.500 221 12797.67 15.45 54896.80 88888.00 2012-08-08 02:16:29.625 221 12797.60 15.50 54896.82 88888.00 2012-08-08 02:16:29.750 221 12797.58 15.50 54896.85 88888.00 2012-08-08 02:16:29.875 221 12797.60 15.47 54896.85 88888.00 2012-08-08 02:16:30.000 221 12797.62 15.45 54896.85 88888.00 2012-08-08 02:16:30.125 221 12797.58 15.45 54896.82 88888.00 2012-08-08 02:16:30.250 221 12797.50 15.43 54896.82 88888.00 2012-08-08 02:16:30.375 221 12797.58 15.43 54896.80 88888.00 2012-08-08 02:16:30.500 221 12797.60 15.43 54896.80 88888.00 2012-08-08 02:16:30.625 221 12797.60 15.43 54896.82 88888.00 2012-08-08 02:16:30.750 221 12797.58 15.45 54896.80 88888.00 2012-08-08 02:16:30.875 221 12797.60 15.45 54896.82 88888.00 2012-08-08 02:16:31.000 221 12797.62 15.47 54896.85 88888.00 2012-08-08 02:16:31.125 221 12797.60 15.47 54896.85 88888.00 2012-08-08 02:16:31.250 221 12797.62 15.45 54896.85 88888.00 2012-08-08 02:16:31.375 221 12797.67 15.47 54896.85 88888.00 2012-08-08 02:16:31.500 221 12797.67 15.45 54896.82 88888.00 2012-08-08 02:16:31.625 221 12797.65 15.43 54896.80 88888.00 2012-08-08 02:16:31.750 221 12797.73 15.45 54896.82 88888.00 2012-08-08 02:16:31.875 221 12797.73 15.43 54896.82 88888.00 2012-08-08 02:16:32.000 221 12797.70 15.45 54896.85 88888.00 2012-08-08 02:16:32.125 221 12797.73 15.50 54896.85 88888.00 2012-08-08 02:16:32.250 221 12797.65 15.47 54896.82 88888.00 2012-08-08 02:16:32.375 221 12797.67 15.45 54896.82 88888.00 2012-08-08 02:16:32.500 221 12797.73 15.45 54896.82 88888.00 2012-08-08 02:16:32.625 221 12797.73 15.47 54896.80 88888.00 2012-08-08 02:16:32.750 221 12797.65 15.50 54896.80 88888.00 2012-08-08 02:16:32.875 221 12797.60 15.53 54896.82 88888.00 2012-08-08 02:16:33.000 221 12797.65 15.50 54896.82 88888.00 2012-08-08 02:16:33.125 221 12797.58 15.50 54896.80 88888.00 2012-08-08 02:16:33.250 221 12797.52 15.45 54896.78 88888.00 2012-08-08 02:16:33.375 221 12797.52 15.47 54896.78 88888.00 2012-08-08 02:16:33.500 221 12797.52 15.50 54896.75 88888.00 2012-08-08 02:16:33.625 221 12797.55 15.50 54896.78 88888.00 2012-08-08 02:16:33.750 221 12797.55 15.50 54896.80 88888.00 2012-08-08 02:16:33.875 221 12797.58 15.55 54896.80 88888.00 2012-08-08 02:16:34.000 221 12797.62 15.57 54896.82 88888.00 2012-08-08 02:16:34.125 221 12797.62 15.53 54896.80 88888.00 2012-08-08 02:16:34.250 221 12797.55 15.50 54896.82 88888.00 2012-08-08 02:16:34.375 221 12797.60 15.53 54896.80 88888.00 2012-08-08 02:16:34.500 221 12797.62 15.53 54896.80 88888.00 2012-08-08 02:16:34.625 221 12797.58 15.53 54896.78 88888.00 2012-08-08 02:16:34.750 221 12797.58 15.53 54896.75 88888.00 2012-08-08 02:16:34.875 221 12797.58 15.53 54896.80 88888.00 2012-08-08 02:16:35.000 221 12797.52 15.53 54896.78 88888.00 2012-08-08 02:16:35.125 221 12797.50 15.55 54896.80 88888.00 2012-08-08 02:16:35.250 221 12797.48 15.55 54896.78 88888.00 2012-08-08 02:16:35.375 221 12797.50 15.53 54896.78 88888.00 2012-08-08 02:16:35.500 221 12797.50 15.53 54896.75 88888.00 2012-08-08 02:16:35.625 221 12797.52 15.55 54896.75 88888.00 2012-08-08 02:16:35.750 221 12797.52 15.55 54896.78 88888.00 2012-08-08 02:16:35.875 221 12797.48 15.55 54896.78 88888.00 2012-08-08 02:16:36.000 221 12797.45 15.53 54896.75 88888.00 2012-08-08 02:16:36.125 221 12797.45 15.53 54896.75 88888.00 2012-08-08 02:16:36.250 221 12797.40 15.50 54896.78 88888.00 2012-08-08 02:16:36.375 221 12797.50 15.47 54896.75 88888.00 2012-08-08 02:16:36.500 221 12797.55 15.47 54896.72 88888.00 2012-08-08 02:16:36.625 221 12797.55 15.50 54896.72 88888.00 2012-08-08 02:16:36.750 221 12797.55 15.53 54896.75 88888.00 2012-08-08 02:16:36.875 221 12797.55 15.50 54896.75 88888.00 2012-08-08 02:16:37.000 221 12797.52 15.50 54896.75 88888.00 2012-08-08 02:16:37.125 221 12797.48 15.53 54896.72 88888.00 2012-08-08 02:16:37.250 221 12797.48 15.53 54896.72 88888.00 2012-08-08 02:16:37.375 221 12797.52 15.55 54896.72 88888.00 2012-08-08 02:16:37.500 221 12797.50 15.55 54896.75 88888.00 2012-08-08 02:16:37.625 221 12797.50 15.55 54896.75 88888.00 2012-08-08 02:16:37.750 221 12797.55 15.60 54896.78 88888.00 2012-08-08 02:16:37.875 221 12797.55 15.60 54896.75 88888.00 2012-08-08 02:16:38.000 221 12797.50 15.55 54896.72 88888.00 2012-08-08 02:16:38.125 221 12797.50 15.55 54896.75 88888.00 2012-08-08 02:16:38.250 221 12797.45 15.55 54896.75 88888.00 2012-08-08 02:16:38.375 221 12797.50 15.55 54896.72 88888.00 2012-08-08 02:16:38.500 221 12797.50 15.55 54896.70 88888.00 2012-08-08 02:16:38.625 221 12797.50 15.53 54896.72 88888.00 2012-08-08 02:16:38.750 221 12797.55 15.55 54896.72 88888.00 2012-08-08 02:16:38.875 221 12797.58 15.57 54896.72 88888.00 2012-08-08 02:16:39.000 221 12797.52 15.57 54896.75 88888.00 2012-08-08 02:16:39.125 221 12797.50 15.55 54896.72 88888.00 2012-08-08 02:16:39.250 221 12797.50 15.55 54896.75 88888.00 2012-08-08 02:16:39.375 221 12797.48 15.60 54896.75 88888.00 2012-08-08 02:16:39.500 221 12797.50 15.60 54896.75 88888.00 2012-08-08 02:16:39.625 221 12797.50 15.55 54896.75 88888.00 2012-08-08 02:16:39.750 221 12797.55 15.60 54896.78 88888.00 2012-08-08 02:16:39.875 221 12797.52 15.62 54896.75 88888.00 2012-08-08 02:16:40.000 221 12797.45 15.62 54896.75 88888.00 2012-08-08 02:16:40.125 221 12797.42 15.60 54896.75 88888.00 2012-08-08 02:16:40.250 221 12797.38 15.57 54896.75 88888.00 2012-08-08 02:16:40.375 221 12797.38 15.60 54896.78 88888.00 2012-08-08 02:16:40.500 221 12797.38 15.62 54896.75 88888.00 2012-08-08 02:16:40.625 221 12797.40 15.62 54896.75 88888.00 2012-08-08 02:16:40.750 221 12797.40 15.65 54896.75 88888.00 2012-08-08 02:16:40.875 221 12797.40 15.65 54896.75 88888.00 2012-08-08 02:16:41.000 221 12797.45 15.65 54896.75 88888.00 2012-08-08 02:16:41.125 221 12797.48 15.65 54896.78 88888.00 2012-08-08 02:16:41.250 221 12797.38 15.62 54896.75 88888.00 2012-08-08 02:16:41.375 221 12797.40 15.62 54896.75 88888.00 2012-08-08 02:16:41.500 221 12797.48 15.62 54896.75 88888.00 2012-08-08 02:16:41.625 221 12797.52 15.60 54896.75 88888.00 2012-08-08 02:16:41.750 221 12797.45 15.65 54896.75 88888.00 2012-08-08 02:16:41.875 221 12797.40 15.65 54896.72 88888.00 2012-08-08 02:16:42.000 221 12797.48 15.65 54896.72 88888.00 2012-08-08 02:16:42.125 221 12797.52 15.70 54896.75 88888.00 2012-08-08 02:16:42.250 221 12797.42 15.62 54896.75 88888.00 2012-08-08 02:16:42.375 221 12797.42 15.65 54896.75 88888.00 2012-08-08 02:16:42.500 221 12797.38 15.68 54896.78 88888.00 2012-08-08 02:16:42.625 221 12797.33 15.68 54896.75 88888.00 2012-08-08 02:16:42.750 221 12797.35 15.65 54896.72 88888.00 2012-08-08 02:16:42.875 221 12797.35 15.65 54896.72 88888.00 2012-08-08 02:16:43.000 221 12797.35 15.65 54896.70 88888.00 2012-08-08 02:16:43.125 221 12797.30 15.65 54896.70 88888.00 2012-08-08 02:16:43.250 221 12797.27 15.68 54896.72 88888.00 2012-08-08 02:16:43.375 221 12797.25 15.68 54896.70 88888.00 2012-08-08 02:16:43.500 221 12797.35 15.70 54896.68 88888.00 2012-08-08 02:16:43.625 221 12797.35 15.68 54896.68 88888.00 2012-08-08 02:16:43.750 221 12797.33 15.65 54896.70 88888.00 2012-08-08 02:16:43.875 221 12797.30 15.68 54896.68 88888.00 2012-08-08 02:16:44.000 221 12797.25 15.65 54896.68 88888.00 2012-08-08 02:16:44.125 221 12797.25 15.70 54896.70 88888.00 2012-08-08 02:16:44.250 221 12797.27 15.72 54896.70 88888.00 2012-08-08 02:16:44.375 221 12797.33 15.68 54896.72 88888.00 2012-08-08 02:16:44.500 221 12797.30 15.70 54896.70 88888.00 2012-08-08 02:16:44.625 221 12797.25 15.72 54896.72 88888.00 2012-08-08 02:16:44.750 221 12797.30 15.70 54896.75 88888.00 2012-08-08 02:16:44.875 221 12797.35 15.70 54896.72 88888.00 2012-08-08 02:16:45.000 221 12797.38 15.75 54896.75 88888.00 2012-08-08 02:16:45.125 221 12797.33 15.75 54896.75 88888.00 2012-08-08 02:16:45.250 221 12797.17 15.72 54896.72 88888.00 2012-08-08 02:16:45.375 221 12797.23 15.72 54896.70 88888.00 2012-08-08 02:16:45.500 221 12797.23 15.72 54896.72 88888.00 2012-08-08 02:16:45.625 221 12797.20 15.78 54896.70 88888.00 2012-08-08 02:16:45.750 221 12797.23 15.78 54896.68 88888.00 2012-08-08 02:16:45.875 221 12797.17 15.75 54896.70 88888.00 2012-08-08 02:16:46.000 221 12797.17 15.72 54896.68 88888.00 2012-08-08 02:16:46.125 221 12797.20 15.72 54896.68 88888.00 2012-08-08 02:16:46.250 221 12797.20 15.78 54896.68 88888.00 2012-08-08 02:16:46.375 221 12797.25 15.78 54896.68 88888.00 2012-08-08 02:16:46.500 221 12797.23 15.78 54896.68 88888.00 2012-08-08 02:16:46.625 221 12797.23 15.80 54896.72 88888.00 2012-08-08 02:16:46.750 221 12797.17 15.80 54896.72 88888.00 2012-08-08 02:16:46.875 221 12797.17 15.80 54896.68 88888.00 2012-08-08 02:16:47.000 221 12797.20 15.82 54896.68 88888.00 2012-08-08 02:16:47.125 221 12797.20 15.80 54896.68 88888.00 2012-08-08 02:16:47.250 221 12797.12 15.78 54896.68 88888.00 2012-08-08 02:16:47.375 221 12797.17 15.75 54896.68 88888.00 2012-08-08 02:16:47.500 221 12797.25 15.78 54896.65 88888.00 2012-08-08 02:16:47.625 221 12797.27 15.78 54896.65 88888.00 2012-08-08 02:16:47.750 221 12797.25 15.75 54896.62 88888.00 2012-08-08 02:16:47.875 221 12797.17 15.75 54896.62 88888.00 2012-08-08 02:16:48.000 221 12797.23 15.78 54896.62 88888.00 2012-08-08 02:16:48.125 221 12797.27 15.78 54896.62 88888.00 2012-08-08 02:16:48.250 221 12797.23 15.80 54896.65 88888.00 2012-08-08 02:16:48.375 221 12797.23 15.80 54896.68 88888.00 2012-08-08 02:16:48.500 221 12797.10 15.78 54896.65 88888.00 2012-08-08 02:16:48.625 221 12797.05 15.78 54896.65 88888.00 2012-08-08 02:16:48.750 221 12797.02 15.78 54896.62 88888.00 2012-08-08 02:16:48.875 221 12797.08 15.75 54896.62 88888.00 2012-08-08 02:16:49.000 221 12797.12 15.78 54896.62 88888.00 2012-08-08 02:16:49.125 221 12797.10 15.82 54896.65 88888.00 2012-08-08 02:16:49.250 221 12797.00 15.82 54896.65 88888.00 2012-08-08 02:16:49.375 221 12796.98 15.85 54896.65 88888.00 2012-08-08 02:16:49.500 221 12797.05 15.85 54896.62 88888.00 2012-08-08 02:16:49.625 221 12797.02 15.82 54896.60 88888.00 2012-08-08 02:16:49.750 221 12797.00 15.80 54896.62 88888.00 2012-08-08 02:16:49.875 221 12797.00 15.82 54896.65 88888.00 2012-08-08 02:16:50.000 221 12797.02 15.85 54896.68 88888.00 2012-08-08 02:16:50.125 221 12797.05 15.88 54896.68 88888.00 2012-08-08 02:16:50.250 221 12797.05 15.82 54896.62 88888.00 2012-08-08 02:16:50.375 221 12797.08 15.82 54896.60 88888.00 2012-08-08 02:16:50.500 221 12797.08 15.85 54896.65 88888.00 2012-08-08 02:16:50.625 221 12797.10 15.85 54896.65 88888.00 2012-08-08 02:16:50.750 221 12797.12 15.85 54896.62 88888.00 2012-08-08 02:16:50.875 221 12797.10 15.82 54896.62 88888.00 2012-08-08 02:16:51.000 221 12797.10 15.85 54896.65 88888.00 2012-08-08 02:16:51.125 221 12797.08 15.88 54896.68 88888.00 2012-08-08 02:16:51.250 221 12797.05 15.88 54896.68 88888.00 2012-08-08 02:16:51.375 221 12797.08 15.90 54896.68 88888.00 2012-08-08 02:16:51.500 221 12797.08 15.88 54896.62 88888.00 2012-08-08 02:16:51.625 221 12797.02 15.85 54896.68 88888.00 2012-08-08 02:16:51.750 221 12797.00 15.85 54896.70 88888.00 2012-08-08 02:16:51.875 221 12797.02 15.85 54896.72 88888.00 2012-08-08 02:16:52.000 221 12797.10 15.90 54896.68 88888.00 2012-08-08 02:16:52.125 221 12797.05 15.93 54896.68 88888.00 2012-08-08 02:16:52.250 221 12796.98 15.88 54896.68 88888.00 2012-08-08 02:16:52.375 221 12797.05 15.93 54896.70 88888.00 2012-08-08 02:16:52.500 221 12797.05 15.93 54896.68 88888.00 2012-08-08 02:16:52.625 221 12797.05 15.93 54896.70 88888.00 2012-08-08 02:16:52.750 221 12797.05 15.95 54896.68 88888.00 2012-08-08 02:16:52.875 221 12797.05 15.95 54896.70 88888.00 2012-08-08 02:16:53.000 221 12797.00 15.97 54896.70 88888.00 2012-08-08 02:16:53.125 221 12796.95 15.93 54896.70 88888.00 2012-08-08 02:16:53.250 221 12796.95 15.88 54896.68 88888.00 2012-08-08 02:16:53.375 221 12796.92 15.90 54896.68 88888.00 2012-08-08 02:16:53.500 221 12796.98 15.95 54896.68 88888.00 2012-08-08 02:16:53.625 221 12797.02 15.97 54896.65 88888.00 2012-08-08 02:16:53.750 221 12796.98 15.97 54896.68 88888.00 2012-08-08 02:16:53.875 221 12796.92 15.97 54896.68 88888.00 2012-08-08 02:16:54.000 221 12796.95 15.95 54896.68 88888.00 2012-08-08 02:16:54.125 221 12796.95 15.97 54896.68 88888.00 2012-08-08 02:16:54.250 221 12796.92 15.93 54896.68 88888.00 2012-08-08 02:16:54.375 221 12796.95 15.93 54896.65 88888.00 2012-08-08 02:16:54.500 221 12796.95 15.93 54896.62 88888.00 2012-08-08 02:16:54.625 221 12796.92 15.95 54896.65 88888.00 2012-08-08 02:16:54.750 221 12796.88 15.95 54896.65 88888.00 2012-08-08 02:16:54.875 221 12796.98 15.95 54896.62 88888.00 2012-08-08 02:16:55.000 221 12797.02 15.95 54896.60 88888.00 2012-08-08 02:16:55.125 221 12796.95 15.95 54896.62 88888.00 2012-08-08 02:16:55.250 221 12796.90 15.95 54896.65 88888.00 2012-08-08 02:16:55.375 221 12796.92 15.97 54896.65 88888.00 2012-08-08 02:16:55.500 221 12796.92 16.00 54896.65 88888.00 2012-08-08 02:16:55.625 221 12796.95 15.97 54896.65 88888.00 2012-08-08 02:16:55.750 221 12796.92 15.97 54896.62 88888.00 2012-08-08 02:16:55.875 221 12796.92 15.97 54896.62 88888.00 2012-08-08 02:16:56.000 221 12796.98 15.97 54896.62 88888.00 2012-08-08 02:16:56.125 221 12796.95 15.97 54896.62 88888.00 2012-08-08 02:16:56.250 221 12796.90 16.00 54896.65 88888.00 2012-08-08 02:16:56.375 221 12796.90 16.00 54896.68 88888.00 2012-08-08 02:16:56.500 221 12796.88 16.00 54896.65 88888.00 2012-08-08 02:16:56.625 221 12796.90 16.00 54896.62 88888.00 2012-08-08 02:16:56.750 221 12796.88 16.02 54896.65 88888.00 2012-08-08 02:16:56.875 221 12796.88 16.02 54896.65 88888.00 2012-08-08 02:16:57.000 221 12796.88 16.02 54896.62 88888.00 2012-08-08 02:16:57.125 221 12796.85 16.00 54896.62 88888.00 2012-08-08 02:16:57.250 221 12796.83 16.00 54896.65 88888.00 2012-08-08 02:16:57.375 221 12796.80 16.05 54896.65 88888.00 2012-08-08 02:16:57.500 221 12796.80 16.02 54896.62 88888.00 2012-08-08 02:16:57.625 221 12796.83 16.02 54896.62 88888.00 2012-08-08 02:16:57.750 221 12796.83 16.02 54896.60 88888.00 2012-08-08 02:16:57.875 221 12796.80 16.02 54896.60 88888.00 2012-08-08 02:16:58.000 221 12796.83 16.05 54896.62 88888.00 2012-08-08 02:16:58.125 221 12796.80 16.05 54896.62 88888.00 2012-08-08 02:16:58.250 221 12796.70 16.05 54896.62 88888.00 2012-08-08 02:16:58.375 221 12796.75 16.05 54896.60 88888.00 2012-08-08 02:16:58.500 221 12796.75 16.02 54896.60 88888.00 2012-08-08 02:16:58.625 221 12796.70 16.02 54896.62 88888.00 2012-08-08 02:16:58.750 221 12796.70 16.07 54896.62 88888.00 2012-08-08 02:16:58.875 221 12796.73 16.05 54896.60 88888.00 2012-08-08 02:16:59.000 221 12796.75 16.05 54896.60 88888.00 2012-08-08 02:16:59.125 221 12796.77 16.07 54896.62 88888.00 2012-08-08 02:16:59.250 221 12796.77 16.07 54896.65 88888.00 2012-08-08 02:16:59.375 221 12796.77 16.05 54896.60 88888.00 2012-08-08 02:16:59.500 221 12796.75 16.05 54896.62 88888.00 2012-08-08 02:16:59.625 221 12796.73 16.07 54896.62 88888.00 2012-08-08 02:16:59.750 221 12796.70 16.07 54896.60 88888.00 2012-08-08 02:16:59.875 221 12796.73 16.05 54896.60 88888.00 2012-08-08 02:17:00.000 221 12796.70 16.05 54896.60 88888.00 2012-08-08 02:17:00.125 221 12796.70 16.07 54896.65 88888.00 2012-08-08 02:17:00.250 221 12796.62 16.05 54896.60 88888.00 2012-08-08 02:17:00.375 221 12796.65 16.02 54896.60 88888.00 2012-08-08 02:17:00.500 221 12796.62 16.05 54896.57 88888.00 2012-08-08 02:17:00.625 221 12796.67 16.07 54896.60 88888.00 2012-08-08 02:17:00.750 221 12796.75 16.10 54896.62 88888.00 2012-08-08 02:17:00.875 221 12796.62 16.10 54896.60 88888.00 2012-08-08 02:17:01.000 221 12796.52 16.10 54896.57 88888.00 2012-08-08 02:17:01.125 221 12796.50 16.10 54896.60 88888.00 2012-08-08 02:17:01.250 221 12796.42 16.07 54896.57 88888.00 2012-08-08 02:17:01.375 221 12796.48 16.10 54896.60 88888.00 2012-08-08 02:17:01.500 221 12796.48 16.05 54896.57 88888.00 2012-08-08 02:17:01.625 221 12796.48 16.10 54896.60 88888.00 2012-08-08 02:17:01.750 221 12796.55 16.10 54896.60 88888.00 2012-08-08 02:17:01.875 221 12796.60 16.07 54896.57 88888.00 2012-08-08 02:17:02.000 221 12796.60 16.07 54896.57 88888.00 2012-08-08 02:17:02.125 221 12796.60 16.05 54896.57 88888.00 2012-08-08 02:17:02.250 221 12796.52 16.05 54896.55 88888.00 2012-08-08 02:17:02.375 221 12796.58 16.07 54896.55 88888.00 2012-08-08 02:17:02.500 221 12796.62 16.10 54896.55 88888.00 2012-08-08 02:17:02.625 221 12796.60 16.05 54896.53 88888.00 2012-08-08 02:17:02.750 221 12796.58 16.07 54896.53 88888.00 2012-08-08 02:17:02.875 221 12796.52 16.07 54896.55 88888.00 2012-08-08 02:17:03.000 221 12796.52 16.07 54896.55 88888.00 2012-08-08 02:17:03.125 221 12796.50 16.07 54896.60 88888.00 2012-08-08 02:17:03.250 221 12796.50 16.05 54896.60 88888.00 2012-08-08 02:17:03.375 221 12796.58 16.07 54896.57 88888.00 2012-08-08 02:17:03.500 221 12796.60 16.10 54896.60 88888.00 2012-08-08 02:17:03.625 221 12796.55 16.10 54896.57 88888.00 2012-08-08 02:17:03.750 221 12796.48 16.10 54896.57 88888.00 2012-08-08 02:17:03.875 221 12796.42 16.12 54896.57 88888.00 2012-08-08 02:17:04.000 221 12796.35 16.12 54896.57 88888.00 2012-08-08 02:17:04.125 221 12796.35 16.15 54896.60 88888.00 2012-08-08 02:17:04.250 221 12796.38 16.12 54896.60 88888.00 2012-08-08 02:17:04.375 221 12796.35 16.10 54896.57 88888.00 2012-08-08 02:17:04.500 221 12796.35 16.12 54896.57 88888.00 2012-08-08 02:17:04.625 221 12796.42 16.12 54896.57 88888.00 2012-08-08 02:17:04.750 221 12796.35 16.12 54896.57 88888.00 2012-08-08 02:17:04.875 221 12796.33 16.12 54896.55 88888.00 2012-08-08 02:17:05.000 221 12796.38 16.10 54896.50 88888.00 2012-08-08 02:17:05.125 221 12796.17 16.07 54896.38 88888.00 2012-08-08 02:17:05.250 221 12796.30 16.12 54896.45 88888.00 2012-08-08 02:17:05.375 221 12796.42 16.15 54896.50 88888.00 2012-08-08 02:17:05.500 221 12796.30 16.10 54896.55 88888.00 2012-08-08 02:17:05.625 221 12796.20 16.05 54896.53 88888.00 2012-08-08 02:17:05.750 221 12796.23 16.10 54896.53 88888.00 2012-08-08 02:17:05.875 221 12796.25 16.10 54896.53 88888.00 2012-08-08 02:17:06.000 221 12796.30 16.15 54896.53 88888.00 2012-08-08 02:17:06.125 221 12796.35 16.20 54896.55 88888.00 2012-08-08 02:17:06.250 221 12796.30 16.15 54896.55 88888.00 2012-08-08 02:17:06.375 221 12796.23 16.12 54896.50 88888.00 2012-08-08 02:17:06.500 221 12796.17 16.12 54896.50 88888.00 2012-08-08 02:17:06.625 221 12796.17 16.10 54896.47 88888.00 2012-08-08 02:17:06.750 221 12796.23 16.12 54896.47 88888.00 2012-08-08 02:17:06.875 221 12796.30 16.15 54896.50 88888.00 2012-08-08 02:17:07.000 221 12796.35 16.18 54896.50 88888.00 2012-08-08 02:17:07.125 221 12796.33 16.18 54896.53 88888.00 2012-08-08 02:17:07.250 221 12796.25 16.15 54896.50 88888.00 2012-08-08 02:17:07.375 221 12796.25 16.18 54896.50 88888.00 2012-08-08 02:17:07.500 221 12796.25 16.20 54896.50 88888.00 2012-08-08 02:17:07.625 221 12796.23 16.15 54896.47 88888.00 2012-08-08 02:17:07.750 221 12796.17 16.18 54896.50 88888.00 2012-08-08 02:17:07.875 221 12796.15 16.20 54896.50 88888.00 2012-08-08 02:17:08.000 221 12796.20 16.23 54896.47 88888.00 2012-08-08 02:17:08.125 221 12796.25 16.20 54896.50 88888.00 2012-08-08 02:17:08.250 221 12796.30 16.20 54896.50 88888.00 2012-08-08 02:17:08.375 221 12796.35 16.25 54896.50 88888.00 2012-08-08 02:17:08.500 221 12796.33 16.27 54896.50 88888.00 2012-08-08 02:17:08.625 221 12796.35 16.30 54896.53 88888.00 2012-08-08 02:17:08.750 221 12796.42 16.27 54896.50 88888.00 2012-08-08 02:17:08.875 221 12796.40 16.25 54896.47 88888.00 2012-08-08 02:17:09.000 221 12796.38 16.23 54896.45 88888.00 2012-08-08 02:17:09.125 221 12796.27 16.25 54896.45 88888.00 2012-08-08 02:17:09.250 221 12796.17 16.23 54896.45 88888.00 2012-08-08 02:17:09.375 221 12796.20 16.27 54896.45 88888.00 2012-08-08 02:17:09.500 221 12796.27 16.30 54896.47 88888.00 2012-08-08 02:17:09.625 221 12796.27 16.30 54896.47 88888.00 2012-08-08 02:17:09.750 221 12796.15 16.30 54896.45 88888.00 2012-08-08 02:17:09.875 221 12796.10 16.25 54896.45 88888.00 2012-08-08 02:17:10.000 221 12796.10 16.27 54896.45 88888.00 2012-08-08 02:17:10.125 221 12796.15 16.32 54896.45 88888.00 2012-08-08 02:17:10.250 221 12796.15 16.30 54896.45 88888.00 2012-08-08 02:17:10.375 221 12796.15 16.30 54896.43 88888.00 2012-08-08 02:17:10.500 221 12796.12 16.30 54896.43 88888.00 2012-08-08 02:17:10.625 221 12796.17 16.38 54896.43 88888.00 2012-08-08 02:17:10.750 221 12796.20 16.38 54896.43 88888.00 2012-08-08 02:17:10.875 221 12796.20 16.43 54896.45 88888.00 2012-08-08 02:17:11.000 221 12796.12 16.40 54896.40 88888.00 2012-08-08 02:17:11.125 221 12796.12 16.40 54896.40 88888.00 2012-08-08 02:17:11.250 221 12796.08 16.38 54896.40 88888.00 2012-08-08 02:17:11.375 221 12796.05 16.40 54896.40 88888.00 2012-08-08 02:17:11.500 221 12796.05 16.43 54896.43 88888.00 2012-08-08 02:17:11.625 221 12796.08 16.45 54896.45 88888.00 2012-08-08 02:17:11.750 221 12796.12 16.45 54896.45 88888.00 2012-08-08 02:17:11.875 221 12796.15 16.48 54896.45 88888.00 2012-08-08 02:17:12.000 221 12796.12 16.50 54896.45 88888.00 2012-08-08 02:17:12.125 221 12796.05 16.48 54896.40 88888.00 2012-08-08 02:17:12.250 221 12796.00 16.45 54896.40 88888.00 2012-08-08 02:17:12.375 221 12796.05 16.45 54896.40 88888.00 2012-08-08 02:17:12.500 221 12796.10 16.52 54896.43 88888.00 2012-08-08 02:17:12.625 221 12796.08 16.52 54896.43 88888.00 2012-08-08 02:17:12.750 221 12796.05 16.50 54896.43 88888.00 2012-08-08 02:17:12.875 221 12796.00 16.45 54896.38 88888.00 2012-08-08 02:17:13.000 221 12796.02 16.43 54896.35 88888.00 2012-08-08 02:17:13.125 221 12796.00 16.45 54896.38 88888.00 2012-08-08 02:17:13.250 221 12795.95 16.48 54896.38 88888.00 2012-08-08 02:17:13.375 221 12795.98 16.48 54896.35 88888.00 2012-08-08 02:17:13.500 221 12795.95 16.45 54896.35 88888.00 2012-08-08 02:17:13.625 221 12795.95 16.48 54896.40 88888.00 2012-08-08 02:17:13.750 221 12795.95 16.50 54896.40 88888.00 2012-08-08 02:17:13.875 221 12795.98 16.50 54896.38 88888.00 2012-08-08 02:17:14.000 221 12796.02 16.52 54896.35 88888.00 2012-08-08 02:17:14.125 221 12796.05 16.55 54896.38 88888.00 2012-08-08 02:17:14.250 221 12796.02 16.52 54896.38 88888.00 2012-08-08 02:17:14.375 221 12795.98 16.50 54896.35 88888.00 2012-08-08 02:17:14.500 221 12795.92 16.50 54896.32 88888.00 2012-08-08 02:17:14.625 221 12795.98 16.52 54896.32 88888.00 2012-08-08 02:17:14.750 221 12795.98 16.52 54896.32 88888.00 2012-08-08 02:17:14.875 221 12795.95 16.57 54896.32 88888.00 2012-08-08 02:17:15.000 221 12795.95 16.57 54896.32 88888.00 2012-08-08 02:17:15.125 221 12795.98 16.55 54896.30 88888.00 2012-08-08 02:17:15.250 221 12795.92 16.55 54896.32 88888.00 2012-08-08 02:17:15.375 221 12795.92 16.57 54896.32 88888.00 2012-08-08 02:17:15.500 221 12795.95 16.60 54896.32 88888.00 2012-08-08 02:17:15.625 221 12795.92 16.57 54896.30 88888.00 2012-08-08 02:17:15.750 221 12795.92 16.52 54896.28 88888.00 2012-08-08 02:17:15.875 221 12795.98 16.52 54896.28 88888.00 2012-08-08 02:17:16.000 221 12796.00 16.57 54896.28 88888.00 2012-08-08 02:17:16.125 221 12796.00 16.60 54896.30 88888.00 2012-08-08 02:17:16.250 221 12795.98 16.57 54896.30 88888.00 2012-08-08 02:17:16.375 221 12795.98 16.57 54896.28 88888.00 2012-08-08 02:17:16.500 221 12795.92 16.60 54896.25 88888.00 2012-08-08 02:17:16.625 221 12795.90 16.60 54896.28 88888.00 2012-08-08 02:17:16.750 221 12795.92 16.60 54896.25 88888.00 2012-08-08 02:17:16.875 221 12795.92 16.62 54896.28 88888.00 2012-08-08 02:17:17.000 221 12795.90 16.65 54896.28 88888.00 2012-08-08 02:17:17.125 221 12795.92 16.65 54896.28 88888.00 2012-08-08 02:17:17.250 221 12795.90 16.65 54896.25 88888.00 2012-08-08 02:17:17.375 221 12795.98 16.65 54896.28 88888.00 2012-08-08 02:17:17.500 221 12795.95 16.68 54896.25 88888.00 2012-08-08 02:17:17.625 221 12795.95 16.68 54896.25 88888.00 2012-08-08 02:17:17.750 221 12795.90 16.65 54896.25 88888.00 2012-08-08 02:17:17.875 221 12795.90 16.68 54896.25 88888.00 2012-08-08 02:17:18.000 221 12795.90 16.73 54896.25 88888.00 2012-08-08 02:17:18.125 221 12795.90 16.75 54896.22 88888.00 2012-08-08 02:17:18.250 221 12795.80 16.73 54896.22 88888.00 2012-08-08 02:17:18.375 221 12795.83 16.73 54896.22 88888.00 2012-08-08 02:17:18.500 221 12795.85 16.73 54896.22 88888.00 2012-08-08 02:17:18.625 221 12795.88 16.73 54896.20 88888.00 2012-08-08 02:17:18.750 221 12795.80 16.73 54896.20 88888.00 2012-08-08 02:17:18.875 221 12795.73 16.73 54896.20 88888.00 2012-08-08 02:17:19.000 221 12795.70 16.73 54896.20 88888.00 2012-08-08 02:17:19.125 221 12795.67 16.75 54896.22 88888.00 2012-08-08 02:17:19.250 221 12795.75 16.75 54896.22 88888.00 2012-08-08 02:17:19.375 221 12795.80 16.75 54896.20 88888.00 2012-08-08 02:17:19.500 221 12795.67 16.75 54896.18 88888.00 2012-08-08 02:17:19.625 221 12795.67 16.77 54896.20 88888.00 2012-08-08 02:17:19.750 221 12795.73 16.80 54896.22 88888.00 2012-08-08 02:17:19.875 221 12795.75 16.80 54896.20 88888.00 2012-08-08 02:17:20.000 221 12795.77 16.80 54896.18 88888.00 2012-08-08 02:17:20.125 221 12795.73 16.80 54896.18 88888.00 2012-08-08 02:17:20.250 221 12795.70 16.85 54896.22 88888.00 2012-08-08 02:17:20.375 221 12795.73 16.85 54896.22 88888.00 2012-08-08 02:17:20.500 221 12795.67 16.82 54896.18 88888.00 2012-08-08 02:17:20.625 221 12795.62 16.80 54896.15 88888.00 2012-08-08 02:17:20.750 221 12795.65 16.77 54896.12 88888.00 2012-08-08 02:17:20.875 221 12795.67 16.82 54896.15 88888.00 2012-08-08 02:17:21.000 221 12795.67 16.82 54896.12 88888.00 2012-08-08 02:17:21.125 221 12795.67 16.82 54896.12 88888.00 2012-08-08 02:17:21.250 221 12795.65 16.85 54896.15 88888.00 2012-08-08 02:17:21.375 221 12795.70 16.82 54896.12 88888.00 2012-08-08 02:17:21.500 221 12795.65 16.82 54896.12 88888.00 2012-08-08 02:17:21.625 221 12795.67 16.85 54896.12 88888.00 2012-08-08 02:17:21.750 221 12795.67 16.85 54896.12 88888.00 2012-08-08 02:17:21.875 221 12795.60 16.82 54896.12 88888.00 2012-08-08 02:17:22.000 221 12795.62 16.88 54896.15 88888.00 2012-08-08 02:17:22.125 221 12795.62 16.90 54896.18 88888.00 2012-08-08 02:17:22.250 221 12795.58 16.85 54896.12 88888.00 2012-08-08 02:17:22.375 221 12795.55 16.88 54896.15 88888.00 2012-08-08 02:17:22.500 221 12795.52 16.90 54896.18 88888.00 2012-08-08 02:17:22.625 221 12795.50 16.88 54896.18 88888.00 2012-08-08 02:17:22.750 221 12795.48 16.88 54896.12 88888.00 2012-08-08 02:17:22.875 221 12795.48 16.90 54896.10 88888.00 2012-08-08 02:17:23.000 221 12795.48 16.90 54896.10 88888.00 2012-08-08 02:17:23.125 221 12795.42 16.88 54896.10 88888.00 2012-08-08 02:17:23.250 221 12795.42 16.85 54896.10 88888.00 2012-08-08 02:17:23.375 221 12795.50 16.93 54896.10 88888.00 2012-08-08 02:17:23.500 221 12795.52 16.93 54896.10 88888.00 2012-08-08 02:17:23.625 221 12795.48 16.93 54896.10 88888.00 2012-08-08 02:17:23.750 221 12795.52 16.95 54896.12 88888.00 2012-08-08 02:17:23.875 221 12795.45 16.90 54896.07 88888.00 2012-08-08 02:17:24.000 221 12795.38 16.90 54896.05 88888.00 2012-08-08 02:17:24.125 221 12795.38 16.88 54896.05 88888.00 2012-08-08 02:17:24.250 221 12795.38 16.95 54896.07 88888.00 2012-08-08 02:17:24.375 221 12795.48 16.98 54896.07 88888.00 2012-08-08 02:17:24.500 221 12795.48 16.98 54896.05 88888.00 2012-08-08 02:17:24.625 221 12795.40 16.95 54896.05 88888.00 2012-08-08 02:17:24.750 221 12795.38 16.93 54896.05 88888.00 2012-08-08 02:17:24.875 221 12795.42 16.95 54896.05 88888.00 2012-08-08 02:17:25.000 221 12795.42 16.95 54896.05 88888.00 2012-08-08 02:17:25.125 221 12795.42 16.95 54896.07 88888.00 2012-08-08 02:17:25.250 221 12795.40 16.93 54896.05 88888.00 2012-08-08 02:17:25.375 221 12795.33 16.90 54896.00 88888.00 2012-08-08 02:17:25.500 221 12795.25 16.93 54896.03 88888.00 2012-08-08 02:17:25.625 221 12795.25 16.95 54896.03 88888.00 2012-08-08 02:17:25.750 221 12795.30 16.95 54896.03 88888.00 2012-08-08 02:17:25.875 221 12795.35 16.95 54896.00 88888.00 2012-08-08 02:17:26.000 221 12795.33 16.98 54896.00 88888.00 2012-08-08 02:17:26.125 221 12795.27 16.98 54896.00 88888.00 2012-08-08 02:17:26.250 221 12795.27 17.00 54896.03 88888.00 2012-08-08 02:17:26.375 221 12795.33 17.02 54896.00 88888.00 2012-08-08 02:17:26.500 221 12795.30 17.00 54896.00 88888.00 2012-08-08 02:17:26.625 221 12795.30 17.02 54896.00 88888.00 2012-08-08 02:17:26.750 221 12795.12 16.88 54895.82 88888.00 2012-08-08 02:17:26.875 221 12795.02 16.82 54895.80 88888.00 2012-08-08 02:17:27.000 221 12795.20 16.95 54895.95 88888.00 2012-08-08 02:17:27.125 221 12795.27 17.05 54896.00 88888.00 2012-08-08 02:17:27.250 221 12795.27 17.02 54895.97 88888.00 2012-08-08 02:17:27.375 221 12795.25 17.05 54895.95 88888.00 2012-08-08 02:17:27.500 221 12795.23 17.00 54895.95 88888.00 2012-08-08 02:17:27.625 221 12795.23 17.02 54895.97 88888.00 2012-08-08 02:17:27.750 221 12795.25 17.05 54895.95 88888.00 2012-08-08 02:17:27.875 221 12795.20 17.05 54895.95 88888.00 2012-08-08 02:17:28.000 221 12795.20 17.07 54895.95 88888.00 2012-08-08 02:17:28.125 221 12795.20 17.05 54895.95 88888.00 2012-08-08 02:17:28.250 221 12795.10 17.05 54895.95 88888.00 2012-08-08 02:17:28.375 221 12795.15 17.02 54895.93 88888.00 2012-08-08 02:17:28.500 221 12795.17 17.00 54895.90 88888.00 2012-08-08 02:17:28.625 221 12795.17 17.02 54895.90 88888.00 2012-08-08 02:17:28.750 221 12795.12 17.07 54895.93 88888.00 2012-08-08 02:17:28.875 221 12795.17 17.10 54895.95 88888.00 2012-08-08 02:17:29.000 221 12795.20 17.07 54895.95 88888.00 2012-08-08 02:17:29.125 221 12795.17 17.02 54895.93 88888.00 2012-08-08 02:17:29.250 221 12795.12 17.02 54895.90 88888.00 2012-08-08 02:17:29.375 221 12795.17 17.02 54895.95 88888.00 2012-08-08 02:17:29.500 221 12795.17 17.05 54895.93 88888.00 2012-08-08 02:17:29.625 221 12795.12 17.07 54895.95 88888.00 2012-08-08 02:17:29.750 221 12795.12 17.05 54895.93 88888.00 2012-08-08 02:17:29.875 221 12795.15 17.02 54895.90 88888.00 2012-08-08 02:17:30.000 221 12795.15 17.07 54895.88 88888.00 2012-08-08 02:17:30.125 221 12795.15 17.12 54895.90 88888.00 2012-08-08 02:17:30.250 221 12795.12 17.15 54895.90 88888.00 2012-08-08 02:17:30.375 221 12795.05 17.10 54895.88 88888.00 2012-08-08 02:17:30.500 221 12795.02 17.07 54895.88 88888.00 2012-08-08 02:17:30.625 221 12795.05 17.12 54895.88 88888.00 2012-08-08 02:17:30.750 221 12795.05 17.10 54895.88 88888.00 2012-08-08 02:17:30.875 221 12795.08 17.15 54895.88 88888.00 2012-08-08 02:17:31.000 221 12795.08 17.15 54895.85 88888.00 2012-08-08 02:17:31.125 221 12795.05 17.10 54895.80 88888.00 2012-08-08 02:17:31.250 221 12794.98 17.10 54895.80 88888.00 2012-08-08 02:17:31.375 221 12795.05 17.12 54895.80 88888.00 2012-08-08 02:17:31.500 221 12795.02 17.12 54895.85 88888.00 2012-08-08 02:17:31.625 221 12795.02 17.12 54895.85 88888.00 2012-08-08 02:17:31.750 221 12795.00 17.12 54895.82 88888.00 2012-08-08 02:17:31.875 221 12794.98 17.12 54895.82 88888.00 2012-08-08 02:17:32.000 221 12794.98 17.15 54895.82 88888.00 2012-08-08 02:17:32.125 221 12795.00 17.12 54895.80 88888.00 2012-08-08 02:17:32.250 221 12794.98 17.12 54895.78 88888.00 2012-08-08 02:17:32.375 221 12794.98 17.12 54895.75 88888.00 2012-08-08 02:17:32.500 221 12794.92 17.18 54895.78 88888.00 2012-08-08 02:17:32.625 221 12794.92 17.18 54895.80 88888.00 2012-08-08 02:17:32.750 221 12795.02 17.18 54895.80 88888.00 2012-08-08 02:17:32.875 221 12795.00 17.20 54895.78 88888.00 2012-08-08 02:17:33.000 221 12794.92 17.18 54895.75 88888.00 2012-08-08 02:17:33.125 221 12794.85 17.15 54895.72 88888.00 2012-08-08 02:17:33.250 221 12794.80 17.15 54895.78 88888.00 2012-08-08 02:17:33.375 221 12794.88 17.20 54895.78 88888.00 2012-08-08 02:17:33.500 221 12794.90 17.23 54895.75 88888.00 2012-08-08 02:17:33.625 221 12794.95 17.23 54895.78 88888.00 2012-08-08 02:17:33.750 221 12794.98 17.25 54895.75 88888.00 2012-08-08 02:17:33.875 221 12794.95 17.18 54895.72 88888.00 2012-08-08 02:17:34.000 221 12794.85 17.15 54895.75 88888.00 2012-08-08 02:17:34.125 221 12794.80 17.23 54895.75 88888.00 2012-08-08 02:17:34.250 221 12794.77 17.23 54895.72 88888.00 2012-08-08 02:17:34.375 221 12794.80 17.23 54895.75 88888.00 2012-08-08 02:17:34.500 221 12794.80 17.23 54895.72 88888.00 2012-08-08 02:17:34.625 221 12794.77 17.20 54895.72 88888.00 2012-08-08 02:17:34.750 221 12794.77 17.23 54895.72 88888.00 2012-08-08 02:17:34.875 221 12794.83 17.18 54895.72 88888.00 2012-08-08 02:17:35.000 221 12794.88 17.18 54895.70 88888.00 2012-08-08 02:17:35.125 221 12794.85 17.20 54895.70 88888.00 2012-08-08 02:17:35.250 221 12794.83 17.23 54895.75 88888.00 2012-08-08 02:17:35.375 221 12794.83 17.25 54895.75 88888.00 2012-08-08 02:17:35.500 221 12794.80 17.25 54895.70 88888.00 2012-08-08 02:17:35.625 221 12794.77 17.23 54895.70 88888.00 2012-08-08 02:17:35.750 221 12794.70 17.23 54895.62 88888.00 2012-08-08 02:17:35.875 221 12794.62 17.25 54895.62 88888.00 2012-08-08 02:17:36.000 221 12794.60 17.30 54895.65 88888.00 2012-08-08 02:17:36.125 221 12794.65 17.27 54895.62 88888.00 2012-08-08 02:17:36.250 221 12794.67 17.25 54895.65 88888.00 2012-08-08 02:17:36.375 221 12794.70 17.25 54895.68 88888.00 2012-08-08 02:17:36.500 221 12794.67 17.27 54895.70 88888.00 2012-08-08 02:17:36.625 221 12794.65 17.30 54895.70 88888.00 2012-08-08 02:17:36.750 221 12794.70 17.25 54895.68 88888.00 2012-08-08 02:17:36.875 221 12794.67 17.23 54895.65 88888.00 2012-08-08 02:17:37.000 221 12794.65 17.23 54895.62 88888.00 2012-08-08 02:17:37.125 221 12794.67 17.23 54895.62 88888.00 2012-08-08 02:17:37.250 221 12794.62 17.20 54895.62 88888.00 2012-08-08 02:17:37.375 221 12794.60 17.25 54895.65 88888.00 2012-08-08 02:17:37.500 221 12794.58 17.25 54895.68 88888.00 2012-08-08 02:17:37.625 221 12794.55 17.25 54895.65 88888.00 2012-08-08 02:17:37.750 221 12794.60 17.27 54895.65 88888.00 2012-08-08 02:17:37.875 221 12794.58 17.27 54895.68 88888.00 2012-08-08 02:17:38.000 221 12794.52 17.30 54895.62 88888.00 2012-08-08 02:17:38.125 221 12794.50 17.27 54895.62 88888.00 2012-08-08 02:17:38.250 221 12794.52 17.25 54895.60 88888.00 2012-08-08 02:17:38.375 221 12794.55 17.25 54895.60 88888.00 2012-08-08 02:17:38.500 221 12794.52 17.30 54895.62 88888.00 2012-08-08 02:17:38.625 221 12794.55 17.30 54895.62 88888.00 2012-08-08 02:17:38.750 221 12794.55 17.25 54895.60 88888.00 2012-08-08 02:17:38.875 221 12794.50 17.25 54895.60 88888.00 2012-08-08 02:17:39.000 221 12794.48 17.23 54895.57 88888.00 2012-08-08 02:17:39.125 221 12794.55 17.27 54895.57 88888.00 2012-08-08 02:17:39.250 221 12794.50 17.25 54895.55 88888.00 2012-08-08 02:17:39.375 221 12794.48 17.30 54895.60 88888.00 2012-08-08 02:17:39.500 221 12794.45 17.27 54895.60 88888.00 2012-08-08 02:17:39.625 221 12794.48 17.23 54895.57 88888.00 2012-08-08 02:17:39.750 221 12794.48 17.25 54895.57 88888.00 2012-08-08 02:17:39.875 221 12794.48 17.30 54895.60 88888.00 2012-08-08 02:17:40.000 221 12794.45 17.27 54895.57 88888.00 2012-08-08 02:17:40.125 221 12794.42 17.27 54895.60 88888.00 2012-08-08 02:17:40.250 221 12794.42 17.25 54895.57 88888.00 2012-08-08 02:17:40.375 221 12794.48 17.30 54895.57 88888.00 2012-08-08 02:17:40.500 221 12794.48 17.32 54895.55 88888.00 2012-08-08 02:17:40.625 221 12794.48 17.32 54895.55 88888.00 2012-08-08 02:17:40.750 221 12794.40 17.30 54895.53 88888.00 2012-08-08 02:17:40.875 221 12794.40 17.30 54895.53 88888.00 2012-08-08 02:17:41.000 221 12794.40 17.32 54895.50 88888.00 2012-08-08 02:17:41.125 221 12794.40 17.32 54895.50 88888.00 2012-08-08 02:17:41.250 221 12794.38 17.32 54895.55 88888.00 2012-08-08 02:17:41.375 221 12794.38 17.32 54895.53 88888.00 2012-08-08 02:17:41.500 221 12794.30 17.32 54895.47 88888.00 2012-08-08 02:17:41.625 221 12794.27 17.30 54895.50 88888.00 2012-08-08 02:17:41.750 221 12794.27 17.32 54895.53 88888.00 2012-08-08 02:17:41.875 221 12794.33 17.30 54895.53 88888.00 2012-08-08 02:17:42.000 221 12794.33 17.32 54895.50 88888.00 2012-08-08 02:17:42.125 221 12794.23 17.32 54895.53 88888.00 2012-08-08 02:17:42.250 221 12794.20 17.35 54895.55 88888.00 2012-08-08 02:17:42.375 221 12794.23 17.30 54895.50 88888.00 2012-08-08 02:17:42.500 221 12794.25 17.27 54895.47 88888.00 2012-08-08 02:17:42.625 221 12794.25 17.25 54895.47 88888.00 2012-08-08 02:17:42.750 221 12794.23 17.30 54895.50 88888.00 2012-08-08 02:17:42.875 221 12794.23 17.38 54895.55 88888.00 2012-08-08 02:17:43.000 221 12794.20 17.38 54895.53 88888.00 2012-08-08 02:17:43.125 221 12794.15 17.38 54895.50 88888.00 2012-08-08 02:17:43.250 221 12794.10 17.35 54895.45 88888.00 2012-08-08 02:17:43.375 221 12794.17 17.35 54895.47 88888.00 2012-08-08 02:17:43.500 221 12794.15 17.35 54895.45 88888.00 2012-08-08 02:17:43.625 221 12794.15 17.40 54895.50 88888.00 2012-08-08 02:17:43.750 221 12794.17 17.38 54895.50 88888.00 2012-08-08 02:17:43.875 221 12794.20 17.38 54895.47 88888.00 2012-08-08 02:17:44.000 221 12794.23 17.35 54895.43 88888.00 2012-08-08 02:17:44.125 221 12794.15 17.35 54895.43 88888.00 2012-08-08 02:17:44.250 221 12794.05 17.35 54895.43 88888.00 2012-08-08 02:17:44.375 221 12794.08 17.38 54895.43 88888.00 2012-08-08 02:17:44.500 221 12794.12 17.40 54895.43 88888.00 2012-08-08 02:17:44.625 221 12794.12 17.40 54895.43 88888.00 2012-08-08 02:17:44.750 221 12794.10 17.40 54895.40 88888.00 2012-08-08 02:17:44.875 221 12794.08 17.35 54895.40 88888.00 2012-08-08 02:17:45.000 221 12794.05 17.38 54895.40 88888.00 2012-08-08 02:17:45.125 221 12794.05 17.40 54895.40 88888.00 2012-08-08 02:17:45.250 221 12794.05 17.43 54895.38 88888.00 2012-08-08 02:17:45.375 221 12794.02 17.38 54895.43 88888.00 2012-08-08 02:17:45.500 221 12793.85 17.35 54895.40 88888.00 2012-08-08 02:17:45.625 221 12793.80 17.38 54895.40 88888.00 2012-08-08 02:17:45.750 221 12793.88 17.38 54895.38 88888.00 2012-08-08 02:17:45.875 221 12793.92 17.38 54895.35 88888.00 2012-08-08 02:17:46.000 221 12793.95 17.43 54895.30 88888.00 2012-08-08 02:17:46.125 221 12793.98 17.40 54895.30 88888.00 2012-08-08 02:17:46.250 221 12793.95 17.35 54895.30 88888.00 2012-08-08 02:17:46.375 221 12793.92 17.38 54895.30 88888.00 2012-08-08 02:17:46.500 221 12793.90 17.40 54895.35 88888.00 2012-08-08 02:17:46.625 221 12793.92 17.40 54895.35 88888.00 2012-08-08 02:17:46.750 221 12793.95 17.40 54895.32 88888.00 2012-08-08 02:17:46.875 221 12793.92 17.38 54895.32 88888.00 2012-08-08 02:17:47.000 221 12793.90 17.38 54895.28 88888.00 2012-08-08 02:17:47.125 221 12793.85 17.43 54895.28 88888.00 2012-08-08 02:17:47.250 221 12793.80 17.40 54895.32 88888.00 2012-08-08 02:17:47.375 221 12793.83 17.40 54895.30 88888.00 2012-08-08 02:17:47.500 221 12793.88 17.40 54895.30 88888.00 2012-08-08 02:17:47.625 221 12793.92 17.40 54895.28 88888.00 2012-08-08 02:17:47.750 221 12793.92 17.35 54895.28 88888.00 2012-08-08 02:17:47.875 221 12793.85 17.38 54895.25 88888.00 2012-08-08 02:17:48.000 221 12793.83 17.40 54895.25 88888.00 2012-08-08 02:17:48.125 221 12793.83 17.40 54895.25 88888.00 2012-08-08 02:17:48.250 221 12793.83 17.38 54895.25 88888.00 2012-08-08 02:17:48.375 221 12793.85 17.35 54895.25 88888.00 2012-08-08 02:17:48.500 221 12793.80 17.35 54895.25 88888.00 2012-08-08 02:17:48.625 221 12793.73 17.40 54895.28 88888.00 2012-08-08 02:17:48.750 221 12793.75 17.40 54895.25 88888.00 2012-08-08 02:17:48.875 221 12793.83 17.38 54895.25 88888.00 2012-08-08 02:17:49.000 221 12793.83 17.38 54895.22 88888.00 2012-08-08 02:17:49.125 221 12793.75 17.38 54895.22 88888.00 2012-08-08 02:17:49.250 221 12793.73 17.38 54895.22 88888.00 2012-08-08 02:17:49.375 221 12793.77 17.35 54895.22 88888.00 2012-08-08 02:17:49.500 221 12793.77 17.38 54895.22 88888.00 2012-08-08 02:17:49.625 221 12793.77 17.38 54895.22 88888.00 2012-08-08 02:17:49.750 221 12793.80 17.40 54895.22 88888.00 2012-08-08 02:17:49.875 221 12793.83 17.40 54895.20 88888.00 2012-08-08 02:17:50.000 221 12793.77 17.38 54895.20 88888.00 2012-08-08 02:17:50.125 221 12793.73 17.40 54895.22 88888.00 2012-08-08 02:17:50.250 221 12793.70 17.40 54895.20 88888.00 2012-08-08 02:17:50.375 221 12793.75 17.40 54895.18 88888.00 2012-08-08 02:17:50.500 221 12793.75 17.40 54895.18 88888.00 2012-08-08 02:17:50.625 221 12793.80 17.38 54895.18 88888.00 2012-08-08 02:17:50.750 221 12793.80 17.38 54895.18 88888.00 2012-08-08 02:17:50.875 221 12793.75 17.40 54895.20 88888.00 2012-08-08 02:17:51.000 221 12793.73 17.40 54895.20 88888.00 2012-08-08 02:17:51.125 221 12793.75 17.40 54895.15 88888.00 2012-08-08 02:17:51.250 221 12793.62 17.38 54895.15 88888.00 2012-08-08 02:17:51.375 221 12793.62 17.40 54895.15 88888.00 2012-08-08 02:17:51.500 221 12793.65 17.40 54895.18 88888.00 2012-08-08 02:17:51.625 221 12793.65 17.38 54895.18 88888.00 2012-08-08 02:17:51.750 221 12793.65 17.40 54895.18 88888.00 2012-08-08 02:17:51.875 221 12793.62 17.38 54895.18 88888.00 2012-08-08 02:17:52.000 221 12793.58 17.38 54895.18 88888.00 2012-08-08 02:17:52.125 221 12793.62 17.38 54895.18 88888.00 2012-08-08 02:17:52.250 221 12793.60 17.35 54895.15 88888.00 2012-08-08 02:17:52.375 221 12793.60 17.38 54895.15 88888.00 2012-08-08 02:17:52.500 221 12793.55 17.40 54895.15 88888.00 2012-08-08 02:17:52.625 221 12793.52 17.38 54895.15 88888.00 2012-08-08 02:17:52.750 221 12793.45 17.38 54895.12 88888.00 2012-08-08 02:17:52.875 221 12793.45 17.40 54895.12 88888.00 2012-08-08 02:17:53.000 221 12793.55 17.40 54895.12 88888.00 2012-08-08 02:17:53.125 221 12793.58 17.40 54895.10 88888.00 2012-08-08 02:17:53.250 221 12793.52 17.40 54895.12 88888.00 2012-08-08 02:17:53.375 221 12793.58 17.43 54895.12 88888.00 2012-08-08 02:17:53.500 221 12793.60 17.45 54895.10 88888.00 2012-08-08 02:17:53.625 221 12793.60 17.43 54895.10 88888.00 2012-08-08 02:17:53.750 221 12793.50 17.38 54895.10 88888.00 2012-08-08 02:17:53.875 221 12793.52 17.40 54895.12 88888.00 2012-08-08 02:17:54.000 221 12793.45 17.40 54895.10 88888.00 2012-08-08 02:17:54.125 221 12793.45 17.43 54895.10 88888.00 2012-08-08 02:17:54.250 221 12793.48 17.43 54895.07 88888.00 2012-08-08 02:17:54.375 221 12793.48 17.43 54895.03 88888.00 2012-08-08 02:17:54.500 221 12793.48 17.43 54895.03 88888.00 2012-08-08 02:17:54.625 221 12793.50 17.45 54895.07 88888.00 2012-08-08 02:17:54.750 221 12793.48 17.48 54895.07 88888.00 2012-08-08 02:17:54.875 221 12793.52 17.45 54895.07 88888.00 2012-08-08 02:17:55.000 221 12793.50 17.43 54895.05 88888.00 2012-08-08 02:17:55.125 221 12793.45 17.45 54895.05 88888.00 2012-08-08 02:17:55.250 221 12793.35 17.43 54895.03 88888.00 2012-08-08 02:17:55.375 221 12793.38 17.45 54895.03 88888.00 2012-08-08 02:17:55.500 221 12793.40 17.48 54895.03 88888.00 2012-08-08 02:17:55.625 221 12793.45 17.48 54895.03 88888.00 2012-08-08 02:17:55.750 221 12793.52 17.48 54895.05 88888.00 2012-08-08 02:17:55.875 221 12793.50 17.50 54895.05 88888.00 2012-08-08 02:17:56.000 221 12793.50 17.52 54895.07 88888.00 2012-08-08 02:17:56.125 221 12793.48 17.55 54895.05 88888.00 2012-08-08 02:17:56.250 221 12793.35 17.50 54895.00 88888.00 2012-08-08 02:17:56.375 221 12793.35 17.52 54895.00 88888.00 2012-08-08 02:17:56.500 221 12793.33 17.52 54895.00 88888.00 2012-08-08 02:17:56.625 221 12793.27 17.50 54895.00 88888.00 2012-08-08 02:17:56.750 221 12793.35 17.48 54894.97 88888.00 2012-08-08 02:17:56.875 221 12793.42 17.50 54894.95 88888.00 2012-08-08 02:17:57.000 221 12793.42 17.55 54894.97 88888.00 2012-08-08 02:17:57.125 221 12793.42 17.57 54894.97 88888.00 2012-08-08 02:17:57.250 221 12793.40 17.55 54894.95 88888.00 2012-08-08 02:17:57.375 221 12793.42 17.55 54894.97 88888.00 2012-08-08 02:17:57.500 221 12793.48 17.55 54894.95 88888.00 2012-08-08 02:17:57.625 221 12793.42 17.57 54894.95 88888.00 2012-08-08 02:17:57.750 221 12793.33 17.55 54894.93 88888.00 2012-08-08 02:17:57.875 221 12793.27 17.55 54894.90 88888.00 2012-08-08 02:17:58.000 221 12793.23 17.52 54894.90 88888.00 2012-08-08 02:17:58.125 221 12793.17 17.50 54894.88 88888.00 2012-08-08 02:17:58.250 221 12793.20 17.48 54894.90 88888.00 2012-08-08 02:17:58.375 221 12793.23 17.50 54894.93 88888.00 2012-08-08 02:17:58.500 221 12793.23 17.55 54894.93 88888.00 2012-08-08 02:17:58.625 221 12793.27 17.57 54894.93 88888.00 2012-08-08 02:17:58.750 221 12793.27 17.60 54894.95 88888.00 2012-08-08 02:17:58.875 221 12793.27 17.57 54894.95 88888.00 2012-08-08 02:17:59.000 221 12793.33 17.60 54894.93 88888.00 2012-08-08 02:17:59.125 221 12793.30 17.57 54894.93 88888.00 2012-08-08 02:17:59.250 221 12793.17 17.57 54894.90 88888.00 2012-08-08 02:17:59.375 221 12793.15 17.57 54894.88 88888.00 2012-08-08 02:17:59.500 221 12793.20 17.57 54894.88 88888.00 2012-08-08 02:17:59.625 221 12793.23 17.55 54894.82 88888.00 2012-08-08 02:17:59.750 221 12793.27 17.55 54894.82 88888.00 2012-08-08 02:17:59.875 221 12793.25 17.60 54894.85 88888.00 2012-08-08 02:18:00.000 221 12793.27 17.62 54894.88 88888.00 2012-08-08 02:18:00.125 221 12793.35 17.60 54894.90 88888.00 2012-08-08 02:18:00.250 221 12793.25 17.57 54894.85 88888.00 2012-08-08 02:18:00.375 221 12793.23 17.55 54894.80 88888.00 2012-08-08 02:18:00.500 221 12793.23 17.52 54894.78 88888.00 2012-08-08 02:18:00.625 221 12793.30 17.57 54894.80 88888.00 2012-08-08 02:18:00.750 221 12793.30 17.62 54894.82 88888.00 2012-08-08 02:18:00.875 221 12793.23 17.65 54894.85 88888.00 2012-08-08 02:18:01.000 221 12793.20 17.62 54894.85 88888.00 2012-08-08 02:18:01.125 221 12793.17 17.62 54894.85 88888.00 2012-08-08 02:18:01.250 221 12793.08 17.60 54894.82 88888.00 2012-08-08 02:18:01.375 221 12793.12 17.62 54894.82 88888.00 2012-08-08 02:18:01.500 221 12793.17 17.62 54894.80 88888.00 2012-08-08 02:18:01.625 221 12793.17 17.62 54894.82 88888.00 2012-08-08 02:18:01.750 221 12793.12 17.62 54894.85 88888.00 2012-08-08 02:18:01.875 221 12793.15 17.62 54894.82 88888.00 2012-08-08 02:18:02.000 221 12793.17 17.65 54894.78 88888.00 2012-08-08 02:18:02.125 221 12793.12 17.65 54894.78 88888.00 2012-08-08 02:18:02.250 221 12793.02 17.57 54894.78 88888.00 2012-08-08 02:18:02.375 221 12793.05 17.57 54894.78 88888.00 2012-08-08 02:18:02.500 221 12793.08 17.57 54894.78 88888.00 2012-08-08 02:18:02.625 221 12793.12 17.60 54894.75 88888.00 2012-08-08 02:18:02.750 221 12793.17 17.62 54894.72 88888.00 2012-08-08 02:18:02.875 221 12793.15 17.65 54894.72 88888.00 2012-08-08 02:18:03.000 221 12793.12 17.62 54894.72 88888.00 2012-08-08 02:18:03.125 221 12793.00 17.62 54894.70 88888.00 2012-08-08 02:18:03.250 221 12792.92 17.65 54894.72 88888.00 2012-08-08 02:18:03.375 221 12792.95 17.65 54894.72 88888.00 2012-08-08 02:18:03.500 221 12793.05 17.65 54894.72 88888.00 2012-08-08 02:18:03.625 221 12793.12 17.68 54894.72 88888.00 2012-08-08 02:18:03.750 221 12793.12 17.70 54894.72 88888.00 2012-08-08 02:18:03.875 221 12793.08 17.73 54894.72 88888.00 2012-08-08 02:18:04.000 221 12793.05 17.68 54894.70 88888.00 2012-08-08 02:18:04.125 221 12793.05 17.65 54894.68 88888.00 2012-08-08 02:18:04.250 221 12793.02 17.68 54894.68 88888.00 2012-08-08 02:18:04.375 221 12793.02 17.73 54894.68 88888.00 2012-08-08 02:18:04.500 221 12792.98 17.75 54894.68 88888.00 2012-08-08 02:18:04.625 221 12793.00 17.73 54894.70 88888.00 2012-08-08 02:18:04.750 221 12792.95 17.75 54894.72 88888.00 2012-08-08 02:18:04.875 221 12792.95 17.75 54894.70 88888.00 2012-08-08 02:18:05.000 221 12792.95 17.73 54894.65 88888.00 2012-08-08 02:18:05.125 221 12792.98 17.73 54894.68 88888.00 2012-08-08 02:18:05.250 221 12792.95 17.73 54894.68 88888.00 2012-08-08 02:18:05.375 221 12792.95 17.70 54894.65 88888.00 2012-08-08 02:18:05.500 221 12792.90 17.70 54894.60 88888.00 2012-08-08 02:18:05.625 221 12792.92 17.75 54894.62 88888.00 2012-08-08 02:18:05.750 221 12793.00 17.80 54894.65 88888.00 2012-08-08 02:18:05.875 221 12793.05 17.77 54894.65 88888.00 2012-08-08 02:18:06.000 221 12793.08 17.75 54894.60 88888.00 2012-08-08 02:18:06.125 221 12793.08 17.80 54894.60 88888.00 2012-08-08 02:18:06.250 221 12793.00 17.80 54894.60 88888.00 2012-08-08 02:18:06.375 221 12792.95 17.77 54894.60 88888.00 2012-08-08 02:18:06.500 221 12792.90 17.75 54894.57 88888.00 2012-08-08 02:18:06.625 221 12792.85 17.75 54894.55 88888.00 2012-08-08 02:18:06.750 221 12792.85 17.75 54894.53 88888.00 2012-08-08 02:18:06.875 221 12792.92 17.77 54894.55 88888.00 2012-08-08 02:18:07.000 221 12792.95 17.82 54894.57 88888.00 2012-08-08 02:18:07.125 221 12792.92 17.85 54894.57 88888.00 2012-08-08 02:18:07.250 221 12792.88 17.85 54894.57 88888.00 2012-08-08 02:18:07.375 221 12792.92 17.85 54894.57 88888.00 2012-08-08 02:18:07.500 221 12792.95 17.82 54894.57 88888.00 2012-08-08 02:18:07.625 221 12792.92 17.85 54894.60 88888.00 2012-08-08 02:18:07.750 221 12792.88 17.88 54894.55 88888.00 2012-08-08 02:18:07.875 221 12792.85 17.88 54894.53 88888.00 2012-08-08 02:18:08.000 221 12792.83 17.82 54894.50 88888.00 2012-08-08 02:18:08.125 221 12792.77 17.82 54894.53 88888.00 2012-08-08 02:18:08.250 221 12792.80 17.85 54894.53 88888.00 2012-08-08 02:18:08.375 221 12792.85 17.88 54894.50 88888.00 2012-08-08 02:18:08.500 221 12792.77 17.85 54894.47 88888.00 2012-08-08 02:18:08.625 221 12792.73 17.90 54894.50 88888.00 2012-08-08 02:18:08.750 221 12792.73 17.93 54894.47 88888.00 2012-08-08 02:18:08.875 221 12792.75 17.90 54894.47 88888.00 2012-08-08 02:18:09.000 221 12792.80 17.88 54894.47 88888.00 2012-08-08 02:18:09.125 221 12792.80 17.90 54894.50 88888.00 2012-08-08 02:18:09.250 221 12792.73 17.93 54894.53 88888.00 2012-08-08 02:18:09.375 221 12792.77 17.95 54894.53 88888.00 2012-08-08 02:18:09.500 221 12792.80 17.95 54894.50 88888.00 2012-08-08 02:18:09.625 221 12792.83 17.98 54894.50 88888.00 2012-08-08 02:18:09.750 221 12792.80 17.95 54894.47 88888.00 2012-08-08 02:18:09.875 221 12792.77 17.95 54894.45 88888.00 2012-08-08 02:18:10.000 221 12792.77 17.98 54894.47 88888.00 2012-08-08 02:18:10.125 221 12792.75 18.00 54894.45 88888.00 2012-08-08 02:18:10.250 221 12792.73 18.00 54894.45 88888.00 2012-08-08 02:18:10.375 221 12792.75 17.98 54894.45 88888.00 2012-08-08 02:18:10.500 221 12792.73 17.95 54894.43 88888.00 2012-08-08 02:18:10.625 221 12792.77 18.00 54894.40 88888.00 2012-08-08 02:18:10.750 221 12792.77 18.02 54894.43 88888.00 2012-08-08 02:18:10.875 221 12792.70 18.02 54894.40 88888.00 2012-08-08 02:18:11.000 221 12792.65 18.00 54894.35 88888.00 2012-08-08 02:18:11.125 221 12792.70 18.02 54894.40 88888.00 2012-08-08 02:18:11.250 221 12792.73 18.02 54894.38 88888.00 2012-08-08 02:18:11.375 221 12792.73 18.00 54894.35 88888.00 2012-08-08 02:18:11.500 221 12792.77 18.00 54894.35 88888.00 2012-08-08 02:18:11.625 221 12792.80 18.02 54894.35 88888.00 2012-08-08 02:18:11.750 221 12792.80 18.02 54894.32 88888.00 2012-08-08 02:18:11.875 221 12792.75 18.02 54894.30 88888.00 2012-08-08 02:18:12.000 221 12792.73 18.00 54894.30 88888.00 2012-08-08 02:18:12.125 221 12792.75 18.00 54894.32 88888.00 2012-08-08 02:18:12.250 221 12792.67 18.00 54894.32 88888.00 2012-08-08 02:18:12.375 221 12792.62 18.00 54894.30 88888.00 2012-08-08 02:18:12.500 221 12792.60 18.05 54894.30 88888.00 2012-08-08 02:18:12.625 221 12792.67 18.07 54894.32 88888.00 2012-08-08 02:18:12.750 221 12792.73 18.10 54894.32 88888.00 2012-08-08 02:18:12.875 221 12792.73 18.07 54894.30 88888.00 2012-08-08 02:18:13.000 221 12792.70 18.05 54894.28 88888.00 2012-08-08 02:18:13.125 221 12792.70 18.10 54894.30 88888.00 2012-08-08 02:18:13.250 221 12792.65 18.07 54894.30 88888.00 2012-08-08 02:18:13.375 221 12792.73 18.10 54894.30 88888.00 2012-08-08 02:18:13.500 221 12792.75 18.12 54894.30 88888.00 2012-08-08 02:18:13.625 221 12792.73 18.12 54894.32 88888.00 2012-08-08 02:18:13.750 221 12792.65 18.10 54894.30 88888.00 2012-08-08 02:18:13.875 221 12792.52 18.10 54894.28 88888.00 2012-08-08 02:18:14.000 221 12792.48 18.07 54894.25 88888.00 2012-08-08 02:18:14.125 221 12792.45 18.10 54894.28 88888.00 2012-08-08 02:18:14.250 221 12792.50 18.10 54894.28 88888.00 2012-08-08 02:18:14.375 221 12792.58 18.15 54894.28 88888.00 2012-08-08 02:18:14.500 221 12792.58 18.10 54894.22 88888.00 2012-08-08 02:18:14.625 221 12792.52 18.10 54894.18 88888.00 2012-08-08 02:18:14.750 221 12792.58 18.15 54894.20 88888.00 2012-08-08 02:18:14.875 221 12792.55 18.15 54894.22 88888.00 2012-08-08 02:18:15.000 221 12792.55 18.15 54894.20 88888.00 2012-08-08 02:18:15.125 221 12792.58 18.15 54894.22 88888.00 2012-08-08 02:18:15.250 221 12792.60 18.12 54894.18 88888.00 2012-08-08 02:18:15.375 221 12792.62 18.15 54894.18 88888.00 2012-08-08 02:18:15.500 221 12792.58 18.15 54894.18 88888.00 2012-08-08 02:18:15.625 221 12792.55 18.20 54894.20 88888.00 2012-08-08 02:18:15.750 221 12792.58 18.20 54894.18 88888.00 2012-08-08 02:18:15.875 221 12792.60 18.20 54894.18 88888.00 2012-08-08 02:18:16.000 221 12792.62 18.18 54894.15 88888.00 2012-08-08 02:18:16.125 221 12792.62 18.18 54894.18 88888.00 2012-08-08 02:18:16.250 221 12792.62 18.23 54894.15 88888.00 2012-08-08 02:18:16.375 221 12792.58 18.25 54894.15 88888.00 2012-08-08 02:18:16.500 221 12792.55 18.25 54894.18 88888.00 2012-08-08 02:18:16.625 221 12792.55 18.25 54894.18 88888.00 2012-08-08 02:18:16.750 221 12792.52 18.23 54894.15 88888.00 2012-08-08 02:18:16.875 221 12792.50 18.20 54894.12 88888.00 2012-08-08 02:18:17.000 221 12792.55 18.23 54894.10 88888.00 2012-08-08 02:18:17.125 221 12792.55 18.23 54894.12 88888.00 2012-08-08 02:18:17.250 221 12792.50 18.20 54894.10 88888.00 2012-08-08 02:18:17.375 221 12792.50 18.20 54894.10 88888.00 2012-08-08 02:18:17.500 221 12792.45 18.23 54894.10 88888.00 2012-08-08 02:18:17.625 221 12792.48 18.23 54894.07 88888.00 2012-08-08 02:18:17.750 221 12792.50 18.20 54894.07 88888.00 2012-08-08 02:18:17.875 221 12792.52 18.23 54894.07 88888.00 2012-08-08 02:18:18.000 221 12792.50 18.27 54894.05 88888.00 2012-08-08 02:18:18.125 221 12792.45 18.25 54894.05 88888.00 2012-08-08 02:18:18.250 221 12792.45 18.27 54894.07 88888.00 2012-08-08 02:18:18.375 221 12792.50 18.30 54894.07 88888.00 2012-08-08 02:18:18.500 221 12792.45 18.30 54894.07 88888.00 2012-08-08 02:18:18.625 221 12792.45 18.30 54894.05 88888.00 2012-08-08 02:18:18.750 221 12792.45 18.32 54894.07 88888.00 2012-08-08 02:18:18.875 221 12792.48 18.30 54894.05 88888.00 2012-08-08 02:18:19.000 221 12792.52 18.27 54894.00 88888.00 2012-08-08 02:18:19.125 221 12792.48 18.27 54894.03 88888.00 2012-08-08 02:18:19.250 221 12792.48 18.27 54894.05 88888.00 2012-08-08 02:18:19.375 221 12792.50 18.30 54894.05 88888.00 2012-08-08 02:18:19.500 221 12792.42 18.30 54894.05 88888.00 2012-08-08 02:18:19.625 221 12792.40 18.25 54894.00 88888.00 2012-08-08 02:18:19.750 221 12792.38 18.27 54894.00 88888.00 2012-08-08 02:18:19.875 221 12792.42 18.30 54894.03 88888.00 2012-08-08 02:18:20.000 221 12792.38 18.30 54894.00 88888.00 2012-08-08 02:18:20.125 221 12792.30 18.25 54893.93 88888.00 2012-08-08 02:18:20.250 221 12792.15 18.20 54893.85 88888.00 2012-08-08 02:18:20.375 221 12792.33 18.25 54893.95 88888.00 2012-08-08 02:18:20.500 221 12792.35 18.30 54893.97 88888.00 2012-08-08 02:18:20.625 221 12792.35 18.35 54893.97 88888.00 2012-08-08 02:18:20.750 221 12792.33 18.35 54893.93 88888.00 2012-08-08 02:18:20.875 221 12792.30 18.35 54893.93 88888.00 2012-08-08 02:18:21.000 221 12792.33 18.32 54893.90 88888.00 2012-08-08 02:18:21.125 221 12792.40 18.32 54893.93 88888.00 2012-08-08 02:18:21.250 221 12792.38 18.35 54893.97 88888.00 2012-08-08 02:18:21.375 221 12792.42 18.40 54893.97 88888.00 2012-08-08 02:18:21.500 221 12792.40 18.40 54893.93 88888.00 2012-08-08 02:18:21.625 221 12792.38 18.35 54893.90 88888.00 2012-08-08 02:18:21.750 221 12792.38 18.35 54893.88 88888.00 2012-08-08 02:18:21.875 221 12792.40 18.40 54893.90 88888.00 2012-08-08 02:18:22.000 221 12792.45 18.40 54893.90 88888.00 2012-08-08 02:18:22.125 221 12792.45 18.40 54893.90 88888.00 2012-08-08 02:18:22.250 221 12792.45 18.43 54893.93 88888.00 2012-08-08 02:18:22.375 221 12792.45 18.45 54893.90 88888.00 2012-08-08 02:18:22.500 221 12792.33 18.43 54893.88 88888.00 2012-08-08 02:18:22.625 221 12792.33 18.40 54893.82 88888.00 2012-08-08 02:18:22.750 221 12792.38 18.38 54893.85 88888.00 2012-08-08 02:18:22.875 221 12792.38 18.40 54893.88 88888.00 2012-08-08 02:18:23.000 221 12792.38 18.43 54893.88 88888.00 2012-08-08 02:18:23.125 221 12792.42 18.43 54893.82 88888.00 2012-08-08 02:18:23.250 221 12792.35 18.43 54893.82 88888.00 2012-08-08 02:18:23.375 221 12792.35 18.43 54893.82 88888.00 2012-08-08 02:18:23.500 221 12792.38 18.43 54893.80 88888.00 2012-08-08 02:18:23.625 221 12792.35 18.40 54893.78 88888.00 2012-08-08 02:18:23.750 221 12792.35 18.40 54893.80 88888.00 2012-08-08 02:18:23.875 221 12792.35 18.40 54893.78 88888.00 2012-08-08 02:18:24.000 221 12792.35 18.40 54893.78 88888.00 2012-08-08 02:18:24.125 221 12792.30 18.43 54893.82 88888.00 2012-08-08 02:18:24.250 221 12792.25 18.48 54893.82 88888.00 2012-08-08 02:18:24.375 221 12792.25 18.48 54893.75 88888.00 2012-08-08 02:18:24.500 221 12792.23 18.48 54893.75 88888.00 2012-08-08 02:18:24.625 221 12792.15 18.45 54893.75 88888.00 2012-08-08 02:18:24.750 221 12792.10 18.48 54893.72 88888.00 2012-08-08 02:18:24.875 221 12792.20 18.45 54893.72 88888.00 2012-08-08 02:18:25.000 221 12792.33 18.45 54893.72 88888.00 2012-08-08 02:18:25.125 221 12792.33 18.45 54893.72 88888.00 2012-08-08 02:18:25.250 221 12792.23 18.43 54893.72 88888.00 2012-08-08 02:18:25.375 221 12792.25 18.45 54893.72 88888.00 2012-08-08 02:18:25.500 221 12792.25 18.45 54893.72 88888.00 2012-08-08 02:18:25.625 221 12792.20 18.43 54893.70 88888.00 2012-08-08 02:18:25.750 221 12792.25 18.43 54893.70 88888.00 2012-08-08 02:18:25.875 221 12792.27 18.48 54893.70 88888.00 2012-08-08 02:18:26.000 221 12792.30 18.45 54893.68 88888.00 2012-08-08 02:18:26.125 221 12792.33 18.43 54893.68 88888.00 2012-08-08 02:18:26.250 221 12792.27 18.43 54893.65 88888.00 2012-08-08 02:18:26.375 221 12792.30 18.43 54893.65 88888.00 2012-08-08 02:18:26.500 221 12792.25 18.43 54893.65 88888.00 2012-08-08 02:18:26.625 221 12792.33 18.60 54893.78 88888.00 2012-08-08 02:18:26.750 221 12792.70 19.10 54894.03 88888.00 2012-08-08 02:18:26.875 221 12792.45 18.77 54893.78 88888.00 2012-08-08 02:18:27.000 221 12792.25 18.43 54893.60 88888.00 2012-08-08 02:18:27.125 221 12792.27 18.43 54893.60 88888.00 2012-08-08 02:18:27.250 221 12792.27 18.48 54893.62 88888.00 2012-08-08 02:18:27.375 221 12792.30 18.48 54893.62 88888.00 2012-08-08 02:18:27.500 221 12792.23 18.48 54893.62 88888.00 2012-08-08 02:18:27.625 221 12792.17 18.45 54893.62 88888.00 2012-08-08 02:18:27.750 221 12792.20 18.48 54893.65 88888.00 2012-08-08 02:18:27.875 221 12792.27 18.50 54893.62 88888.00 2012-08-08 02:18:28.000 221 12792.30 18.55 54893.65 88888.00 2012-08-08 02:18:28.125 221 12792.25 18.52 54893.62 88888.00 2012-08-08 02:18:28.250 221 12792.17 18.50 54893.60 88888.00 2012-08-08 02:18:28.375 221 12792.15 18.48 54893.60 88888.00 2012-08-08 02:18:28.500 221 12792.20 18.50 54893.60 88888.00 2012-08-08 02:18:28.625 221 12792.33 18.52 54893.60 88888.00 2012-08-08 02:18:28.750 221 12792.33 18.52 54893.60 88888.00 2012-08-08 02:18:28.875 221 12792.25 18.50 54893.55 88888.00 2012-08-08 02:18:29.000 221 12792.25 18.48 54893.55 88888.00 2012-08-08 02:18:29.125 221 12792.30 18.50 54893.57 88888.00 2012-08-08 02:18:29.250 221 12792.23 18.50 54893.55 88888.00 2012-08-08 02:18:29.375 221 12792.25 18.50 54893.55 88888.00 2012-08-08 02:18:29.500 221 12792.20 18.50 54893.53 88888.00 2012-08-08 02:18:29.625 221 12792.17 18.52 54893.53 88888.00 2012-08-08 02:18:29.750 221 12792.15 18.55 54893.55 88888.00 2012-08-08 02:18:29.875 221 12792.15 18.52 54893.55 88888.00 2012-08-08 02:18:30.000 221 12792.17 18.50 54893.53 88888.00 2012-08-08 02:18:30.125 221 12792.20 18.48 54893.53 88888.00 2012-08-08 02:18:30.250 221 12792.17 18.50 54893.53 88888.00 2012-08-08 02:18:30.375 221 12792.12 18.50 54893.53 88888.00 2012-08-08 02:18:30.500 221 12792.15 18.50 54893.50 88888.00 2012-08-08 02:18:30.625 221 12792.20 18.48 54893.50 88888.00 2012-08-08 02:18:30.750 221 12792.15 18.50 54893.50 88888.00 2012-08-08 02:18:30.875 221 12792.10 18.52 54893.47 88888.00 2012-08-08 02:18:31.000 221 12792.08 18.50 54893.45 88888.00 2012-08-08 02:18:31.125 221 12792.05 18.55 54893.45 88888.00 2012-08-08 02:18:31.250 221 12792.05 18.50 54893.45 88888.00 2012-08-08 02:18:31.375 221 12792.12 18.48 54893.43 88888.00 2012-08-08 02:18:31.500 221 12792.12 18.52 54893.43 88888.00 2012-08-08 02:18:31.625 221 12792.12 18.52 54893.45 88888.00 2012-08-08 02:18:31.750 221 12792.10 18.50 54893.45 88888.00 2012-08-08 02:18:31.875 221 12792.12 18.48 54893.43 88888.00 2012-08-08 02:18:32.000 221 12792.10 18.48 54893.40 88888.00 2012-08-08 02:18:32.125 221 12792.05 18.50 54893.40 88888.00 2012-08-08 02:18:32.250 221 12792.05 18.52 54893.40 88888.00 2012-08-08 02:18:32.375 221 12792.05 18.52 54893.40 88888.00 2012-08-08 02:18:32.500 221 12792.05 18.55 54893.43 88888.00 2012-08-08 02:18:32.625 221 12792.08 18.52 54893.40 88888.00 2012-08-08 02:18:32.750 221 12792.12 18.55 54893.38 88888.00 2012-08-08 02:18:32.875 221 12792.15 18.55 54893.38 88888.00 2012-08-08 02:18:33.000 221 12792.17 18.60 54893.40 88888.00 2012-08-08 02:18:33.125 221 12792.12 18.60 54893.40 88888.00 2012-08-08 02:18:33.250 221 12792.00 18.52 54893.38 88888.00 2012-08-08 02:18:33.375 221 12792.00 18.52 54893.38 88888.00 2012-08-08 02:18:33.500 221 12792.08 18.52 54893.38 88888.00 2012-08-08 02:18:33.625 221 12792.10 18.55 54893.40 88888.00 2012-08-08 02:18:33.750 221 12792.10 18.55 54893.38 88888.00 2012-08-08 02:18:33.875 221 12792.12 18.57 54893.35 88888.00 2012-08-08 02:18:34.000 221 12792.10 18.60 54893.40 88888.00 2012-08-08 02:18:34.125 221 12792.02 18.60 54893.38 88888.00 2012-08-08 02:18:34.250 221 12791.95 18.55 54893.32 88888.00 2012-08-08 02:18:34.375 221 12792.02 18.52 54893.30 88888.00 2012-08-08 02:18:34.500 221 12792.02 18.50 54893.32 88888.00 2012-08-08 02:18:34.625 221 12792.02 18.50 54893.32 88888.00 2012-08-08 02:18:34.750 221 12792.00 18.50 54893.32 88888.00 2012-08-08 02:18:34.875 221 12792.00 18.50 54893.30 88888.00 2012-08-08 02:18:35.000 221 12792.00 18.52 54893.30 88888.00 2012-08-08 02:18:35.125 221 12791.98 18.55 54893.32 88888.00 2012-08-08 02:18:35.250 221 12791.90 18.55 54893.30 88888.00 2012-08-08 02:18:35.375 221 12791.95 18.52 54893.28 88888.00 2012-08-08 02:18:35.500 221 12791.95 18.52 54893.30 88888.00 2012-08-08 02:18:35.625 221 12791.92 18.55 54893.28 88888.00 2012-08-08 02:18:35.750 221 12791.88 18.60 54893.32 88888.00 2012-08-08 02:18:35.875 221 12791.90 18.57 54893.32 88888.00 2012-08-08 02:18:36.000 221 12791.92 18.55 54893.28 88888.00 2012-08-08 02:18:36.125 221 12791.90 18.50 54893.28 88888.00 2012-08-08 02:18:36.250 221 12791.95 18.52 54893.28 88888.00 2012-08-08 02:18:36.375 221 12792.00 18.52 54893.25 88888.00 2012-08-08 02:18:36.500 221 12792.00 18.55 54893.15 88888.00 2012-08-08 02:18:36.625 221 12792.00 18.55 54893.07 88888.00 2012-08-08 02:18:36.750 221 12791.95 18.50 54893.12 88888.00 2012-08-08 02:18:36.875 221 12791.85 18.50 54893.20 88888.00 2012-08-08 02:18:37.000 221 12791.90 18.52 54893.18 88888.00 2012-08-08 02:18:37.125 221 12791.95 18.52 54893.15 88888.00 2012-08-08 02:18:37.250 221 12791.95 18.50 54893.18 88888.00 2012-08-08 02:18:37.375 221 12791.95 18.50 54893.18 88888.00 2012-08-08 02:18:37.500 221 12791.95 18.48 54893.15 88888.00 2012-08-08 02:18:37.625 221 12791.95 18.48 54893.15 88888.00 2012-08-08 02:18:37.750 221 12791.98 18.50 54893.15 88888.00 2012-08-08 02:18:37.875 221 12791.98 18.50 54893.12 88888.00 2012-08-08 02:18:38.000 221 12791.90 18.48 54893.10 88888.00 2012-08-08 02:18:38.125 221 12791.85 18.50 54893.12 88888.00 2012-08-08 02:18:38.250 221 12791.83 18.50 54893.07 88888.00 2012-08-08 02:18:38.375 221 12791.88 18.50 54893.10 88888.00 2012-08-08 02:18:38.500 221 12791.90 18.52 54893.07 88888.00 2012-08-08 02:18:38.625 221 12791.85 18.55 54893.12 88888.00 2012-08-08 02:18:38.750 221 12791.75 18.52 54893.12 88888.00 2012-08-08 02:18:38.875 221 12791.75 18.52 54893.07 88888.00 2012-08-08 02:18:39.000 221 12791.80 18.52 54893.07 88888.00 2012-08-08 02:18:39.125 221 12791.80 18.50 54893.07 88888.00 2012-08-08 02:18:39.250 221 12791.80 18.45 54893.05 88888.00 2012-08-08 02:18:39.375 221 12791.83 18.50 54893.03 88888.00 2012-08-08 02:18:39.500 221 12791.80 18.50 54893.03 88888.00 2012-08-08 02:18:39.625 221 12791.77 18.50 54893.05 88888.00 2012-08-08 02:18:39.750 221 12791.75 18.48 54893.03 88888.00 2012-08-08 02:18:39.875 221 12791.77 18.48 54893.03 88888.00 2012-08-08 02:18:40.000 221 12791.80 18.52 54893.05 88888.00 2012-08-08 02:18:40.125 221 12791.83 18.55 54893.05 88888.00 2012-08-08 02:18:40.250 221 12791.80 18.52 54893.03 88888.00 2012-08-08 02:18:40.375 221 12791.80 18.52 54893.03 88888.00 2012-08-08 02:18:40.500 221 12791.80 18.52 54893.03 88888.00 2012-08-08 02:18:40.625 221 12791.83 18.50 54893.00 88888.00 2012-08-08 02:18:40.750 221 12791.83 18.50 54892.97 88888.00 2012-08-08 02:18:40.875 221 12791.77 18.52 54892.97 88888.00 2012-08-08 02:18:41.000 221 12791.75 18.48 54892.97 88888.00 2012-08-08 02:18:41.125 221 12791.70 18.50 54892.97 88888.00 2012-08-08 02:18:41.250 221 12791.70 18.52 54892.97 88888.00 2012-08-08 02:18:41.375 221 12791.70 18.50 54892.93 88888.00 2012-08-08 02:18:41.500 221 12791.67 18.48 54892.93 88888.00 2012-08-08 02:18:41.625 221 12791.75 18.45 54892.95 88888.00 2012-08-08 02:18:41.750 221 12791.75 18.45 54892.93 88888.00 2012-08-08 02:18:41.875 221 12791.67 18.45 54892.90 88888.00 2012-08-08 02:18:42.000 221 12791.73 18.45 54892.90 88888.00 2012-08-08 02:18:42.125 221 12791.75 18.43 54892.90 88888.00 2012-08-08 02:18:42.250 221 12791.67 18.45 54892.90 88888.00 2012-08-08 02:18:42.375 221 12791.70 18.45 54892.93 88888.00 2012-08-08 02:18:42.500 221 12791.65 18.50 54892.93 88888.00 2012-08-08 02:18:42.625 221 12791.67 18.48 54892.88 88888.00 2012-08-08 02:18:42.750 221 12791.70 18.45 54892.88 88888.00 2012-08-08 02:18:42.875 221 12791.70 18.45 54892.88 88888.00 2012-08-08 02:18:43.000 221 12791.70 18.48 54892.88 88888.00 2012-08-08 02:18:43.125 221 12791.65 18.45 54892.85 88888.00 2012-08-08 02:18:43.250 221 12791.60 18.48 54892.85 88888.00 2012-08-08 02:18:43.375 221 12791.62 18.48 54892.85 88888.00 2012-08-08 02:18:43.500 221 12791.73 18.50 54892.85 88888.00 2012-08-08 02:18:43.625 221 12791.77 18.52 54892.88 88888.00 2012-08-08 02:18:43.750 221 12791.73 18.50 54892.88 88888.00 2012-08-08 02:18:43.875 221 12791.70 18.48 54892.88 88888.00 2012-08-08 02:18:44.000 221 12791.70 18.45 54892.80 88888.00 2012-08-08 02:18:44.125 221 12791.67 18.45 54892.82 88888.00 2012-08-08 02:18:44.250 221 12791.58 18.43 54892.80 88888.00 2012-08-08 02:18:44.375 221 12791.60 18.45 54892.80 88888.00 2012-08-08 02:18:44.500 221 12791.60 18.43 54892.80 88888.00 2012-08-08 02:18:44.625 221 12791.65 18.43 54892.82 88888.00 2012-08-08 02:18:44.750 221 12791.67 18.45 54892.82 88888.00 2012-08-08 02:18:44.875 221 12791.62 18.40 54892.80 88888.00 2012-08-08 02:18:45.000 221 12791.60 18.40 54892.78 88888.00 2012-08-08 02:18:45.125 221 12791.58 18.40 54892.78 88888.00 2012-08-08 02:18:45.250 221 12791.58 18.45 54892.78 88888.00 2012-08-08 02:18:45.375 221 12791.60 18.45 54892.78 88888.00 2012-08-08 02:18:45.500 221 12791.52 18.43 54892.72 88888.00 2012-08-08 02:18:45.625 221 12791.52 18.43 54892.72 88888.00 2012-08-08 02:18:45.750 221 12791.60 18.43 54892.75 88888.00 2012-08-08 02:18:45.875 221 12791.67 18.40 54892.75 88888.00 2012-08-08 02:18:46.000 221 12791.65 18.40 54892.75 88888.00 2012-08-08 02:18:46.125 221 12791.62 18.43 54892.75 88888.00 2012-08-08 02:18:46.250 221 12791.65 18.40 54892.72 88888.00 2012-08-08 02:18:46.375 221 12791.62 18.38 54892.72 88888.00 2012-08-08 02:18:46.500 221 12791.58 18.35 54892.72 88888.00 2012-08-08 02:18:46.625 221 12791.58 18.35 54892.75 88888.00 2012-08-08 02:18:46.750 221 12791.62 18.38 54892.75 88888.00 2012-08-08 02:18:46.875 221 12791.65 18.38 54892.70 88888.00 2012-08-08 02:18:47.000 221 12791.58 18.35 54892.62 88888.00 2012-08-08 02:18:47.125 221 12791.58 18.35 54892.65 88888.00 2012-08-08 02:18:47.250 221 12791.58 18.35 54892.65 88888.00 2012-08-08 02:18:47.375 221 12791.58 18.35 54892.65 88888.00 2012-08-08 02:18:47.500 221 12791.52 18.38 54892.65 88888.00 2012-08-08 02:18:47.625 221 12791.58 18.38 54892.65 88888.00 2012-08-08 02:18:47.750 221 12791.60 18.35 54892.68 88888.00 2012-08-08 02:18:47.875 221 12791.62 18.35 54892.68 88888.00 2012-08-08 02:18:48.000 221 12791.60 18.35 54892.65 88888.00 2012-08-08 02:18:48.125 221 12791.55 18.35 54892.65 88888.00 2012-08-08 02:18:48.250 221 12791.52 18.40 54892.68 88888.00 2012-08-08 02:18:48.375 221 12791.60 18.40 54892.65 88888.00 2012-08-08 02:18:48.500 221 12791.58 18.40 54892.68 88888.00 2012-08-08 02:18:48.625 221 12791.55 18.38 54892.65 88888.00 2012-08-08 02:18:48.750 221 12791.50 18.35 54892.60 88888.00 2012-08-08 02:18:48.875 221 12791.45 18.35 54892.62 88888.00 2012-08-08 02:18:49.000 221 12791.45 18.35 54892.57 88888.00 2012-08-08 02:18:49.125 221 12791.48 18.35 54892.57 88888.00 2012-08-08 02:18:49.250 221 12791.48 18.35 54892.57 88888.00 2012-08-08 02:18:49.375 221 12791.52 18.38 54892.57 88888.00 2012-08-08 02:18:49.500 221 12791.48 18.35 54892.55 88888.00 2012-08-08 02:18:49.625 221 12791.45 18.35 54892.57 88888.00 2012-08-08 02:18:49.750 221 12791.50 18.35 54892.57 88888.00 2012-08-08 02:18:49.875 221 12791.52 18.38 54892.57 88888.00 2012-08-08 02:18:50.000 221 12791.58 18.38 54892.57 88888.00 2012-08-08 02:18:50.125 221 12791.52 18.38 54892.57 88888.00 2012-08-08 02:18:50.250 221 12791.45 18.40 54892.55 88888.00 2012-08-08 02:18:50.375 221 12791.48 18.43 54892.53 88888.00 2012-08-08 02:18:50.500 221 12791.48 18.40 54892.55 88888.00 2012-08-08 02:18:50.625 221 12791.45 18.40 54892.53 88888.00 2012-08-08 02:18:50.750 221 12791.40 18.38 54892.50 88888.00 2012-08-08 02:18:50.875 221 12791.40 18.35 54892.47 88888.00 2012-08-08 02:18:51.000 221 12791.42 18.35 54892.43 88888.00 2012-08-08 02:18:51.125 221 12791.50 18.38 54892.47 88888.00 2012-08-08 02:18:51.250 221 12791.52 18.35 54892.47 88888.00 2012-08-08 02:18:51.375 221 12791.48 18.38 54892.47 88888.00 2012-08-08 02:18:51.500 221 12791.45 18.38 54892.47 88888.00 2012-08-08 02:18:51.625 221 12791.50 18.38 54892.45 88888.00 2012-08-08 02:18:51.750 221 12791.52 18.38 54892.43 88888.00 2012-08-08 02:18:51.875 221 12791.50 18.38 54892.43 88888.00 2012-08-08 02:18:52.000 221 12791.48 18.35 54892.43 88888.00 2012-08-08 02:18:52.125 221 12791.50 18.35 54892.43 88888.00 2012-08-08 02:18:52.250 221 12791.48 18.32 54892.40 88888.00 2012-08-08 02:18:52.375 221 12791.42 18.35 54892.40 88888.00 2012-08-08 02:18:52.500 221 12791.52 18.38 54892.40 88888.00 2012-08-08 02:18:52.625 221 12791.52 18.38 54892.40 88888.00 2012-08-08 02:18:52.750 221 12791.45 18.35 54892.43 88888.00 2012-08-08 02:18:52.875 221 12791.48 18.38 54892.40 88888.00 2012-08-08 02:18:53.000 221 12791.52 18.35 54892.35 88888.00 2012-08-08 02:18:53.125 221 12791.55 18.35 54892.32 88888.00 2012-08-08 02:18:53.250 221 12791.45 18.35 54892.35 88888.00 2012-08-08 02:18:53.375 221 12791.42 18.38 54892.35 88888.00 2012-08-08 02:18:53.500 221 12791.40 18.40 54892.38 88888.00 2012-08-08 02:18:53.625 221 12791.40 18.40 54892.35 88888.00 2012-08-08 02:18:53.750 221 12791.35 18.38 54892.32 88888.00 2012-08-08 02:18:53.875 221 12791.33 18.38 54892.30 88888.00 2012-08-08 02:18:54.000 221 12791.30 18.40 54892.30 88888.00 2012-08-08 02:18:54.125 221 12791.38 18.43 54892.32 88888.00 2012-08-08 02:18:54.250 221 12791.38 18.43 54892.35 88888.00 2012-08-08 02:18:54.375 221 12791.40 18.40 54892.30 88888.00 2012-08-08 02:18:54.500 221 12791.45 18.40 54892.28 88888.00 2012-08-08 02:18:54.625 221 12791.45 18.43 54892.28 88888.00 2012-08-08 02:18:54.750 221 12791.48 18.43 54892.30 88888.00 2012-08-08 02:18:54.875 221 12791.50 18.40 54892.28 88888.00 2012-08-08 02:18:55.000 221 12791.50 18.38 54892.28 88888.00 2012-08-08 02:18:55.125 221 12791.48 18.40 54892.25 88888.00 2012-08-08 02:18:55.250 221 12791.42 18.40 54892.28 88888.00 2012-08-08 02:18:55.375 221 12791.45 18.38 54892.25 88888.00 2012-08-08 02:18:55.500 221 12791.48 18.43 54892.22 88888.00 2012-08-08 02:18:55.625 221 12791.48 18.38 54892.22 88888.00 2012-08-08 02:18:55.750 221 12791.45 18.38 54892.25 88888.00 2012-08-08 02:18:55.875 221 12791.38 18.38 54892.22 88888.00 2012-08-08 02:18:56.000 221 12791.40 18.40 54892.22 88888.00 2012-08-08 02:18:56.125 221 12791.42 18.40 54892.20 88888.00 2012-08-08 02:18:56.250 221 12791.42 18.38 54892.20 88888.00 2012-08-08 02:18:56.375 221 12791.48 18.38 54892.20 88888.00 2012-08-08 02:18:56.500 221 12791.38 18.38 54892.18 88888.00 2012-08-08 02:18:56.625 221 12791.35 18.38 54892.18 88888.00 2012-08-08 02:18:56.750 221 12791.35 18.38 54892.15 88888.00 2012-08-08 02:18:56.875 221 12791.40 18.40 54892.15 88888.00 2012-08-08 02:18:57.000 221 12791.40 18.43 54892.15 88888.00 2012-08-08 02:18:57.125 221 12791.40 18.43 54892.15 88888.00 2012-08-08 02:18:57.250 221 12791.33 18.38 54892.15 88888.00 2012-08-08 02:18:57.375 221 12791.30 18.35 54892.15 88888.00 2012-08-08 02:18:57.500 221 12791.35 18.38 54892.12 88888.00 2012-08-08 02:18:57.625 221 12791.35 18.40 54892.15 88888.00 2012-08-08 02:18:57.750 221 12791.30 18.40 54892.12 88888.00 2012-08-08 02:18:57.875 221 12791.23 18.40 54892.10 88888.00 2012-08-08 02:18:58.000 221 12791.25 18.40 54892.10 88888.00 2012-08-08 02:18:58.125 221 12791.25 18.38 54892.10 88888.00 2012-08-08 02:18:58.250 221 12791.27 18.38 54892.07 88888.00 2012-08-08 02:18:58.375 221 12791.27 18.40 54892.05 88888.00 2012-08-08 02:18:58.500 221 12791.30 18.43 54892.07 88888.00 2012-08-08 02:18:58.625 221 12791.27 18.43 54892.05 88888.00 2012-08-08 02:18:58.750 221 12791.17 18.40 54892.05 88888.00 2012-08-08 02:18:58.875 221 12791.17 18.38 54892.07 88888.00 2012-08-08 02:18:59.000 221 12791.25 18.40 54892.07 88888.00 2012-08-08 02:18:59.125 221 12791.27 18.40 54892.05 88888.00 2012-08-08 02:18:59.250 221 12791.25 18.40 54892.07 88888.00 2012-08-08 02:18:59.375 221 12791.27 18.40 54892.05 88888.00 2012-08-08 02:18:59.500 221 12791.23 18.40 54892.05 88888.00 2012-08-08 02:18:59.625 221 12791.27 18.40 54892.03 88888.00 2012-08-08 02:18:59.750 221 12791.30 18.38 54892.03 88888.00 2012-08-08 02:18:59.875 221 12791.27 18.35 54892.03 88888.00 2012-08-08 02:19:00.000 221 12791.25 18.35 54892.00 88888.00 2012-08-08 02:19:00.125 221 12791.25 18.38 54892.00 88888.00 2012-08-08 02:19:00.250 221 12791.17 18.38 54892.00 88888.00 2012-08-08 02:19:00.375 221 12791.20 18.40 54891.97 88888.00 2012-08-08 02:19:00.500 221 12791.20 18.43 54892.03 88888.00 2012-08-08 02:19:00.625 221 12791.17 18.40 54892.00 88888.00 2012-08-08 02:19:00.750 221 12791.15 18.35 54891.97 88888.00 2012-08-08 02:19:00.875 221 12791.20 18.40 54891.97 88888.00 2012-08-08 02:19:01.000 221 12791.17 18.40 54891.95 88888.00 2012-08-08 02:19:01.125 221 12791.17 18.40 54891.95 88888.00 2012-08-08 02:19:01.250 221 12791.20 18.38 54891.97 88888.00 2012-08-08 02:19:01.375 221 12791.23 18.40 54891.97 88888.00 2012-08-08 02:19:01.500 221 12791.25 18.38 54891.93 88888.00 2012-08-08 02:19:01.625 221 12791.23 18.35 54891.90 88888.00 2012-08-08 02:19:01.750 221 12791.17 18.35 54891.90 88888.00 2012-08-08 02:19:01.875 221 12791.23 18.38 54891.90 88888.00 2012-08-08 02:19:02.000 221 12791.25 18.40 54891.90 88888.00 2012-08-08 02:19:02.125 221 12791.25 18.43 54891.93 88888.00 2012-08-08 02:19:02.250 221 12791.20 18.40 54891.93 88888.00 2012-08-08 02:19:02.375 221 12791.20 18.40 54891.90 88888.00 2012-08-08 02:19:02.500 221 12791.17 18.38 54891.88 88888.00 2012-08-08 02:19:02.625 221 12791.15 18.40 54891.90 88888.00 2012-08-08 02:19:02.750 221 12791.15 18.43 54891.90 88888.00 2012-08-08 02:19:02.875 221 12791.20 18.43 54891.90 88888.00 2012-08-08 02:19:03.000 221 12791.20 18.40 54891.85 88888.00 2012-08-08 02:19:03.125 221 12791.17 18.43 54891.88 88888.00 2012-08-08 02:19:03.250 221 12791.15 18.43 54891.88 88888.00 2012-08-08 02:19:03.375 221 12791.12 18.45 54891.88 88888.00 2012-08-08 02:19:03.500 221 12791.15 18.43 54891.85 88888.00 2012-08-08 02:19:03.625 221 12791.17 18.43 54891.82 88888.00 2012-08-08 02:19:03.750 221 12791.20 18.43 54891.82 88888.00 2012-08-08 02:19:03.875 221 12791.20 18.43 54891.85 88888.00 2012-08-08 02:19:04.000 221 12791.23 18.43 54891.82 88888.00 2012-08-08 02:19:04.125 221 12791.25 18.40 54891.80 88888.00 2012-08-08 02:19:04.250 221 12791.23 18.43 54891.82 88888.00 2012-08-08 02:19:04.375 221 12791.25 18.48 54891.85 88888.00 2012-08-08 02:19:04.500 221 12791.17 18.45 54891.82 88888.00 2012-08-08 02:19:04.625 221 12791.12 18.40 54891.82 88888.00 2012-08-08 02:19:04.750 221 12791.15 18.43 54891.82 88888.00 2012-08-08 02:19:04.875 221 12791.15 18.43 54891.80 88888.00 2012-08-08 02:19:05.000 221 12791.17 18.40 54891.70 88888.00 2012-08-08 02:19:05.125 221 12791.17 18.40 54891.70 88888.00 2012-08-08 02:19:05.250 221 12791.10 18.43 54891.72 88888.00 2012-08-08 02:19:05.375 221 12791.08 18.43 54891.70 88888.00 2012-08-08 02:19:05.500 221 12791.10 18.40 54891.68 88888.00 2012-08-08 02:19:05.625 221 12791.10 18.43 54891.68 88888.00 2012-08-08 02:19:05.750 221 12791.15 18.43 54891.65 88888.00 2012-08-08 02:19:05.875 221 12791.17 18.43 54891.65 88888.00 2012-08-08 02:19:06.000 221 12791.15 18.45 54891.62 88888.00 2012-08-08 02:19:06.125 221 12791.15 18.43 54891.65 88888.00 2012-08-08 02:19:06.250 221 12791.10 18.43 54891.65 88888.00 2012-08-08 02:19:06.375 221 12791.15 18.45 54891.62 88888.00 2012-08-08 02:19:06.500 221 12791.15 18.45 54891.62 88888.00 2012-08-08 02:19:06.625 221 12791.10 18.48 54891.62 88888.00 2012-08-08 02:19:06.750 221 12791.12 18.52 54891.65 88888.00 2012-08-08 02:19:06.875 221 12791.15 18.50 54891.62 88888.00 2012-08-08 02:19:07.000 221 12791.17 18.48 54891.62 88888.00 2012-08-08 02:19:07.125 221 12791.12 18.48 54891.60 88888.00 2012-08-08 02:19:07.250 221 12791.05 18.45 54891.57 88888.00 2012-08-08 02:19:07.375 221 12791.12 18.45 54891.57 88888.00 2012-08-08 02:19:07.500 221 12791.17 18.48 54891.57 88888.00 2012-08-08 02:19:07.625 221 12791.15 18.50 54891.57 88888.00 2012-08-08 02:19:07.750 221 12791.05 18.45 54891.55 88888.00 2012-08-08 02:19:07.875 221 12791.00 18.48 54891.55 88888.00 2012-08-08 02:19:08.000 221 12791.02 18.48 54891.53 88888.00 2012-08-08 02:19:08.125 221 12791.15 18.50 54891.55 88888.00 2012-08-08 02:19:08.250 221 12791.10 18.45 54891.55 88888.00 2012-08-08 02:19:08.375 221 12791.08 18.48 54891.55 88888.00 2012-08-08 02:19:08.500 221 12791.12 18.48 54891.55 88888.00 2012-08-08 02:19:08.625 221 12791.17 18.45 54891.55 88888.00 2012-08-08 02:19:08.750 221 12791.12 18.45 54891.55 88888.00 2012-08-08 02:19:08.875 221 12791.12 18.48 54891.55 88888.00 2012-08-08 02:19:09.000 221 12791.08 18.43 54891.50 88888.00 2012-08-08 02:19:09.125 221 12791.02 18.48 54891.50 88888.00 2012-08-08 02:19:09.250 221 12791.05 18.48 54891.47 88888.00 2012-08-08 02:19:09.375 221 12791.08 18.45 54891.47 88888.00 2012-08-08 02:19:09.500 221 12791.08 18.45 54891.45 88888.00 2012-08-08 02:19:09.625 221 12791.08 18.48 54891.47 88888.00 2012-08-08 02:19:09.750 221 12791.08 18.50 54891.47 88888.00 2012-08-08 02:19:09.875 221 12791.05 18.50 54891.50 88888.00 2012-08-08 02:19:10.000 221 12791.10 18.50 54891.50 88888.00 2012-08-08 02:19:10.125 221 12791.12 18.52 54891.50 88888.00 2012-08-08 02:19:10.250 221 12791.08 18.50 54891.45 88888.00 2012-08-08 02:19:10.375 221 12791.02 18.48 54891.43 88888.00 2012-08-08 02:19:10.500 221 12791.00 18.45 54891.40 88888.00 2012-08-08 02:19:10.625 221 12791.08 18.48 54891.43 88888.00 2012-08-08 02:19:10.750 221 12791.15 18.50 54891.43 88888.00 2012-08-08 02:19:10.875 221 12791.08 18.48 54891.40 88888.00 2012-08-08 02:19:11.000 221 12790.92 18.73 54891.15 88888.00 2012-08-08 02:19:11.125 221 12790.98 18.75 54891.18 88888.00 2012-08-08 02:19:11.250 221 12790.92 18.77 54891.15 88888.00 2012-08-08 02:19:11.375 221 12790.98 18.75 54891.15 88888.00 2012-08-08 02:19:11.500 221 12790.98 18.73 54891.10 88888.00 2012-08-08 02:19:11.625 221 12790.98 18.75 54891.10 88888.00 2012-08-08 02:19:11.750 221 12790.98 18.75 54891.07 88888.00 2012-08-08 02:19:11.875 221 12791.02 18.73 54891.10 88888.00 2012-08-08 02:19:12.000 221 12791.12 18.50 54891.35 88888.00 2012-08-08 02:19:12.125 221 12791.10 18.48 54891.35 88888.00 2012-08-08 02:19:12.250 221 12791.02 18.50 54891.32 88888.00 2012-08-08 02:19:12.375 221 12791.05 18.50 54891.30 88888.00 2012-08-08 02:19:12.500 221 12791.12 18.52 54891.32 88888.00 2012-08-08 02:19:12.625 221 12791.15 18.55 54891.35 88888.00 2012-08-08 02:19:12.750 221 12791.15 18.55 54891.38 88888.00 2012-08-08 02:19:12.875 221 12791.12 18.57 54891.32 88888.00 2012-08-08 02:19:13.000 221 12791.15 18.52 54891.30 88888.00 2012-08-08 02:19:13.125 221 12791.12 18.52 54891.30 88888.00 2012-08-08 02:19:13.250 221 12790.98 18.57 54891.32 88888.00 2012-08-08 02:19:13.375 221 12791.00 18.57 54891.32 88888.00 2012-08-08 02:19:13.500 221 12791.05 18.52 54891.28 88888.00 2012-08-08 02:19:13.625 221 12791.10 18.55 54891.30 88888.00 2012-08-08 02:19:13.750 221 12791.15 18.55 54891.30 88888.00 2012-08-08 02:19:13.875 221 12791.10 18.55 54891.28 88888.00 2012-08-08 02:19:14.000 221 12791.05 18.52 54891.28 88888.00 2012-08-08 02:19:14.125 221 12791.00 18.52 54891.28 88888.00 2012-08-08 02:19:14.250 221 12790.92 18.50 54891.28 88888.00 2012-08-08 02:19:14.375 221 12791.00 18.50 54891.28 88888.00 2012-08-08 02:19:14.500 221 12791.10 18.55 54891.28 88888.00 2012-08-08 02:19:14.625 221 12791.08 18.57 54891.28 88888.00 2012-08-08 02:19:14.750 221 12791.05 18.68 54891.28 88888.00 2012-08-08 02:19:14.875 221 12791.05 18.70 54891.28 88888.00 2012-08-08 02:19:15.000 221 12791.10 18.65 54891.28 88888.00 2012-08-08 02:19:15.125 221 12791.12 18.65 54891.30 88888.00 2012-08-08 02:19:15.250 221 12791.10 18.65 54891.28 88888.00 2012-08-08 02:19:15.375 221 12791.08 18.60 54891.22 88888.00 2012-08-08 02:19:15.500 221 12791.05 18.65 54891.25 88888.00 2012-08-08 02:19:15.625 221 12791.08 18.68 54891.25 88888.00 2012-08-08 02:19:15.750 221 12791.12 18.65 54891.22 88888.00 2012-08-08 02:19:15.875 221 12791.17 18.62 54891.22 88888.00 2012-08-08 02:19:16.000 221 12791.10 18.57 54891.20 88888.00 2012-08-08 02:19:16.125 221 12791.10 18.62 54891.20 88888.00 2012-08-08 02:19:16.250 221 12791.10 18.57 54891.22 88888.00 2012-08-08 02:19:16.375 221 12791.15 18.57 54891.20 88888.00 2012-08-08 02:19:16.500 221 12791.12 18.57 54891.20 88888.00 2012-08-08 02:19:16.625 221 12791.10 18.60 54891.18 88888.00 2012-08-08 02:19:16.750 221 12791.10 18.62 54891.20 88888.00 2012-08-08 02:19:16.875 221 12791.05 18.62 54891.18 88888.00 2012-08-08 02:19:17.000 221 12791.05 18.60 54891.18 88888.00 2012-08-08 02:19:17.125 221 12791.02 18.60 54891.15 88888.00 2012-08-08 02:19:17.250 221 12791.02 18.60 54891.15 88888.00 2012-08-08 02:19:17.375 221 12791.02 18.62 54891.15 88888.00 2012-08-08 02:19:17.500 221 12790.95 18.65 54891.15 88888.00 2012-08-08 02:19:17.625 221 12790.90 18.65 54891.12 88888.00 2012-08-08 02:19:17.750 221 12790.92 18.62 54891.15 88888.00 2012-08-08 02:19:17.875 221 12791.02 18.68 54891.18 88888.00 2012-08-08 02:19:18.000 221 12791.02 18.68 54891.15 88888.00 2012-08-08 02:19:18.125 221 12791.00 18.62 54891.10 88888.00 2012-08-08 02:19:18.250 221 12790.98 18.62 54891.10 88888.00 2012-08-08 02:19:18.375 221 12790.98 18.68 54891.10 88888.00 2012-08-08 02:19:18.500 221 12791.02 18.68 54891.10 88888.00 2012-08-08 02:19:18.625 221 12791.02 18.68 54891.10 88888.00 2012-08-08 02:19:18.750 221 12791.02 18.65 54891.07 88888.00 2012-08-08 02:19:18.875 221 12791.00 18.60 54891.07 88888.00 2012-08-08 02:19:19.000 221 12790.95 18.65 54891.07 88888.00 2012-08-08 02:19:19.125 221 12790.92 18.68 54891.05 88888.00 2012-08-08 02:19:19.250 221 12790.88 18.62 54891.05 88888.00 2012-08-08 02:19:19.375 221 12791.00 18.68 54891.03 88888.00 2012-08-08 02:19:19.500 221 12791.02 18.70 54891.03 88888.00 2012-08-08 02:19:19.625 221 12790.98 18.70 54891.00 88888.00 2012-08-08 02:19:19.750 221 12791.00 18.68 54890.97 88888.00 2012-08-08 02:19:19.875 221 12791.02 18.70 54890.97 88888.00 2012-08-08 02:19:20.000 221 12791.05 18.70 54890.97 88888.00 2012-08-08 02:19:20.125 221 12791.02 18.70 54890.95 88888.00 2012-08-08 02:19:20.250 221 12790.95 18.68 54890.97 88888.00 2012-08-08 02:19:20.375 221 12791.02 18.73 54890.97 88888.00 2012-08-08 02:19:20.500 221 12791.05 18.75 54890.97 88888.00 2012-08-08 02:19:20.625 221 12791.08 18.70 54890.95 88888.00 2012-08-08 02:19:20.750 221 12791.08 18.73 54890.95 88888.00 2012-08-08 02:19:20.875 221 12791.05 18.70 54890.93 88888.00 2012-08-08 02:19:21.000 221 12791.00 18.68 54890.95 88888.00 2012-08-08 02:19:21.125 221 12790.98 18.73 54890.93 88888.00 2012-08-08 02:19:21.250 221 12790.95 18.75 54890.95 88888.00 2012-08-08 02:19:21.375 221 12790.95 18.73 54890.93 88888.00 2012-08-08 02:19:21.500 221 12790.90 18.70 54890.90 88888.00 2012-08-08 02:19:21.625 221 12790.92 18.70 54890.90 88888.00 2012-08-08 02:19:21.750 221 12791.00 18.73 54890.88 88888.00 2012-08-08 02:19:21.875 221 12791.05 18.75 54890.90 88888.00 2012-08-08 02:19:22.000 221 12790.98 18.73 54890.90 88888.00 2012-08-08 02:19:22.125 221 12790.92 18.73 54890.88 88888.00 2012-08-08 02:19:22.250 221 12790.90 18.73 54890.85 88888.00 2012-08-08 02:19:22.375 221 12790.98 18.73 54890.85 88888.00 2012-08-08 02:19:22.500 221 12791.05 18.75 54890.88 88888.00 2012-08-08 02:19:22.625 221 12791.08 18.73 54890.85 88888.00 2012-08-08 02:19:22.750 221 12791.08 18.70 54890.82 88888.00 2012-08-08 02:19:22.875 221 12791.05 18.75 54890.80 88888.00 2012-08-08 02:19:23.000 221 12791.02 18.75 54890.80 88888.00 2012-08-08 02:19:23.125 221 12791.10 18.75 54890.85 88888.00 2012-08-08 02:19:23.250 221 12791.10 18.77 54890.85 88888.00 2012-08-08 02:19:23.375 221 12791.08 18.77 54890.82 88888.00 2012-08-08 02:19:23.500 221 12791.00 18.77 54890.82 88888.00 2012-08-08 02:19:23.625 221 12790.98 18.77 54890.80 88888.00 2012-08-08 02:19:23.750 221 12791.02 18.75 54890.82 88888.00 2012-08-08 02:19:23.875 221 12791.08 18.75 54890.82 88888.00 2012-08-08 02:19:24.000 221 12791.05 18.77 54890.82 88888.00 2012-08-08 02:19:24.125 221 12791.02 18.75 54890.80 88888.00 2012-08-08 02:19:24.250 221 12790.95 18.75 54890.75 88888.00 2012-08-08 02:19:24.375 221 12791.00 18.75 54890.75 88888.00 2012-08-08 02:19:24.500 221 12790.92 18.75 54890.75 88888.00 2012-08-08 02:19:24.625 221 12790.95 18.77 54890.72 88888.00 2012-08-08 02:19:24.750 221 12791.05 18.75 54890.75 88888.00 2012-08-08 02:19:24.875 221 12791.00 18.75 54890.70 88888.00 2012-08-08 02:19:25.000 221 12790.98 18.75 54890.70 88888.00 2012-08-08 02:19:25.125 221 12791.00 18.80 54890.72 88888.00 2012-08-08 02:19:25.250 221 12791.00 18.75 54890.72 88888.00 2012-08-08 02:19:25.375 221 12791.05 18.77 54890.70 88888.00 2012-08-08 02:19:25.500 221 12791.10 18.77 54890.70 88888.00 2012-08-08 02:19:25.625 221 12791.08 18.80 54890.68 88888.00 2012-08-08 02:19:25.750 221 12791.10 18.77 54890.68 88888.00 2012-08-08 02:19:25.875 221 12791.08 18.77 54890.65 88888.00 2012-08-08 02:19:26.000 221 12791.05 18.75 54890.62 88888.00 2012-08-08 02:19:26.125 221 12790.95 18.73 54890.62 88888.00 2012-08-08 02:19:26.250 221 12790.95 18.77 54890.60 88888.00 2012-08-08 02:19:26.375 221 12791.00 18.77 54890.62 88888.00 2012-08-08 02:19:26.500 221 12791.05 18.80 54890.62 88888.00 2012-08-08 02:19:26.625 221 12791.08 18.82 54890.62 88888.00 2012-08-08 02:19:26.750 221 12791.05 18.82 54890.62 88888.00 2012-08-08 02:19:26.875 221 12791.08 18.82 54890.62 88888.00 2012-08-08 02:19:27.000 221 12791.12 18.85 54890.57 88888.00 2012-08-08 02:19:27.125 221 12791.12 18.85 54890.57 88888.00 2012-08-08 02:19:27.250 221 12791.08 18.80 54890.55 88888.00 2012-08-08 02:19:27.375 221 12791.08 18.88 54890.57 88888.00 2012-08-08 02:19:27.500 221 12791.12 18.88 54890.57 88888.00 2012-08-08 02:19:27.625 221 12791.12 18.88 54890.55 88888.00 2012-08-08 02:19:27.750 221 12791.08 18.88 54890.53 88888.00 2012-08-08 02:19:27.875 221 12791.05 18.85 54890.53 88888.00 2012-08-08 02:19:28.000 221 12791.12 18.90 54890.53 88888.00 2012-08-08 02:19:28.125 221 12791.12 18.90 54890.53 88888.00 2012-08-08 02:19:28.250 221 12791.08 18.88 54890.50 88888.00 2012-08-08 02:19:28.375 221 12791.10 18.85 54890.47 88888.00 2012-08-08 02:19:28.500 221 12791.08 18.88 54890.47 88888.00 2012-08-08 02:19:28.625 221 12791.15 18.88 54890.50 88888.00 2012-08-08 02:19:28.750 221 12791.17 18.88 54890.47 88888.00 2012-08-08 02:19:28.875 221 12791.17 18.85 54890.47 88888.00 2012-08-08 02:19:29.000 221 12791.15 18.88 54890.50 88888.00 2012-08-08 02:19:29.125 221 12791.15 18.88 54890.47 88888.00 2012-08-08 02:19:29.250 221 12791.15 18.90 54890.47 88888.00 2012-08-08 02:19:29.375 221 12791.20 18.95 54890.47 88888.00 2012-08-08 02:19:29.500 221 12791.20 18.93 54890.45 88888.00 2012-08-08 02:19:29.625 221 12791.17 18.90 54890.43 88888.00 2012-08-08 02:19:29.750 221 12791.15 18.90 54890.43 88888.00 2012-08-08 02:19:29.875 221 12791.15 18.93 54890.43 88888.00 2012-08-08 02:19:30.000 221 12791.12 18.90 54890.40 88888.00 2012-08-08 02:19:30.125 221 12791.05 18.88 54890.40 88888.00 2012-08-08 02:19:30.250 221 12791.08 18.88 54890.43 88888.00 2012-08-08 02:19:30.375 221 12791.12 18.90 54890.43 88888.00 2012-08-08 02:19:30.500 221 12791.12 18.90 54890.43 88888.00 2012-08-08 02:19:30.625 221 12791.12 18.95 54890.40 88888.00 2012-08-08 02:19:30.750 221 12791.12 18.95 54890.40 88888.00 2012-08-08 02:19:30.875 221 12791.12 18.95 54890.38 88888.00 2012-08-08 02:19:31.000 221 12791.17 18.93 54890.38 88888.00 2012-08-08 02:19:31.125 221 12791.08 18.93 54890.38 88888.00 2012-08-08 02:19:31.250 221 12791.00 18.88 54890.38 88888.00 2012-08-08 02:19:31.375 221 12791.05 18.88 54890.38 88888.00 2012-08-08 02:19:31.500 221 12791.05 18.88 54890.35 88888.00 2012-08-08 02:19:31.625 221 12791.12 18.93 54890.35 88888.00 2012-08-08 02:19:31.750 221 12791.12 18.95 54890.35 88888.00 2012-08-08 02:19:31.875 221 12791.08 18.93 54890.32 88888.00 2012-08-08 02:19:32.000 221 12791.10 18.93 54890.30 88888.00 2012-08-08 02:19:32.125 221 12791.10 18.88 54890.25 88888.00 2012-08-08 02:19:32.250 221 12791.10 18.95 54890.38 88888.00 2012-08-08 02:19:32.375 221 12791.40 19.38 54890.62 88888.00 2012-08-08 02:19:32.500 221 12791.35 19.27 54890.43 88888.00 2012-08-08 02:19:32.625 221 12791.10 18.98 54890.25 88888.00 2012-08-08 02:19:32.750 221 12791.05 18.93 54890.25 88888.00 2012-08-08 02:19:32.875 221 12791.12 18.95 54890.28 88888.00 2012-08-08 02:19:33.000 221 12791.17 18.95 54890.28 88888.00 2012-08-08 02:19:33.125 221 12791.17 18.93 54890.28 88888.00 2012-08-08 02:19:33.250 221 12791.17 18.88 54890.28 88888.00 2012-08-08 02:19:33.375 221 12791.15 18.90 54890.28 88888.00 2012-08-08 02:19:33.500 221 12791.08 18.95 54890.28 88888.00 2012-08-08 02:19:33.625 221 12791.05 19.00 54890.28 88888.00 2012-08-08 02:19:33.750 221 12791.08 18.98 54890.25 88888.00 2012-08-08 02:19:33.875 221 12791.08 18.98 54890.22 88888.00 2012-08-08 02:19:34.000 221 12791.08 18.93 54890.22 88888.00 2012-08-08 02:19:34.125 221 12791.08 18.93 54890.22 88888.00 2012-08-08 02:19:34.250 221 12791.02 18.93 54890.20 88888.00 2012-08-08 02:19:34.375 221 12791.00 18.93 54890.22 88888.00 2012-08-08 02:19:34.500 221 12790.98 18.93 54890.20 88888.00 2012-08-08 02:19:34.625 221 12791.00 18.93 54890.18 88888.00 2012-08-08 02:19:34.750 221 12791.00 18.93 54890.15 88888.00 2012-08-08 02:19:34.875 221 12791.05 18.90 54890.18 88888.00 2012-08-08 02:19:35.000 221 12791.02 18.90 54890.15 88888.00 2012-08-08 02:19:35.125 221 12791.02 18.90 54890.15 88888.00 2012-08-08 02:19:35.250 221 12791.00 18.88 54890.15 88888.00 2012-08-08 02:19:35.375 221 12791.08 18.90 54890.10 88888.00 2012-08-08 02:19:35.500 221 12791.10 18.93 54890.10 88888.00 2012-08-08 02:19:35.625 221 12791.12 18.95 54890.10 88888.00 2012-08-08 02:19:35.750 221 12791.05 18.93 54890.12 88888.00 2012-08-08 02:19:35.875 221 12791.02 18.93 54890.10 88888.00 2012-08-08 02:19:36.000 221 12791.08 18.90 54890.10 88888.00 2012-08-08 02:19:36.125 221 12791.15 18.93 54890.15 88888.00 2012-08-08 02:19:36.250 221 12791.08 18.93 54890.10 88888.00 2012-08-08 02:19:36.375 221 12791.10 18.95 54890.10 88888.00 2012-08-08 02:19:36.500 221 12791.20 18.93 54890.07 88888.00 2012-08-08 02:19:36.625 221 12791.20 18.95 54890.07 88888.00 2012-08-08 02:19:36.750 221 12791.15 18.95 54890.07 88888.00 2012-08-08 02:19:36.875 221 12791.08 18.90 54890.03 88888.00 2012-08-08 02:19:37.000 221 12791.08 18.93 54889.97 88888.00 2012-08-08 02:19:37.125 221 12791.05 18.95 54890.00 88888.00 2012-08-08 02:19:37.250 221 12791.05 18.95 54890.00 88888.00 2012-08-08 02:19:37.375 221 12791.12 18.95 54890.00 88888.00 2012-08-08 02:19:37.500 221 12791.17 18.95 54890.00 88888.00 2012-08-08 02:19:37.625 221 12791.23 18.95 54889.97 88888.00 2012-08-08 02:19:37.750 221 12791.23 18.93 54889.95 88888.00 2012-08-08 02:19:37.875 221 12791.17 18.95 54889.97 88888.00 2012-08-08 02:19:38.000 221 12791.20 18.98 54889.97 88888.00 2012-08-08 02:19:38.125 221 12791.23 19.00 54890.00 88888.00 2012-08-08 02:19:38.250 221 12791.25 18.98 54890.00 88888.00 2012-08-08 02:19:38.375 221 12791.23 18.98 54889.97 88888.00 2012-08-08 02:19:38.500 221 12791.23 18.95 54889.95 88888.00 2012-08-08 02:19:38.625 221 12791.30 18.95 54889.95 88888.00 2012-08-08 02:19:38.750 221 12791.35 19.00 54889.97 88888.00 2012-08-08 02:19:38.875 221 12791.25 19.00 54889.97 88888.00 2012-08-08 02:19:39.000 221 12791.15 18.95 54889.93 88888.00 2012-08-08 02:19:39.125 221 12791.08 18.88 54889.88 88888.00 2012-08-08 02:19:39.250 221 12791.08 18.88 54889.90 88888.00 2012-08-08 02:19:39.375 221 12791.17 18.93 54889.90 88888.00 2012-08-08 02:19:39.500 221 12791.20 18.93 54889.90 88888.00 2012-08-08 02:19:39.625 221 12791.17 18.93 54889.90 88888.00 2012-08-08 02:19:39.750 221 12791.20 18.95 54889.88 88888.00 2012-08-08 02:19:39.875 221 12791.20 18.93 54889.85 88888.00 2012-08-08 02:19:40.000 221 12791.23 18.93 54889.85 88888.00 2012-08-08 02:19:40.125 221 12791.17 18.90 54889.85 88888.00 2012-08-08 02:19:40.250 221 12791.12 18.93 54889.85 88888.00 2012-08-08 02:19:40.375 221 12791.17 18.95 54889.85 88888.00 2012-08-08 02:19:40.500 221 12791.17 18.95 54889.85 88888.00 2012-08-08 02:19:40.625 221 12791.20 18.93 54889.85 88888.00 2012-08-08 02:19:40.750 221 12791.23 18.93 54889.85 88888.00 2012-08-08 02:19:40.875 221 12791.30 18.98 54889.85 88888.00 2012-08-08 02:19:41.000 221 12791.25 18.95 54889.80 88888.00 2012-08-08 02:19:41.125 221 12791.17 18.93 54889.80 88888.00 2012-08-08 02:19:41.250 221 12791.20 18.93 54889.78 88888.00 2012-08-08 02:19:41.375 221 12791.23 18.93 54889.78 88888.00 2012-08-08 02:19:41.500 221 12791.25 18.95 54889.78 88888.00 2012-08-08 02:19:41.625 221 12791.30 18.93 54889.75 88888.00 2012-08-08 02:19:41.750 221 12791.30 18.90 54889.78 88888.00 2012-08-08 02:19:41.875 221 12791.30 18.95 54889.80 88888.00 2012-08-08 02:19:42.000 221 12791.27 18.98 54889.78 88888.00 2012-08-08 02:19:42.125 221 12791.25 18.95 54889.75 88888.00 2012-08-08 02:19:42.250 221 12791.15 18.90 54889.72 88888.00 2012-08-08 02:19:42.375 221 12791.17 18.90 54889.72 88888.00 2012-08-08 02:19:42.500 221 12791.20 18.93 54889.72 88888.00 2012-08-08 02:19:42.625 221 12791.25 18.98 54889.72 88888.00 2012-08-08 02:19:42.750 221 12791.20 18.93 54889.70 88888.00 2012-08-08 02:19:42.875 221 12791.20 18.95 54889.68 88888.00 2012-08-08 02:19:43.000 221 12791.23 18.88 54889.65 88888.00 2012-08-08 02:19:43.125 221 12791.23 18.88 54889.68 88888.00 2012-08-08 02:19:43.250 221 12791.15 18.90 54889.68 88888.00 2012-08-08 02:19:43.375 221 12791.20 18.93 54889.70 88888.00 2012-08-08 02:19:43.500 221 12791.23 18.93 54889.70 88888.00 2012-08-08 02:19:43.625 221 12791.25 18.93 54889.68 88888.00 2012-08-08 02:19:43.750 221 12791.23 18.90 54889.68 88888.00 2012-08-08 02:19:43.875 221 12791.27 18.93 54889.65 88888.00 2012-08-08 02:19:44.000 221 12791.35 18.93 54889.65 88888.00 2012-08-08 02:19:44.125 221 12791.30 18.90 54889.65 88888.00 2012-08-08 02:19:44.250 221 12791.20 18.90 54889.65 88888.00 2012-08-08 02:19:44.375 221 12791.23 18.90 54889.65 88888.00 2012-08-08 02:19:44.500 221 12791.27 18.93 54889.65 88888.00 2012-08-08 02:19:44.625 221 12791.27 18.93 54889.62 88888.00 2012-08-08 02:19:44.750 221 12791.20 18.88 54889.60 88888.00 2012-08-08 02:19:44.875 221 12791.20 18.88 54889.60 88888.00 2012-08-08 02:19:45.000 221 12791.23 18.85 54889.60 88888.00 2012-08-08 02:19:45.125 221 12791.20 18.85 54889.62 88888.00 2012-08-08 02:19:45.250 221 12791.15 18.90 54889.62 88888.00 2012-08-08 02:19:45.375 221 12791.20 18.90 54889.60 88888.00 2012-08-08 02:19:45.500 221 12791.25 18.88 54889.60 88888.00 2012-08-08 02:19:45.625 221 12791.23 18.88 54889.60 88888.00 2012-08-08 02:19:45.750 221 12791.23 18.85 54889.57 88888.00 2012-08-08 02:19:45.875 221 12791.23 18.85 54889.57 88888.00 2012-08-08 02:19:46.000 221 12791.17 18.85 54889.60 88888.00 2012-08-08 02:19:46.125 221 12791.17 18.90 54889.60 88888.00 2012-08-08 02:19:46.250 221 12791.25 18.88 54889.57 88888.00 2012-08-08 02:19:46.375 221 12791.23 18.85 54889.57 88888.00 2012-08-08 02:19:46.500 221 12791.23 18.85 54889.57 88888.00 2012-08-08 02:19:46.625 221 12791.20 18.88 54889.60 88888.00 2012-08-08 02:19:46.750 221 12791.17 18.88 54889.60 88888.00 2012-08-08 02:19:46.875 221 12791.23 18.88 54889.57 88888.00 2012-08-08 02:19:47.000 221 12791.25 18.85 54889.55 88888.00 2012-08-08 02:19:47.125 221 12791.27 18.88 54889.57 88888.00 2012-08-08 02:19:47.250 221 12791.25 18.85 54889.53 88888.00 2012-08-08 02:19:47.375 221 12791.27 18.82 54889.47 88888.00 2012-08-08 02:19:47.500 221 12791.23 18.80 54889.50 88888.00 2012-08-08 02:19:47.625 221 12791.23 18.85 54889.53 88888.00 2012-08-08 02:19:47.750 221 12791.25 18.85 54889.55 88888.00 2012-08-08 02:19:47.875 221 12791.25 18.80 54889.50 88888.00 2012-08-08 02:19:48.000 221 12791.27 18.77 54889.45 88888.00 2012-08-08 02:19:48.125 221 12791.23 18.80 54889.50 88888.00 2012-08-08 02:19:48.250 221 12791.20 18.82 54889.53 88888.00 2012-08-08 02:19:48.375 221 12791.30 18.85 54889.47 88888.00 2012-08-08 02:19:48.500 221 12791.30 18.82 54889.45 88888.00 2012-08-08 02:19:48.625 221 12791.27 18.80 54889.43 88888.00 2012-08-08 02:19:48.750 221 12791.23 18.75 54889.43 88888.00 2012-08-08 02:19:48.875 221 12791.27 18.77 54889.40 88888.00 2012-08-08 02:19:49.000 221 12791.30 18.75 54889.38 88888.00 2012-08-08 02:19:49.125 221 12791.27 18.77 54889.40 88888.00 2012-08-08 02:19:49.250 221 12791.27 18.80 54889.43 88888.00 2012-08-08 02:19:49.375 221 12791.33 18.75 54889.38 88888.00 2012-08-08 02:19:49.500 221 12791.25 18.73 54889.38 88888.00 2012-08-08 02:19:49.625 221 12791.23 18.75 54889.38 88888.00 2012-08-08 02:19:49.750 221 12791.25 18.75 54889.38 88888.00 2012-08-08 02:19:49.875 221 12791.27 18.75 54889.38 88888.00 2012-08-08 02:19:50.000 221 12791.27 18.77 54889.38 88888.00 2012-08-08 02:19:50.125 221 12791.27 18.80 54889.38 88888.00 2012-08-08 02:19:50.250 221 12791.27 18.80 54889.38 88888.00 2012-08-08 02:19:50.375 221 12791.30 18.77 54889.35 88888.00 2012-08-08 02:19:50.500 221 12791.23 18.77 54889.35 88888.00 2012-08-08 02:19:50.625 221 12791.17 18.75 54889.35 88888.00 2012-08-08 02:19:50.750 221 12791.17 18.75 54889.38 88888.00 2012-08-08 02:19:50.875 221 12791.17 18.80 54889.40 88888.00 2012-08-08 02:19:51.000 221 12791.17 18.77 54889.35 88888.00 2012-08-08 02:19:51.125 221 12791.23 18.73 54889.35 88888.00 2012-08-08 02:19:51.250 221 12791.20 18.70 54889.32 88888.00 2012-08-08 02:19:51.375 221 12791.25 18.75 54889.32 88888.00 2012-08-08 02:19:51.500 221 12791.25 18.75 54889.30 88888.00 2012-08-08 02:19:51.625 221 12791.30 18.75 54889.32 88888.00 2012-08-08 02:19:51.750 221 12791.30 18.75 54889.32 88888.00 2012-08-08 02:19:51.875 221 12791.30 18.75 54889.30 88888.00 2012-08-08 02:19:52.000 221 12791.25 18.75 54889.30 88888.00 2012-08-08 02:19:52.125 221 12791.25 18.73 54889.28 88888.00 2012-08-08 02:19:52.250 221 12791.30 18.70 54889.28 88888.00 2012-08-08 02:19:52.375 221 12791.38 18.73 54889.25 88888.00 2012-08-08 02:19:52.500 221 12791.35 18.75 54889.22 88888.00 2012-08-08 02:19:52.625 221 12791.30 18.73 54889.22 88888.00 2012-08-08 02:19:52.750 221 12791.25 18.70 54889.22 88888.00 2012-08-08 02:19:52.875 221 12791.25 18.68 54889.22 88888.00 2012-08-08 02:19:53.000 221 12791.35 18.68 54889.22 88888.00 2012-08-08 02:19:53.125 221 12791.33 18.65 54889.22 88888.00 2012-08-08 02:19:53.250 221 12791.25 18.65 54889.22 88888.00 2012-08-08 02:19:53.375 221 12791.25 18.65 54889.20 88888.00 2012-08-08 02:19:53.500 221 12791.27 18.68 54889.20 88888.00 2012-08-08 02:19:53.625 221 12791.25 18.62 54889.20 88888.00 2012-08-08 02:19:53.750 221 12791.20 18.65 54889.18 88888.00 2012-08-08 02:19:53.875 221 12791.17 18.65 54889.20 88888.00 2012-08-08 02:19:54.000 221 12791.17 18.62 54889.20 88888.00 2012-08-08 02:19:54.125 221 12791.23 18.62 54889.22 88888.00 2012-08-08 02:19:54.250 221 12791.27 18.60 54889.18 88888.00 2012-08-08 02:19:54.375 221 12791.38 18.60 54889.18 88888.00 2012-08-08 02:19:54.500 221 12791.33 18.62 54889.20 88888.00 2012-08-08 02:19:54.625 221 12791.33 18.65 54889.20 88888.00 2012-08-08 02:19:54.750 221 12791.27 18.60 54889.18 88888.00 2012-08-08 02:19:54.875 221 12791.25 18.60 54889.12 88888.00 2012-08-08 02:19:55.000 221 12791.25 18.57 54889.12 88888.00 2012-08-08 02:19:55.125 221 12791.25 18.60 54889.15 88888.00 2012-08-08 02:19:55.250 221 12791.25 18.57 54889.12 88888.00 2012-08-08 02:19:55.375 221 12791.30 18.57 54889.12 88888.00 2012-08-08 02:19:55.500 221 12791.30 18.55 54889.10 88888.00 2012-08-08 02:19:55.625 221 12791.30 18.55 54889.07 88888.00 2012-08-08 02:19:55.750 221 12791.27 18.57 54889.07 88888.00 2012-08-08 02:19:55.875 221 12791.35 18.57 54889.12 88888.00 2012-08-08 02:19:56.000 221 12791.30 18.57 54889.07 88888.00 2012-08-08 02:19:56.125 221 12791.27 18.52 54889.07 88888.00 2012-08-08 02:19:56.250 221 12791.27 18.55 54889.07 88888.00 2012-08-08 02:19:56.375 221 12791.30 18.55 54889.05 88888.00 2012-08-08 02:19:56.500 221 12791.30 18.52 54889.05 88888.00 2012-08-08 02:19:56.625 221 12791.27 18.55 54889.07 88888.00 2012-08-08 02:19:56.750 221 12791.30 18.57 54889.05 88888.00 2012-08-08 02:19:56.875 221 12791.38 18.50 54889.05 88888.00 2012-08-08 02:19:57.000 221 12791.38 18.50 54889.03 88888.00 2012-08-08 02:19:57.125 221 12791.33 18.55 54889.00 88888.00 2012-08-08 02:19:57.250 221 12791.33 18.55 54889.03 88888.00 2012-08-08 02:19:57.375 221 12791.35 18.52 54889.03 88888.00 2012-08-08 02:19:57.500 221 12791.33 18.52 54889.03 88888.00 2012-08-08 02:19:57.625 221 12791.35 18.48 54889.00 88888.00 2012-08-08 02:19:57.750 221 12791.38 18.45 54889.03 88888.00 2012-08-08 02:19:57.875 221 12791.40 18.48 54889.03 88888.00 2012-08-08 02:19:58.000 221 12791.38 18.50 54889.03 88888.00 2012-08-08 02:19:58.125 221 12791.30 18.52 54889.03 88888.00 2012-08-08 02:19:58.250 221 12791.20 18.50 54888.97 88888.00 2012-08-08 02:19:58.375 221 12791.27 18.45 54888.95 88888.00 2012-08-08 02:19:58.500 221 12791.30 18.48 54888.95 88888.00 2012-08-08 02:19:58.625 221 12791.35 18.48 54888.97 88888.00 2012-08-08 02:19:58.750 221 12791.40 18.48 54888.95 88888.00 2012-08-08 02:19:58.875 221 12791.45 18.52 54888.97 88888.00 2012-08-08 02:19:59.000 221 12791.45 18.52 54888.95 88888.00 2012-08-08 02:19:59.125 221 12791.45 18.52 54888.93 88888.00 2012-08-08 02:19:59.250 221 12791.48 18.50 54888.95 88888.00 2012-08-08 02:19:59.375 221 12791.48 18.50 54888.95 88888.00 2012-08-08 02:19:59.500 221 12791.48 18.48 54888.95 88888.00 2012-08-08 02:19:59.625 221 12791.45 18.48 54888.93 88888.00 2012-08-08 02:19:59.750 221 12791.50 18.48 54888.95 88888.00 2012-08-08 02:19:59.875 221 12791.52 18.48 54888.93 88888.00 2012-08-08 02:20:00.000 221 12791.52 18.45 54888.93 88888.00 2012-08-08 02:20:00.125 221 12791.50 18.43 54888.90 88888.00 2012-08-08 02:20:00.250 221 12791.48 18.40 54888.93 88888.00 2012-08-08 02:20:00.375 221 12791.45 18.43 54888.90 88888.00 2012-08-08 02:20:00.500 221 12791.40 18.43 54888.93 88888.00 2012-08-08 02:20:00.625 221 12791.42 18.43 54888.93 88888.00 2012-08-08 02:20:00.750 221 12791.40 18.40 54888.88 88888.00 2012-08-08 02:20:00.875 221 12791.42 18.38 54888.90 88888.00 2012-08-08 02:20:01.000 221 12791.45 18.40 54888.90 88888.00 2012-08-08 02:20:01.125 221 12791.45 18.43 54888.90 88888.00 2012-08-08 02:20:01.250 221 12791.40 18.40 54888.88 88888.00 2012-08-08 02:20:01.375 221 12791.42 18.40 54888.85 88888.00 2012-08-08 02:20:01.500 221 12791.50 18.40 54888.82 88888.00 2012-08-08 02:20:01.625 221 12791.55 18.43 54888.85 88888.00 2012-08-08 02:20:01.750 221 12791.50 18.43 54888.85 88888.00 2012-08-08 02:20:01.875 221 12791.40 18.43 54888.82 88888.00 2012-08-08 02:20:02.000 221 12791.35 18.43 54888.80 88888.00 2012-08-08 02:20:02.125 221 12791.38 18.43 54888.82 88888.00 2012-08-08 02:20:02.250 221 12791.35 18.45 54888.82 88888.00 2012-08-08 02:20:02.375 221 12791.35 18.43 54888.85 88888.00 2012-08-08 02:20:02.500 221 12791.38 18.43 54888.82 88888.00 2012-08-08 02:20:02.625 221 12791.38 18.40 54888.85 88888.00 2012-08-08 02:20:02.750 221 12791.42 18.40 54888.85 88888.00 2012-08-08 02:20:02.875 221 12791.42 18.40 54888.85 88888.00 2012-08-08 02:20:03.000 221 12791.40 18.40 54888.80 88888.00 2012-08-08 02:20:03.125 221 12791.35 18.40 54888.80 88888.00 2012-08-08 02:20:03.250 221 12791.38 18.38 54888.80 88888.00 2012-08-08 02:20:03.375 221 12791.48 18.38 54888.80 88888.00 2012-08-08 02:20:03.500 221 12791.48 18.38 54888.78 88888.00 2012-08-08 02:20:03.625 221 12791.40 18.35 54888.78 88888.00 2012-08-08 02:20:03.750 221 12791.40 18.35 54888.80 88888.00 2012-08-08 02:20:03.875 221 12791.42 18.35 54888.78 88888.00 2012-08-08 02:20:04.000 221 12791.50 18.35 54888.78 88888.00 2012-08-08 02:20:04.125 221 12791.52 18.35 54888.78 88888.00 2012-08-08 02:20:04.250 221 12791.50 18.30 54888.75 88888.00 2012-08-08 02:20:04.375 221 12791.50 18.30 54888.75 88888.00 2012-08-08 02:20:04.500 221 12791.50 18.35 54888.78 88888.00 2012-08-08 02:20:04.625 221 12791.48 18.35 54888.75 88888.00 2012-08-08 02:20:04.750 221 12791.40 18.35 54888.75 88888.00 2012-08-08 02:20:04.875 221 12791.42 18.32 54888.75 88888.00 2012-08-08 02:20:05.000 221 12791.45 18.32 54888.75 88888.00 2012-08-08 02:20:05.125 221 12791.48 18.32 54888.70 88888.00 2012-08-08 02:20:05.250 221 12791.40 18.32 54888.72 88888.00 2012-08-08 02:20:05.375 221 12791.45 18.35 54888.75 88888.00 2012-08-08 02:20:05.500 221 12791.42 18.35 54888.75 88888.00 2012-08-08 02:20:05.625 221 12791.45 18.30 54888.70 88888.00 2012-08-08 02:20:05.750 221 12791.48 18.30 54888.68 88888.00 2012-08-08 02:20:05.875 221 12791.45 18.30 54888.70 88888.00 2012-08-08 02:20:06.000 221 12791.50 18.30 54888.70 88888.00 2012-08-08 02:20:06.125 221 12791.50 18.27 54888.70 88888.00 2012-08-08 02:20:06.250 221 12791.40 18.30 54888.72 88888.00 2012-08-08 02:20:06.375 221 12791.45 18.30 54888.72 88888.00 2012-08-08 02:20:06.500 221 12791.50 18.27 54888.70 88888.00 2012-08-08 02:20:06.625 221 12791.50 18.25 54888.65 88888.00 2012-08-08 02:20:06.750 221 12791.48 18.27 54888.70 88888.00 2012-08-08 02:20:06.875 221 12791.45 18.27 54888.70 88888.00 2012-08-08 02:20:07.000 221 12791.40 18.30 54888.70 88888.00 2012-08-08 02:20:07.125 221 12791.42 18.30 54888.68 88888.00 2012-08-08 02:20:07.250 221 12791.42 18.25 54888.65 88888.00 2012-08-08 02:20:07.375 221 12791.52 18.25 54888.65 88888.00 2012-08-08 02:20:07.500 221 12791.58 18.25 54888.65 88888.00 2012-08-08 02:20:07.625 221 12791.55 18.25 54888.62 88888.00 2012-08-08 02:20:07.750 221 12791.60 18.25 54888.62 88888.00 2012-08-08 02:20:07.875 221 12791.60 18.23 54888.60 88888.00 2012-08-08 02:20:08.000 221 12791.60 18.23 54888.62 88888.00 2012-08-08 02:20:08.125 221 12791.55 18.20 54888.62 88888.00 2012-08-08 02:20:08.250 221 12791.38 18.15 54888.60 88888.00 2012-08-08 02:20:08.375 221 12791.45 18.18 54888.62 88888.00 2012-08-08 02:20:08.500 221 12791.48 18.20 54888.65 88888.00 2012-08-08 02:20:08.625 221 12791.45 18.20 54888.68 88888.00 2012-08-08 02:20:08.750 221 12791.45 18.23 54888.65 88888.00 2012-08-08 02:20:08.875 221 12791.48 18.20 54888.62 88888.00 2012-08-08 02:20:09.000 221 12791.48 18.20 54888.57 88888.00 2012-08-08 02:20:09.125 221 12791.55 18.20 54888.55 88888.00 2012-08-08 02:20:09.250 221 12791.52 18.18 54888.55 88888.00 2012-08-08 02:20:09.375 221 12791.58 18.18 54888.57 88888.00 2012-08-08 02:20:09.500 221 12791.60 18.20 54888.60 88888.00 2012-08-08 02:20:09.625 221 12791.60 18.23 54888.57 88888.00 2012-08-08 02:20:09.750 221 12791.62 18.25 54888.57 88888.00 2012-08-08 02:20:09.875 221 12791.60 18.18 54888.53 88888.00 2012-08-08 02:20:10.000 221 12791.60 18.18 54888.53 88888.00 2012-08-08 02:20:10.125 221 12791.58 18.20 54888.57 88888.00 2012-08-08 02:20:10.250 221 12791.58 18.20 54888.55 88888.00 2012-08-08 02:20:10.375 221 12791.62 18.18 54888.55 88888.00 2012-08-08 02:20:10.500 221 12791.62 18.18 54888.55 88888.00 2012-08-08 02:20:10.625 221 12791.60 18.12 54888.55 88888.00 2012-08-08 02:20:10.750 221 12791.65 18.12 54888.55 88888.00 2012-08-08 02:20:10.875 221 12791.67 18.15 54888.53 88888.00 2012-08-08 02:20:11.000 221 12791.65 18.12 54888.53 88888.00 2012-08-08 02:20:11.125 221 12791.73 18.12 54888.50 88888.00 2012-08-08 02:20:11.250 221 12791.67 18.12 54888.55 88888.00 2012-08-08 02:20:11.375 221 12791.70 18.12 54888.53 88888.00 2012-08-08 02:20:11.500 221 12791.70 18.12 54888.53 88888.00 2012-08-08 02:20:11.625 221 12791.70 18.10 54888.50 88888.00 2012-08-08 02:20:11.750 221 12791.70 18.12 54888.47 88888.00 2012-08-08 02:20:11.875 221 12791.77 18.10 54888.45 88888.00 2012-08-08 02:20:12.000 221 12791.80 18.10 54888.45 88888.00 2012-08-08 02:20:12.125 221 12791.73 18.10 54888.47 88888.00 2012-08-08 02:20:12.250 221 12791.73 18.10 54888.45 88888.00 2012-08-08 02:20:12.375 221 12791.80 18.12 54888.45 88888.00 2012-08-08 02:20:12.500 221 12791.80 18.12 54888.45 88888.00 2012-08-08 02:20:12.625 221 12791.75 18.12 54888.47 88888.00 2012-08-08 02:20:12.750 221 12791.77 18.12 54888.45 88888.00 2012-08-08 02:20:12.875 221 12791.83 18.10 54888.45 88888.00 2012-08-08 02:20:13.000 221 12791.85 18.10 54888.43 88888.00 2012-08-08 02:20:13.125 221 12791.80 18.10 54888.45 88888.00 2012-08-08 02:20:13.250 221 12791.80 18.10 54888.45 88888.00 2012-08-08 02:20:13.375 221 12791.80 18.10 54888.45 88888.00 2012-08-08 02:20:13.500 221 12791.80 18.10 54888.45 88888.00 2012-08-08 02:20:13.625 221 12791.80 18.10 54888.43 88888.00 2012-08-08 02:20:13.750 221 12791.75 18.10 54888.43 88888.00 2012-08-08 02:20:13.875 221 12791.67 18.15 54888.45 88888.00 2012-08-08 02:20:14.000 221 12791.62 18.07 54888.40 88888.00 2012-08-08 02:20:14.125 221 12791.75 18.05 54888.43 88888.00 2012-08-08 02:20:14.250 221 12791.85 18.07 54888.45 88888.00 2012-08-08 02:20:14.375 221 12791.90 18.07 54888.43 88888.00 2012-08-08 02:20:14.500 221 12791.85 18.07 54888.40 88888.00 2012-08-08 02:20:14.625 221 12791.83 18.05 54888.38 88888.00 2012-08-08 02:20:14.750 221 12791.90 18.05 54888.38 88888.00 2012-08-08 02:20:14.875 221 12791.95 18.10 54888.38 88888.00 2012-08-08 02:20:15.000 221 12791.90 18.10 54888.38 88888.00 2012-08-08 02:20:15.125 221 12791.85 18.05 54888.32 88888.00 2012-08-08 02:20:15.250 221 12791.85 18.07 54888.35 88888.00 2012-08-08 02:20:15.375 221 12791.85 18.10 54888.35 88888.00 2012-08-08 02:20:15.500 221 12791.83 18.07 54888.35 88888.00 2012-08-08 02:20:15.625 221 12791.80 18.07 54888.32 88888.00 2012-08-08 02:20:15.750 221 12791.85 18.07 54888.32 88888.00 2012-08-08 02:20:15.875 221 12791.90 18.07 54888.32 88888.00 2012-08-08 02:20:16.000 221 12791.90 18.07 54888.32 88888.00 2012-08-08 02:20:16.125 221 12791.90 18.07 54888.32 88888.00 2012-08-08 02:20:16.250 221 12791.95 18.05 54888.30 88888.00 2012-08-08 02:20:16.375 221 12792.02 18.05 54888.28 88888.00 2012-08-08 02:20:16.500 221 12792.02 18.07 54888.28 88888.00 2012-08-08 02:20:16.625 221 12792.02 18.07 54888.25 88888.00 2012-08-08 02:20:16.750 221 12791.98 18.07 54888.25 88888.00 2012-08-08 02:20:16.875 221 12791.95 18.07 54888.28 88888.00 2012-08-08 02:20:17.000 221 12792.00 18.05 54888.30 88888.00 2012-08-08 02:20:17.125 221 12792.00 18.02 54888.30 88888.00 2012-08-08 02:20:17.250 221 12791.95 18.00 54888.30 88888.00 2012-08-08 02:20:17.375 221 12791.95 18.02 54888.25 88888.00 2012-08-08 02:20:17.500 221 12791.98 18.02 54888.25 88888.00 2012-08-08 02:20:17.625 221 12792.05 18.05 54888.28 88888.00 2012-08-08 02:20:17.750 221 12792.08 18.07 54888.28 88888.00 2012-08-08 02:20:17.875 221 12792.02 18.05 54888.28 88888.00 2012-08-08 02:20:18.000 221 12791.98 18.00 54888.25 88888.00 2012-08-08 02:20:18.125 221 12792.00 18.00 54888.25 88888.00 2012-08-08 02:20:18.250 221 12792.05 18.00 54888.28 88888.00 2012-08-08 02:20:18.375 221 12792.05 18.02 54888.25 88888.00 2012-08-08 02:20:18.500 221 12791.98 18.05 54888.25 88888.00 2012-08-08 02:20:18.625 221 12791.98 18.02 54888.25 88888.00 2012-08-08 02:20:18.750 221 12791.95 18.02 54888.22 88888.00 2012-08-08 02:20:18.875 221 12791.98 18.05 54888.20 88888.00 2012-08-08 02:20:19.000 221 12792.10 18.05 54888.22 88888.00 2012-08-08 02:20:19.125 221 12792.08 18.02 54888.22 88888.00 2012-08-08 02:20:19.250 221 12792.00 17.98 54888.20 88888.00 2012-08-08 02:20:19.375 221 12792.05 18.00 54888.18 88888.00 2012-08-08 02:20:19.500 221 12792.08 18.02 54888.18 88888.00 2012-08-08 02:20:19.625 221 12792.10 18.02 54888.15 88888.00 2012-08-08 02:20:19.750 221 12792.10 17.98 54888.18 88888.00 2012-08-08 02:20:19.875 221 12792.10 18.00 54888.20 88888.00 2012-08-08 02:20:20.000 221 12792.08 18.02 54888.22 88888.00 2012-08-08 02:20:20.125 221 12792.08 18.00 54888.20 88888.00 2012-08-08 02:20:20.250 221 12792.08 18.02 54888.20 88888.00 2012-08-08 02:20:20.375 221 12792.08 18.05 54888.20 88888.00 2012-08-08 02:20:20.500 221 12792.00 18.05 54888.15 88888.00 2012-08-08 02:20:20.625 221 12792.05 18.00 54888.15 88888.00 2012-08-08 02:20:20.750 221 12792.05 18.00 54888.18 88888.00 2012-08-08 02:20:20.875 221 12792.05 18.00 54888.15 88888.00 2012-08-08 02:20:21.000 221 12792.05 17.98 54888.15 88888.00 2012-08-08 02:20:21.125 221 12792.08 18.00 54888.18 88888.00 2012-08-08 02:20:21.250 221 12792.08 18.00 54888.18 88888.00 2012-08-08 02:20:21.375 221 12792.12 18.02 54888.15 88888.00 2012-08-08 02:20:21.500 221 12792.10 17.98 54888.12 88888.00 2012-08-08 02:20:21.625 221 12792.10 18.00 54888.15 88888.00 2012-08-08 02:20:21.750 221 12792.12 18.05 54888.18 88888.00 2012-08-08 02:20:21.875 221 12792.08 18.02 54888.15 88888.00 2012-08-08 02:20:22.000 221 12792.05 17.98 54888.12 88888.00 2012-08-08 02:20:22.125 221 12792.10 17.98 54888.10 88888.00 2012-08-08 02:20:22.250 221 12792.12 17.98 54888.10 88888.00 2012-08-08 02:20:22.375 221 12792.15 18.00 54888.10 88888.00 2012-08-08 02:20:22.500 221 12792.12 18.00 54888.07 88888.00 2012-08-08 02:20:22.625 221 12792.20 18.00 54888.10 88888.00 2012-08-08 02:20:22.750 221 12792.20 18.00 54888.07 88888.00 2012-08-08 02:20:22.875 221 12792.12 18.02 54888.07 88888.00 2012-08-08 02:20:23.000 221 12792.08 18.00 54888.07 88888.00 2012-08-08 02:20:23.125 221 12792.05 18.00 54888.10 88888.00 2012-08-08 02:20:23.250 221 12792.02 17.98 54888.07 88888.00 2012-08-08 02:20:23.375 221 12792.12 17.98 54888.05 88888.00 2012-08-08 02:20:23.500 221 12792.15 17.95 54888.05 88888.00 2012-08-08 02:20:23.625 221 12792.17 17.98 54888.03 88888.00 2012-08-08 02:20:23.750 221 12792.23 17.98 54888.03 88888.00 2012-08-08 02:20:23.875 221 12792.17 17.95 54888.05 88888.00 2012-08-08 02:20:24.000 221 12792.12 17.95 54888.03 88888.00 2012-08-08 02:20:24.125 221 12792.12 17.98 54888.05 88888.00 2012-08-08 02:20:24.250 221 12792.12 17.95 54888.05 88888.00 2012-08-08 02:20:24.375 221 12792.15 17.93 54888.03 88888.00 2012-08-08 02:20:24.500 221 12792.15 17.93 54888.03 88888.00 2012-08-08 02:20:24.625 221 12792.20 17.95 54888.03 88888.00 2012-08-08 02:20:24.750 221 12792.23 17.98 54888.03 88888.00 2012-08-08 02:20:24.875 221 12792.23 17.95 54888.03 88888.00 2012-08-08 02:20:25.000 221 12792.23 17.93 54887.97 88888.00 2012-08-08 02:20:25.125 221 12792.27 17.95 54888.00 88888.00 2012-08-08 02:20:25.250 221 12792.25 17.98 54888.00 88888.00 2012-08-08 02:20:25.375 221 12792.27 18.00 54887.95 88888.00 2012-08-08 02:20:25.500 221 12792.25 17.98 54887.95 88888.00 2012-08-08 02:20:25.625 221 12792.17 17.98 54887.97 88888.00 2012-08-08 02:20:25.750 221 12792.15 17.98 54887.95 88888.00 2012-08-08 02:20:25.875 221 12792.23 17.95 54887.95 88888.00 2012-08-08 02:20:26.000 221 12792.33 17.93 54887.90 88888.00 2012-08-08 02:20:26.125 221 12792.38 17.98 54887.93 88888.00 2012-08-08 02:20:26.250 221 12792.35 17.98 54887.95 88888.00 2012-08-08 02:20:26.375 221 12792.27 17.95 54887.88 88888.00 2012-08-08 02:20:26.500 221 12792.20 17.93 54887.90 88888.00 2012-08-08 02:20:26.625 221 12792.25 17.95 54887.93 88888.00 2012-08-08 02:20:26.750 221 12792.33 17.95 54887.93 88888.00 2012-08-08 02:20:26.875 221 12792.30 17.95 54887.95 88888.00 2012-08-08 02:20:27.000 221 12792.27 18.00 54887.93 88888.00 2012-08-08 02:20:27.125 221 12792.25 17.98 54887.90 88888.00 2012-08-08 02:20:27.250 221 12792.25 17.95 54887.85 88888.00 2012-08-08 02:20:27.375 221 12792.23 17.95 54887.88 88888.00 2012-08-08 02:20:27.500 221 12792.20 17.98 54887.90 88888.00 2012-08-08 02:20:27.625 221 12792.23 17.98 54887.88 88888.00 2012-08-08 02:20:27.750 221 12792.30 17.95 54887.88 88888.00 2012-08-08 02:20:27.875 221 12792.35 17.95 54887.88 88888.00 2012-08-08 02:20:28.000 221 12792.33 17.98 54887.85 88888.00 2012-08-08 02:20:28.125 221 12792.33 18.05 54887.85 88888.00 2012-08-08 02:20:28.250 221 12792.25 18.10 54887.85 88888.00 2012-08-08 02:20:28.375 221 12792.30 18.02 54887.93 88888.00 2012-08-08 02:20:28.500 221 12792.35 17.98 54887.90 88888.00 2012-08-08 02:20:28.625 221 12792.42 17.98 54887.88 88888.00 2012-08-08 02:20:28.750 221 12792.52 17.98 54887.90 88888.00 2012-08-08 02:20:28.875 221 12792.52 17.98 54887.88 88888.00 2012-08-08 02:20:29.000 221 12792.50 17.93 54887.85 88888.00 2012-08-08 02:20:29.125 221 12792.45 17.90 54887.85 88888.00 2012-08-08 02:20:29.250 221 12792.38 17.90 54887.85 88888.00 2012-08-08 02:20:29.375 221 12792.38 17.93 54887.82 88888.00 2012-08-08 02:20:29.500 221 12792.38 17.95 54887.85 88888.00 2012-08-08 02:20:29.625 221 12792.38 17.93 54887.85 88888.00 2012-08-08 02:20:29.750 221 12792.45 17.93 54887.82 88888.00 2012-08-08 02:20:29.875 221 12792.50 17.95 54887.85 88888.00 2012-08-08 02:20:30.000 221 12792.50 17.93 54887.80 88888.00 2012-08-08 02:20:30.125 221 12792.48 17.93 54887.80 88888.00 2012-08-08 02:20:30.250 221 12792.42 17.98 54887.80 88888.00 2012-08-08 02:20:30.375 221 12792.42 17.98 54887.80 88888.00 2012-08-08 02:20:30.500 221 12792.45 17.98 54887.78 88888.00 2012-08-08 02:20:30.625 221 12792.55 17.98 54887.75 88888.00 2012-08-08 02:20:30.750 221 12792.58 17.95 54887.78 88888.00 2012-08-08 02:20:30.875 221 12792.55 18.00 54887.78 88888.00 2012-08-08 02:20:31.000 221 12792.52 18.00 54887.78 88888.00 2012-08-08 02:20:31.125 221 12792.52 18.00 54887.78 88888.00 2012-08-08 02:20:31.250 221 12792.45 17.93 54887.75 88888.00 2012-08-08 02:20:31.375 221 12792.48 17.95 54887.75 88888.00 2012-08-08 02:20:31.500 221 12792.52 18.00 54887.78 88888.00 2012-08-08 02:20:31.625 221 12792.45 17.98 54887.75 88888.00 2012-08-08 02:20:31.750 221 12792.40 17.95 54887.72 88888.00 2012-08-08 02:20:31.875 221 12792.42 17.95 54887.70 88888.00 2012-08-08 02:20:32.000 221 12792.52 18.00 54887.72 88888.00 2012-08-08 02:20:32.125 221 12792.52 18.00 54887.75 88888.00 2012-08-08 02:20:32.250 221 12792.48 17.98 54887.72 88888.00 2012-08-08 02:20:32.375 221 12792.50 18.00 54887.72 88888.00 2012-08-08 02:20:32.500 221 12792.52 17.98 54887.75 88888.00 2012-08-08 02:20:32.625 221 12792.52 17.95 54887.72 88888.00 2012-08-08 02:20:32.750 221 12792.52 17.93 54887.70 88888.00 2012-08-08 02:20:32.875 221 12792.50 17.93 54887.70 88888.00 2012-08-08 02:20:33.000 221 12792.52 17.95 54887.65 88888.00 2012-08-08 02:20:33.125 221 12792.55 18.00 54887.70 88888.00 2012-08-08 02:20:33.250 221 12792.55 17.98 54887.70 88888.00 2012-08-08 02:20:33.375 221 12792.55 17.98 54887.68 88888.00 2012-08-08 02:20:33.500 221 12792.50 17.95 54887.65 88888.00 2012-08-08 02:20:33.625 221 12792.50 17.93 54887.65 88888.00 2012-08-08 02:20:33.750 221 12792.58 17.93 54887.62 88888.00 2012-08-08 02:20:33.875 221 12792.60 17.95 54887.65 88888.00 2012-08-08 02:20:34.000 221 12792.65 17.95 54887.65 88888.00 2012-08-08 02:20:34.125 221 12792.60 17.93 54887.62 88888.00 2012-08-08 02:20:34.250 221 12792.55 17.93 54887.65 88888.00 2012-08-08 02:20:34.375 221 12792.60 17.98 54887.68 88888.00 2012-08-08 02:20:34.500 221 12792.60 18.00 54887.65 88888.00 2012-08-08 02:20:34.625 221 12792.58 17.98 54887.62 88888.00 2012-08-08 02:20:34.750 221 12792.55 17.95 54887.57 88888.00 2012-08-08 02:20:34.875 221 12792.60 17.98 54887.57 88888.00 2012-08-08 02:20:35.000 221 12792.67 17.98 54887.55 88888.00 2012-08-08 02:20:35.125 221 12792.67 17.95 54887.55 88888.00 2012-08-08 02:20:35.250 221 12792.60 17.93 54887.55 88888.00 2012-08-08 02:20:35.375 221 12792.52 17.95 54887.50 88888.00 2012-08-08 02:20:35.500 221 12792.45 17.98 54887.53 88888.00 2012-08-08 02:20:35.625 221 12792.48 18.00 54887.55 88888.00 2012-08-08 02:20:35.750 221 12792.55 17.98 54887.55 88888.00 2012-08-08 02:20:35.875 221 12792.58 18.00 54887.55 88888.00 2012-08-08 02:20:36.000 221 12792.60 18.00 54887.55 88888.00 2012-08-08 02:20:36.125 221 12792.60 17.95 54887.55 88888.00 2012-08-08 02:20:36.250 221 12792.62 17.95 54887.55 88888.00 2012-08-08 02:20:36.375 221 12792.70 18.00 54887.55 88888.00 2012-08-08 02:20:36.500 221 12792.73 17.98 54887.53 88888.00 2012-08-08 02:20:36.625 221 12792.75 17.98 54887.53 88888.00 2012-08-08 02:20:36.750 221 12792.77 18.00 54887.53 88888.00 2012-08-08 02:20:36.875 221 12792.75 18.00 54887.55 88888.00 2012-08-08 02:20:37.000 221 12792.67 18.00 54887.50 88888.00 2012-08-08 02:20:37.125 221 12792.65 18.00 54887.50 88888.00 2012-08-08 02:20:37.250 221 12792.62 17.95 54887.47 88888.00 2012-08-08 02:20:37.375 221 12792.65 17.93 54887.45 88888.00 2012-08-08 02:20:37.500 221 12792.65 17.95 54887.45 88888.00 2012-08-08 02:20:37.625 221 12792.67 17.95 54887.47 88888.00 2012-08-08 02:20:37.750 221 12792.70 17.98 54887.47 88888.00 2012-08-08 02:20:37.875 221 12792.67 18.00 54887.43 88888.00 2012-08-08 02:20:38.000 221 12792.65 18.00 54887.40 88888.00 2012-08-08 02:20:38.125 221 12792.67 17.98 54887.43 88888.00 2012-08-08 02:20:38.250 221 12792.65 17.95 54887.43 88888.00 2012-08-08 02:20:38.375 221 12792.70 17.98 54887.43 88888.00 2012-08-08 02:20:38.500 221 12792.73 18.00 54887.43 88888.00 2012-08-08 02:20:38.625 221 12792.73 17.98 54887.40 88888.00 2012-08-08 02:20:38.750 221 12792.73 17.98 54887.40 88888.00 2012-08-08 02:20:38.875 221 12792.75 18.02 54887.45 88888.00 2012-08-08 02:20:39.000 221 12792.67 18.00 54887.40 88888.00 2012-08-08 02:20:39.125 221 12792.73 18.00 54887.40 88888.00 2012-08-08 02:20:39.250 221 12792.73 17.98 54887.40 88888.00 2012-08-08 02:20:39.375 221 12792.73 17.95 54887.38 88888.00 2012-08-08 02:20:39.500 221 12792.73 17.95 54887.38 88888.00 2012-08-08 02:20:39.625 221 12792.70 17.95 54887.38 88888.00 2012-08-08 02:20:39.750 221 12792.67 17.95 54887.35 88888.00 2012-08-08 02:20:39.875 221 12792.70 17.95 54887.32 88888.00 2012-08-08 02:20:40.000 221 12792.73 17.93 54887.30 88888.00 2012-08-08 02:20:40.125 221 12792.77 17.93 54887.35 88888.00 2012-08-08 02:20:40.250 221 12792.75 17.93 54887.40 88888.00 2012-08-08 02:20:40.375 221 12792.77 17.95 54887.38 88888.00 2012-08-08 02:20:40.500 221 12792.75 17.98 54887.38 88888.00 2012-08-08 02:20:40.625 221 12792.77 17.95 54887.35 88888.00 2012-08-08 02:20:40.750 221 12792.75 17.90 54887.35 88888.00 2012-08-08 02:20:40.875 221 12792.75 17.90 54887.32 88888.00 2012-08-08 02:20:41.000 221 12792.73 17.90 54887.25 88888.00 2012-08-08 02:20:41.125 221 12792.73 17.93 54887.30 88888.00 2012-08-08 02:20:41.250 221 12792.80 17.93 54887.35 88888.00 2012-08-08 02:20:41.375 221 12792.90 17.95 54887.32 88888.00 2012-08-08 02:20:41.500 221 12792.83 17.93 54887.30 88888.00 2012-08-08 02:20:41.625 221 12792.80 17.98 54887.32 88888.00 2012-08-08 02:20:41.750 221 12792.85 17.98 54887.35 88888.00 2012-08-08 02:20:41.875 221 12792.85 17.93 54887.30 88888.00 2012-08-08 02:20:42.000 221 12792.83 17.93 54887.28 88888.00 2012-08-08 02:20:42.125 221 12792.83 17.90 54887.28 88888.00 2012-08-08 02:20:42.250 221 12792.85 17.88 54887.28 88888.00 2012-08-08 02:20:42.375 221 12792.88 17.90 54887.25 88888.00 2012-08-08 02:20:42.500 221 12792.80 17.90 54887.28 88888.00 2012-08-08 02:20:42.625 221 12792.77 17.90 54887.30 88888.00 2012-08-08 02:20:42.750 221 12792.75 17.90 54887.30 88888.00 2012-08-08 02:20:42.875 221 12792.73 17.93 54887.32 88888.00 2012-08-08 02:20:43.000 221 12792.77 17.90 54887.30 88888.00 2012-08-08 02:20:43.125 221 12792.83 17.90 54887.28 88888.00 2012-08-08 02:20:43.250 221 12792.77 17.93 54887.28 88888.00 2012-08-08 02:20:43.375 221 12792.77 17.95 54887.25 88888.00 2012-08-08 02:20:43.500 221 12792.75 17.93 54887.25 88888.00 2012-08-08 02:20:43.625 221 12792.73 17.90 54887.25 88888.00 2012-08-08 02:20:43.750 221 12792.80 17.88 54887.22 88888.00 2012-08-08 02:20:43.875 221 12792.88 17.85 54887.25 88888.00 2012-08-08 02:20:44.000 221 12792.90 17.88 54887.25 88888.00 2012-08-08 02:20:44.125 221 12792.85 17.85 54887.25 88888.00 2012-08-08 02:20:44.250 221 12792.80 17.85 54887.22 88888.00 2012-08-08 02:20:44.375 221 12792.83 17.85 54887.22 88888.00 2012-08-08 02:20:44.500 221 12792.83 17.88 54887.22 88888.00 2012-08-08 02:20:44.625 221 12792.83 17.88 54887.20 88888.00 2012-08-08 02:20:44.750 221 12792.83 17.85 54887.20 88888.00 2012-08-08 02:20:44.875 221 12792.83 17.85 54887.18 88888.00 2012-08-08 02:20:45.000 221 12792.80 17.85 54887.15 88888.00 2012-08-08 02:20:45.125 221 12792.80 17.85 54887.18 88888.00 2012-08-08 02:20:45.250 221 12792.77 17.85 54887.18 88888.00 2012-08-08 02:20:45.375 221 12792.77 17.85 54887.18 88888.00 2012-08-08 02:20:45.500 221 12792.77 17.82 54887.18 88888.00 2012-08-08 02:20:45.625 221 12792.83 17.85 54887.20 88888.00 2012-08-08 02:20:45.750 221 12792.80 17.88 54887.18 88888.00 2012-08-08 02:20:45.875 221 12792.75 17.82 54887.18 88888.00 2012-08-08 02:20:46.000 221 12792.83 17.80 54887.15 88888.00 2012-08-08 02:20:46.125 221 12792.85 17.80 54887.18 88888.00 2012-08-08 02:20:46.250 221 12792.80 17.80 54887.18 88888.00 2012-08-08 02:20:46.375 221 12792.80 17.77 54887.18 88888.00 2012-08-08 02:20:46.500 221 12792.77 17.77 54887.15 88888.00 2012-08-08 02:20:46.625 221 12792.83 17.77 54887.12 88888.00 2012-08-08 02:20:46.750 221 12792.88 17.77 54887.15 88888.00 2012-08-08 02:20:46.875 221 12792.83 17.80 54887.15 88888.00 2012-08-08 02:20:47.000 221 12792.80 17.77 54887.12 88888.00 2012-08-08 02:20:47.125 221 12792.88 17.77 54887.10 88888.00 2012-08-08 02:20:47.250 221 12792.85 17.77 54887.10 88888.00 2012-08-08 02:20:47.375 221 12792.83 17.75 54887.10 88888.00 2012-08-08 02:20:47.500 221 12792.77 17.80 54887.07 88888.00 2012-08-08 02:20:47.625 221 12792.77 17.80 54887.07 88888.00 2012-08-08 02:20:47.750 221 12792.83 17.77 54887.10 88888.00 2012-08-08 02:20:47.875 221 12792.88 17.75 54887.07 88888.00 2012-08-08 02:20:48.000 221 12792.88 17.75 54887.05 88888.00 2012-08-08 02:20:48.125 221 12792.83 17.73 54887.07 88888.00 2012-08-08 02:20:48.250 221 12792.80 17.75 54887.07 88888.00 2012-08-08 02:20:48.375 221 12792.83 17.77 54887.10 88888.00 2012-08-08 02:20:48.500 221 12792.85 17.77 54887.10 88888.00 2012-08-08 02:20:48.625 221 12792.85 17.73 54887.05 88888.00 2012-08-08 02:20:48.750 221 12792.88 17.75 54887.07 88888.00 2012-08-08 02:20:48.875 221 12792.90 17.75 54887.07 88888.00 2012-08-08 02:20:49.000 221 12792.88 17.75 54887.07 88888.00 2012-08-08 02:20:49.125 221 12792.88 17.75 54887.07 88888.00 2012-08-08 02:20:49.250 221 12792.85 17.70 54887.07 88888.00 2012-08-08 02:20:49.375 221 12792.95 17.73 54887.07 88888.00 2012-08-08 02:20:49.500 221 12793.00 17.75 54887.10 88888.00 2012-08-08 02:20:49.625 221 12792.98 17.75 54887.05 88888.00 2012-08-08 02:20:49.750 221 12792.88 17.73 54887.05 88888.00 2012-08-08 02:20:49.875 221 12792.85 17.70 54887.03 88888.00 2012-08-08 02:20:50.000 221 12792.90 17.70 54887.03 88888.00 2012-08-08 02:20:50.125 221 12792.92 17.73 54887.03 88888.00 2012-08-08 02:20:50.250 221 12792.88 17.73 54887.05 88888.00 2012-08-08 02:20:50.375 221 12792.90 17.73 54887.03 88888.00 2012-08-08 02:20:50.500 221 12792.85 17.70 54887.00 88888.00 2012-08-08 02:20:50.625 221 12792.85 17.70 54887.03 88888.00 2012-08-08 02:20:50.750 221 12792.85 17.70 54887.03 88888.00 2012-08-08 02:20:50.875 221 12792.83 17.70 54887.03 88888.00 2012-08-08 02:20:51.000 221 12792.85 17.65 54887.03 88888.00 2012-08-08 02:20:51.125 221 12792.90 17.68 54887.05 88888.00 2012-08-08 02:20:51.250 221 12792.90 17.68 54887.03 88888.00 2012-08-08 02:20:51.375 221 12792.85 17.65 54887.00 88888.00 2012-08-08 02:20:51.500 221 12792.85 17.62 54887.00 88888.00 2012-08-08 02:20:51.625 221 12792.92 17.65 54886.97 88888.00 2012-08-08 02:20:51.750 221 12792.98 17.68 54886.97 88888.00 2012-08-08 02:20:51.875 221 12792.95 17.68 54886.97 88888.00 2012-08-08 02:20:52.000 221 12792.95 17.68 54886.97 88888.00 2012-08-08 02:20:52.125 221 12792.95 17.65 54886.97 88888.00 2012-08-08 02:20:52.250 221 12792.95 17.62 54886.97 88888.00 2012-08-08 02:20:52.375 221 12793.02 17.62 54886.95 88888.00 2012-08-08 02:20:52.500 221 12792.98 17.62 54886.97 88888.00 2012-08-08 02:20:52.625 221 12792.98 17.62 54886.95 88888.00 2012-08-08 02:20:52.750 221 12793.00 17.60 54886.95 88888.00 2012-08-08 02:20:52.875 221 12793.05 17.65 54886.95 88888.00 2012-08-08 02:20:53.000 221 12793.05 17.65 54886.93 88888.00 2012-08-08 02:20:53.125 221 12792.98 17.65 54886.95 88888.00 2012-08-08 02:20:53.250 221 12793.00 17.60 54886.93 88888.00 2012-08-08 02:20:53.375 221 12793.05 17.60 54886.93 88888.00 2012-08-08 02:20:53.500 221 12793.05 17.60 54886.90 88888.00 2012-08-08 02:20:53.625 221 12793.08 17.60 54886.90 88888.00 2012-08-08 02:20:53.750 221 12793.05 17.62 54886.90 88888.00 2012-08-08 02:20:53.875 221 12793.00 17.62 54886.90 88888.00 2012-08-08 02:20:54.000 221 12793.05 17.60 54886.90 88888.00 2012-08-08 02:20:54.125 221 12793.00 17.62 54886.95 88888.00 2012-08-08 02:20:54.250 221 12792.92 17.57 54886.93 88888.00 2012-08-08 02:20:54.375 221 12792.95 17.57 54886.90 88888.00 2012-08-08 02:20:54.500 221 12793.02 17.60 54886.90 88888.00 2012-08-08 02:20:54.625 221 12793.02 17.62 54886.90 88888.00 2012-08-08 02:20:54.750 221 12793.02 17.70 54886.90 88888.00 2012-08-08 02:20:54.875 221 12792.98 17.70 54886.88 88888.00 2012-08-08 02:20:55.000 221 12792.95 17.62 54886.88 88888.00 2012-08-08 02:20:55.125 221 12793.05 17.60 54886.90 88888.00 2012-08-08 02:20:55.250 221 12793.08 17.60 54886.90 88888.00 2012-08-08 02:20:55.375 221 12793.10 17.60 54886.90 88888.00 2012-08-08 02:20:55.500 221 12793.08 17.57 54886.90 88888.00 2012-08-08 02:20:55.625 221 12793.05 17.55 54886.85 88888.00 2012-08-08 02:20:55.750 221 12793.10 17.55 54886.85 88888.00 2012-08-08 02:20:55.875 221 12793.20 17.60 54886.85 88888.00 2012-08-08 02:20:56.000 221 12793.17 17.60 54886.85 88888.00 2012-08-08 02:20:56.125 221 12793.10 17.55 54886.80 88888.00 2012-08-08 02:20:56.250 221 12793.05 17.57 54886.82 88888.00 2012-08-08 02:20:56.375 221 12793.15 17.57 54886.85 88888.00 2012-08-08 02:20:56.500 221 12793.12 17.57 54886.85 88888.00 2012-08-08 02:20:56.625 221 12793.05 17.60 54886.85 88888.00 2012-08-08 02:20:56.750 221 12793.08 17.57 54886.82 88888.00 2012-08-08 02:20:56.875 221 12793.15 17.55 54886.80 88888.00 2012-08-08 02:20:57.000 221 12793.12 17.52 54886.78 88888.00 2012-08-08 02:20:57.125 221 12793.05 17.52 54886.78 88888.00 2012-08-08 02:20:57.250 221 12793.05 17.52 54886.80 88888.00 2012-08-08 02:20:57.375 221 12793.08 17.55 54886.80 88888.00 2012-08-08 02:20:57.500 221 12793.10 17.57 54886.80 88888.00 2012-08-08 02:20:57.625 221 12793.12 17.52 54886.80 88888.00 2012-08-08 02:20:57.750 221 12793.15 17.52 54886.78 88888.00 2012-08-08 02:20:57.875 221 12793.15 17.50 54886.75 88888.00 2012-08-08 02:20:58.000 221 12793.23 17.48 54886.72 88888.00 2012-08-08 02:20:58.125 221 12793.27 17.48 54886.72 88888.00 2012-08-08 02:20:58.250 221 12793.17 17.48 54886.75 88888.00 2012-08-08 02:20:58.375 221 12793.12 17.52 54886.75 88888.00 2012-08-08 02:20:58.500 221 12793.08 17.52 54886.75 88888.00 2012-08-08 02:20:58.625 221 12793.08 17.48 54886.75 88888.00 2012-08-08 02:20:58.750 221 12793.08 17.50 54886.75 88888.00 2012-08-08 02:20:58.875 221 12793.05 17.52 54886.75 88888.00 2012-08-08 02:20:59.000 221 12793.10 17.50 54886.72 88888.00 2012-08-08 02:20:59.125 221 12793.17 17.50 54886.75 88888.00 2012-08-08 02:20:59.250 221 12793.20 17.48 54886.72 88888.00 2012-08-08 02:20:59.375 221 12793.17 17.50 54886.72 88888.00 2012-08-08 02:20:59.500 221 12793.08 17.45 54886.70 88888.00 2012-08-08 02:20:59.625 221 12793.02 17.43 54886.68 88888.00 2012-08-08 02:20:59.750 221 12793.05 17.43 54886.70 88888.00 2012-08-08 02:20:59.875 221 12793.08 17.43 54886.70 88888.00 2012-08-08 02:21:00.000 221 12793.10 17.43 54886.70 88888.00 2012-08-08 02:21:00.125 221 12793.10 17.45 54886.72 88888.00 2012-08-08 02:21:00.250 221 12793.08 17.43 54886.72 88888.00 2012-08-08 02:21:00.375 221 12793.05 17.43 54886.70 88888.00 2012-08-08 02:21:00.500 221 12793.02 17.40 54886.70 88888.00 2012-08-08 02:21:00.625 221 12793.02 17.38 54886.70 88888.00 2012-08-08 02:21:00.750 221 12793.02 17.43 54886.68 88888.00 2012-08-08 02:21:00.875 221 12793.00 17.43 54886.68 88888.00 2012-08-08 02:21:01.000 221 12793.02 17.45 54886.68 88888.00 2012-08-08 02:21:01.125 221 12793.08 17.45 54886.68 88888.00 2012-08-08 02:21:01.250 221 12792.98 17.40 54886.65 88888.00 2012-08-08 02:21:01.375 221 12792.95 17.38 54886.65 88888.00 2012-08-08 02:21:01.500 221 12792.98 17.38 54886.68 88888.00 2012-08-08 02:21:01.625 221 12793.08 17.43 54886.68 88888.00 2012-08-08 02:21:01.750 221 12793.20 17.45 54886.68 88888.00 2012-08-08 02:21:01.875 221 12793.15 17.45 54886.68 88888.00 2012-08-08 02:21:02.000 221 12793.10 17.43 54886.65 88888.00 2012-08-08 02:21:02.125 221 12793.10 17.38 54886.62 88888.00 2012-08-08 02:21:02.250 221 12793.10 17.40 54886.65 88888.00 2012-08-08 02:21:02.375 221 12793.15 17.45 54886.65 88888.00 2012-08-08 02:21:02.500 221 12793.12 17.43 54886.62 88888.00 2012-08-08 02:21:02.625 221 12793.12 17.38 54886.62 88888.00 2012-08-08 02:21:02.750 221 12793.15 17.40 54886.62 88888.00 2012-08-08 02:21:02.875 221 12793.12 17.40 54886.62 88888.00 2012-08-08 02:21:03.000 221 12793.10 17.35 54886.57 88888.00 2012-08-08 02:21:03.125 221 12793.12 17.35 54886.57 88888.00 2012-08-08 02:21:03.250 221 12793.10 17.32 54886.57 88888.00 2012-08-08 02:21:03.375 221 12793.05 17.32 54886.57 88888.00 2012-08-08 02:21:03.500 221 12793.05 17.35 54886.60 88888.00 2012-08-08 02:21:03.625 221 12793.08 17.40 54886.62 88888.00 2012-08-08 02:21:03.750 221 12793.08 17.38 54886.62 88888.00 2012-08-08 02:21:03.875 221 12793.10 17.35 54886.60 88888.00 2012-08-08 02:21:04.000 221 12793.10 17.35 54886.62 88888.00 2012-08-08 02:21:04.125 221 12793.08 17.35 54886.62 88888.00 2012-08-08 02:21:04.250 221 12793.00 17.32 54886.60 88888.00 2012-08-08 02:21:04.375 221 12793.08 17.32 54886.57 88888.00 2012-08-08 02:21:04.500 221 12793.12 17.35 54886.57 88888.00 2012-08-08 02:21:04.625 221 12793.15 17.35 54886.62 88888.00 2012-08-08 02:21:04.750 221 12793.20 17.30 54886.60 88888.00 2012-08-08 02:21:04.875 221 12793.15 17.30 54886.57 88888.00 2012-08-08 02:21:05.000 221 12793.12 17.30 54886.55 88888.00 2012-08-08 02:21:05.125 221 12793.12 17.32 54886.60 88888.00 2012-08-08 02:21:05.250 221 12793.10 17.30 54886.57 88888.00 2012-08-08 02:21:05.375 221 12793.15 17.32 54886.57 88888.00 2012-08-08 02:21:05.500 221 12793.12 17.30 54886.55 88888.00 2012-08-08 02:21:05.625 221 12793.10 17.27 54886.53 88888.00 2012-08-08 02:21:05.750 221 12793.10 17.30 54886.55 88888.00 2012-08-08 02:21:05.875 221 12793.12 17.32 54886.55 88888.00 2012-08-08 02:21:06.000 221 12793.25 17.30 54886.53 88888.00 2012-08-08 02:21:06.125 221 12793.27 17.32 54886.53 88888.00 2012-08-08 02:21:06.250 221 12793.23 17.30 54886.53 88888.00 2012-08-08 02:21:06.375 221 12793.20 17.27 54886.53 88888.00 2012-08-08 02:21:06.500 221 12793.15 17.27 54886.55 88888.00 2012-08-08 02:21:06.625 221 12793.05 17.32 54886.55 88888.00 2012-08-08 02:21:06.750 221 12793.05 17.32 54886.50 88888.00 2012-08-08 02:21:06.875 221 12793.10 17.32 54886.53 88888.00 2012-08-08 02:21:07.000 221 12793.15 17.32 54886.55 88888.00 2012-08-08 02:21:07.125 221 12793.20 17.35 54886.53 88888.00 2012-08-08 02:21:07.250 221 12793.15 17.30 54886.53 88888.00 2012-08-08 02:21:07.375 221 12793.20 17.32 54886.53 88888.00 2012-08-08 02:21:07.500 221 12793.20 17.30 54886.47 88888.00 2012-08-08 02:21:07.625 221 12793.17 17.30 54886.47 88888.00 2012-08-08 02:21:07.750 221 12793.20 17.30 54886.50 88888.00 2012-08-08 02:21:07.875 221 12793.17 17.27 54886.50 88888.00 2012-08-08 02:21:08.000 221 12793.20 17.30 54886.50 88888.00 2012-08-08 02:21:08.125 221 12793.17 17.27 54886.47 88888.00 2012-08-08 02:21:08.250 221 12793.12 17.25 54886.45 88888.00 2012-08-08 02:21:08.375 221 12793.12 17.25 54886.45 88888.00 2012-08-08 02:21:08.500 221 12793.15 17.25 54886.43 88888.00 2012-08-08 02:21:08.625 221 12793.20 17.27 54886.43 88888.00 2012-08-08 02:21:08.750 221 12793.17 17.27 54886.45 88888.00 2012-08-08 02:21:08.875 221 12793.15 17.27 54886.45 88888.00 2012-08-08 02:21:09.000 221 12793.12 17.27 54886.45 88888.00 2012-08-08 02:21:09.125 221 12793.12 17.27 54886.45 88888.00 2012-08-08 02:21:09.250 221 12793.08 17.23 54886.45 88888.00 2012-08-08 02:21:09.375 221 12793.10 17.25 54886.45 88888.00 2012-08-08 02:21:09.500 221 12793.10 17.25 54886.47 88888.00 2012-08-08 02:21:09.625 221 12793.15 17.25 54886.47 88888.00 2012-08-08 02:21:09.750 221 12793.23 17.27 54886.47 88888.00 2012-08-08 02:21:09.875 221 12793.27 17.30 54886.50 88888.00 2012-08-08 02:21:10.000 221 12793.20 17.25 54886.47 88888.00 2012-08-08 02:21:10.125 221 12793.10 17.23 54886.45 88888.00 2012-08-08 02:21:10.250 221 12793.10 17.23 54886.45 88888.00 2012-08-08 02:21:10.375 221 12793.10 17.23 54886.43 88888.00 2012-08-08 02:21:10.500 221 12793.05 17.20 54886.43 88888.00 2012-08-08 02:21:10.625 221 12793.02 17.18 54886.43 88888.00 2012-08-08 02:21:10.750 221 12793.05 17.23 54886.40 88888.00 2012-08-08 02:21:10.875 221 12793.10 17.25 54886.43 88888.00 2012-08-08 02:21:11.000 221 12793.15 17.23 54886.43 88888.00 2012-08-08 02:21:11.125 221 12793.12 17.25 54886.45 88888.00 2012-08-08 02:21:11.250 221 12793.08 17.20 54886.43 88888.00 2012-08-08 02:21:11.375 221 12793.15 17.20 54886.43 88888.00 2012-08-08 02:21:11.500 221 12793.15 17.20 54886.40 88888.00 2012-08-08 02:21:11.625 221 12793.12 17.23 54886.40 88888.00 2012-08-08 02:21:11.750 221 12793.17 17.25 54886.43 88888.00 2012-08-08 02:21:11.875 221 12793.20 17.23 54886.43 88888.00 2012-08-08 02:21:12.000 221 12793.17 17.18 54886.40 88888.00 2012-08-08 02:21:12.125 221 12793.15 17.15 54886.40 88888.00 2012-08-08 02:21:12.250 221 12793.15 17.18 54886.40 88888.00 2012-08-08 02:21:12.375 221 12793.17 17.23 54886.43 88888.00 2012-08-08 02:21:12.500 221 12793.17 17.23 54886.40 88888.00 2012-08-08 02:21:12.625 221 12793.12 17.23 54886.40 88888.00 2012-08-08 02:21:12.750 221 12793.23 17.38 54886.65 88888.00 2012-08-08 02:21:12.875 221 12793.42 17.60 54886.75 88888.00 2012-08-08 02:21:13.000 221 12793.25 17.35 54886.47 88888.00 2012-08-08 02:21:13.125 221 12793.10 17.15 54886.35 88888.00 2012-08-08 02:21:13.250 221 12793.08 17.12 54886.35 88888.00 2012-08-08 02:21:13.375 221 12793.20 17.23 54886.38 88888.00 2012-08-08 02:21:13.500 221 12793.20 17.23 54886.38 88888.00 2012-08-08 02:21:13.625 221 12793.20 17.27 54886.38 88888.00 2012-08-08 02:21:13.750 221 12793.23 17.27 54886.38 88888.00 2012-08-08 02:21:13.875 221 12793.17 17.23 54886.35 88888.00 2012-08-08 02:21:14.000 221 12793.15 17.20 54886.35 88888.00 2012-08-08 02:21:14.125 221 12793.15 17.18 54886.35 88888.00 2012-08-08 02:21:14.250 221 12793.08 17.18 54886.35 88888.00 2012-08-08 02:21:14.375 221 12793.10 17.20 54886.32 88888.00 2012-08-08 02:21:14.500 221 12793.08 17.23 54886.35 88888.00 2012-08-08 02:21:14.625 221 12793.12 17.20 54886.35 88888.00 2012-08-08 02:21:14.750 221 12793.08 17.20 54886.35 88888.00 2012-08-08 02:21:14.875 221 12793.05 17.18 54886.38 88888.00 2012-08-08 02:21:15.000 221 12793.12 17.18 54886.38 88888.00 2012-08-08 02:21:15.125 221 12793.17 17.20 54886.38 88888.00 2012-08-08 02:21:15.250 221 12793.12 17.20 54886.38 88888.00 2012-08-08 02:21:15.375 221 12793.12 17.20 54886.38 88888.00 2012-08-08 02:21:15.500 221 12793.17 17.20 54886.35 88888.00 2012-08-08 02:21:15.625 221 12793.23 17.23 54886.35 88888.00 2012-08-08 02:21:15.750 221 12793.23 17.20 54886.32 88888.00 2012-08-08 02:21:15.875 221 12793.23 17.20 54886.32 88888.00 2012-08-08 02:21:16.000 221 12793.23 17.23 54886.35 88888.00 2012-08-08 02:21:16.125 221 12793.12 17.18 54886.35 88888.00 2012-08-08 02:21:16.250 221 12793.02 17.18 54886.35 88888.00 2012-08-08 02:21:16.375 221 12793.02 17.20 54886.35 88888.00 2012-08-08 02:21:16.500 221 12792.98 17.20 54886.32 88888.00 2012-08-08 02:21:16.625 221 12793.00 17.20 54886.30 88888.00 2012-08-08 02:21:16.750 221 12793.05 17.20 54886.32 88888.00 2012-08-08 02:21:16.875 221 12793.12 17.25 54886.32 88888.00 2012-08-08 02:21:17.000 221 12793.10 17.23 54886.32 88888.00 2012-08-08 02:21:17.125 221 12793.12 17.25 54886.32 88888.00 2012-08-08 02:21:17.250 221 12793.10 17.25 54886.30 88888.00 2012-08-08 02:21:17.375 221 12793.10 17.23 54886.28 88888.00 2012-08-08 02:21:17.500 221 12793.00 17.20 54886.28 88888.00 2012-08-08 02:21:17.625 221 12793.02 17.25 54886.30 88888.00 2012-08-08 02:21:17.750 221 12793.10 17.27 54886.30 88888.00 2012-08-08 02:21:17.875 221 12793.17 17.27 54886.28 88888.00 2012-08-08 02:21:18.000 221 12793.17 17.27 54886.28 88888.00 2012-08-08 02:21:18.125 221 12793.10 17.25 54886.28 88888.00 2012-08-08 02:21:18.250 221 12793.00 17.23 54886.25 88888.00 2012-08-08 02:21:18.375 221 12793.08 17.25 54886.25 88888.00 2012-08-08 02:21:18.500 221 12793.10 17.25 54886.25 88888.00 2012-08-08 02:21:18.625 221 12793.00 17.23 54886.28 88888.00 2012-08-08 02:21:18.750 221 12793.00 17.23 54886.25 88888.00 2012-08-08 02:21:18.875 221 12793.05 17.25 54886.25 88888.00 2012-08-08 02:21:19.000 221 12793.00 17.23 54886.25 88888.00 2012-08-08 02:21:19.125 221 12793.05 17.20 54886.28 88888.00 2012-08-08 02:21:19.250 221 12793.05 17.25 54886.28 88888.00 2012-08-08 02:21:19.375 221 12793.12 17.27 54886.22 88888.00 2012-08-08 02:21:19.500 221 12793.15 17.27 54886.22 88888.00 2012-08-08 02:21:19.625 221 12793.15 17.25 54886.22 88888.00 2012-08-08 02:21:19.750 221 12793.10 17.20 54886.18 88888.00 2012-08-08 02:21:19.875 221 12793.02 17.23 54886.20 88888.00 2012-08-08 02:21:20.000 221 12793.02 17.27 54886.22 88888.00 2012-08-08 02:21:20.125 221 12793.05 17.27 54886.25 88888.00 2012-08-08 02:21:20.250 221 12793.05 17.25 54886.22 88888.00 2012-08-08 02:21:20.375 221 12793.05 17.25 54886.20 88888.00 2012-08-08 02:21:20.500 221 12793.08 17.27 54886.22 88888.00 2012-08-08 02:21:20.625 221 12793.10 17.25 54886.20 88888.00 2012-08-08 02:21:20.750 221 12793.05 17.23 54886.20 88888.00 2012-08-08 02:21:20.875 221 12793.08 17.25 54886.18 88888.00 2012-08-08 02:21:21.000 221 12793.17 17.25 54886.18 88888.00 2012-08-08 02:21:21.125 221 12793.23 17.25 54886.22 88888.00 2012-08-08 02:21:21.250 221 12793.15 17.23 54886.20 88888.00 2012-08-08 02:21:21.375 221 12793.15 17.23 54886.18 88888.00 2012-08-08 02:21:21.500 221 12793.15 17.27 54886.18 88888.00 2012-08-08 02:21:21.625 221 12793.23 17.27 54886.18 88888.00 2012-08-08 02:21:21.750 221 12793.25 17.30 54886.20 88888.00 2012-08-08 02:21:21.875 221 12793.17 17.25 54886.20 88888.00 2012-08-08 02:21:22.000 221 12793.10 17.25 54886.18 88888.00 2012-08-08 02:21:22.125 221 12793.08 17.23 54886.20 88888.00 2012-08-08 02:21:22.250 221 12793.08 17.25 54886.20 88888.00 2012-08-08 02:21:22.375 221 12793.17 17.30 54886.22 88888.00 2012-08-08 02:21:22.500 221 12793.15 17.30 54886.18 88888.00 2012-08-08 02:21:22.625 221 12793.23 17.25 54886.18 88888.00 2012-08-08 02:21:22.750 221 12793.27 17.27 54886.18 88888.00 2012-08-08 02:21:22.875 221 12793.25 17.30 54886.20 88888.00 2012-08-08 02:21:23.000 221 12793.25 17.30 54886.18 88888.00 2012-08-08 02:21:23.125 221 12793.27 17.30 54886.18 88888.00 2012-08-08 02:21:23.250 221 12793.23 17.30 54886.18 88888.00 2012-08-08 02:21:23.375 221 12793.25 17.32 54886.15 88888.00 2012-08-08 02:21:23.500 221 12793.27 17.35 54886.15 88888.00 2012-08-08 02:21:23.625 221 12793.30 17.32 54886.12 88888.00 2012-08-08 02:21:23.750 221 12793.23 17.27 54886.12 88888.00 2012-08-08 02:21:23.875 221 12793.27 17.27 54886.12 88888.00 2012-08-08 02:21:24.000 221 12793.30 17.25 54886.12 88888.00 2012-08-08 02:21:24.125 221 12793.25 17.25 54886.12 88888.00 2012-08-08 02:21:24.250 221 12793.25 17.27 54886.12 88888.00 2012-08-08 02:21:24.375 221 12793.30 17.30 54886.12 88888.00 2012-08-08 02:21:24.500 221 12793.25 17.30 54886.10 88888.00 2012-08-08 02:21:24.625 221 12793.20 17.30 54886.10 88888.00 2012-08-08 02:21:24.750 221 12793.20 17.30 54886.07 88888.00 2012-08-08 02:21:24.875 221 12793.27 17.25 54886.10 88888.00 2012-08-08 02:21:25.000 221 12793.25 17.25 54886.07 88888.00 2012-08-08 02:21:25.125 221 12793.20 17.25 54886.10 88888.00 2012-08-08 02:21:25.250 221 12793.20 17.27 54886.10 88888.00 2012-08-08 02:21:25.375 221 12793.27 17.25 54886.07 88888.00 2012-08-08 02:21:25.500 221 12793.25 17.27 54886.07 88888.00 2012-08-08 02:21:25.625 221 12793.23 17.25 54886.10 88888.00 2012-08-08 02:21:25.750 221 12793.25 17.25 54886.05 88888.00 2012-08-08 02:21:25.875 221 12793.27 17.25 54886.05 88888.00 2012-08-08 02:21:26.000 221 12793.30 17.25 54886.03 88888.00 2012-08-08 02:21:26.125 221 12793.30 17.27 54886.05 88888.00 2012-08-08 02:21:26.250 221 12793.25 17.30 54886.10 88888.00 2012-08-08 02:21:26.375 221 12793.23 17.25 54886.07 88888.00 2012-08-08 02:21:26.500 221 12793.23 17.27 54886.07 88888.00 2012-08-08 02:21:26.625 221 12793.30 17.30 54886.07 88888.00 2012-08-08 02:21:26.750 221 12793.25 17.30 54886.05 88888.00 2012-08-08 02:21:26.875 221 12793.23 17.25 54886.05 88888.00 2012-08-08 02:21:27.000 221 12793.25 17.25 54886.03 88888.00 2012-08-08 02:21:27.125 221 12793.25 17.25 54886.05 88888.00 2012-08-08 02:21:27.250 221 12793.20 17.25 54886.05 88888.00 2012-08-08 02:21:27.375 221 12793.20 17.30 54886.03 88888.00 2012-08-08 02:21:27.500 221 12793.20 17.30 54886.00 88888.00 2012-08-08 02:21:27.625 221 12793.23 17.27 54886.00 88888.00 2012-08-08 02:21:27.750 221 12793.30 17.30 54886.03 88888.00 2012-08-08 02:21:27.875 221 12793.35 17.32 54886.03 88888.00 2012-08-08 02:21:28.000 221 12793.35 17.27 54886.00 88888.00 2012-08-08 02:21:28.125 221 12793.35 17.25 54885.97 88888.00 2012-08-08 02:21:28.250 221 12793.33 17.25 54886.00 88888.00 2012-08-08 02:21:28.375 221 12793.42 17.32 54885.97 88888.00 2012-08-08 02:21:28.500 221 12793.40 17.32 54885.95 88888.00 2012-08-08 02:21:28.625 221 12793.35 17.32 54885.95 88888.00 2012-08-08 02:21:28.750 221 12793.35 17.32 54885.97 88888.00 2012-08-08 02:21:28.875 221 12793.38 17.30 54885.95 88888.00 2012-08-08 02:21:29.000 221 12793.38 17.30 54886.00 88888.00 2012-08-08 02:21:29.125 221 12793.33 17.27 54886.03 88888.00 2012-08-08 02:21:29.250 221 12793.33 17.27 54885.97 88888.00 2012-08-08 02:21:29.375 221 12793.35 17.30 54885.97 88888.00 2012-08-08 02:21:29.500 221 12793.35 17.32 54885.97 88888.00 2012-08-08 02:21:29.625 221 12793.35 17.27 54885.95 88888.00 2012-08-08 02:21:29.750 221 12793.33 17.27 54885.95 88888.00 2012-08-08 02:21:29.875 221 12793.27 17.27 54885.97 88888.00 2012-08-08 02:21:30.000 221 12793.33 17.27 54885.97 88888.00 2012-08-08 02:21:30.125 221 12793.40 17.27 54885.97 88888.00 2012-08-08 02:21:30.250 221 12793.40 17.30 54885.95 88888.00 2012-08-08 02:21:30.375 221 12793.45 17.32 54885.95 88888.00 2012-08-08 02:21:30.500 221 12793.42 17.27 54885.93 88888.00 2012-08-08 02:21:30.625 221 12793.40 17.27 54885.93 88888.00 2012-08-08 02:21:30.750 221 12793.35 17.27 54885.93 88888.00 2012-08-08 02:21:30.875 221 12793.35 17.30 54885.95 88888.00 2012-08-08 02:21:31.000 221 12793.35 17.27 54885.95 88888.00 2012-08-08 02:21:31.125 221 12793.33 17.25 54885.90 88888.00 2012-08-08 02:21:31.250 221 12793.25 17.25 54885.93 88888.00 2012-08-08 02:21:31.375 221 12793.25 17.25 54885.90 88888.00 2012-08-08 02:21:31.500 221 12793.30 17.27 54885.93 88888.00 2012-08-08 02:21:31.625 221 12793.35 17.25 54885.93 88888.00 2012-08-08 02:21:31.750 221 12793.35 17.23 54885.93 88888.00 2012-08-08 02:21:31.875 221 12793.33 17.23 54885.90 88888.00 2012-08-08 02:21:32.000 221 12793.38 17.27 54885.90 88888.00 2012-08-08 02:21:32.125 221 12793.35 17.25 54885.90 88888.00 2012-08-08 02:21:32.250 221 12793.33 17.25 54885.93 88888.00 2012-08-08 02:21:32.375 221 12793.38 17.25 54885.93 88888.00 2012-08-08 02:21:32.500 221 12793.35 17.25 54885.90 88888.00 2012-08-08 02:21:32.625 221 12793.33 17.25 54885.90 88888.00 2012-08-08 02:21:32.750 221 12793.33 17.25 54885.90 88888.00 2012-08-08 02:21:32.875 221 12793.42 17.27 54885.93 88888.00 2012-08-08 02:21:33.000 221 12793.48 17.27 54885.90 88888.00 2012-08-08 02:21:33.125 221 12793.40 17.25 54885.90 88888.00 2012-08-08 02:21:33.250 221 12793.35 17.23 54885.88 88888.00 2012-08-08 02:21:33.375 221 12793.40 17.25 54885.85 88888.00 2012-08-08 02:21:33.500 221 12793.42 17.25 54885.88 88888.00 2012-08-08 02:21:33.625 221 12793.38 17.23 54885.88 88888.00 2012-08-08 02:21:33.750 221 12793.38 17.23 54885.88 88888.00 2012-08-08 02:21:33.875 221 12793.42 17.23 54885.88 88888.00 2012-08-08 02:21:34.000 221 12793.48 17.23 54885.85 88888.00 2012-08-08 02:21:34.125 221 12793.40 17.20 54885.85 88888.00 2012-08-08 02:21:34.250 221 12793.33 17.20 54885.88 88888.00 2012-08-08 02:21:34.375 221 12793.42 17.23 54885.90 88888.00 2012-08-08 02:21:34.500 221 12793.48 17.20 54885.85 88888.00 2012-08-08 02:21:34.625 221 12793.42 17.20 54885.82 88888.00 2012-08-08 02:21:34.750 221 12793.38 17.23 54885.85 88888.00 2012-08-08 02:21:34.875 221 12793.38 17.20 54885.85 88888.00 2012-08-08 02:21:35.000 221 12793.42 17.23 54885.88 88888.00 2012-08-08 02:21:35.125 221 12793.42 17.25 54885.88 88888.00 2012-08-08 02:21:35.250 221 12793.40 17.25 54885.85 88888.00 2012-08-08 02:21:35.375 221 12793.48 17.23 54885.82 88888.00 2012-08-08 02:21:35.500 221 12793.45 17.20 54885.82 88888.00 2012-08-08 02:21:35.625 221 12793.45 17.18 54885.82 88888.00 2012-08-08 02:21:35.750 221 12793.52 17.23 54885.80 88888.00 2012-08-08 02:21:35.875 221 12793.55 17.25 54885.80 88888.00 2012-08-08 02:21:36.000 221 12793.50 17.25 54885.80 88888.00 2012-08-08 02:21:36.125 221 12793.50 17.25 54885.80 88888.00 2012-08-08 02:21:36.250 221 12793.52 17.23 54885.82 88888.00 2012-08-08 02:21:36.375 221 12793.58 17.25 54885.85 88888.00 2012-08-08 02:21:36.500 221 12793.55 17.25 54885.85 88888.00 2012-08-08 02:21:36.625 221 12793.58 17.20 54885.82 88888.00 2012-08-08 02:21:36.750 221 12793.58 17.18 54885.80 88888.00 2012-08-08 02:21:36.875 221 12793.52 17.20 54885.80 88888.00 2012-08-08 02:21:37.000 221 12793.55 17.20 54885.78 88888.00 2012-08-08 02:21:37.125 221 12793.58 17.20 54885.80 88888.00 2012-08-08 02:21:37.250 221 12793.45 17.18 54885.78 88888.00 2012-08-08 02:21:37.375 221 12793.50 17.23 54885.80 88888.00 2012-08-08 02:21:37.500 221 12793.58 17.20 54885.78 88888.00 2012-08-08 02:21:37.625 221 12793.62 17.18 54885.78 88888.00 2012-08-08 02:21:37.750 221 12793.60 17.18 54885.80 88888.00 2012-08-08 02:21:37.875 221 12793.55 17.18 54885.75 88888.00 2012-08-08 02:21:38.000 221 12793.55 17.15 54885.70 88888.00 2012-08-08 02:21:38.125 221 12793.50 17.20 54885.70 88888.00 2012-08-08 02:21:38.250 221 12793.48 17.23 54885.75 88888.00 2012-08-08 02:21:38.375 221 12793.55 17.23 54885.78 88888.00 2012-08-08 02:21:38.500 221 12793.58 17.20 54885.78 88888.00 2012-08-08 02:21:38.625 221 12793.58 17.18 54885.75 88888.00 2012-08-08 02:21:38.750 221 12793.58 17.20 54885.72 88888.00 2012-08-08 02:21:38.875 221 12793.58 17.20 54885.72 88888.00 2012-08-08 02:21:39.000 221 12793.60 17.23 54885.75 88888.00 2012-08-08 02:21:39.125 221 12793.55 17.18 54885.75 88888.00 2012-08-08 02:21:39.250 221 12793.55 17.15 54885.72 88888.00 2012-08-08 02:21:39.375 221 12793.55 17.18 54885.70 88888.00 2012-08-08 02:21:39.500 221 12793.55 17.18 54885.70 88888.00 2012-08-08 02:21:39.625 221 12793.58 17.18 54885.72 88888.00 2012-08-08 02:21:39.750 221 12793.58 17.20 54885.70 88888.00 2012-08-08 02:21:39.875 221 12793.58 17.25 54885.75 88888.00 2012-08-08 02:21:40.000 221 12793.60 17.25 54885.75 88888.00 2012-08-08 02:21:40.125 221 12793.60 17.23 54885.72 88888.00 2012-08-08 02:21:40.250 221 12793.58 17.18 54885.70 88888.00 2012-08-08 02:21:40.375 221 12793.65 17.18 54885.70 88888.00 2012-08-08 02:21:40.500 221 12793.70 17.18 54885.68 88888.00 2012-08-08 02:21:40.625 221 12793.65 17.18 54885.62 88888.00 2012-08-08 02:21:40.750 221 12793.65 17.20 54885.65 88888.00 2012-08-08 02:21:40.875 221 12793.67 17.20 54885.68 88888.00 2012-08-08 02:21:41.000 221 12793.62 17.20 54885.65 88888.00 2012-08-08 02:21:41.125 221 12793.62 17.18 54885.68 88888.00 2012-08-08 02:21:41.250 221 12793.65 17.18 54885.70 88888.00 2012-08-08 02:21:41.375 221 12793.67 17.20 54885.70 88888.00 2012-08-08 02:21:41.500 221 12793.70 17.25 54885.70 88888.00 2012-08-08 02:21:41.625 221 12793.67 17.23 54885.68 88888.00 2012-08-08 02:21:41.750 221 12793.67 17.20 54885.68 88888.00 2012-08-08 02:21:41.875 221 12793.65 17.18 54885.65 88888.00 2012-08-08 02:21:42.000 221 12793.67 17.20 54885.68 88888.00 2012-08-08 02:21:42.125 221 12793.65 17.20 54885.65 88888.00 2012-08-08 02:21:42.250 221 12793.62 17.18 54885.60 88888.00 2012-08-08 02:21:42.375 221 12793.62 17.15 54885.60 88888.00 2012-08-08 02:21:42.500 221 12793.65 17.15 54885.57 88888.00 2012-08-08 02:21:42.625 221 12793.67 17.12 54885.60 88888.00 2012-08-08 02:21:42.750 221 12793.75 17.18 54885.57 88888.00 2012-08-08 02:21:42.875 221 12793.77 17.18 54885.60 88888.00 2012-08-08 02:21:43.000 221 12793.77 17.23 54885.57 88888.00 2012-08-08 02:21:43.125 221 12793.75 17.20 54885.60 88888.00 2012-08-08 02:21:43.250 221 12793.70 17.18 54885.55 88888.00 2012-08-08 02:21:43.375 221 12793.73 17.20 54885.57 88888.00 2012-08-08 02:21:43.500 221 12793.73 17.23 54885.57 88888.00 2012-08-08 02:21:43.625 221 12793.75 17.23 54885.55 88888.00 2012-08-08 02:21:43.750 221 12793.65 17.20 54885.55 88888.00 2012-08-08 02:21:43.875 221 12793.67 17.18 54885.55 88888.00 2012-08-08 02:21:44.000 221 12793.77 17.18 54885.53 88888.00 2012-08-08 02:21:44.125 221 12793.80 17.18 54885.55 88888.00 2012-08-08 02:21:44.250 221 12793.75 17.15 54885.57 88888.00 2012-08-08 02:21:44.375 221 12793.77 17.12 54885.53 88888.00 2012-08-08 02:21:44.500 221 12793.77 17.07 54885.50 88888.00 2012-08-08 02:21:44.625 221 12793.83 17.10 54885.53 88888.00 2012-08-08 02:21:44.750 221 12793.90 17.15 54885.55 88888.00 2012-08-08 02:21:44.875 221 12793.92 17.18 54885.55 88888.00 2012-08-08 02:21:45.000 221 12793.88 16.95 54885.45 88888.00 2012-08-08 02:21:45.125 221 12793.90 16.80 54885.53 88888.00 2012-08-08 02:21:45.250 221 12793.83 16.82 54885.47 88888.00 2012-08-08 02:21:45.375 221 12793.77 16.93 54885.47 88888.00 2012-08-08 02:21:45.500 221 12793.80 17.12 54885.53 88888.00 2012-08-08 02:21:45.625 221 12793.90 17.18 54885.55 88888.00 2012-08-08 02:21:45.750 221 12793.90 17.18 54885.55 88888.00 2012-08-08 02:21:45.875 221 12793.90 17.12 54885.53 88888.00 2012-08-08 02:21:46.000 221 12793.90 17.07 54885.50 88888.00 2012-08-08 02:21:46.125 221 12793.90 17.07 54885.53 88888.00 2012-08-08 02:21:46.250 221 12793.92 17.07 54885.53 88888.00 2012-08-08 02:21:46.375 221 12793.95 17.05 54885.47 88888.00 2012-08-08 02:21:46.500 221 12793.90 17.05 54885.45 88888.00 2012-08-08 02:21:46.625 221 12793.88 17.02 54885.47 88888.00 2012-08-08 02:21:46.750 221 12793.90 17.02 54885.50 88888.00 2012-08-08 02:21:46.875 221 12793.98 17.05 54885.50 88888.00 2012-08-08 02:21:47.000 221 12794.02 17.05 54885.47 88888.00 2012-08-08 02:21:47.125 221 12793.98 17.02 54885.50 88888.00 2012-08-08 02:21:47.250 221 12793.92 17.00 54885.50 88888.00 2012-08-08 02:21:47.375 221 12793.98 17.02 54885.47 88888.00 2012-08-08 02:21:47.500 221 12793.98 17.00 54885.45 88888.00 2012-08-08 02:21:47.625 221 12793.95 17.00 54885.45 88888.00 2012-08-08 02:21:47.750 221 12794.05 17.00 54885.45 88888.00 2012-08-08 02:21:47.875 221 12794.10 17.02 54885.47 88888.00 2012-08-08 02:21:48.000 221 12794.12 17.00 54885.47 88888.00 2012-08-08 02:21:48.125 221 12794.08 16.98 54885.47 88888.00 2012-08-08 02:21:48.250 221 12794.02 16.98 54885.43 88888.00 2012-08-08 02:21:48.375 221 12794.08 17.00 54885.45 88888.00 2012-08-08 02:21:48.500 221 12794.10 17.02 54885.45 88888.00 2012-08-08 02:21:48.625 221 12794.02 16.98 54885.43 88888.00 2012-08-08 02:21:48.750 221 12794.02 16.98 54885.43 88888.00 2012-08-08 02:21:48.875 221 12794.05 17.02 54885.45 88888.00 2012-08-08 02:21:49.000 221 12794.02 17.02 54885.43 88888.00 2012-08-08 02:21:49.125 221 12794.00 17.00 54885.43 88888.00 2012-08-08 02:21:49.250 221 12794.00 16.98 54885.40 88888.00 2012-08-08 02:21:49.375 221 12794.10 16.98 54885.43 88888.00 2012-08-08 02:21:49.500 221 12794.12 16.98 54885.43 88888.00 2012-08-08 02:21:49.625 221 12794.05 17.00 54885.38 88888.00 2012-08-08 02:21:49.750 221 12794.00 16.98 54885.38 88888.00 2012-08-08 02:21:49.875 221 12794.08 16.95 54885.38 88888.00 2012-08-08 02:21:50.000 221 12794.10 16.95 54885.35 88888.00 2012-08-08 02:21:50.125 221 12794.10 16.93 54885.38 88888.00 2012-08-08 02:21:50.250 221 12794.08 16.95 54885.38 88888.00 2012-08-08 02:21:50.375 221 12794.05 16.98 54885.38 88888.00 2012-08-08 02:21:50.500 221 12794.02 16.98 54885.35 88888.00 2012-08-08 02:21:50.625 221 12794.08 16.98 54885.35 88888.00 2012-08-08 02:21:50.750 221 12794.08 16.98 54885.38 88888.00 2012-08-08 02:21:50.875 221 12794.00 16.93 54885.35 88888.00 2012-08-08 02:21:51.000 221 12794.00 16.88 54885.32 88888.00 2012-08-08 02:21:51.125 221 12794.05 16.95 54885.35 88888.00 2012-08-08 02:21:51.250 221 12794.05 16.98 54885.35 88888.00 2012-08-08 02:21:51.375 221 12794.12 16.93 54885.32 88888.00 2012-08-08 02:21:51.500 221 12794.12 16.93 54885.30 88888.00 2012-08-08 02:21:51.625 221 12794.10 16.93 54885.32 88888.00 2012-08-08 02:21:51.750 221 12794.08 16.93 54885.32 88888.00 2012-08-08 02:21:51.875 221 12794.05 16.93 54885.32 88888.00 2012-08-08 02:21:52.000 221 12794.08 16.90 54885.30 88888.00 2012-08-08 02:21:52.125 221 12794.10 16.90 54885.30 88888.00 2012-08-08 02:21:52.250 221 12794.08 16.93 54885.35 88888.00 2012-08-08 02:21:52.375 221 12794.15 17.00 54885.38 88888.00 2012-08-08 02:21:52.500 221 12794.15 16.95 54885.32 88888.00 2012-08-08 02:21:52.625 221 12794.12 16.93 54885.30 88888.00 2012-08-08 02:21:52.750 221 12794.10 16.93 54885.32 88888.00 2012-08-08 02:21:52.875 221 12794.08 16.95 54885.32 88888.00 2012-08-08 02:21:53.000 221 12794.05 16.95 54885.30 88888.00 2012-08-08 02:21:53.125 221 12794.02 16.90 54885.32 88888.00 2012-08-08 02:21:53.250 221 12794.02 16.88 54885.30 88888.00 2012-08-08 02:21:53.375 221 12794.08 16.88 54885.30 88888.00 2012-08-08 02:21:53.500 221 12794.12 16.93 54885.30 88888.00 2012-08-08 02:21:53.625 221 12794.12 16.93 54885.28 88888.00 2012-08-08 02:21:53.750 221 12794.02 16.90 54885.28 88888.00 2012-08-08 02:21:53.875 221 12794.02 16.90 54885.28 88888.00 2012-08-08 02:21:54.000 221 12794.02 16.90 54885.28 88888.00 2012-08-08 02:21:54.125 221 12793.92 16.90 54885.30 88888.00 2012-08-08 02:21:54.250 221 12793.88 16.88 54885.28 88888.00 2012-08-08 02:21:54.375 221 12793.95 16.93 54885.25 88888.00 2012-08-08 02:21:54.500 221 12794.02 16.90 54885.22 88888.00 2012-08-08 02:21:54.625 221 12794.02 16.90 54885.22 88888.00 2012-08-08 02:21:54.750 221 12794.05 16.90 54885.25 88888.00 2012-08-08 02:21:54.875 221 12794.00 16.88 54885.25 88888.00 2012-08-08 02:21:55.000 221 12793.98 16.88 54885.25 88888.00 2012-08-08 02:21:55.125 221 12794.02 16.88 54885.22 88888.00 2012-08-08 02:21:55.250 221 12793.98 16.88 54885.22 88888.00 2012-08-08 02:21:55.375 221 12793.98 16.88 54885.22 88888.00 2012-08-08 02:21:55.500 221 12793.92 16.88 54885.22 88888.00 2012-08-08 02:21:55.625 221 12793.92 16.90 54885.22 88888.00 2012-08-08 02:21:55.750 221 12793.95 16.88 54885.22 88888.00 2012-08-08 02:21:55.875 221 12793.98 16.88 54885.20 88888.00 2012-08-08 02:21:56.000 221 12793.95 16.85 54885.20 88888.00 2012-08-08 02:21:56.125 221 12794.02 16.85 54885.22 88888.00 2012-08-08 02:21:56.250 221 12794.05 16.85 54885.22 88888.00 2012-08-08 02:21:56.375 221 12794.10 16.85 54885.22 88888.00 2012-08-08 02:21:56.500 221 12794.08 16.85 54885.22 88888.00 2012-08-08 02:21:56.625 221 12794.02 16.85 54885.22 88888.00 2012-08-08 02:21:56.750 221 12794.02 16.88 54885.25 88888.00 2012-08-08 02:21:56.875 221 12794.02 16.88 54885.25 88888.00 2012-08-08 02:21:57.000 221 12794.02 16.85 54885.22 88888.00 2012-08-08 02:21:57.125 221 12794.00 16.82 54885.20 88888.00 2012-08-08 02:21:57.250 221 12793.98 16.82 54885.20 88888.00 2012-08-08 02:21:57.375 221 12794.00 16.82 54885.20 88888.00 2012-08-08 02:21:57.500 221 12794.02 16.82 54885.22 88888.00 2012-08-08 02:21:57.625 221 12794.02 16.82 54885.20 88888.00 2012-08-08 02:21:57.750 221 12794.05 16.80 54885.20 88888.00 2012-08-08 02:21:57.875 221 12794.08 16.82 54885.22 88888.00 2012-08-08 02:21:58.000 221 12794.10 16.80 54885.22 88888.00 2012-08-08 02:21:58.125 221 12794.15 16.77 54885.22 88888.00 2012-08-08 02:21:58.250 221 12794.12 16.77 54885.22 88888.00 2012-08-08 02:21:58.375 221 12794.10 16.77 54885.20 88888.00 2012-08-08 02:21:58.500 221 12794.08 16.82 54885.20 88888.00 2012-08-08 02:21:58.625 221 12794.10 16.82 54885.18 88888.00 2012-08-08 02:21:58.750 221 12794.05 16.80 54885.15 88888.00 2012-08-08 02:21:58.875 221 12794.05 16.80 54885.15 88888.00 2012-08-08 02:21:59.000 221 12794.10 16.77 54885.18 88888.00 2012-08-08 02:21:59.125 221 12794.15 16.77 54885.20 88888.00 2012-08-08 02:21:59.250 221 12794.15 16.77 54885.20 88888.00 2012-08-08 02:21:59.375 221 12794.15 16.77 54885.20 88888.00 2012-08-08 02:21:59.500 221 12794.10 16.77 54885.22 88888.00 2012-08-08 02:21:59.625 221 12794.05 16.77 54885.25 88888.00 2012-08-08 02:21:59.750 221 12794.02 16.77 54885.22 88888.00 2012-08-08 02:21:59.875 221 12794.05 16.77 54885.18 88888.00 2012-08-08 02:22:00.000 221 12794.08 16.75 54885.18 88888.00 2012-08-08 02:22:00.125 221 12794.05 16.75 54885.18 88888.00 2012-08-08 02:22:00.250 221 12793.98 16.75 54885.18 88888.00 2012-08-08 02:22:00.375 221 12793.98 16.73 54885.18 88888.00 2012-08-08 02:22:00.500 221 12794.05 16.75 54885.18 88888.00 2012-08-08 02:22:00.625 221 12794.10 16.77 54885.18 88888.00 2012-08-08 02:22:00.750 221 12794.12 16.73 54885.18 88888.00 2012-08-08 02:22:00.875 221 12794.17 16.73 54885.15 88888.00 2012-08-08 02:22:01.000 221 12794.15 16.75 54885.15 88888.00 2012-08-08 02:22:01.125 221 12794.05 16.75 54885.18 88888.00 2012-08-08 02:22:01.250 221 12794.10 16.73 54885.15 88888.00 2012-08-08 02:22:01.375 221 12794.15 16.75 54885.15 88888.00 2012-08-08 02:22:01.500 221 12794.12 16.73 54885.15 88888.00 2012-08-08 02:22:01.625 221 12794.12 16.70 54885.12 88888.00 2012-08-08 02:22:01.750 221 12794.10 16.68 54885.10 88888.00 2012-08-08 02:22:01.875 221 12794.15 16.70 54885.10 88888.00 2012-08-08 02:22:02.000 221 12794.12 16.70 54885.10 88888.00 2012-08-08 02:22:02.125 221 12794.08 16.73 54885.12 88888.00 2012-08-08 02:22:02.250 221 12794.08 16.73 54885.10 88888.00 2012-08-08 02:22:02.375 221 12794.12 16.73 54885.10 88888.00 2012-08-08 02:22:02.500 221 12794.12 16.73 54885.10 88888.00 2012-08-08 02:22:02.625 221 12794.08 16.70 54885.10 88888.00 2012-08-08 02:22:02.750 221 12793.98 16.70 54885.07 88888.00 2012-08-08 02:22:02.875 221 12793.95 16.68 54885.07 88888.00 2012-08-08 02:22:03.000 221 12794.02 16.70 54885.10 88888.00 2012-08-08 02:22:03.125 221 12794.08 16.73 54885.12 88888.00 2012-08-08 02:22:03.250 221 12794.08 16.70 54885.10 88888.00 2012-08-08 02:22:03.375 221 12794.08 16.70 54885.07 88888.00 2012-08-08 02:22:03.500 221 12794.02 16.70 54885.10 88888.00 2012-08-08 02:22:03.625 221 12794.02 16.70 54885.10 88888.00 2012-08-08 02:22:03.750 221 12794.08 16.68 54885.10 88888.00 2012-08-08 02:22:03.875 221 12794.10 16.68 54885.07 88888.00 2012-08-08 02:22:04.000 221 12794.05 16.65 54885.05 88888.00 2012-08-08 02:22:04.125 221 12794.00 16.68 54885.07 88888.00 2012-08-08 02:22:04.250 221 12794.05 16.70 54885.10 88888.00 2012-08-08 02:22:04.375 221 12794.12 16.70 54885.10 88888.00 2012-08-08 02:22:04.500 221 12794.10 16.68 54885.07 88888.00 2012-08-08 02:22:04.625 221 12794.02 16.62 54885.05 88888.00 2012-08-08 02:22:04.750 221 12794.05 16.65 54885.03 88888.00 2012-08-08 02:22:04.875 221 12794.05 16.68 54885.03 88888.00 2012-08-08 02:22:05.000 221 12794.12 16.68 54885.03 88888.00 2012-08-08 02:22:05.125 221 12794.17 16.70 54885.05 88888.00 2012-08-08 02:22:05.250 221 12794.05 16.68 54885.07 88888.00 2012-08-08 02:22:05.375 221 12794.02 16.73 54885.07 88888.00 2012-08-08 02:22:05.500 221 12794.00 16.68 54885.05 88888.00 2012-08-08 02:22:05.625 221 12794.00 16.70 54885.03 88888.00 2012-08-08 02:22:05.750 221 12794.02 16.68 54885.03 88888.00 2012-08-08 02:22:05.875 221 12793.98 16.62 54885.03 88888.00 2012-08-08 02:22:06.000 221 12793.92 16.62 54885.03 88888.00 2012-08-08 02:22:06.125 221 12793.98 16.60 54885.05 88888.00 2012-08-08 02:22:06.250 221 12793.95 16.57 54885.00 88888.00 2012-08-08 02:22:06.375 221 12793.95 16.62 54885.00 88888.00 2012-08-08 02:22:06.500 221 12793.92 16.62 54885.03 88888.00 2012-08-08 02:22:06.625 221 12793.98 16.65 54885.03 88888.00 2012-08-08 02:22:06.750 221 12794.02 16.62 54885.03 88888.00 2012-08-08 02:22:06.875 221 12794.02 16.62 54885.05 88888.00 2012-08-08 02:22:07.000 221 12794.00 16.62 54885.03 88888.00 2012-08-08 02:22:07.125 221 12794.00 16.62 54885.05 88888.00 2012-08-08 02:22:07.250 221 12794.00 16.60 54885.03 88888.00 2012-08-08 02:22:07.375 221 12793.95 16.57 54884.97 88888.00 2012-08-08 02:22:07.500 221 12793.92 16.60 54884.97 88888.00 2012-08-08 02:22:07.625 221 12793.95 16.57 54885.00 88888.00 2012-08-08 02:22:07.750 221 12793.95 16.57 54884.97 88888.00 2012-08-08 02:22:07.875 221 12793.95 16.57 54884.97 88888.00 2012-08-08 02:22:08.000 221 12794.00 16.55 54885.00 88888.00 2012-08-08 02:22:08.125 221 12794.05 16.55 54885.00 88888.00 2012-08-08 02:22:08.250 221 12794.02 16.50 54884.97 88888.00 2012-08-08 02:22:08.375 221 12794.02 16.52 54884.97 88888.00 2012-08-08 02:22:08.500 221 12794.02 16.55 54884.97 88888.00 2012-08-08 02:22:08.625 221 12794.02 16.57 54884.97 88888.00 2012-08-08 02:22:08.750 221 12794.05 16.55 54885.00 88888.00 2012-08-08 02:22:08.875 221 12794.02 16.57 54884.97 88888.00 2012-08-08 02:22:09.000 221 12793.98 16.60 54884.95 88888.00 2012-08-08 02:22:09.125 221 12793.95 16.60 54884.95 88888.00 2012-08-08 02:22:09.250 221 12793.92 16.52 54884.93 88888.00 2012-08-08 02:22:09.375 221 12793.98 16.50 54884.95 88888.00 2012-08-08 02:22:09.500 221 12794.00 16.52 54884.95 88888.00 2012-08-08 02:22:09.625 221 12793.98 16.55 54884.95 88888.00 2012-08-08 02:22:09.750 221 12793.95 16.52 54884.90 88888.00 2012-08-08 02:22:09.875 221 12794.00 16.55 54884.90 88888.00 2012-08-08 02:22:10.000 221 12793.98 16.57 54884.93 88888.00 2012-08-08 02:22:10.125 221 12793.90 16.57 54884.95 88888.00 2012-08-08 02:22:10.250 221 12793.88 16.55 54884.97 88888.00 2012-08-08 02:22:10.375 221 12793.92 16.52 54884.95 88888.00 2012-08-08 02:22:10.500 221 12793.95 16.48 54884.90 88888.00 2012-08-08 02:22:10.625 221 12793.95 16.48 54884.93 88888.00 2012-08-08 02:22:10.750 221 12793.88 16.52 54884.95 88888.00 2012-08-08 02:22:10.875 221 12793.90 16.55 54884.95 88888.00 2012-08-08 02:22:11.000 221 12793.85 16.48 54884.88 88888.00 2012-08-08 02:22:11.125 221 12793.85 16.50 54884.90 88888.00 2012-08-08 02:22:11.250 221 12793.88 16.50 54884.95 88888.00 2012-08-08 02:22:11.375 221 12793.90 16.50 54884.93 88888.00 2012-08-08 02:22:11.500 221 12793.98 16.48 54884.90 88888.00 2012-08-08 02:22:11.625 221 12794.00 16.48 54884.90 88888.00 2012-08-08 02:22:11.750 221 12794.00 16.45 54884.90 88888.00 2012-08-08 02:22:11.875 221 12793.95 16.45 54884.93 88888.00 2012-08-08 02:22:12.000 221 12793.88 16.45 54884.90 88888.00 2012-08-08 02:22:12.125 221 12793.88 16.45 54884.90 88888.00 2012-08-08 02:22:12.250 221 12793.85 16.45 54884.88 88888.00 2012-08-08 02:22:12.375 221 12793.88 16.48 54884.90 88888.00 2012-08-08 02:22:12.500 221 12793.90 16.50 54884.88 88888.00 2012-08-08 02:22:12.625 221 12793.92 16.50 54884.90 88888.00 2012-08-08 02:22:12.750 221 12793.92 16.45 54884.90 88888.00 2012-08-08 02:22:12.875 221 12793.92 16.40 54884.85 88888.00 2012-08-08 02:22:13.000 221 12793.92 16.43 54884.85 88888.00 2012-08-08 02:22:13.125 221 12793.98 16.45 54884.85 88888.00 2012-08-08 02:22:13.250 221 12793.98 16.45 54884.88 88888.00 2012-08-08 02:22:13.375 221 12793.98 16.43 54884.85 88888.00 2012-08-08 02:22:13.500 221 12794.00 16.40 54884.82 88888.00 2012-08-08 02:22:13.625 221 12794.05 16.38 54884.82 88888.00 2012-08-08 02:22:13.750 221 12794.05 16.43 54884.85 88888.00 2012-08-08 02:22:13.875 221 12794.05 16.45 54884.85 88888.00 2012-08-08 02:22:14.000 221 12794.08 16.43 54884.85 88888.00 2012-08-08 02:22:14.125 221 12794.02 16.40 54884.82 88888.00 2012-08-08 02:22:14.250 221 12793.98 16.43 54884.82 88888.00 2012-08-08 02:22:14.375 221 12794.02 16.43 54884.85 88888.00 2012-08-08 02:22:14.500 221 12794.00 16.40 54884.85 88888.00 2012-08-08 02:22:14.625 221 12794.02 16.40 54884.82 88888.00 2012-08-08 02:22:14.750 221 12794.00 16.40 54884.80 88888.00 2012-08-08 02:22:14.875 221 12793.98 16.38 54884.80 88888.00 2012-08-08 02:22:15.000 221 12793.92 16.38 54884.80 88888.00 2012-08-08 02:22:15.125 221 12793.90 16.40 54884.85 88888.00 2012-08-08 02:22:15.250 221 12793.92 16.43 54884.85 88888.00 2012-08-08 02:22:15.375 221 12794.02 16.43 54884.85 88888.00 2012-08-08 02:22:15.500 221 12794.05 16.40 54884.80 88888.00 2012-08-08 02:22:15.625 221 12794.02 16.35 54884.78 88888.00 2012-08-08 02:22:15.750 221 12793.98 16.32 54884.78 88888.00 2012-08-08 02:22:15.875 221 12793.90 16.35 54884.82 88888.00 2012-08-08 02:22:16.000 221 12793.90 16.32 54884.80 88888.00 2012-08-08 02:22:16.125 221 12793.90 16.27 54884.80 88888.00 2012-08-08 02:22:16.250 221 12793.95 16.30 54884.80 88888.00 2012-08-08 02:22:16.375 221 12794.00 16.32 54884.80 88888.00 2012-08-08 02:22:16.500 221 12794.00 16.30 54884.78 88888.00 2012-08-08 02:22:16.625 221 12793.98 16.32 54884.78 88888.00 2012-08-08 02:22:16.750 221 12793.95 16.32 54884.78 88888.00 2012-08-08 02:22:16.875 221 12793.92 16.30 54884.78 88888.00 2012-08-08 02:22:17.000 221 12793.92 16.30 54884.72 88888.00 2012-08-08 02:22:17.125 221 12793.92 16.30 54884.75 88888.00 2012-08-08 02:22:17.250 221 12793.90 16.30 54884.80 88888.00 2012-08-08 02:22:17.375 221 12793.90 16.32 54884.80 88888.00 2012-08-08 02:22:17.500 221 12793.90 16.32 54884.80 88888.00 2012-08-08 02:22:17.625 221 12793.90 16.32 54884.78 88888.00 2012-08-08 02:22:17.750 221 12793.95 16.35 54884.78 88888.00 2012-08-08 02:22:17.875 221 12793.98 16.32 54884.75 88888.00 2012-08-08 02:22:18.000 221 12794.02 16.30 54884.75 88888.00 2012-08-08 02:22:18.125 221 12794.00 16.30 54884.75 88888.00 2012-08-08 02:22:18.250 221 12793.98 16.27 54884.75 88888.00 2012-08-08 02:22:18.375 221 12793.98 16.25 54884.70 88888.00 2012-08-08 02:22:18.500 221 12793.98 16.23 54884.70 88888.00 2012-08-08 02:22:18.625 221 12794.02 16.25 54884.72 88888.00 2012-08-08 02:22:18.750 221 12794.08 16.27 54884.75 88888.00 2012-08-08 02:22:18.875 221 12794.10 16.25 54884.72 88888.00 2012-08-08 02:22:19.000 221 12794.10 16.25 54884.70 88888.00 2012-08-08 02:22:19.125 221 12794.10 16.30 54884.72 88888.00 2012-08-08 02:22:19.250 221 12794.02 16.25 54884.72 88888.00 2012-08-08 02:22:19.375 221 12793.92 16.25 54884.72 88888.00 2012-08-08 02:22:19.500 221 12793.92 16.27 54884.75 88888.00 2012-08-08 02:22:19.625 221 12793.92 16.25 54884.75 88888.00 2012-08-08 02:22:19.750 221 12793.95 16.23 54884.70 88888.00 2012-08-08 02:22:19.875 221 12793.98 16.25 54884.70 88888.00 2012-08-08 02:22:20.000 221 12794.00 16.25 54884.68 88888.00 2012-08-08 02:22:20.125 221 12793.98 16.23 54884.65 88888.00 2012-08-08 02:22:20.250 221 12793.88 16.18 54884.60 88888.00 2012-08-08 02:22:20.375 221 12793.92 16.23 54884.65 88888.00 2012-08-08 02:22:20.500 221 12793.98 16.25 54884.72 88888.00 2012-08-08 02:22:20.625 221 12793.95 16.23 54884.72 88888.00 2012-08-08 02:22:20.750 221 12793.95 16.20 54884.68 88888.00 2012-08-08 02:22:20.875 221 12793.98 16.20 54884.65 88888.00 2012-08-08 02:22:21.000 221 12793.98 16.23 54884.65 88888.00 2012-08-08 02:22:21.125 221 12794.00 16.23 54884.70 88888.00 2012-08-08 02:22:21.250 221 12793.98 16.23 54884.70 88888.00 2012-08-08 02:22:21.375 221 12794.02 16.20 54884.65 88888.00 2012-08-08 02:22:21.500 221 12794.00 16.15 54884.65 88888.00 2012-08-08 02:22:21.625 221 12794.00 16.20 54884.65 88888.00 2012-08-08 02:22:21.750 221 12794.00 16.23 54884.65 88888.00 2012-08-08 02:22:21.875 221 12793.98 16.18 54884.62 88888.00 2012-08-08 02:22:22.000 221 12793.95 16.18 54884.62 88888.00 2012-08-08 02:22:22.125 221 12793.95 16.18 54884.62 88888.00 2012-08-08 02:22:22.250 221 12793.98 16.18 54884.62 88888.00 2012-08-08 02:22:22.375 221 12794.05 16.18 54884.60 88888.00 2012-08-08 02:22:22.500 221 12794.02 16.18 54884.60 88888.00 2012-08-08 02:22:22.625 221 12794.00 16.18 54884.60 88888.00 2012-08-08 02:22:22.750 221 12794.00 16.15 54884.57 88888.00 2012-08-08 02:22:22.875 221 12794.00 16.15 54884.57 88888.00 2012-08-08 02:22:23.000 221 12793.95 16.15 54884.60 88888.00 2012-08-08 02:22:23.125 221 12793.98 16.18 54884.65 88888.00 2012-08-08 02:22:23.250 221 12794.02 16.15 54884.60 88888.00 2012-08-08 02:22:23.375 221 12794.02 16.12 54884.60 88888.00 2012-08-08 02:22:23.500 221 12794.00 16.18 54884.60 88888.00 2012-08-08 02:22:23.625 221 12794.02 16.18 54884.62 88888.00 2012-08-08 02:22:23.750 221 12794.02 16.15 54884.62 88888.00 2012-08-08 02:22:23.875 221 12794.00 16.12 54884.57 88888.00 2012-08-08 02:22:24.000 221 12794.02 16.12 54884.55 88888.00 2012-08-08 02:22:24.125 221 12794.08 16.12 54884.57 88888.00 2012-08-08 02:22:24.250 221 12794.02 16.12 54884.57 88888.00 2012-08-08 02:22:24.375 221 12794.10 16.12 54884.55 88888.00 2012-08-08 02:22:24.500 221 12794.10 16.12 54884.55 88888.00 2012-08-08 02:22:24.625 221 12794.08 16.07 54884.55 88888.00 2012-08-08 02:22:24.750 221 12794.05 16.10 54884.53 88888.00 2012-08-08 02:22:24.875 221 12794.08 16.12 54884.57 88888.00 2012-08-08 02:22:25.000 221 12794.02 16.10 54884.53 88888.00 2012-08-08 02:22:25.125 221 12794.00 16.07 54884.53 88888.00 2012-08-08 02:22:25.250 221 12793.95 16.10 54884.55 88888.00 2012-08-08 02:22:25.375 221 12794.00 16.10 54884.55 88888.00 2012-08-08 02:22:25.500 221 12794.00 16.10 54884.57 88888.00 2012-08-08 02:22:25.625 221 12794.02 16.10 54884.55 88888.00 2012-08-08 02:22:25.750 221 12794.08 16.07 54884.53 88888.00 2012-08-08 02:22:25.875 221 12794.08 16.10 54884.55 88888.00 2012-08-08 02:22:26.000 221 12794.00 16.10 54884.53 88888.00 2012-08-08 02:22:26.125 221 12794.02 16.07 54884.53 88888.00 2012-08-08 02:22:26.250 221 12794.05 16.05 54884.50 88888.00 2012-08-08 02:22:26.375 221 12794.10 16.05 54884.47 88888.00 2012-08-08 02:22:26.500 221 12794.08 16.05 54884.45 88888.00 2012-08-08 02:22:26.625 221 12794.05 16.05 54884.50 88888.00 2012-08-08 02:22:26.750 221 12794.05 16.05 54884.53 88888.00 2012-08-08 02:22:26.875 221 12794.10 16.05 54884.50 88888.00 2012-08-08 02:22:27.000 221 12794.10 16.02 54884.50 88888.00 2012-08-08 02:22:27.125 221 12794.10 16.05 54884.50 88888.00 2012-08-08 02:22:27.250 221 12794.05 16.05 54884.53 88888.00 2012-08-08 02:22:27.375 221 12794.05 16.07 54884.53 88888.00 2012-08-08 02:22:27.500 221 12794.02 16.05 54884.50 88888.00 2012-08-08 02:22:27.625 221 12793.98 16.02 54884.50 88888.00 2012-08-08 02:22:27.750 221 12794.00 16.05 54884.50 88888.00 2012-08-08 02:22:27.875 221 12794.02 16.02 54884.47 88888.00 2012-08-08 02:22:28.000 221 12794.02 16.00 54884.45 88888.00 2012-08-08 02:22:28.125 221 12794.10 16.02 54884.45 88888.00 2012-08-08 02:22:28.250 221 12794.12 16.05 54884.47 88888.00 2012-08-08 02:22:28.375 221 12794.17 16.07 54884.47 88888.00 2012-08-08 02:22:28.500 221 12794.12 16.05 54884.47 88888.00 2012-08-08 02:22:28.625 221 12794.10 16.05 54884.47 88888.00 2012-08-08 02:22:28.750 221 12794.08 16.07 54884.47 88888.00 2012-08-08 02:22:28.875 221 12794.08 16.05 54884.47 88888.00 2012-08-08 02:22:29.000 221 12794.02 16.02 54884.43 88888.00 2012-08-08 02:22:29.125 221 12794.02 16.05 54884.43 88888.00 2012-08-08 02:22:29.250 221 12794.02 16.02 54884.40 88888.00 2012-08-08 02:22:29.375 221 12794.05 16.02 54884.40 88888.00 2012-08-08 02:22:29.500 221 12794.05 16.05 54884.38 88888.00 2012-08-08 02:22:29.625 221 12794.05 16.07 54884.45 88888.00 2012-08-08 02:22:29.750 221 12794.05 16.05 54884.47 88888.00 2012-08-08 02:22:29.875 221 12794.10 16.00 54884.43 88888.00 2012-08-08 02:22:30.000 221 12794.10 15.97 54884.35 88888.00 2012-08-08 02:22:30.125 221 12794.08 16.00 54884.40 88888.00 2012-08-08 02:22:30.250 221 12794.08 16.00 54884.45 88888.00 2012-08-08 02:22:30.375 221 12794.10 16.00 54884.43 88888.00 2012-08-08 02:22:30.500 221 12794.12 16.02 54884.43 88888.00 2012-08-08 02:22:30.625 221 12794.17 16.02 54884.40 88888.00 2012-08-08 02:22:30.750 221 12794.20 16.02 54884.35 88888.00 2012-08-08 02:22:30.875 221 12794.17 15.97 54884.38 88888.00 2012-08-08 02:22:31.000 221 12794.20 16.00 54884.35 88888.00 2012-08-08 02:22:31.125 221 12794.17 16.00 54884.35 88888.00 2012-08-08 02:22:31.250 221 12794.17 16.02 54884.38 88888.00 2012-08-08 02:22:31.375 221 12794.10 15.97 54884.35 88888.00 2012-08-08 02:22:31.500 221 12794.00 15.95 54884.32 88888.00 2012-08-08 02:22:31.625 221 12794.05 15.97 54884.32 88888.00 2012-08-08 02:22:31.750 221 12794.15 16.00 54884.32 88888.00 2012-08-08 02:22:31.875 221 12794.23 16.00 54884.30 88888.00 2012-08-08 02:22:32.000 221 12794.25 15.97 54884.30 88888.00 2012-08-08 02:22:32.125 221 12794.20 16.00 54884.32 88888.00 2012-08-08 02:22:32.250 221 12794.15 16.02 54884.32 88888.00 2012-08-08 02:22:32.375 221 12794.20 16.00 54884.30 88888.00 2012-08-08 02:22:32.500 221 12794.20 15.97 54884.30 88888.00 2012-08-08 02:22:32.625 221 12794.17 15.97 54884.30 88888.00 2012-08-08 02:22:32.750 221 12794.15 15.95 54884.32 88888.00 2012-08-08 02:22:32.875 221 12794.15 15.95 54884.35 88888.00 2012-08-08 02:22:33.000 221 12794.17 15.95 54884.32 88888.00 2012-08-08 02:22:33.125 221 12794.23 15.95 54884.28 88888.00 2012-08-08 02:22:33.250 221 12794.23 15.93 54884.25 88888.00 2012-08-08 02:22:33.375 221 12794.23 15.97 54884.30 88888.00 2012-08-08 02:22:33.500 221 12794.17 15.97 54884.32 88888.00 2012-08-08 02:22:33.625 221 12794.23 15.93 54884.28 88888.00 2012-08-08 02:22:33.750 221 12794.27 15.93 54884.28 88888.00 2012-08-08 02:22:33.875 221 12794.27 15.97 54884.28 88888.00 2012-08-08 02:22:34.000 221 12794.25 15.97 54884.28 88888.00 2012-08-08 02:22:34.125 221 12794.25 15.93 54884.25 88888.00 2012-08-08 02:22:34.250 221 12794.10 15.85 54884.22 88888.00 2012-08-08 02:22:34.375 221 12794.12 15.90 54884.25 88888.00 2012-08-08 02:22:34.500 221 12794.20 15.93 54884.25 88888.00 2012-08-08 02:22:34.625 221 12794.30 15.95 54884.25 88888.00 2012-08-08 02:22:34.750 221 12794.35 15.95 54884.25 88888.00 2012-08-08 02:22:34.875 221 12794.25 15.93 54884.28 88888.00 2012-08-08 02:22:35.000 221 12794.17 15.93 54884.25 88888.00 2012-08-08 02:22:35.125 221 12794.17 15.93 54884.25 88888.00 2012-08-08 02:22:35.250 221 12794.20 15.90 54884.25 88888.00 2012-08-08 02:22:35.375 221 12794.23 15.88 54884.22 88888.00 2012-08-08 02:22:35.500 221 12794.17 15.90 54884.22 88888.00 2012-08-08 02:22:35.625 221 12794.17 15.88 54884.22 88888.00 2012-08-08 02:22:35.750 221 12794.12 15.88 54884.22 88888.00 2012-08-08 02:22:35.875 221 12794.12 15.85 54884.22 88888.00 2012-08-08 02:22:36.000 221 12794.23 15.88 54884.20 88888.00 2012-08-08 02:22:36.125 221 12794.12 15.97 54884.12 88888.00 2012-08-08 02:22:36.250 221 12794.15 15.97 54884.25 88888.00 2012-08-08 02:22:36.375 221 12794.27 15.90 54884.28 88888.00 2012-08-08 02:22:36.500 221 12794.17 15.85 54884.22 88888.00 2012-08-08 02:22:36.625 221 12794.15 15.88 54884.20 88888.00 2012-08-08 02:22:36.750 221 12794.20 15.88 54884.22 88888.00 2012-08-08 02:22:36.875 221 12794.17 15.85 54884.20 88888.00 2012-08-08 02:22:37.000 221 12794.10 15.80 54884.18 88888.00 2012-08-08 02:22:37.125 221 12794.05 15.85 54884.18 88888.00 2012-08-08 02:22:37.250 221 12794.08 15.88 54884.20 88888.00 2012-08-08 02:22:37.375 221 12794.12 15.85 54884.15 88888.00 2012-08-08 02:22:37.500 221 12794.10 15.82 54884.12 88888.00 2012-08-08 02:22:37.625 221 12794.08 15.82 54884.15 88888.00 2012-08-08 02:22:37.750 221 12794.12 15.85 54884.18 88888.00 2012-08-08 02:22:37.875 221 12794.15 15.88 54884.15 88888.00 2012-08-08 02:22:38.000 221 12794.15 15.85 54884.12 88888.00 2012-08-08 02:22:38.125 221 12794.15 15.88 54884.15 88888.00 2012-08-08 02:22:38.250 221 12794.15 15.85 54884.18 88888.00 2012-08-08 02:22:38.375 221 12794.17 15.88 54884.15 88888.00 2012-08-08 02:22:38.500 221 12794.15 15.88 54884.15 88888.00 2012-08-08 02:22:38.625 221 12794.17 15.90 54884.18 88888.00 2012-08-08 02:22:38.750 221 12794.17 15.88 54884.12 88888.00 2012-08-08 02:22:38.875 221 12794.12 15.85 54884.12 88888.00 2012-08-08 02:22:39.000 221 12794.12 15.88 54884.12 88888.00 2012-08-08 02:22:39.125 221 12794.15 15.85 54884.12 88888.00 2012-08-08 02:22:39.250 221 12794.17 15.82 54884.12 88888.00 2012-08-08 02:22:39.375 221 12794.15 15.80 54884.12 88888.00 2012-08-08 02:22:39.500 221 12794.05 15.80 54884.05 88888.00 2012-08-08 02:22:39.625 221 12794.05 15.80 54884.07 88888.00 2012-08-08 02:22:39.750 221 12794.10 15.85 54884.10 88888.00 2012-08-08 02:22:39.875 221 12794.05 15.82 54884.12 88888.00 2012-08-08 02:22:40.000 221 12794.05 15.78 54884.12 88888.00 2012-08-08 02:22:40.125 221 12794.08 15.82 54884.10 88888.00 2012-08-08 02:22:40.250 221 12794.15 15.82 54884.07 88888.00 2012-08-08 02:22:40.375 221 12794.15 15.82 54884.07 88888.00 2012-08-08 02:22:40.500 221 12794.12 15.82 54884.07 88888.00 2012-08-08 02:22:40.625 221 12794.08 15.82 54884.07 88888.00 2012-08-08 02:22:40.750 221 12794.08 15.80 54884.07 88888.00 2012-08-08 02:22:40.875 221 12794.08 15.80 54884.05 88888.00 2012-08-08 02:22:41.000 221 12794.10 15.78 54884.07 88888.00 2012-08-08 02:22:41.125 221 12794.12 15.75 54884.07 88888.00 2012-08-08 02:22:41.250 221 12794.10 15.78 54884.07 88888.00 2012-08-08 02:22:41.375 221 12794.12 15.80 54884.05 88888.00 2012-08-08 02:22:41.500 221 12794.08 15.80 54884.07 88888.00 2012-08-08 02:22:41.625 221 12794.05 15.82 54884.10 88888.00 2012-08-08 02:22:41.750 221 12794.10 15.80 54884.07 88888.00 2012-08-08 02:22:41.875 221 12794.12 15.80 54884.07 88888.00 2012-08-08 02:22:42.000 221 12794.12 15.80 54884.05 88888.00 2012-08-08 02:22:42.125 221 12794.08 15.78 54884.05 88888.00 2012-08-08 02:22:42.250 221 12794.05 15.78 54884.03 88888.00 2012-08-08 02:22:42.375 221 12794.02 15.80 54884.03 88888.00 2012-08-08 02:22:42.500 221 12794.02 15.80 54884.05 88888.00 2012-08-08 02:22:42.625 221 12794.10 15.80 54884.05 88888.00 2012-08-08 02:22:42.750 221 12794.12 15.75 54884.03 88888.00 2012-08-08 02:22:42.875 221 12794.12 15.75 54884.00 88888.00 2012-08-08 02:22:43.000 221 12794.15 15.75 54884.00 88888.00 2012-08-08 02:22:43.125 221 12794.08 15.72 54883.97 88888.00 2012-08-08 02:22:43.250 221 12794.08 15.72 54884.03 88888.00 2012-08-08 02:22:43.375 221 12794.12 15.78 54884.05 88888.00 2012-08-08 02:22:43.500 221 12794.23 15.80 54884.05 88888.00 2012-08-08 02:22:43.625 221 12794.23 15.78 54884.03 88888.00 2012-08-08 02:22:43.750 221 12794.17 15.75 54884.00 88888.00 2012-08-08 02:22:43.875 221 12794.20 15.75 54884.00 88888.00 2012-08-08 02:22:44.000 221 12794.20 15.75 54883.97 88888.00 2012-08-08 02:22:44.125 221 12794.23 15.78 54883.97 88888.00 2012-08-08 02:22:44.250 221 12794.23 15.70 54883.95 88888.00 2012-08-08 02:22:44.375 221 12794.25 15.72 54883.95 88888.00 2012-08-08 02:22:44.500 221 12794.25 15.75 54883.97 88888.00 2012-08-08 02:22:44.625 221 12794.27 15.72 54883.97 88888.00 2012-08-08 02:22:44.750 221 12794.27 15.72 54883.95 88888.00 2012-08-08 02:22:44.875 221 12794.25 15.75 54883.95 88888.00 2012-08-08 02:22:45.000 221 12794.25 15.75 54883.93 88888.00 2012-08-08 02:22:45.125 221 12794.20 15.72 54883.93 88888.00 2012-08-08 02:22:45.250 221 12794.15 15.70 54883.95 88888.00 2012-08-08 02:22:45.375 221 12794.23 15.70 54883.95 88888.00 2012-08-08 02:22:45.500 221 12794.23 15.70 54883.95 88888.00 2012-08-08 02:22:45.625 221 12794.20 15.72 54883.97 88888.00 2012-08-08 02:22:45.750 221 12794.15 15.70 54883.97 88888.00 2012-08-08 02:22:45.875 221 12794.10 15.65 54883.95 88888.00 2012-08-08 02:22:46.000 221 12794.05 15.62 54883.93 88888.00 2012-08-08 02:22:46.125 221 12794.12 15.70 54884.20 88888.00 2012-08-08 02:22:46.250 221 12794.15 15.72 54884.20 88888.00 2012-08-08 02:22:46.375 221 12794.17 15.72 54884.18 88888.00 2012-08-08 02:22:46.500 221 12794.17 15.70 54884.18 88888.00 2012-08-08 02:22:46.625 221 12794.20 15.78 54884.15 88888.00 2012-08-08 02:22:46.750 221 12794.23 15.75 54884.15 88888.00 2012-08-08 02:22:46.875 221 12794.23 15.72 54884.15 88888.00 2012-08-08 02:22:47.000 221 12794.20 15.75 54884.15 88888.00 2012-08-08 02:22:47.125 221 12794.20 15.72 54883.90 88888.00 2012-08-08 02:22:47.250 221 12794.17 15.68 54883.90 88888.00 2012-08-08 02:22:47.375 221 12794.12 15.68 54883.93 88888.00 2012-08-08 02:22:47.500 221 12794.12 15.72 54883.95 88888.00 2012-08-08 02:22:47.625 221 12794.15 15.70 54883.93 88888.00 2012-08-08 02:22:47.750 221 12794.10 15.70 54883.93 88888.00 2012-08-08 02:22:47.875 221 12794.08 15.70 54883.93 88888.00 2012-08-08 02:22:48.000 221 12794.12 15.70 54883.93 88888.00 2012-08-08 02:22:48.125 221 12794.20 15.70 54883.90 88888.00 2012-08-08 02:22:48.250 221 12794.20 15.68 54883.90 88888.00 2012-08-08 02:22:48.375 221 12794.17 15.68 54883.90 88888.00 2012-08-08 02:22:48.500 221 12794.20 15.70 54883.90 88888.00 2012-08-08 02:22:48.625 221 12794.23 15.68 54883.90 88888.00 2012-08-08 02:22:48.750 221 12794.17 15.68 54883.88 88888.00 2012-08-08 02:22:48.875 221 12794.15 15.60 54883.82 88888.00 2012-08-08 02:22:49.000 221 12794.17 15.57 54883.82 88888.00 2012-08-08 02:22:49.125 221 12794.23 15.62 54883.82 88888.00 2012-08-08 02:22:49.250 221 12794.20 15.65 54883.85 88888.00 2012-08-08 02:22:49.375 221 12794.17 15.65 54883.88 88888.00 2012-08-08 02:22:49.500 221 12794.15 15.62 54883.82 88888.00 2012-08-08 02:22:49.625 221 12794.15 15.62 54883.82 88888.00 2012-08-08 02:22:49.750 221 12794.17 15.62 54883.85 88888.00 2012-08-08 02:22:49.875 221 12794.20 15.62 54883.85 88888.00 2012-08-08 02:22:50.000 221 12794.20 15.62 54883.85 88888.00 2012-08-08 02:22:50.125 221 12794.15 15.60 54883.85 88888.00 2012-08-08 02:22:50.250 221 12794.10 15.57 54883.85 88888.00 2012-08-08 02:22:50.375 221 12794.10 15.57 54883.85 88888.00 2012-08-08 02:22:50.500 221 12794.15 15.57 54883.82 88888.00 2012-08-08 02:22:50.625 221 12794.15 15.57 54883.82 88888.00 2012-08-08 02:22:50.750 221 12794.15 15.60 54883.82 88888.00 2012-08-08 02:22:50.875 221 12794.12 15.57 54883.80 88888.00 2012-08-08 02:22:51.000 221 12794.20 15.57 54883.80 88888.00 2012-08-08 02:22:51.125 221 12794.23 15.60 54883.80 88888.00 2012-08-08 02:22:51.250 221 12794.23 15.60 54883.82 88888.00 2012-08-08 02:22:51.375 221 12794.25 15.60 54883.82 88888.00 2012-08-08 02:22:51.500 221 12794.20 15.57 54883.82 88888.00 2012-08-08 02:22:51.625 221 12794.20 15.60 54883.80 88888.00 2012-08-08 02:22:51.750 221 12794.20 15.57 54883.80 88888.00 2012-08-08 02:22:51.875 221 12794.20 15.57 54883.80 88888.00 2012-08-08 02:22:52.000 221 12794.23 15.62 54883.78 88888.00 2012-08-08 02:22:52.125 221 12794.15 15.60 54883.80 88888.00 2012-08-08 02:22:52.250 221 12794.05 15.57 54883.80 88888.00 2012-08-08 02:22:52.375 221 12794.08 15.57 54883.80 88888.00 2012-08-08 02:22:52.500 221 12794.10 15.62 54883.82 88888.00 2012-08-08 02:22:52.625 221 12794.10 15.62 54883.82 88888.00 2012-08-08 02:22:52.750 221 12794.17 15.62 54883.80 88888.00 2012-08-08 02:22:52.875 221 12794.17 15.60 54883.78 88888.00 2012-08-08 02:22:53.000 221 12794.20 15.62 54883.75 88888.00 2012-08-08 02:22:53.125 221 12794.20 15.60 54883.75 88888.00 2012-08-08 02:22:53.250 221 12794.10 15.60 54883.75 88888.00 2012-08-08 02:22:53.375 221 12794.02 15.57 54883.78 88888.00 2012-08-08 02:22:53.500 221 12794.02 15.55 54883.78 88888.00 2012-08-08 02:22:53.625 221 12794.08 15.57 54883.78 88888.00 2012-08-08 02:22:53.750 221 12794.02 15.57 54883.75 88888.00 2012-08-08 02:22:53.875 221 12794.00 15.55 54883.75 88888.00 2012-08-08 02:22:54.000 221 12794.08 15.57 54883.78 88888.00 2012-08-08 02:22:54.125 221 12794.17 15.57 54883.75 88888.00 2012-08-08 02:22:54.250 221 12794.17 15.57 54883.75 88888.00 2012-08-08 02:22:54.375 221 12794.23 15.53 54883.72 88888.00 2012-08-08 02:22:54.500 221 12794.23 15.53 54883.75 88888.00 2012-08-08 02:22:54.625 221 12794.23 15.53 54883.75 88888.00 2012-08-08 02:22:54.750 221 12794.23 15.55 54883.75 88888.00 2012-08-08 02:22:54.875 221 12794.30 15.50 54883.75 88888.00 2012-08-08 02:22:55.000 221 12794.38 15.43 54883.70 88888.00 2012-08-08 02:22:55.125 221 12794.33 15.45 54883.72 88888.00 2012-08-08 02:22:55.250 221 12794.25 15.45 54883.70 88888.00 2012-08-08 02:22:55.375 221 12794.27 15.47 54883.70 88888.00 2012-08-08 02:22:55.500 221 12794.27 15.45 54883.72 88888.00 2012-08-08 02:22:55.625 221 12794.27 15.47 54883.75 88888.00 2012-08-08 02:22:55.750 221 12794.25 15.50 54883.72 88888.00 2012-08-08 02:22:55.875 221 12794.27 15.53 54883.72 88888.00 2012-08-08 02:22:56.000 221 12794.25 15.47 54883.68 88888.00 2012-08-08 02:22:56.125 221 12794.17 15.47 54883.68 88888.00 2012-08-08 02:22:56.250 221 12794.17 15.47 54883.68 88888.00 2012-08-08 02:22:56.375 221 12794.27 15.47 54883.68 88888.00 2012-08-08 02:22:56.500 221 12794.30 15.47 54883.68 88888.00 2012-08-08 02:22:56.625 221 12794.27 15.45 54883.65 88888.00 2012-08-08 02:22:56.750 221 12794.23 15.50 54883.65 88888.00 2012-08-08 02:22:56.875 221 12794.23 15.53 54883.65 88888.00 2012-08-08 02:22:57.000 221 12794.25 15.47 54883.62 88888.00 2012-08-08 02:22:57.125 221 12794.30 15.47 54883.65 88888.00 2012-08-08 02:22:57.250 221 12794.33 15.47 54883.65 88888.00 2012-08-08 02:22:57.375 221 12794.33 15.50 54883.68 88888.00 2012-08-08 02:22:57.500 221 12794.30 15.47 54883.65 88888.00 2012-08-08 02:22:57.625 221 12794.27 15.50 54883.65 88888.00 2012-08-08 02:22:57.750 221 12794.27 15.53 54883.70 88888.00 2012-08-08 02:22:57.875 221 12794.25 15.53 54883.65 88888.00 2012-08-08 02:22:58.000 221 12794.25 15.50 54883.65 88888.00 2012-08-08 02:22:58.125 221 12794.27 15.47 54883.68 88888.00 2012-08-08 02:22:58.250 221 12794.23 15.43 54883.62 88888.00 2012-08-08 02:22:58.375 221 12794.25 15.43 54883.60 88888.00 2012-08-08 02:22:58.500 221 12794.27 15.43 54883.60 88888.00 2012-08-08 02:22:58.625 221 12794.35 15.47 54883.62 88888.00 2012-08-08 02:22:58.750 221 12794.35 15.47 54883.62 88888.00 2012-08-08 02:22:58.875 221 12794.27 15.45 54883.60 88888.00 2012-08-08 02:22:59.000 221 12794.27 15.43 54883.57 88888.00 2012-08-08 02:22:59.125 221 12794.30 15.40 54883.60 88888.00 2012-08-08 02:22:59.250 221 12794.30 15.35 54883.62 88888.00 2012-08-08 02:22:59.375 221 12794.33 15.40 54883.57 88888.00 2012-08-08 02:22:59.500 221 12794.30 15.43 54883.57 88888.00 2012-08-08 02:22:59.625 221 12794.30 15.40 54883.57 88888.00 2012-08-08 02:22:59.750 221 12794.35 15.40 54883.60 88888.00 2012-08-08 02:22:59.875 221 12794.38 15.35 54883.57 88888.00 2012-08-08 02:23:00.000 221 12794.35 15.38 54883.55 88888.00 2012-08-08 02:23:00.125 221 12794.27 15.40 54883.55 88888.00 2012-08-08 02:23:00.250 221 12794.20 15.38 54883.57 88888.00 2012-08-08 02:23:00.375 221 12794.25 15.43 54883.57 88888.00 2012-08-08 02:23:00.500 221 12794.27 15.40 54883.57 88888.00 2012-08-08 02:23:00.625 221 12794.30 15.35 54883.57 88888.00 2012-08-08 02:23:00.750 221 12794.30 15.32 54883.57 88888.00 2012-08-08 02:23:00.875 221 12794.30 15.35 54883.57 88888.00 2012-08-08 02:23:01.000 221 12794.27 15.35 54883.57 88888.00 2012-08-08 02:23:01.125 221 12794.33 15.40 54883.60 88888.00 2012-08-08 02:23:01.250 221 12794.27 15.35 54883.57 88888.00 2012-08-08 02:23:01.375 221 12794.23 15.32 54883.53 88888.00 2012-08-08 02:23:01.500 221 12794.33 15.35 54883.55 88888.00 2012-08-08 02:23:01.625 221 12794.45 15.45 54883.62 88888.00 2012-08-08 02:23:01.750 221 12794.42 15.43 54883.57 88888.00 2012-08-08 02:23:01.875 221 12794.38 15.40 54883.53 88888.00 2012-08-08 02:23:02.000 221 12794.30 15.35 54883.53 88888.00 2012-08-08 02:23:02.125 221 12794.33 15.35 54883.53 88888.00 2012-08-08 02:23:02.250 221 12794.40 15.38 54883.53 88888.00 2012-08-08 02:23:02.375 221 12794.48 15.40 54883.53 88888.00 2012-08-08 02:23:02.500 221 12794.45 15.43 54883.53 88888.00 2012-08-08 02:23:02.625 221 12794.45 15.43 54883.55 88888.00 2012-08-08 02:23:02.750 221 12794.48 15.40 54883.53 88888.00 2012-08-08 02:23:02.875 221 12794.50 15.40 54883.50 88888.00 2012-08-08 02:23:03.000 221 12794.45 15.40 54883.50 88888.00 2012-08-08 02:23:03.125 221 12794.35 15.35 54883.50 88888.00 2012-08-08 02:23:03.250 221 12794.35 15.30 54883.47 88888.00 2012-08-08 02:23:03.375 221 12794.38 15.32 54883.47 88888.00 2012-08-08 02:23:03.500 221 12794.35 15.25 54883.45 88888.00 2012-08-08 02:23:03.625 221 12794.30 15.22 54883.45 88888.00 2012-08-08 02:23:03.750 221 12794.33 15.25 54883.47 88888.00 2012-08-08 02:23:03.875 221 12794.45 15.30 54883.50 88888.00 2012-08-08 02:23:04.000 221 12794.48 15.25 54883.47 88888.00 2012-08-08 02:23:04.125 221 12794.48 15.22 54883.47 88888.00 2012-08-08 02:23:04.250 221 12794.45 15.22 54883.45 88888.00 2012-08-08 02:23:04.375 221 12794.40 15.22 54883.43 88888.00 2012-08-08 02:23:04.500 221 12794.35 15.25 54883.47 88888.00 2012-08-08 02:23:04.625 221 12794.35 15.25 54883.50 88888.00 2012-08-08 02:23:04.750 221 12794.38 15.25 54883.53 88888.00 2012-08-08 02:23:04.875 221 12794.40 15.25 54883.53 88888.00 2012-08-08 02:23:05.000 221 12794.35 15.25 54883.47 88888.00 2012-08-08 02:23:05.125 221 12794.38 15.22 54883.45 88888.00 2012-08-08 02:23:05.250 221 12794.42 15.20 54883.47 88888.00 2012-08-08 02:23:05.375 221 12794.48 15.22 54883.50 88888.00 2012-08-08 02:23:05.500 221 12794.45 15.20 54883.47 88888.00 2012-08-08 02:23:05.625 221 12794.42 15.20 54883.45 88888.00 2012-08-08 02:23:05.750 221 12794.42 15.22 54883.45 88888.00 2012-08-08 02:23:05.875 221 12794.50 15.25 54883.45 88888.00 2012-08-08 02:23:06.000 221 12794.52 15.22 54883.43 88888.00 2012-08-08 02:23:06.125 221 12794.52 15.22 54883.43 88888.00 2012-08-08 02:23:06.250 221 12794.42 15.20 54883.43 88888.00 2012-08-08 02:23:06.375 221 12794.42 15.20 54883.43 88888.00 2012-08-08 02:23:06.500 221 12794.48 15.20 54883.43 88888.00 2012-08-08 02:23:06.625 221 12794.50 15.22 54883.40 88888.00 2012-08-08 02:23:06.750 221 12794.50 15.22 54883.40 88888.00 2012-08-08 02:23:06.875 221 12794.52 15.20 54883.40 88888.00 2012-08-08 02:23:07.000 221 12794.52 15.22 54883.43 88888.00 2012-08-08 02:23:07.125 221 12794.52 15.22 54883.43 88888.00 2012-08-08 02:23:07.250 221 12794.50 15.20 54883.43 88888.00 2012-08-08 02:23:07.375 221 12794.58 15.22 54883.43 88888.00 2012-08-08 02:23:07.500 221 12794.60 15.28 54883.45 88888.00 2012-08-08 02:23:07.625 221 12794.58 15.25 54883.43 88888.00 2012-08-08 02:23:07.750 221 12794.58 15.22 54883.43 88888.00 2012-08-08 02:23:07.875 221 12794.58 15.15 54883.40 88888.00 2012-08-08 02:23:08.000 221 12794.60 15.15 54883.40 88888.00 2012-08-08 02:23:08.125 221 12794.58 15.15 54883.40 88888.00 2012-08-08 02:23:08.250 221 12794.48 15.12 54883.40 88888.00 2012-08-08 02:23:08.375 221 12794.45 15.15 54883.40 88888.00 2012-08-08 02:23:08.500 221 12794.45 15.15 54883.40 88888.00 2012-08-08 02:23:08.625 221 12794.40 15.15 54883.40 88888.00 2012-08-08 02:23:08.750 221 12794.42 15.12 54883.43 88888.00 2012-08-08 02:23:08.875 221 12794.42 15.12 54883.43 88888.00 2012-08-08 02:23:09.000 221 12794.42 15.10 54883.45 88888.00 2012-08-08 02:23:09.125 221 12794.42 15.05 54883.45 88888.00 2012-08-08 02:23:09.250 221 12794.38 15.03 54883.43 88888.00 2012-08-08 02:23:09.375 221 12794.38 15.03 54883.45 88888.00 2012-08-08 02:23:09.500 221 12794.40 15.05 54883.45 88888.00 2012-08-08 02:23:09.625 221 12794.40 15.05 54883.43 88888.00 2012-08-08 02:23:09.750 221 12794.40 15.03 54883.40 88888.00 2012-08-08 02:23:09.875 221 12794.42 15.03 54883.40 88888.00 2012-08-08 02:23:10.000 221 12794.48 15.03 54883.43 88888.00 2012-08-08 02:23:10.125 221 12794.48 15.05 54883.43 88888.00 2012-08-08 02:23:10.250 221 12794.45 15.05 54883.43 88888.00 2012-08-08 02:23:10.375 221 12794.50 15.03 54883.40 88888.00 2012-08-08 02:23:10.500 221 12794.52 15.05 54883.40 88888.00 2012-08-08 02:23:10.625 221 12794.52 15.05 54883.40 88888.00 2012-08-08 02:23:10.750 221 12794.55 15.07 54883.40 88888.00 2012-08-08 02:23:10.875 221 12794.52 15.05 54883.43 88888.00 2012-08-08 02:23:11.000 221 12794.50 15.03 54883.40 88888.00 2012-08-08 02:23:11.125 221 12794.58 15.07 54883.40 88888.00 2012-08-08 02:23:11.250 221 12794.55 15.07 54883.40 88888.00 2012-08-08 02:23:11.375 221 12794.52 15.05 54883.38 88888.00 2012-08-08 02:23:11.500 221 12794.50 15.05 54883.35 88888.00 2012-08-08 02:23:11.625 221 12794.52 15.05 54883.35 88888.00 2012-08-08 02:23:11.750 221 12794.52 15.05 54883.35 88888.00 2012-08-08 02:23:11.875 221 12794.55 15.05 54883.35 88888.00 2012-08-08 02:23:12.000 221 12794.58 15.03 54883.32 88888.00 2012-08-08 02:23:12.125 221 12794.60 15.05 54883.35 88888.00 2012-08-08 02:23:12.250 221 12794.52 15.07 54883.38 88888.00 2012-08-08 02:23:12.375 221 12794.58 15.07 54883.35 88888.00 2012-08-08 02:23:12.500 221 12794.62 15.05 54883.32 88888.00 2012-08-08 02:23:12.625 221 12794.60 15.03 54883.35 88888.00 2012-08-08 02:23:12.750 221 12794.58 15.00 54883.32 88888.00 2012-08-08 02:23:12.875 221 12794.58 15.03 54883.35 88888.00 2012-08-08 02:23:13.000 221 12794.55 14.97 54883.32 88888.00 2012-08-08 02:23:13.125 221 12794.52 14.97 54883.35 88888.00 2012-08-08 02:23:13.250 221 12794.55 14.95 54883.32 88888.00 2012-08-08 02:23:13.375 221 12794.60 14.95 54883.32 88888.00 2012-08-08 02:23:13.500 221 12794.55 14.95 54883.30 88888.00 2012-08-08 02:23:13.625 221 12794.48 14.93 54883.32 88888.00 2012-08-08 02:23:13.750 221 12794.52 14.90 54883.32 88888.00 2012-08-08 02:23:13.875 221 12794.55 14.88 54883.35 88888.00 2012-08-08 02:23:14.000 221 12794.58 14.88 54883.30 88888.00 2012-08-08 02:23:14.125 221 12794.52 14.85 54883.30 88888.00 2012-08-08 02:23:14.250 221 12794.50 14.82 54883.32 88888.00 2012-08-08 02:23:14.375 221 12794.55 14.82 54883.30 88888.00 2012-08-08 02:23:14.500 221 12794.58 14.82 54883.30 88888.00 2012-08-08 02:23:14.625 221 12794.52 14.80 54883.30 88888.00 2012-08-08 02:23:14.750 221 12794.48 14.78 54883.28 88888.00 2012-08-08 02:23:14.875 221 12794.55 14.82 54883.32 88888.00 2012-08-08 02:23:15.000 221 12794.55 14.80 54883.30 88888.00 2012-08-08 02:23:15.125 221 12794.52 14.78 54883.30 88888.00 2012-08-08 02:23:15.250 221 12794.52 14.78 54883.28 88888.00 2012-08-08 02:23:15.375 221 12794.60 14.80 54883.28 88888.00 2012-08-08 02:23:15.500 221 12794.62 14.78 54883.28 88888.00 2012-08-08 02:23:15.625 221 12794.60 14.82 54883.30 88888.00 2012-08-08 02:23:15.750 221 12794.65 14.85 54883.30 88888.00 2012-08-08 02:23:15.875 221 12794.62 14.82 54883.30 88888.00 2012-08-08 02:23:16.000 221 12794.58 14.80 54883.28 88888.00 2012-08-08 02:23:16.125 221 12794.60 14.78 54883.30 88888.00 2012-08-08 02:23:16.250 221 12794.60 14.80 54883.30 88888.00 2012-08-08 02:23:16.375 221 12794.62 14.82 54883.28 88888.00 2012-08-08 02:23:16.500 221 12794.62 14.80 54883.25 88888.00 2012-08-08 02:23:16.625 221 12794.60 14.75 54883.22 88888.00 2012-08-08 02:23:16.750 221 12794.58 14.78 54883.25 88888.00 2012-08-08 02:23:16.875 221 12794.60 14.78 54883.28 88888.00 2012-08-08 02:23:17.000 221 12794.52 14.75 54883.22 88888.00 2012-08-08 02:23:17.125 221 12794.52 14.72 54883.22 88888.00 2012-08-08 02:23:17.250 221 12794.60 14.78 54883.25 88888.00 2012-08-08 02:23:17.375 221 12794.65 14.80 54883.25 88888.00 2012-08-08 02:23:17.500 221 12794.65 14.80 54883.25 88888.00 2012-08-08 02:23:17.625 221 12794.70 14.78 54883.25 88888.00 2012-08-08 02:23:17.750 221 12794.73 14.72 54883.25 88888.00 2012-08-08 02:23:17.875 221 12794.60 14.72 54883.25 88888.00 2012-08-08 02:23:18.000 221 12794.62 14.72 54883.22 88888.00 2012-08-08 02:23:18.125 221 12794.60 14.72 54883.25 88888.00 2012-08-08 02:23:18.250 221 12794.45 14.68 54883.28 88888.00 2012-08-08 02:23:18.375 221 12794.50 14.70 54883.25 88888.00 2012-08-08 02:23:18.500 221 12794.50 14.72 54883.25 88888.00 2012-08-08 02:23:18.625 221 12794.55 14.68 54883.25 88888.00 2012-08-08 02:23:18.750 221 12794.50 14.68 54883.22 88888.00 2012-08-08 02:23:18.875 221 12794.42 14.62 54883.20 88888.00 2012-08-08 02:23:19.000 221 12794.40 14.62 54883.20 88888.00 2012-08-08 02:23:19.125 221 12794.45 14.62 54883.22 88888.00 2012-08-08 02:23:19.250 221 12794.48 14.60 54883.22 88888.00 2012-08-08 02:23:19.375 221 12794.52 14.62 54883.22 88888.00 2012-08-08 02:23:19.500 221 12794.50 14.65 54883.22 88888.00 2012-08-08 02:23:19.625 221 12794.48 14.62 54883.22 88888.00 2012-08-08 02:23:19.750 221 12794.45 14.57 54883.22 88888.00 2012-08-08 02:23:19.875 221 12794.45 14.53 54883.22 88888.00 2012-08-08 02:23:20.000 221 12794.50 14.60 54883.20 88888.00 2012-08-08 02:23:20.125 221 12794.45 14.57 54883.18 88888.00 2012-08-08 02:23:20.250 221 12794.45 14.55 54883.20 88888.00 2012-08-08 02:23:20.375 221 12794.52 14.57 54883.22 88888.00 2012-08-08 02:23:20.500 221 12794.50 14.60 54883.25 88888.00 2012-08-08 02:23:20.625 221 12794.48 14.62 54883.22 88888.00 2012-08-08 02:23:20.750 221 12794.45 14.65 54883.22 88888.00 2012-08-08 02:23:20.875 221 12794.48 14.65 54883.20 88888.00 2012-08-08 02:23:21.000 221 12794.50 14.62 54883.18 88888.00 2012-08-08 02:23:21.125 221 12794.50 14.62 54883.18 88888.00 2012-08-08 02:23:21.250 221 12794.50 14.57 54883.20 88888.00 2012-08-08 02:23:21.375 221 12794.52 14.60 54883.18 88888.00 2012-08-08 02:23:21.500 221 12794.55 14.60 54883.18 88888.00 2012-08-08 02:23:21.625 221 12794.52 14.60 54883.18 88888.00 2012-08-08 02:23:21.750 221 12794.50 14.53 54883.12 88888.00 2012-08-08 02:23:21.875 221 12794.55 14.55 54883.15 88888.00 2012-08-08 02:23:22.000 221 12794.58 14.53 54883.10 88888.00 2012-08-08 02:23:22.125 221 12794.58 14.47 54883.12 88888.00 2012-08-08 02:23:22.250 221 12794.58 14.47 54883.18 88888.00 2012-08-08 02:23:22.375 221 12794.52 14.50 54883.15 88888.00 2012-08-08 02:23:22.500 221 12794.45 14.50 54883.12 88888.00 2012-08-08 02:23:22.625 221 12794.50 14.53 54883.12 88888.00 2012-08-08 02:23:22.750 221 12794.55 14.53 54883.15 88888.00 2012-08-08 02:23:22.875 221 12794.58 14.53 54883.15 88888.00 2012-08-08 02:23:23.000 221 12794.50 14.47 54883.15 88888.00 2012-08-08 02:23:23.125 221 12794.45 14.53 54883.12 88888.00 2012-08-08 02:23:23.250 221 12794.45 14.53 54883.15 88888.00 2012-08-08 02:23:23.375 221 12794.50 14.53 54883.15 88888.00 2012-08-08 02:23:23.500 221 12794.50 14.53 54883.15 88888.00 2012-08-08 02:23:23.625 221 12794.50 14.50 54883.15 88888.00 2012-08-08 02:23:23.750 221 12794.50 14.43 54883.18 88888.00 2012-08-08 02:23:23.875 221 12794.50 14.45 54883.18 88888.00 2012-08-08 02:23:24.000 221 12794.48 14.47 54883.15 88888.00 2012-08-08 02:23:24.125 221 12794.52 14.47 54883.15 88888.00 2012-08-08 02:23:24.250 221 12794.45 14.43 54883.12 88888.00 2012-08-08 02:23:24.375 221 12794.50 14.45 54883.15 88888.00 2012-08-08 02:23:24.500 221 12794.52 14.45 54883.18 88888.00 2012-08-08 02:23:24.625 221 12794.48 14.45 54883.15 88888.00 2012-08-08 02:23:24.750 221 12794.40 14.43 54883.12 88888.00 2012-08-08 02:23:24.875 221 12794.40 14.45 54883.12 88888.00 2012-08-08 02:23:25.000 221 12794.48 14.45 54883.10 88888.00 2012-08-08 02:23:25.125 221 12794.48 14.43 54883.12 88888.00 2012-08-08 02:23:25.250 221 12794.45 14.40 54883.12 88888.00 2012-08-08 02:23:25.375 221 12794.48 14.43 54883.12 88888.00 2012-08-08 02:23:25.500 221 12794.48 14.43 54883.10 88888.00 2012-08-08 02:23:25.625 221 12794.42 14.43 54883.10 88888.00 2012-08-08 02:23:25.750 221 12794.45 14.40 54883.10 88888.00 2012-08-08 02:23:25.875 221 12794.42 14.43 54883.10 88888.00 2012-08-08 02:23:26.000 221 12794.40 14.40 54883.07 88888.00 2012-08-08 02:23:26.125 221 12794.38 14.38 54883.07 88888.00 2012-08-08 02:23:26.250 221 12794.35 14.38 54883.07 88888.00 2012-08-08 02:23:26.375 221 12794.42 14.38 54883.07 88888.00 2012-08-08 02:23:26.500 221 12794.42 14.40 54883.07 88888.00 2012-08-08 02:23:26.625 221 12794.45 14.35 54883.05 88888.00 2012-08-08 02:23:26.750 221 12794.42 14.32 54883.05 88888.00 2012-08-08 02:23:26.875 221 12794.48 14.35 54883.05 88888.00 2012-08-08 02:23:27.000 221 12794.50 14.40 54883.05 88888.00 2012-08-08 02:23:27.125 221 12794.48 14.38 54883.05 88888.00 2012-08-08 02:23:27.250 221 12794.45 14.38 54883.07 88888.00 2012-08-08 02:23:27.375 221 12794.45 14.40 54883.05 88888.00 2012-08-08 02:23:27.500 221 12794.35 14.38 54883.03 88888.00 2012-08-08 02:23:27.625 221 12794.27 14.38 54883.00 88888.00 2012-08-08 02:23:27.750 221 12794.35 14.38 54883.03 88888.00 2012-08-08 02:23:27.875 221 12794.45 14.40 54883.03 88888.00 2012-08-08 02:23:28.000 221 12794.48 14.35 54883.00 88888.00 2012-08-08 02:23:28.125 221 12794.40 14.32 54883.00 88888.00 2012-08-08 02:23:28.250 221 12794.38 14.30 54883.00 88888.00 2012-08-08 02:23:28.375 221 12794.40 14.35 54883.00 88888.00 2012-08-08 02:23:28.500 221 12794.42 14.38 54883.03 88888.00 2012-08-08 02:23:28.625 221 12794.48 14.35 54883.03 88888.00 2012-08-08 02:23:28.750 221 12794.50 14.35 54883.03 88888.00 2012-08-08 02:23:28.875 221 12794.52 14.30 54883.00 88888.00 2012-08-08 02:23:29.000 221 12794.55 14.28 54882.97 88888.00 2012-08-08 02:23:29.125 221 12794.48 14.30 54883.03 88888.00 2012-08-08 02:23:29.250 221 12794.42 14.32 54883.03 88888.00 2012-08-08 02:23:29.375 221 12794.48 14.35 54883.03 88888.00 2012-08-08 02:23:29.500 221 12794.52 14.32 54883.00 88888.00 2012-08-08 02:23:29.625 221 12794.50 14.28 54883.00 88888.00 2012-08-08 02:23:29.750 221 12794.45 14.25 54882.97 88888.00 2012-08-08 02:23:29.875 221 12794.42 14.28 54882.97 88888.00 2012-08-08 02:23:30.000 221 12794.45 14.25 54882.97 88888.00 2012-08-08 02:23:30.125 221 12794.45 14.25 54883.00 88888.00 2012-08-08 02:23:30.250 221 12794.48 14.25 54882.97 88888.00 2012-08-08 02:23:30.375 221 12794.40 14.22 54882.97 88888.00 2012-08-08 02:23:30.500 221 12794.38 14.25 54882.97 88888.00 2012-08-08 02:23:30.625 221 12794.40 14.25 54882.97 88888.00 2012-08-08 02:23:30.750 221 12794.48 14.25 54882.97 88888.00 2012-08-08 02:23:30.875 221 12794.50 14.25 54882.97 88888.00 2012-08-08 02:23:31.000 221 12794.48 14.25 54882.97 88888.00 2012-08-08 02:23:31.125 221 12794.55 14.28 54883.05 88888.00 2012-08-08 02:23:31.250 221 12794.58 14.22 54883.00 88888.00 2012-08-08 02:23:31.375 221 12794.58 14.20 54882.95 88888.00 2012-08-08 02:23:31.500 221 12794.55 14.18 54882.93 88888.00 2012-08-08 02:23:31.625 221 12794.52 14.20 54882.90 88888.00 2012-08-08 02:23:31.750 221 12794.55 14.20 54882.90 88888.00 2012-08-08 02:23:31.875 221 12794.60 14.20 54882.93 88888.00 2012-08-08 02:23:32.000 221 12794.58 14.18 54882.93 88888.00 2012-08-08 02:23:32.125 221 12794.55 14.18 54882.97 88888.00 2012-08-08 02:23:32.250 221 12794.55 14.18 54882.97 88888.00 2012-08-08 02:23:32.375 221 12794.58 14.20 54882.97 88888.00 2012-08-08 02:23:32.500 221 12794.58 14.20 54882.93 88888.00 2012-08-08 02:23:32.625 221 12794.58 14.20 54882.88 88888.00 2012-08-08 02:23:32.750 221 12794.52 14.22 54882.88 88888.00 2012-08-08 02:23:32.875 221 12794.42 14.22 54882.88 88888.00 2012-08-08 02:23:33.000 221 12794.42 14.20 54882.88 88888.00 2012-08-08 02:23:33.125 221 12794.45 14.18 54882.88 88888.00 2012-08-08 02:23:33.250 221 12794.48 14.18 54882.88 88888.00 2012-08-08 02:23:33.375 221 12794.52 14.18 54882.90 88888.00 2012-08-08 02:23:33.500 221 12794.48 14.22 54882.88 88888.00 2012-08-08 02:23:33.625 221 12794.48 14.20 54882.88 88888.00 2012-08-08 02:23:33.750 221 12794.48 14.20 54882.93 88888.00 2012-08-08 02:23:33.875 221 12794.48 14.22 54882.95 88888.00 2012-08-08 02:23:34.000 221 12794.50 14.22 54882.93 88888.00 2012-08-08 02:23:34.125 221 12794.48 14.18 54882.90 88888.00 2012-08-08 02:23:34.250 221 12794.45 14.18 54882.93 88888.00 2012-08-08 02:23:34.375 221 12794.48 14.20 54882.95 88888.00 2012-08-08 02:23:34.500 221 12794.45 14.15 54882.90 88888.00 2012-08-08 02:23:34.625 221 12794.48 14.15 54882.88 88888.00 2012-08-08 02:23:34.750 221 12794.48 14.12 54882.88 88888.00 2012-08-08 02:23:34.875 221 12794.52 14.12 54882.85 88888.00 2012-08-08 02:23:35.000 221 12794.45 14.12 54882.85 88888.00 2012-08-08 02:23:35.125 221 12794.42 14.12 54882.85 88888.00 2012-08-08 02:23:35.250 221 12794.42 14.12 54882.88 88888.00 2012-08-08 02:23:35.375 221 12794.42 14.15 54882.85 88888.00 2012-08-08 02:23:35.500 221 12794.48 14.15 54882.88 88888.00 2012-08-08 02:23:35.625 221 12794.52 14.18 54882.90 88888.00 2012-08-08 02:23:35.750 221 12794.48 14.18 54882.88 88888.00 2012-08-08 02:23:35.875 221 12794.38 14.12 54882.82 88888.00 2012-08-08 02:23:36.000 221 12794.35 14.10 54882.80 88888.00 2012-08-08 02:23:36.125 221 12794.42 14.10 54882.82 88888.00 2012-08-08 02:23:36.250 221 12794.42 14.07 54882.88 88888.00 2012-08-08 02:23:36.375 221 12794.45 14.10 54882.85 88888.00 2012-08-08 02:23:36.500 221 12794.42 14.12 54882.82 88888.00 2012-08-08 02:23:36.625 221 12794.48 14.12 54882.82 88888.00 2012-08-08 02:23:36.750 221 12794.45 14.10 54882.82 88888.00 2012-08-08 02:23:36.875 221 12794.42 14.10 54882.82 88888.00 2012-08-08 02:23:37.000 221 12794.40 14.07 54882.80 88888.00 2012-08-08 02:23:37.125 221 12794.45 14.07 54882.80 88888.00 2012-08-08 02:23:37.250 221 12794.42 14.05 54882.82 88888.00 2012-08-08 02:23:37.375 221 12794.40 14.07 54882.80 88888.00 2012-08-08 02:23:37.500 221 12794.35 14.07 54882.82 88888.00 2012-08-08 02:23:37.625 221 12794.30 14.05 54882.80 88888.00 2012-08-08 02:23:37.750 221 12794.33 14.05 54882.78 88888.00 2012-08-08 02:23:37.875 221 12794.35 14.10 54882.80 88888.00 2012-08-08 02:23:38.000 221 12794.38 14.10 54882.78 88888.00 2012-08-08 02:23:38.125 221 12794.40 14.07 54882.78 88888.00 2012-08-08 02:23:38.250 221 12794.33 14.03 54882.78 88888.00 2012-08-08 02:23:38.375 221 12794.35 14.03 54882.75 88888.00 2012-08-08 02:23:38.500 221 12794.42 14.03 54882.75 88888.00 2012-08-08 02:23:38.625 221 12794.42 14.05 54882.75 88888.00 2012-08-08 02:23:38.750 221 12794.40 14.05 54882.75 88888.00 2012-08-08 02:23:38.875 221 12794.38 14.05 54882.78 88888.00 2012-08-08 02:23:39.000 221 12794.38 14.05 54882.75 88888.00 2012-08-08 02:23:39.125 221 12794.35 14.05 54882.78 88888.00 2012-08-08 02:23:39.250 221 12794.33 14.00 54882.75 88888.00 2012-08-08 02:23:39.375 221 12794.35 13.97 54882.72 88888.00 2012-08-08 02:23:39.500 221 12794.40 13.95 54882.72 88888.00 2012-08-08 02:23:39.625 221 12794.42 13.97 54882.72 88888.00 2012-08-08 02:23:39.750 221 12794.42 13.97 54882.75 88888.00 2012-08-08 02:23:39.875 221 12794.45 14.00 54882.72 88888.00 2012-08-08 02:23:40.000 221 12794.42 14.00 54882.72 88888.00 2012-08-08 02:23:40.125 221 12794.35 14.03 54882.78 88888.00 2012-08-08 02:23:40.250 221 12794.33 14.00 54882.72 88888.00 2012-08-08 02:23:40.375 221 12794.40 14.00 54882.70 88888.00 2012-08-08 02:23:40.500 221 12794.40 14.00 54882.72 88888.00 2012-08-08 02:23:40.625 221 12794.38 14.03 54882.72 88888.00 2012-08-08 02:23:40.750 221 12794.33 14.03 54882.72 88888.00 2012-08-08 02:23:40.875 221 12794.33 14.00 54882.72 88888.00 2012-08-08 02:23:41.000 221 12794.33 14.00 54882.70 88888.00 2012-08-08 02:23:41.125 221 12794.33 13.95 54882.72 88888.00 2012-08-08 02:23:41.250 221 12794.30 13.90 54882.75 88888.00 2012-08-08 02:23:41.375 221 12794.30 13.93 54882.72 88888.00 2012-08-08 02:23:41.500 221 12794.30 13.95 54882.75 88888.00 2012-08-08 02:23:41.625 221 12794.27 13.93 54882.70 88888.00 2012-08-08 02:23:41.750 221 12794.30 13.93 54882.70 88888.00 2012-08-08 02:23:41.875 221 12794.33 13.93 54882.70 88888.00 2012-08-08 02:23:42.000 221 12794.35 13.95 54882.70 88888.00 2012-08-08 02:23:42.125 221 12794.30 13.95 54882.68 88888.00 2012-08-08 02:23:42.250 221 12794.35 13.90 54882.70 88888.00 2012-08-08 02:23:42.375 221 12794.38 13.90 54882.68 88888.00 2012-08-08 02:23:42.500 221 12794.35 13.93 54882.65 88888.00 2012-08-08 02:23:42.625 221 12794.33 13.90 54882.65 88888.00 2012-08-08 02:23:42.750 221 12794.30 13.90 54882.65 88888.00 2012-08-08 02:23:42.875 221 12794.33 13.90 54882.65 88888.00 2012-08-08 02:23:43.000 221 12794.33 13.88 54882.65 88888.00 2012-08-08 02:23:43.125 221 12794.30 13.88 54882.65 88888.00 2012-08-08 02:23:43.250 221 12794.30 13.88 54882.68 88888.00 2012-08-08 02:23:43.375 221 12794.33 13.85 54882.65 88888.00 2012-08-08 02:23:43.500 221 12794.35 13.82 54882.65 88888.00 2012-08-08 02:23:43.625 221 12794.33 13.85 54882.65 88888.00 2012-08-08 02:23:43.750 221 12794.33 13.85 54882.65 88888.00 2012-08-08 02:23:43.875 221 12794.30 13.90 54882.62 88888.00 2012-08-08 02:23:44.000 221 12794.33 13.90 54882.65 88888.00 2012-08-08 02:23:44.125 221 12794.33 13.90 54882.65 88888.00 2012-08-08 02:23:44.250 221 12794.25 13.88 54882.62 88888.00 2012-08-08 02:23:44.375 221 12794.27 13.88 54882.62 88888.00 2012-08-08 02:23:44.500 221 12794.30 13.93 54882.65 88888.00 2012-08-08 02:23:44.625 221 12794.23 13.90 54882.65 88888.00 2012-08-08 02:23:44.750 221 12794.23 13.85 54882.60 88888.00 2012-08-08 02:23:44.875 221 12794.27 13.85 54882.60 88888.00 2012-08-08 02:23:45.000 221 12794.30 13.85 54882.57 88888.00 2012-08-08 02:23:45.125 221 12794.33 13.85 54882.60 88888.00 2012-08-08 02:23:45.250 221 12794.27 13.80 54882.57 88888.00 2012-08-08 02:23:45.375 221 12794.30 13.82 54882.57 88888.00 2012-08-08 02:23:45.500 221 12794.30 13.85 54882.60 88888.00 2012-08-08 02:23:45.625 221 12794.27 13.85 54882.57 88888.00 2012-08-08 02:23:45.750 221 12794.25 13.82 54882.57 88888.00 2012-08-08 02:23:45.875 221 12794.27 13.85 54882.55 88888.00 2012-08-08 02:23:46.000 221 12794.33 13.85 54882.55 88888.00 2012-08-08 02:23:46.125 221 12794.35 13.82 54882.55 88888.00 2012-08-08 02:23:46.250 221 12794.33 13.82 54882.57 88888.00 2012-08-08 02:23:46.375 221 12794.35 13.88 54882.57 88888.00 2012-08-08 02:23:46.500 221 12794.33 13.82 54882.57 88888.00 2012-08-08 02:23:46.625 221 12794.33 13.82 54882.55 88888.00 2012-08-08 02:23:46.750 221 12794.38 13.80 54882.55 88888.00 2012-08-08 02:23:46.875 221 12794.35 13.82 54882.55 88888.00 2012-08-08 02:23:47.000 221 12794.33 13.82 54882.53 88888.00 2012-08-08 02:23:47.125 221 12794.30 13.80 54882.55 88888.00 2012-08-08 02:23:47.250 221 12794.23 13.85 54882.53 88888.00 2012-08-08 02:23:47.375 221 12794.30 13.85 54882.53 88888.00 2012-08-08 02:23:47.500 221 12794.30 13.88 54882.55 88888.00 2012-08-08 02:23:47.625 221 12794.30 13.85 54882.55 88888.00 2012-08-08 02:23:47.750 221 12794.27 13.78 54882.50 88888.00 2012-08-08 02:23:47.875 221 12794.30 13.78 54882.47 88888.00 2012-08-08 02:23:48.000 221 12794.30 13.78 54882.45 88888.00 2012-08-08 02:23:48.125 221 12794.30 13.80 54882.50 88888.00 2012-08-08 02:23:48.250 221 12794.33 13.80 54882.53 88888.00 2012-08-08 02:23:48.375 221 12794.33 13.78 54882.47 88888.00 2012-08-08 02:23:48.500 221 12794.25 13.78 54882.47 88888.00 2012-08-08 02:23:48.625 221 12794.33 13.80 54882.47 88888.00 2012-08-08 02:23:48.750 221 12794.33 13.80 54882.47 88888.00 2012-08-08 02:23:48.875 221 12794.33 13.80 54882.45 88888.00 2012-08-08 02:23:49.000 221 12794.38 13.82 54882.45 88888.00 2012-08-08 02:23:49.125 221 12794.40 13.85 54882.45 88888.00 2012-08-08 02:23:49.250 221 12794.35 13.82 54882.47 88888.00 2012-08-08 02:23:49.375 221 12794.38 13.82 54882.47 88888.00 2012-08-08 02:23:49.500 221 12794.40 13.80 54882.45 88888.00 2012-08-08 02:23:49.625 221 12794.42 13.80 54882.45 88888.00 2012-08-08 02:23:49.750 221 12794.35 13.82 54882.45 88888.00 2012-08-08 02:23:49.875 221 12794.38 13.80 54882.43 88888.00 2012-08-08 02:23:50.000 221 12794.40 13.80 54882.40 88888.00 2012-08-08 02:23:50.125 221 12794.40 13.80 54882.40 88888.00 2012-08-08 02:23:50.250 221 12794.42 13.78 54882.40 88888.00 2012-08-08 02:23:50.375 221 12794.42 13.82 54882.43 88888.00 2012-08-08 02:23:50.500 221 12794.42 13.78 54882.43 88888.00 2012-08-08 02:23:50.625 221 12794.38 13.75 54882.40 88888.00 2012-08-08 02:23:50.750 221 12794.38 13.78 54882.40 88888.00 2012-08-08 02:23:50.875 221 12794.38 13.82 54882.43 88888.00 2012-08-08 02:23:51.000 221 12794.33 13.80 54882.43 88888.00 2012-08-08 02:23:51.125 221 12794.33 13.82 54882.43 88888.00 2012-08-08 02:23:51.250 221 12794.33 13.78 54882.40 88888.00 2012-08-08 02:23:51.375 221 12794.38 13.75 54882.38 88888.00 2012-08-08 02:23:51.500 221 12794.40 13.78 54882.38 88888.00 2012-08-08 02:23:51.625 221 12794.42 13.80 54882.38 88888.00 2012-08-08 02:23:51.750 221 12794.40 13.80 54882.38 88888.00 2012-08-08 02:23:51.875 221 12794.40 13.80 54882.40 88888.00 2012-08-08 02:23:52.000 221 12794.40 13.80 54882.38 88888.00 2012-08-08 02:23:52.125 221 12794.45 13.82 54882.38 88888.00 2012-08-08 02:23:52.250 221 12794.40 13.82 54882.38 88888.00 2012-08-08 02:23:52.375 221 12794.38 13.82 54882.40 88888.00 2012-08-08 02:23:52.500 221 12794.33 13.78 54882.35 88888.00 2012-08-08 02:23:52.625 221 12794.35 13.75 54882.35 88888.00 2012-08-08 02:23:52.750 221 12794.45 13.80 54882.38 88888.00 2012-08-08 02:23:52.875 221 12794.50 13.80 54882.35 88888.00 2012-08-08 02:23:53.000 221 12794.52 13.72 54882.32 88888.00 2012-08-08 02:23:53.125 221 12794.48 13.72 54882.32 88888.00 2012-08-08 02:23:53.250 221 12794.45 13.72 54882.32 88888.00 2012-08-08 02:23:53.375 221 12794.48 13.78 54882.30 88888.00 2012-08-08 02:23:53.500 221 12794.45 13.75 54882.32 88888.00 2012-08-08 02:23:53.625 221 12794.42 13.75 54882.32 88888.00 2012-08-08 02:23:53.750 221 12794.40 13.72 54882.30 88888.00 2012-08-08 02:23:53.875 221 12794.42 13.78 54882.30 88888.00 2012-08-08 02:23:54.000 221 12794.50 13.75 54882.28 88888.00 2012-08-08 02:23:54.125 221 12794.52 13.72 54882.30 88888.00 2012-08-08 02:23:54.250 221 12794.48 13.75 54882.30 88888.00 2012-08-08 02:23:54.375 221 12794.40 13.72 54882.28 88888.00 2012-08-08 02:23:54.500 221 12794.35 13.72 54882.28 88888.00 2012-08-08 02:23:54.625 221 12794.40 13.72 54882.28 88888.00 2012-08-08 02:23:54.750 221 12794.48 13.78 54882.30 88888.00 2012-08-08 02:23:54.875 221 12794.45 13.80 54882.30 88888.00 2012-08-08 02:23:55.000 221 12794.45 13.78 54882.30 88888.00 2012-08-08 02:23:55.125 221 12794.48 13.78 54882.30 88888.00 2012-08-08 02:23:55.250 221 12794.42 13.72 54882.28 88888.00 2012-08-08 02:23:55.375 221 12794.42 13.75 54882.25 88888.00 2012-08-08 02:23:55.500 221 12794.45 13.75 54882.25 88888.00 2012-08-08 02:23:55.625 221 12794.42 13.75 54882.25 88888.00 2012-08-08 02:23:55.750 221 12794.40 13.72 54882.22 88888.00 2012-08-08 02:23:55.875 221 12794.35 13.72 54882.22 88888.00 2012-08-08 02:23:56.000 221 12794.40 13.75 54882.25 88888.00 2012-08-08 02:23:56.125 221 12794.45 13.78 54882.28 88888.00 2012-08-08 02:23:56.250 221 12794.45 13.75 54882.22 88888.00 2012-08-08 02:23:56.375 221 12794.42 13.78 54882.22 88888.00 2012-08-08 02:23:56.500 221 12794.40 13.75 54882.20 88888.00 2012-08-08 02:23:56.625 221 12794.48 13.70 54882.20 88888.00 2012-08-08 02:23:56.750 221 12794.50 13.72 54882.20 88888.00 2012-08-08 02:23:56.875 221 12794.52 13.72 54882.22 88888.00 2012-08-08 02:23:57.000 221 12794.55 13.78 54882.20 88888.00 2012-08-08 02:23:57.125 221 12794.50 13.78 54882.22 88888.00 2012-08-08 02:23:57.250 221 12794.45 13.78 54882.22 88888.00 2012-08-08 02:23:57.375 221 12794.52 13.78 54882.20 88888.00 2012-08-08 02:23:57.500 221 12794.52 13.75 54882.15 88888.00 2012-08-08 02:23:57.625 221 12794.48 13.72 54882.15 88888.00 2012-08-08 02:23:57.750 221 12794.48 13.75 54882.18 88888.00 2012-08-08 02:23:57.875 221 12794.48 13.78 54882.18 88888.00 2012-08-08 02:23:58.000 221 12794.45 13.75 54882.18 88888.00 2012-08-08 02:23:58.125 221 12794.25 13.45 54881.88 88888.00 2012-08-08 02:23:58.250 221 12794.15 13.22 54881.85 88888.00 2012-08-08 02:23:58.375 221 12794.40 13.57 54882.10 88888.00 2012-08-08 02:23:58.500 221 12794.52 13.80 54882.20 88888.00 2012-08-08 02:23:58.625 221 12794.48 13.78 54882.18 88888.00 2012-08-08 02:23:58.750 221 12794.45 13.72 54882.15 88888.00 2012-08-08 02:23:58.875 221 12794.45 13.70 54882.12 88888.00 2012-08-08 02:23:59.000 221 12794.48 13.68 54882.12 88888.00 2012-08-08 02:23:59.125 221 12794.50 13.68 54882.12 88888.00 2012-08-08 02:23:59.250 221 12794.45 13.70 54882.10 88888.00 2012-08-08 02:23:59.375 221 12794.42 13.75 54882.12 88888.00 2012-08-08 02:23:59.500 221 12794.42 13.78 54882.15 88888.00 2012-08-08 02:23:59.625 221 12794.45 13.75 54882.12 88888.00 2012-08-08 02:23:59.750 221 12794.42 13.75 54882.12 88888.00 2012-08-08 02:23:59.875 221 12794.40 13.72 54882.10 88888.00 2012-08-08 02:24:00.000 221 12794.42 13.72 54882.10 88888.00 2012-08-08 02:24:00.125 221 12794.52 13.72 54882.07 88888.00 2012-08-08 02:24:00.250 221 12794.52 13.70 54882.10 88888.00 2012-08-08 02:24:00.375 221 12794.52 13.75 54882.12 88888.00 2012-08-08 02:24:00.500 221 12794.52 13.75 54882.12 88888.00 2012-08-08 02:24:00.625 221 12794.55 13.72 54882.10 88888.00 2012-08-08 02:24:00.750 221 12794.55 13.75 54882.07 88888.00 2012-08-08 02:24:00.875 221 12794.58 13.78 54882.15 88888.00 2012-08-08 02:24:01.000 221 12794.52 13.70 54882.07 88888.00 2012-08-08 02:24:01.125 221 12794.45 13.68 54882.03 88888.00 2012-08-08 02:24:01.250 221 12794.45 13.70 54882.05 88888.00 2012-08-08 02:24:01.375 221 12794.55 13.78 54882.07 88888.00 2012-08-08 02:24:01.500 221 12794.52 13.78 54882.07 88888.00 2012-08-08 02:24:01.625 221 12794.50 13.75 54882.07 88888.00 2012-08-08 02:24:01.750 221 12794.52 13.78 54882.10 88888.00 2012-08-08 02:24:01.875 221 12794.50 13.78 54882.07 88888.00 2012-08-08 02:24:02.000 221 12794.48 13.70 54882.03 88888.00 2012-08-08 02:24:02.125 221 12794.48 13.70 54882.07 88888.00 2012-08-08 02:24:02.250 221 12794.50 13.72 54882.10 88888.00 2012-08-08 02:24:02.375 221 12794.55 13.72 54882.07 88888.00 2012-08-08 02:24:02.500 221 12794.62 13.70 54882.10 88888.00 2012-08-08 02:24:02.625 221 12794.67 13.70 54882.07 88888.00 2012-08-08 02:24:02.750 221 12794.62 13.70 54882.07 88888.00 2012-08-08 02:24:02.875 221 12794.58 13.70 54882.05 88888.00 2012-08-08 02:24:03.000 221 12794.58 13.70 54882.03 88888.00 2012-08-08 02:24:03.125 221 12794.58 13.68 54882.05 88888.00 2012-08-08 02:24:03.250 221 12794.52 13.65 54882.05 88888.00 2012-08-08 02:24:03.375 221 12794.52 13.68 54882.00 88888.00 2012-08-08 02:24:03.500 221 12794.48 13.65 54881.97 88888.00 2012-08-08 02:24:03.625 221 12794.55 13.70 54882.00 88888.00 2012-08-08 02:24:03.750 221 12794.55 13.72 54882.05 88888.00 2012-08-08 02:24:03.875 221 12794.55 13.70 54882.03 88888.00 2012-08-08 02:24:04.000 221 12794.58 13.68 54881.97 88888.00 2012-08-08 02:24:04.125 221 12794.48 13.68 54881.95 88888.00 2012-08-08 02:24:04.250 221 12794.45 13.68 54882.00 88888.00 2012-08-08 02:24:04.375 221 12794.52 13.68 54881.97 88888.00 2012-08-08 02:24:04.500 221 12794.55 13.70 54882.00 88888.00 2012-08-08 02:24:04.625 221 12794.55 13.72 54882.00 88888.00 2012-08-08 02:24:04.750 221 12794.52 13.68 54882.00 88888.00 2012-08-08 02:24:04.875 221 12794.48 13.65 54882.00 88888.00 2012-08-08 02:24:05.000 221 12794.50 13.65 54881.97 88888.00 2012-08-08 02:24:05.125 221 12794.52 13.65 54881.97 88888.00 2012-08-08 02:24:05.250 221 12794.48 13.65 54882.00 88888.00 2012-08-08 02:24:05.375 221 12794.50 13.68 54882.00 88888.00 2012-08-08 02:24:05.500 221 12794.52 13.68 54881.97 88888.00 2012-08-08 02:24:05.625 221 12794.52 13.65 54881.95 88888.00 2012-08-08 02:24:05.750 221 12794.48 13.65 54881.93 88888.00 2012-08-08 02:24:05.875 221 12794.50 13.68 54881.90 88888.00 2012-08-08 02:24:06.000 221 12794.52 13.65 54881.90 88888.00 2012-08-08 02:24:06.125 221 12794.58 13.68 54881.93 88888.00 2012-08-08 02:24:06.250 221 12794.52 13.65 54881.90 88888.00 2012-08-08 02:24:06.375 221 12794.55 13.62 54881.90 88888.00 2012-08-08 02:24:06.500 221 12794.52 13.65 54881.90 88888.00 2012-08-08 02:24:06.625 221 12794.58 13.62 54881.88 88888.00 2012-08-08 02:24:06.750 221 12794.62 13.62 54881.85 88888.00 2012-08-08 02:24:06.875 221 12794.60 13.60 54881.85 88888.00 2012-08-08 02:24:07.000 221 12794.62 13.65 54881.88 88888.00 2012-08-08 02:24:07.125 221 12794.60 13.62 54881.90 88888.00 2012-08-08 02:24:07.250 221 12794.50 13.60 54881.88 88888.00 2012-08-08 02:24:07.375 221 12794.58 13.62 54881.90 88888.00 2012-08-08 02:24:07.500 221 12794.58 13.65 54881.93 88888.00 2012-08-08 02:24:07.625 221 12794.67 13.70 54881.95 88888.00 2012-08-08 02:24:07.750 221 12794.73 13.70 54881.95 88888.00 2012-08-08 02:24:07.875 221 12794.60 13.62 54881.88 88888.00 2012-08-08 02:24:08.000 221 12794.52 13.55 54881.85 88888.00 2012-08-08 02:24:08.125 221 12794.58 13.60 54881.85 88888.00 2012-08-08 02:24:08.250 221 12794.58 13.60 54881.85 88888.00 2012-08-08 02:24:08.375 221 12794.60 13.65 54881.88 88888.00 2012-08-08 02:24:08.500 221 12794.65 13.62 54881.93 88888.00 2012-08-08 02:24:08.625 221 12794.65 13.62 54881.90 88888.00 2012-08-08 02:24:08.750 221 12794.62 13.57 54881.88 88888.00 2012-08-08 02:24:08.875 221 12794.65 13.53 54881.85 88888.00 2012-08-08 02:24:09.000 221 12794.62 13.53 54881.82 88888.00 2012-08-08 02:24:09.125 221 12794.62 13.57 54881.90 88888.00 2012-08-08 02:24:09.250 221 12794.65 13.62 54881.90 88888.00 2012-08-08 02:24:09.375 221 12794.58 13.57 54881.85 88888.00 2012-08-08 02:24:09.500 221 12794.50 13.55 54881.82 88888.00 2012-08-08 02:24:09.625 221 12794.58 13.55 54881.82 88888.00 2012-08-08 02:24:09.750 221 12794.65 13.55 54881.80 88888.00 2012-08-08 02:24:09.875 221 12794.62 13.55 54881.85 88888.00 2012-08-08 02:24:10.000 221 12794.55 13.55 54881.85 88888.00 2012-08-08 02:24:10.125 221 12794.55 13.55 54881.88 88888.00 2012-08-08 02:24:10.250 221 12794.62 13.57 54881.88 88888.00 2012-08-08 02:24:10.375 221 12794.70 13.55 54881.85 88888.00 2012-08-08 02:24:10.500 221 12794.65 13.55 54881.82 88888.00 2012-08-08 02:24:10.625 221 12794.60 13.53 54881.85 88888.00 2012-08-08 02:24:10.750 221 12794.73 13.55 54881.88 88888.00 2012-08-08 02:24:10.875 221 12794.73 13.57 54881.88 88888.00 2012-08-08 02:24:11.000 221 12794.67 13.57 54881.82 88888.00 2012-08-08 02:24:11.125 221 12794.62 13.55 54881.82 88888.00 2012-08-08 02:24:11.250 221 12794.67 13.53 54881.85 88888.00 2012-08-08 02:24:11.375 221 12794.75 13.72 54881.90 88888.00 2012-08-08 02:24:11.500 221 12794.80 13.95 54881.90 88888.00 2012-08-08 02:24:11.625 221 12794.70 13.68 54881.82 88888.00 2012-08-08 02:24:11.750 221 12794.65 13.45 54881.80 88888.00 2012-08-08 02:24:11.875 221 12794.70 13.45 54881.80 88888.00 2012-08-08 02:24:12.000 221 12794.77 13.47 54881.78 88888.00 2012-08-08 02:24:12.125 221 12794.80 13.55 54881.78 88888.00 2012-08-08 02:24:12.250 221 12794.70 13.50 54881.78 88888.00 2012-08-08 02:24:12.375 221 12794.75 13.47 54881.75 88888.00 2012-08-08 02:24:12.500 221 12794.80 13.50 54881.78 88888.00 2012-08-08 02:24:12.625 221 12794.80 13.50 54881.78 88888.00 2012-08-08 02:24:12.750 221 12794.73 13.50 54881.75 88888.00 2012-08-08 02:24:12.875 221 12794.67 13.50 54881.78 88888.00 2012-08-08 02:24:13.000 221 12794.70 13.47 54881.78 88888.00 2012-08-08 02:24:13.125 221 12794.73 13.47 54881.78 88888.00 2012-08-08 02:24:13.250 221 12794.67 13.43 54881.78 88888.00 2012-08-08 02:24:13.375 221 12794.75 13.45 54881.78 88888.00 2012-08-08 02:24:13.500 221 12794.77 13.50 54881.78 88888.00 2012-08-08 02:24:13.625 221 12794.77 13.50 54881.78 88888.00 2012-08-08 02:24:13.750 221 12794.75 13.47 54881.75 88888.00 2012-08-08 02:24:13.875 221 12794.77 13.45 54881.78 88888.00 2012-08-08 02:24:14.000 221 12794.83 13.50 54881.78 88888.00 2012-08-08 02:24:14.125 221 12794.85 13.50 54881.78 88888.00 2012-08-08 02:24:14.250 221 12794.85 13.50 54881.75 88888.00 2012-08-08 02:24:14.375 221 12794.85 13.45 54881.70 88888.00 2012-08-08 02:24:14.500 221 12794.85 13.43 54881.68 88888.00 2012-08-08 02:24:14.625 221 12794.83 13.43 54881.70 88888.00 2012-08-08 02:24:14.750 221 12794.83 13.40 54881.70 88888.00 2012-08-08 02:24:14.875 221 12794.85 13.45 54881.70 88888.00 2012-08-08 02:24:15.000 221 12794.77 13.45 54881.72 88888.00 2012-08-08 02:24:15.125 221 12794.75 13.40 54881.70 88888.00 2012-08-08 02:24:15.250 221 12794.83 13.38 54881.68 88888.00 2012-08-08 02:24:15.375 221 12794.90 13.38 54881.70 88888.00 2012-08-08 02:24:15.500 221 12794.88 13.43 54881.70 88888.00 2012-08-08 02:24:15.625 221 12794.92 13.45 54881.68 88888.00 2012-08-08 02:24:15.750 221 12794.95 13.43 54881.65 88888.00 2012-08-08 02:24:15.875 221 12794.90 13.38 54881.62 88888.00 2012-08-08 02:24:16.000 221 12794.83 13.38 54881.62 88888.00 2012-08-08 02:24:16.125 221 12794.88 13.38 54881.68 88888.00 2012-08-08 02:24:16.250 221 12794.88 13.43 54881.68 88888.00 2012-08-08 02:24:16.375 221 12794.88 13.43 54881.70 88888.00 2012-08-08 02:24:16.500 221 12794.90 13.40 54881.72 88888.00 2012-08-08 02:24:16.625 221 12794.95 13.40 54881.72 88888.00 2012-08-08 02:24:16.750 221 12794.95 13.40 54881.70 88888.00 2012-08-08 02:24:16.875 221 12794.92 13.40 54881.70 88888.00 2012-08-08 02:24:17.000 221 12794.88 13.40 54881.68 88888.00 2012-08-08 02:24:17.125 221 12794.92 13.43 54881.68 88888.00 2012-08-08 02:24:17.250 221 12794.88 13.43 54881.68 88888.00 2012-08-08 02:24:17.375 221 12794.92 13.43 54881.68 88888.00 2012-08-08 02:24:17.500 221 12794.92 13.40 54881.65 88888.00 2012-08-08 02:24:17.625 221 12794.92 13.38 54881.65 88888.00 2012-08-08 02:24:17.750 221 12794.98 13.38 54881.62 88888.00 2012-08-08 02:24:17.875 221 12795.00 13.38 54881.65 88888.00 2012-08-08 02:24:18.000 221 12795.02 13.38 54881.65 88888.00 2012-08-08 02:24:18.125 221 12795.02 13.40 54881.68 88888.00 2012-08-08 02:24:18.250 221 12794.95 13.40 54881.68 88888.00 2012-08-08 02:24:18.375 221 12794.92 13.40 54881.68 88888.00 2012-08-08 02:24:18.500 221 12794.95 13.43 54881.65 88888.00 2012-08-08 02:24:18.625 221 12794.92 13.38 54881.62 88888.00 2012-08-08 02:24:18.750 221 12794.92 13.32 54881.60 88888.00 2012-08-08 02:24:18.875 221 12795.00 13.35 54881.60 88888.00 2012-08-08 02:24:19.000 221 12795.02 13.35 54881.62 88888.00 2012-08-08 02:24:19.125 221 12795.10 13.32 54881.62 88888.00 2012-08-08 02:24:19.250 221 12795.10 13.30 54881.60 88888.00 2012-08-08 02:24:19.375 221 12795.00 13.30 54881.60 88888.00 2012-08-08 02:24:19.500 221 12794.98 13.35 54881.60 88888.00 2012-08-08 02:24:19.625 221 12795.00 13.35 54881.60 88888.00 2012-08-08 02:24:19.750 221 12795.05 13.35 54881.60 88888.00 2012-08-08 02:24:19.875 221 12795.08 13.32 54881.57 88888.00 2012-08-08 02:24:20.000 221 12795.08 13.30 54881.57 88888.00 2012-08-08 02:24:20.125 221 12795.05 13.30 54881.62 88888.00 2012-08-08 02:24:20.250 221 12795.08 13.32 54881.62 88888.00 2012-08-08 02:24:20.375 221 12795.10 13.35 54881.68 88888.00 2012-08-08 02:24:20.500 221 12795.12 13.35 54881.62 88888.00 2012-08-08 02:24:20.625 221 12795.12 13.32 54881.60 88888.00 2012-08-08 02:24:20.750 221 12795.12 13.28 54881.60 88888.00 2012-08-08 02:24:20.875 221 12795.12 13.30 54881.60 88888.00 2012-08-08 02:24:21.000 221 12795.12 13.35 54881.60 88888.00 2012-08-08 02:24:21.125 221 12795.15 13.35 54881.65 88888.00 2012-08-08 02:24:21.250 221 12795.12 13.28 54881.62 88888.00 2012-08-08 02:24:21.375 221 12795.10 13.30 54881.62 88888.00 2012-08-08 02:24:21.500 221 12795.05 13.30 54881.60 88888.00 2012-08-08 02:24:21.625 221 12795.02 13.28 54881.57 88888.00 2012-08-08 02:24:21.750 221 12795.02 13.28 54881.55 88888.00 2012-08-08 02:24:21.875 221 12795.02 13.30 54881.57 88888.00 2012-08-08 02:24:22.000 221 12795.12 13.32 54881.60 88888.00 2012-08-08 02:24:22.125 221 12795.12 13.30 54881.57 88888.00 2012-08-08 02:24:22.250 221 12795.02 13.28 54881.55 88888.00 2012-08-08 02:24:22.375 221 12795.00 13.28 54881.55 88888.00 2012-08-08 02:24:22.500 221 12795.08 13.28 54881.55 88888.00 2012-08-08 02:24:22.625 221 12795.20 13.30 54881.55 88888.00 2012-08-08 02:24:22.750 221 12795.20 13.32 54881.55 88888.00 2012-08-08 02:24:22.875 221 12795.17 13.32 54881.55 88888.00 2012-08-08 02:24:23.000 221 12795.23 13.30 54881.53 88888.00 2012-08-08 02:24:23.125 221 12795.20 13.32 54881.53 88888.00 2012-08-08 02:24:23.250 221 12795.12 13.28 54881.53 88888.00 2012-08-08 02:24:23.375 221 12795.20 13.30 54881.55 88888.00 2012-08-08 02:24:23.500 221 12795.20 13.30 54881.55 88888.00 2012-08-08 02:24:23.625 221 12795.15 13.30 54881.53 88888.00 2012-08-08 02:24:23.750 221 12795.20 13.28 54881.53 88888.00 2012-08-08 02:24:23.875 221 12795.27 13.30 54881.53 88888.00 2012-08-08 02:24:24.000 221 12795.30 13.30 54881.50 88888.00 2012-08-08 02:24:24.125 221 12795.25 13.28 54881.53 88888.00 2012-08-08 02:24:24.250 221 12795.20 13.28 54881.55 88888.00 2012-08-08 02:24:24.375 221 12795.20 13.28 54881.53 88888.00 2012-08-08 02:24:24.500 221 12795.17 13.28 54881.50 88888.00 2012-08-08 02:24:24.625 221 12795.20 13.28 54881.50 88888.00 2012-08-08 02:24:24.750 221 12795.25 13.30 54881.53 88888.00 2012-08-08 02:24:24.875 221 12795.35 13.30 54881.53 88888.00 2012-08-08 02:24:25.000 221 12795.38 13.32 54881.50 88888.00 2012-08-08 02:24:25.125 221 12795.38 13.35 54881.53 88888.00 2012-08-08 02:24:25.250 221 12795.27 13.32 54881.53 88888.00 2012-08-08 02:24:25.375 221 12795.27 13.28 54881.47 88888.00 2012-08-08 02:24:25.500 221 12795.23 13.25 54881.47 88888.00 2012-08-08 02:24:25.625 221 12795.23 13.25 54881.50 88888.00 2012-08-08 02:24:25.750 221 12795.30 13.28 54881.50 88888.00 2012-08-08 02:24:25.875 221 12795.35 13.30 54881.55 88888.00 2012-08-08 02:24:26.000 221 12795.30 13.30 54881.53 88888.00 2012-08-08 02:24:26.125 221 12795.27 13.28 54881.53 88888.00 2012-08-08 02:24:26.250 221 12795.25 13.22 54881.47 88888.00 2012-08-08 02:24:26.375 221 12795.30 13.28 54881.47 88888.00 2012-08-08 02:24:26.500 221 12795.35 13.30 54881.53 88888.00 2012-08-08 02:24:26.625 221 12795.35 13.30 54881.50 88888.00 2012-08-08 02:24:26.750 221 12795.30 13.25 54881.47 88888.00 2012-08-08 02:24:26.875 221 12795.23 13.25 54881.47 88888.00 2012-08-08 02:24:27.000 221 12795.23 13.25 54881.47 88888.00 2012-08-08 02:24:27.125 221 12795.25 13.25 54881.47 88888.00 2012-08-08 02:24:27.250 221 12795.27 13.22 54881.47 88888.00 2012-08-08 02:24:27.375 221 12795.35 13.22 54881.47 88888.00 2012-08-08 02:24:27.500 221 12795.38 13.22 54881.43 88888.00 2012-08-08 02:24:27.625 221 12795.40 13.22 54881.45 88888.00 2012-08-08 02:24:27.750 221 12795.40 13.25 54881.47 88888.00 2012-08-08 02:24:27.875 221 12795.42 13.25 54881.47 88888.00 2012-08-08 02:24:28.000 221 12795.40 13.28 54881.45 88888.00 2012-08-08 02:24:28.125 221 12795.38 13.25 54881.47 88888.00 2012-08-08 02:24:28.250 221 12795.30 13.25 54881.45 88888.00 2012-08-08 02:24:28.375 221 12795.42 13.25 54881.47 88888.00 2012-08-08 02:24:28.500 221 12795.38 13.25 54881.45 88888.00 2012-08-08 02:24:28.625 221 12795.38 13.25 54881.43 88888.00 2012-08-08 02:24:28.750 221 12795.42 13.25 54881.40 88888.00 2012-08-08 02:24:28.875 221 12795.48 13.25 54881.43 88888.00 2012-08-08 02:24:29.000 221 12795.42 13.30 54881.45 88888.00 2012-08-08 02:24:29.125 221 12795.38 13.28 54881.43 88888.00 2012-08-08 02:24:29.250 221 12795.27 13.28 54881.40 88888.00 2012-08-08 02:24:29.375 221 12795.35 13.28 54881.45 88888.00 2012-08-08 02:24:29.500 221 12795.35 13.28 54881.45 88888.00 2012-08-08 02:24:29.625 221 12795.35 13.25 54881.43 88888.00 2012-08-08 02:24:29.750 221 12795.38 13.25 54881.43 88888.00 2012-08-08 02:24:29.875 221 12795.33 13.25 54881.43 88888.00 2012-08-08 02:24:30.000 221 12795.33 13.22 54881.40 88888.00 2012-08-08 02:24:30.125 221 12795.35 13.28 54881.45 88888.00 2012-08-08 02:24:30.250 221 12795.33 13.28 54881.45 88888.00 2012-08-08 02:24:30.375 221 12795.33 13.22 54881.43 88888.00 2012-08-08 02:24:30.500 221 12795.30 13.22 54881.43 88888.00 2012-08-08 02:24:30.625 221 12795.30 13.22 54881.38 88888.00 2012-08-08 02:24:30.750 221 12795.35 13.22 54881.38 88888.00 2012-08-08 02:24:30.875 221 12795.38 13.25 54881.38 88888.00 2012-08-08 02:24:31.000 221 12795.33 13.22 54881.38 88888.00 2012-08-08 02:24:31.125 221 12795.35 13.22 54881.40 88888.00 2012-08-08 02:24:31.250 221 12795.35 13.20 54881.43 88888.00 2012-08-08 02:24:31.375 221 12795.38 13.22 54881.43 88888.00 2012-08-08 02:24:31.500 221 12795.35 13.22 54881.43 88888.00 2012-08-08 02:24:31.625 221 12795.35 13.22 54881.43 88888.00 2012-08-08 02:24:31.750 221 12795.33 13.22 54881.43 88888.00 2012-08-08 02:24:31.875 221 12795.33 13.22 54881.38 88888.00 2012-08-08 02:24:32.000 221 12795.40 13.22 54881.38 88888.00 2012-08-08 02:24:32.125 221 12795.45 13.22 54881.40 88888.00 2012-08-08 02:24:32.250 221 12795.40 13.20 54881.40 88888.00 2012-08-08 02:24:32.375 221 12795.40 13.20 54881.38 88888.00 2012-08-08 02:24:32.500 221 12795.50 13.20 54881.40 88888.00 2012-08-08 02:24:32.625 221 12795.52 13.20 54881.43 88888.00 2012-08-08 02:24:32.750 221 12795.60 13.22 54881.43 88888.00 2012-08-08 02:24:32.875 221 12795.55 13.20 54881.40 88888.00 2012-08-08 02:24:33.000 221 12795.55 13.18 54881.38 88888.00 2012-08-08 02:24:33.125 221 12795.55 13.22 54881.40 88888.00 2012-08-08 02:24:33.250 221 12795.52 13.20 54881.40 88888.00 2012-08-08 02:24:33.375 221 12795.50 13.25 54881.38 88888.00 2012-08-08 02:24:33.500 221 12795.50 13.22 54881.38 88888.00 2012-08-08 02:24:33.625 221 12795.55 13.20 54881.35 88888.00 2012-08-08 02:24:33.750 221 12795.52 13.20 54881.32 88888.00 2012-08-08 02:24:33.875 221 12795.48 13.20 54881.32 88888.00 2012-08-08 02:24:34.000 221 12795.45 13.20 54881.32 88888.00 2012-08-08 02:24:34.125 221 12795.50 13.18 54881.30 88888.00 2012-08-08 02:24:34.250 221 12795.50 13.20 54881.32 88888.00 2012-08-08 02:24:34.375 221 12795.48 13.18 54881.30 88888.00 2012-08-08 02:24:34.500 221 12795.50 13.18 54881.30 88888.00 2012-08-08 02:24:34.625 221 12795.55 13.20 54881.32 88888.00 2012-08-08 02:24:34.750 221 12795.58 13.22 54881.35 88888.00 2012-08-08 02:24:34.875 221 12795.50 13.22 54881.35 88888.00 2012-08-08 02:24:35.000 221 12795.50 13.20 54881.30 88888.00 2012-08-08 02:24:35.125 221 12795.55 13.18 54881.30 88888.00 2012-08-08 02:24:35.250 221 12795.60 13.20 54881.30 88888.00 2012-08-08 02:24:35.375 221 12795.67 13.20 54881.30 88888.00 2012-08-08 02:24:35.500 221 12795.65 13.20 54881.30 88888.00 2012-08-08 02:24:35.625 221 12795.62 13.15 54881.28 88888.00 2012-08-08 02:24:35.750 221 12795.67 13.22 54881.28 88888.00 2012-08-08 02:24:35.875 221 12795.62 13.22 54881.30 88888.00 2012-08-08 02:24:36.000 221 12795.58 13.18 54881.28 88888.00 2012-08-08 02:24:36.125 221 12795.62 13.20 54881.30 88888.00 2012-08-08 02:24:36.250 221 12795.62 13.20 54881.28 88888.00 2012-08-08 02:24:36.375 221 12795.62 13.20 54881.28 88888.00 2012-08-08 02:24:36.500 221 12795.65 13.15 54881.22 88888.00 2012-08-08 02:24:36.625 221 12795.70 13.20 54881.25 88888.00 2012-08-08 02:24:36.750 221 12795.70 13.25 54881.28 88888.00 2012-08-08 02:24:36.875 221 12795.67 13.22 54881.28 88888.00 2012-08-08 02:24:37.000 221 12795.70 13.20 54881.25 88888.00 2012-08-08 02:24:37.125 221 12795.75 13.18 54881.25 88888.00 2012-08-08 02:24:37.250 221 12795.67 13.15 54881.20 88888.00 2012-08-08 02:24:37.375 221 12795.67 13.15 54881.20 88888.00 2012-08-08 02:24:37.500 221 12795.67 13.15 54881.22 88888.00 2012-08-08 02:24:37.625 221 12795.67 13.15 54881.22 88888.00 2012-08-08 02:24:37.750 221 12795.70 13.15 54881.25 88888.00 2012-08-08 02:24:37.875 221 12795.65 13.18 54881.28 88888.00 2012-08-08 02:24:38.000 221 12795.58 13.15 54881.22 88888.00 2012-08-08 02:24:38.125 221 12795.58 13.15 54881.22 88888.00 2012-08-08 02:24:38.250 221 12795.65 13.15 54881.25 88888.00 2012-08-08 02:24:38.375 221 12795.75 13.18 54881.25 88888.00 2012-08-08 02:24:38.500 221 12795.75 13.15 54881.22 88888.00 2012-08-08 02:24:38.625 221 12795.67 13.15 54881.22 88888.00 2012-08-08 02:24:38.750 221 12795.73 13.15 54881.25 88888.00 2012-08-08 02:24:38.875 221 12795.75 13.18 54881.28 88888.00 2012-08-08 02:24:39.000 221 12795.77 13.18 54881.25 88888.00 2012-08-08 02:24:39.125 221 12795.80 13.15 54881.25 88888.00 2012-08-08 02:24:39.250 221 12795.73 13.15 54881.22 88888.00 2012-08-08 02:24:39.375 221 12795.77 13.18 54881.22 88888.00 2012-08-08 02:24:39.500 221 12795.75 13.20 54881.22 88888.00 2012-08-08 02:24:39.625 221 12795.73 13.20 54881.20 88888.00 2012-08-08 02:24:39.750 221 12795.70 13.22 54881.20 88888.00 2012-08-08 02:24:39.875 221 12795.75 13.22 54881.18 88888.00 2012-08-08 02:24:40.000 221 12795.80 13.18 54881.15 88888.00 2012-08-08 02:24:40.125 221 12795.75 13.15 54881.20 88888.00 2012-08-08 02:24:40.250 221 12795.75 13.18 54881.20 88888.00 2012-08-08 02:24:40.375 221 12795.88 13.18 54881.18 88888.00 2012-08-08 02:24:40.500 221 12795.90 13.20 54881.18 88888.00 2012-08-08 02:24:40.625 221 12795.92 13.20 54881.18 88888.00 2012-08-08 02:24:40.750 221 12795.90 13.15 54881.18 88888.00 2012-08-08 02:24:40.875 221 12795.83 13.15 54881.18 88888.00 2012-08-08 02:24:41.000 221 12795.83 13.18 54881.18 88888.00 2012-08-08 02:24:41.125 221 12795.92 13.22 54881.20 88888.00 2012-08-08 02:24:41.250 221 12795.92 13.20 54881.20 88888.00 2012-08-08 02:24:41.375 221 12795.90 13.18 54881.18 88888.00 2012-08-08 02:24:41.500 221 12795.88 13.22 54881.20 88888.00 2012-08-08 02:24:41.625 221 12795.90 13.25 54881.20 88888.00 2012-08-08 02:24:41.750 221 12795.90 13.25 54881.18 88888.00 2012-08-08 02:24:41.875 221 12795.85 13.20 54881.15 88888.00 2012-08-08 02:24:42.000 221 12795.90 13.20 54881.12 88888.00 2012-08-08 02:24:42.125 221 12795.88 13.22 54881.12 88888.00 2012-08-08 02:24:42.250 221 12795.80 13.20 54881.15 88888.00 2012-08-08 02:24:42.375 221 12795.77 13.20 54881.15 88888.00 2012-08-08 02:24:42.500 221 12795.85 13.20 54881.18 88888.00 2012-08-08 02:24:42.625 221 12795.90 13.22 54881.15 88888.00 2012-08-08 02:24:42.750 221 12795.90 13.22 54881.18 88888.00 2012-08-08 02:24:42.875 221 12795.90 13.22 54881.18 88888.00 2012-08-08 02:24:43.000 221 12795.90 13.18 54881.12 88888.00 2012-08-08 02:24:43.125 221 12795.88 13.20 54881.10 88888.00 2012-08-08 02:24:43.250 221 12795.88 13.20 54881.12 88888.00 2012-08-08 02:24:43.375 221 12795.92 13.20 54881.15 88888.00 2012-08-08 02:24:43.500 221 12795.95 13.22 54881.15 88888.00 2012-08-08 02:24:43.625 221 12795.92 13.25 54881.12 88888.00 2012-08-08 02:24:43.750 221 12795.90 13.22 54881.12 88888.00 2012-08-08 02:24:43.875 221 12795.90 13.22 54881.10 88888.00 2012-08-08 02:24:44.000 221 12795.90 13.25 54881.10 88888.00 2012-08-08 02:24:44.125 221 12795.90 13.22 54881.10 88888.00 2012-08-08 02:24:44.250 221 12795.88 13.15 54881.07 88888.00 2012-08-08 02:24:44.375 221 12795.92 13.20 54881.10 88888.00 2012-08-08 02:24:44.500 221 12795.92 13.22 54881.05 88888.00 2012-08-08 02:24:44.625 221 12795.90 13.20 54881.07 88888.00 2012-08-08 02:24:44.750 221 12795.85 13.22 54881.05 88888.00 2012-08-08 02:24:44.875 221 12795.90 13.18 54881.07 88888.00 2012-08-08 02:24:45.000 221 12795.92 13.18 54881.05 88888.00 2012-08-08 02:24:45.125 221 12795.92 13.20 54881.07 88888.00 2012-08-08 02:24:45.250 221 12795.90 13.18 54881.10 88888.00 2012-08-08 02:24:45.375 221 12795.92 13.15 54881.07 88888.00 2012-08-08 02:24:45.500 221 12795.92 13.15 54881.07 88888.00 2012-08-08 02:24:45.625 221 12795.90 13.18 54881.05 88888.00 2012-08-08 02:24:45.750 221 12795.88 13.18 54881.07 88888.00 2012-08-08 02:24:45.875 221 12795.90 13.20 54881.07 88888.00 2012-08-08 02:24:46.000 221 12795.92 13.18 54881.05 88888.00 2012-08-08 02:24:46.125 221 12795.95 13.20 54881.07 88888.00 2012-08-08 02:24:46.250 221 12795.98 13.20 54881.05 88888.00 2012-08-08 02:24:46.375 221 12795.95 13.18 54881.03 88888.00 2012-08-08 02:24:46.500 221 12795.95 13.15 54881.05 88888.00 2012-08-08 02:24:46.625 221 12796.00 13.20 54881.05 88888.00 2012-08-08 02:24:46.750 221 12796.00 13.25 54881.05 88888.00 2012-08-08 02:24:46.875 221 12795.98 13.22 54881.03 88888.00 2012-08-08 02:24:47.000 221 12795.95 13.22 54881.03 88888.00 2012-08-08 02:24:47.125 221 12795.95 13.22 54881.05 88888.00 2012-08-08 02:24:47.250 221 12795.88 13.20 54881.05 88888.00 2012-08-08 02:24:47.375 221 12795.92 13.18 54881.03 88888.00 2012-08-08 02:24:47.500 221 12795.92 13.15 54881.00 88888.00 2012-08-08 02:24:47.625 221 12795.92 13.20 54881.03 88888.00 2012-08-08 02:24:47.750 221 12795.95 13.22 54881.03 88888.00 2012-08-08 02:24:47.875 221 12796.00 13.20 54881.00 88888.00 2012-08-08 02:24:48.000 221 12796.02 13.20 54881.03 88888.00 2012-08-08 02:24:48.125 221 12796.02 13.22 54881.03 88888.00 2012-08-08 02:24:48.250 221 12795.95 13.18 54881.03 88888.00 2012-08-08 02:24:48.375 221 12795.98 13.15 54881.00 88888.00 2012-08-08 02:24:48.500 221 12795.95 13.20 54881.00 88888.00 2012-08-08 02:24:48.625 221 12795.98 13.22 54881.00 88888.00 2012-08-08 02:24:48.750 221 12796.00 13.22 54881.03 88888.00 2012-08-08 02:24:48.875 221 12796.00 13.18 54880.97 88888.00 2012-08-08 02:24:49.000 221 12795.95 13.15 54880.93 88888.00 2012-08-08 02:24:49.125 221 12795.90 13.18 54880.95 88888.00 2012-08-08 02:24:49.250 221 12795.90 13.15 54880.95 88888.00 2012-08-08 02:24:49.375 221 12796.00 13.20 54881.00 88888.00 2012-08-08 02:24:49.500 221 12796.05 13.22 54881.03 88888.00 2012-08-08 02:24:49.625 221 12796.00 13.18 54880.97 88888.00 2012-08-08 02:24:49.750 221 12795.95 13.18 54880.95 88888.00 2012-08-08 02:24:49.875 221 12795.92 13.12 54880.95 88888.00 2012-08-08 02:24:50.000 221 12795.98 13.18 54880.95 88888.00 2012-08-08 02:24:50.125 221 12796.02 13.20 54880.95 88888.00 2012-08-08 02:24:50.250 221 12795.98 13.15 54880.95 88888.00 2012-08-08 02:24:50.375 221 12795.98 13.20 54880.95 88888.00 2012-08-08 02:24:50.500 221 12796.00 13.22 54880.97 88888.00 2012-08-08 02:24:50.625 221 12795.98 13.18 54880.97 88888.00 2012-08-08 02:24:50.750 221 12796.00 13.15 54880.95 88888.00 2012-08-08 02:24:50.875 221 12796.02 13.18 54880.93 88888.00 2012-08-08 02:24:51.000 221 12796.08 13.20 54880.95 88888.00 2012-08-08 02:24:51.125 221 12796.12 13.20 54880.95 88888.00 2012-08-08 02:24:51.250 221 12796.08 13.20 54880.95 88888.00 2012-08-08 02:24:51.375 221 12796.12 13.22 54880.93 88888.00 2012-08-08 02:24:51.500 221 12796.12 13.20 54880.93 88888.00 2012-08-08 02:24:51.625 221 12796.10 13.22 54880.93 88888.00 2012-08-08 02:24:51.750 221 12796.10 13.20 54880.90 88888.00 2012-08-08 02:24:51.875 221 12796.08 13.20 54880.88 88888.00 2012-08-08 02:24:52.000 221 12796.02 13.20 54880.88 88888.00 2012-08-08 02:24:52.125 221 12796.05 13.20 54880.88 88888.00 2012-08-08 02:24:52.250 221 12796.05 13.20 54880.88 88888.00 2012-08-08 02:24:52.375 221 12796.05 13.20 54880.90 88888.00 2012-08-08 02:24:52.500 221 12796.05 13.22 54880.93 88888.00 2012-08-08 02:24:52.625 221 12796.08 13.20 54880.90 88888.00 2012-08-08 02:24:52.750 221 12796.08 13.22 54880.93 88888.00 2012-08-08 02:24:52.875 221 12796.02 13.25 54880.90 88888.00 2012-08-08 02:24:53.000 221 12796.00 13.20 54880.88 88888.00 2012-08-08 02:24:53.125 221 12796.05 13.22 54880.93 88888.00 2012-08-08 02:24:53.250 221 12796.10 13.28 54880.93 88888.00 2012-08-08 02:24:53.375 221 12796.10 13.25 54880.93 88888.00 2012-08-08 02:24:53.500 221 12796.02 13.22 54880.90 88888.00 2012-08-08 02:24:53.625 221 12796.05 13.22 54880.88 88888.00 2012-08-08 02:24:53.750 221 12796.08 13.20 54880.85 88888.00 2012-08-08 02:24:53.875 221 12796.10 13.18 54880.90 88888.00 2012-08-08 02:24:54.000 221 12796.10 13.20 54880.88 88888.00 2012-08-08 02:24:54.125 221 12796.08 13.18 54880.88 88888.00 2012-08-08 02:24:54.250 221 12796.05 13.18 54880.90 88888.00 2012-08-08 02:24:54.375 221 12796.05 13.20 54880.90 88888.00 2012-08-08 02:24:54.500 221 12796.00 13.20 54880.88 88888.00 2012-08-08 02:24:54.625 221 12796.02 13.22 54880.90 88888.00 2012-08-08 02:24:54.750 221 12796.08 13.20 54880.85 88888.00 2012-08-08 02:24:54.875 221 12796.05 13.18 54880.82 88888.00 2012-08-08 02:24:55.000 221 12796.05 13.15 54880.85 88888.00 2012-08-08 02:24:55.125 221 12796.05 13.15 54880.88 88888.00 2012-08-08 02:24:55.250 221 12796.05 13.12 54880.88 88888.00 2012-08-08 02:24:55.375 221 12796.08 13.12 54880.85 88888.00 2012-08-08 02:24:55.500 221 12796.12 13.15 54880.88 88888.00 2012-08-08 02:24:55.625 221 12796.20 13.25 54880.88 88888.00 2012-08-08 02:24:55.750 221 12796.20 13.22 54880.88 88888.00 2012-08-08 02:24:55.875 221 12796.20 13.20 54880.85 88888.00 2012-08-08 02:24:56.000 221 12796.20 13.20 54880.85 88888.00 2012-08-08 02:24:56.125 221 12796.23 13.25 54880.90 88888.00 2012-08-08 02:24:56.250 221 12796.23 13.25 54880.90 88888.00 2012-08-08 02:24:56.375 221 12796.27 13.18 54880.88 88888.00 2012-08-08 02:24:56.500 221 12796.25 13.12 54880.85 88888.00 2012-08-08 02:24:56.625 221 12796.15 13.12 54880.82 88888.00 2012-08-08 02:24:56.750 221 12796.12 13.10 54880.85 88888.00 2012-08-08 02:24:56.875 221 12796.17 13.10 54880.85 88888.00 2012-08-08 02:24:57.000 221 12796.20 13.12 54880.85 88888.00 2012-08-08 02:24:57.125 221 12796.15 13.15 54880.85 88888.00 2012-08-08 02:24:57.250 221 12796.15 13.12 54880.82 88888.00 2012-08-08 02:24:57.375 221 12796.23 13.12 54880.85 88888.00 2012-08-08 02:24:57.500 221 12796.23 13.10 54880.82 88888.00 2012-08-08 02:24:57.625 221 12796.20 13.15 54880.82 88888.00 2012-08-08 02:24:57.750 221 12796.20 13.15 54880.85 88888.00 2012-08-08 02:24:57.875 221 12796.17 13.10 54880.85 88888.00 2012-08-08 02:24:58.000 221 12796.15 13.05 54880.80 88888.00 2012-08-08 02:24:58.125 221 12796.15 13.07 54880.80 88888.00 2012-08-08 02:24:58.250 221 12796.12 13.07 54880.78 88888.00 2012-08-08 02:24:58.375 221 12796.12 13.05 54880.78 88888.00 2012-08-08 02:24:58.500 221 12796.15 13.10 54880.80 88888.00 2012-08-08 02:24:58.625 221 12796.15 13.10 54880.80 88888.00 2012-08-08 02:24:58.750 221 12796.12 13.05 54880.78 88888.00 2012-08-08 02:24:58.875 221 12796.15 13.05 54880.78 88888.00 2012-08-08 02:24:59.000 221 12796.12 13.05 54880.78 88888.00 2012-08-08 02:24:59.125 221 12796.12 13.07 54880.78 88888.00 2012-08-08 02:24:59.250 221 12796.12 13.05 54880.78 88888.00 2012-08-08 02:24:59.375 221 12796.17 13.07 54880.78 88888.00 2012-08-08 02:24:59.500 221 12796.20 13.05 54880.78 88888.00 2012-08-08 02:24:59.625 221 12796.25 13.07 54880.78 88888.00 2012-08-08 02:24:59.750 221 12796.33 13.07 54880.78 88888.00 2012-08-08 02:24:59.875 221 12796.33 13.05 54880.72 88888.00 2012-08-08 02:25:00.000 221 12796.20 13.03 54880.70 88888.00 2012-08-08 02:25:00.125 221 12796.17 13.00 54880.72 88888.00 2012-08-08 02:25:00.250 221 12796.17 13.03 54880.75 88888.00 2012-08-08 02:25:00.375 221 12796.20 13.05 54880.78 88888.00 2012-08-08 02:25:00.500 221 12796.17 13.05 54880.78 88888.00 2012-08-08 02:25:00.625 221 12796.15 13.03 54880.75 88888.00 2012-08-08 02:25:00.750 221 12796.17 13.05 54880.75 88888.00 2012-08-08 02:25:00.875 221 12796.25 13.03 54880.75 88888.00 2012-08-08 02:25:01.000 221 12796.25 13.03 54880.75 88888.00 2012-08-08 02:25:01.125 221 12796.20 13.00 54880.75 88888.00 2012-08-08 02:25:01.250 221 12796.12 12.95 54880.72 88888.00 2012-08-08 02:25:01.375 221 12796.12 12.97 54880.72 88888.00 2012-08-08 02:25:01.500 221 12796.23 13.00 54880.75 88888.00 2012-08-08 02:25:01.625 221 12796.27 13.00 54880.75 88888.00 2012-08-08 02:25:01.750 221 12796.20 12.97 54880.72 88888.00 2012-08-08 02:25:01.875 221 12796.17 12.95 54880.75 88888.00 2012-08-08 02:25:02.000 221 12796.12 12.93 54880.72 88888.00 2012-08-08 02:25:02.125 221 12796.10 12.95 54880.72 88888.00 2012-08-08 02:25:02.250 221 12796.10 12.95 54880.72 88888.00 2012-08-08 02:25:02.375 221 12796.15 12.95 54880.70 88888.00 2012-08-08 02:25:02.500 221 12796.12 12.95 54880.70 88888.00 2012-08-08 02:25:02.625 221 12796.15 12.95 54880.70 88888.00 2012-08-08 02:25:02.750 221 12796.15 12.93 54880.68 88888.00 2012-08-08 02:25:02.875 221 12796.17 12.95 54880.70 88888.00 2012-08-08 02:25:03.000 221 12796.23 12.95 54880.70 88888.00 2012-08-08 02:25:03.125 221 12796.25 12.93 54880.70 88888.00 2012-08-08 02:25:03.250 221 12796.20 12.95 54880.70 88888.00 2012-08-08 02:25:03.375 221 12796.15 12.95 54880.65 88888.00 2012-08-08 02:25:03.500 221 12796.17 12.93 54880.65 88888.00 2012-08-08 02:25:03.625 221 12796.23 12.95 54880.68 88888.00 2012-08-08 02:25:03.750 221 12796.23 12.90 54880.68 88888.00 2012-08-08 02:25:03.875 221 12796.15 12.85 54880.65 88888.00 2012-08-08 02:25:04.000 221 12796.20 12.82 54880.62 88888.00 2012-08-08 02:25:04.125 221 12796.23 12.85 54880.65 88888.00 2012-08-08 02:25:04.250 221 12796.25 12.88 54880.68 88888.00 2012-08-08 02:25:04.375 221 12796.23 12.85 54880.65 88888.00 2012-08-08 02:25:04.500 221 12796.15 12.85 54880.65 88888.00 2012-08-08 02:25:04.625 221 12796.12 12.88 54880.68 88888.00 2012-08-08 02:25:04.750 221 12796.23 12.90 54880.68 88888.00 2012-08-08 02:25:04.875 221 12796.30 12.88 54880.68 88888.00 2012-08-08 02:25:05.000 221 12796.27 12.85 54880.65 88888.00 2012-08-08 02:25:05.125 221 12796.27 12.82 54880.68 88888.00 2012-08-08 02:25:05.250 221 12796.25 12.82 54880.65 88888.00 2012-08-08 02:25:05.375 221 12796.30 12.82 54880.62 88888.00 2012-08-08 02:25:05.500 221 12796.20 12.80 54880.62 88888.00 2012-08-08 02:25:05.625 221 12796.23 12.82 54880.60 88888.00 2012-08-08 02:25:05.750 221 12796.33 12.80 54880.62 88888.00 2012-08-08 02:25:05.875 221 12796.35 12.80 54880.62 88888.00 2012-08-08 02:25:06.000 221 12796.38 12.80 54880.62 88888.00 2012-08-08 02:25:06.125 221 12796.38 12.80 54880.62 88888.00 2012-08-08 02:25:06.250 221 12796.30 12.78 54880.62 88888.00 2012-08-08 02:25:06.375 221 12796.33 12.78 54880.62 88888.00 2012-08-08 02:25:06.500 221 12796.30 12.78 54880.65 88888.00 2012-08-08 02:25:06.625 221 12796.25 12.75 54880.65 88888.00 2012-08-08 02:25:06.750 221 12796.25 12.78 54880.62 88888.00 2012-08-08 02:25:06.875 221 12796.23 12.78 54880.62 88888.00 2012-08-08 02:25:07.000 221 12796.30 12.80 54880.65 88888.00 2012-08-08 02:25:07.125 221 12796.27 12.78 54880.62 88888.00 2012-08-08 02:25:07.250 221 12796.23 12.75 54880.62 88888.00 2012-08-08 02:25:07.375 221 12796.30 12.75 54880.62 88888.00 2012-08-08 02:25:07.500 221 12796.30 12.72 54880.60 88888.00 2012-08-08 02:25:07.625 221 12796.30 12.72 54880.60 88888.00 2012-08-08 02:25:07.750 221 12796.23 12.72 54880.62 88888.00 2012-08-08 02:25:07.875 221 12796.23 12.72 54880.62 88888.00 2012-08-08 02:25:08.000 221 12796.30 12.72 54880.65 88888.00 2012-08-08 02:25:08.125 221 12796.33 12.72 54880.62 88888.00 2012-08-08 02:25:08.250 221 12796.25 12.70 54880.62 88888.00 2012-08-08 02:25:08.375 221 12796.23 12.70 54880.60 88888.00 2012-08-08 02:25:08.500 221 12796.17 12.68 54880.57 88888.00 2012-08-08 02:25:08.625 221 12796.20 12.62 54880.55 88888.00 2012-08-08 02:25:08.750 221 12796.15 12.62 54880.57 88888.00 2012-08-08 02:25:08.875 221 12796.17 12.68 54880.57 88888.00 2012-08-08 02:25:09.000 221 12796.25 12.62 54880.55 88888.00 2012-08-08 02:25:09.125 221 12796.25 12.62 54880.57 88888.00 2012-08-08 02:25:09.250 221 12796.15 12.65 54880.60 88888.00 2012-08-08 02:25:09.375 221 12796.20 12.62 54880.57 88888.00 2012-08-08 02:25:09.500 221 12796.23 12.62 54880.55 88888.00 2012-08-08 02:25:09.625 221 12796.27 12.62 54880.55 88888.00 2012-08-08 02:25:09.750 221 12796.23 12.62 54880.57 88888.00 2012-08-08 02:25:09.875 221 12796.23 12.62 54880.60 88888.00 2012-08-08 02:25:10.000 221 12796.23 12.60 54880.60 88888.00 2012-08-08 02:25:10.125 221 12796.25 12.57 54880.57 88888.00 2012-08-08 02:25:10.250 221 12796.23 12.57 54880.57 88888.00 2012-08-08 02:25:10.375 221 12796.25 12.60 54880.57 88888.00 2012-08-08 02:25:10.500 221 12796.23 12.57 54880.55 88888.00 2012-08-08 02:25:10.625 221 12796.27 12.55 54880.55 88888.00 2012-08-08 02:25:10.750 221 12796.30 12.57 54880.57 88888.00 2012-08-08 02:25:10.875 221 12796.27 12.60 54880.57 88888.00 2012-08-08 02:25:11.000 221 12796.30 12.57 54880.57 88888.00 2012-08-08 02:25:11.125 221 12796.27 12.55 54880.57 88888.00 2012-08-08 02:25:11.250 221 12796.23 12.55 54880.57 88888.00 2012-08-08 02:25:11.375 221 12796.30 12.57 54880.60 88888.00 2012-08-08 02:25:11.500 221 12796.27 12.55 54880.60 88888.00 2012-08-08 02:25:11.625 221 12796.25 12.55 54880.57 88888.00 2012-08-08 02:25:11.750 221 12796.25 12.55 54880.53 88888.00 2012-08-08 02:25:11.875 221 12796.25 12.55 54880.55 88888.00 2012-08-08 02:25:12.000 221 12796.27 12.53 54880.53 88888.00 2012-08-08 02:25:12.125 221 12796.23 12.53 54880.53 88888.00 2012-08-08 02:25:12.250 221 12796.17 12.53 54880.55 88888.00 2012-08-08 02:25:12.375 221 12796.23 12.50 54880.55 88888.00 2012-08-08 02:25:12.500 221 12796.23 12.53 54880.55 88888.00 2012-08-08 02:25:12.625 221 12796.30 12.53 54880.53 88888.00 2012-08-08 02:25:12.750 221 12796.33 12.53 54880.53 88888.00 2012-08-08 02:25:12.875 221 12796.30 12.50 54880.53 88888.00 2012-08-08 02:25:13.000 221 12796.27 12.45 54880.50 88888.00 2012-08-08 02:25:13.125 221 12796.27 12.45 54880.53 88888.00 2012-08-08 02:25:13.250 221 12796.27 12.43 54880.53 88888.00 2012-08-08 02:25:13.375 221 12796.30 12.45 54880.53 88888.00 2012-08-08 02:25:13.500 221 12796.27 12.47 54880.55 88888.00 2012-08-08 02:25:13.625 221 12796.33 12.47 54880.53 88888.00 2012-08-08 02:25:13.750 221 12796.33 12.45 54880.53 88888.00 2012-08-08 02:25:13.875 221 12796.30 12.40 54880.53 88888.00 2012-08-08 02:25:14.000 221 12796.33 12.40 54880.53 88888.00 2012-08-08 02:25:14.125 221 12796.33 12.40 54880.55 88888.00 2012-08-08 02:25:14.250 221 12796.27 12.45 54880.55 88888.00 2012-08-08 02:25:14.375 221 12796.33 12.45 54880.55 88888.00 2012-08-08 02:25:14.500 221 12796.30 12.45 54880.53 88888.00 2012-08-08 02:25:14.625 221 12796.27 12.40 54880.55 88888.00 2012-08-08 02:25:14.750 221 12796.35 12.43 54880.53 88888.00 2012-08-08 02:25:14.875 221 12796.40 12.43 54880.55 88888.00 2012-08-08 02:25:15.000 221 12796.38 12.40 54880.53 88888.00 2012-08-08 02:25:15.125 221 12796.27 12.40 54880.55 88888.00 2012-08-08 02:25:15.250 221 12796.23 12.35 54880.55 88888.00 2012-08-08 02:25:15.375 221 12796.27 12.38 54880.53 88888.00 2012-08-08 02:25:15.500 221 12796.30 12.40 54880.50 88888.00 2012-08-08 02:25:15.625 221 12796.33 12.40 54880.53 88888.00 2012-08-08 02:25:15.750 221 12796.30 12.35 54880.53 88888.00 2012-08-08 02:25:15.875 221 12796.30 12.32 54880.53 88888.00 2012-08-08 02:25:16.000 221 12796.35 12.35 54880.55 88888.00 2012-08-08 02:25:16.125 221 12796.35 12.38 54880.55 88888.00 2012-08-08 02:25:16.250 221 12796.33 12.35 54880.53 88888.00 2012-08-08 02:25:16.375 221 12796.33 12.35 54880.53 88888.00 2012-08-08 02:25:16.500 221 12796.25 12.35 54880.53 88888.00 2012-08-08 02:25:16.625 221 12796.23 12.35 54880.50 88888.00 2012-08-08 02:25:16.750 221 12796.27 12.35 54880.53 88888.00 2012-08-08 02:25:16.875 221 12796.33 12.35 54880.50 88888.00 2012-08-08 02:25:17.000 221 12796.35 12.38 54880.50 88888.00 2012-08-08 02:25:17.125 221 12796.33 12.38 54880.50 88888.00 2012-08-08 02:25:17.250 221 12796.27 12.32 54880.50 88888.00 2012-08-08 02:25:17.375 221 12796.27 12.30 54880.47 88888.00 2012-08-08 02:25:17.500 221 12796.27 12.30 54880.45 88888.00 2012-08-08 02:25:17.625 221 12796.30 12.32 54880.50 88888.00 2012-08-08 02:25:17.750 221 12796.25 12.32 54880.50 88888.00 2012-08-08 02:25:17.875 221 12796.27 12.32 54880.53 88888.00 2012-08-08 02:25:18.000 221 12796.33 12.32 54880.53 88888.00 2012-08-08 02:25:18.125 221 12796.33 12.32 54880.53 88888.00 2012-08-08 02:25:18.250 221 12796.35 12.30 54880.50 88888.00 2012-08-08 02:25:18.375 221 12796.38 12.28 54880.50 88888.00 2012-08-08 02:25:18.500 221 12796.38 12.30 54880.50 88888.00 2012-08-08 02:25:18.625 221 12796.40 12.32 54880.53 88888.00 2012-08-08 02:25:18.750 221 12796.40 12.35 54880.53 88888.00 2012-08-08 02:25:18.875 221 12796.38 12.30 54880.50 88888.00 2012-08-08 02:25:19.000 221 12796.35 12.28 54880.47 88888.00 2012-08-08 02:25:19.125 221 12796.38 12.25 54880.50 88888.00 2012-08-08 02:25:19.250 221 12796.38 12.28 54880.47 88888.00 2012-08-08 02:25:19.375 221 12796.40 12.28 54880.47 88888.00 2012-08-08 02:25:19.500 221 12796.45 12.32 54880.47 88888.00 2012-08-08 02:25:19.625 221 12796.50 12.30 54880.47 88888.00 2012-08-08 02:25:19.750 221 12796.45 12.35 54880.47 88888.00 2012-08-08 02:25:19.875 221 12796.45 12.35 54880.45 88888.00 2012-08-08 02:25:20.000 221 12796.50 12.28 54880.43 88888.00 2012-08-08 02:25:20.125 221 12796.50 12.22 54880.43 88888.00 2012-08-08 02:25:20.250 221 12796.42 12.25 54880.43 88888.00 2012-08-08 02:25:20.375 221 12796.38 12.25 54880.45 88888.00 2012-08-08 02:25:20.500 221 12796.33 12.25 54880.45 88888.00 2012-08-08 02:25:20.625 221 12796.42 12.30 54880.45 88888.00 2012-08-08 02:25:20.750 221 12796.48 12.28 54880.45 88888.00 2012-08-08 02:25:20.875 221 12796.48 12.25 54880.43 88888.00 2012-08-08 02:25:21.000 221 12796.45 12.25 54880.43 88888.00 2012-08-08 02:25:21.125 221 12796.48 12.28 54880.47 88888.00 2012-08-08 02:25:21.250 221 12796.45 12.28 54880.50 88888.00 2012-08-08 02:25:21.375 221 12796.45 12.28 54880.45 88888.00 2012-08-08 02:25:21.500 221 12796.48 12.25 54880.45 88888.00 2012-08-08 02:25:21.625 221 12796.50 12.22 54880.45 88888.00 2012-08-08 02:25:21.750 221 12796.50 12.25 54880.45 88888.00 2012-08-08 02:25:21.875 221 12796.50 12.28 54880.43 88888.00 2012-08-08 02:25:22.000 221 12796.48 12.22 54880.40 88888.00 2012-08-08 02:25:22.125 221 12796.42 12.22 54880.40 88888.00 2012-08-08 02:25:22.250 221 12796.45 12.22 54880.40 88888.00 2012-08-08 02:25:22.375 221 12796.50 12.22 54880.43 88888.00 2012-08-08 02:25:22.500 221 12796.42 12.20 54880.38 88888.00 2012-08-08 02:25:22.625 221 12796.35 12.15 54880.38 88888.00 2012-08-08 02:25:22.750 221 12796.38 12.20 54880.43 88888.00 2012-08-08 02:25:22.875 221 12796.42 12.22 54880.45 88888.00 2012-08-08 02:25:23.000 221 12796.40 12.20 54880.45 88888.00 2012-08-08 02:25:23.125 221 12796.38 12.20 54880.45 88888.00 2012-08-08 02:25:23.250 221 12796.35 12.15 54880.43 88888.00 2012-08-08 02:25:23.375 221 12796.40 12.12 54880.40 88888.00 2012-08-08 02:25:23.500 221 12796.42 12.15 54880.38 88888.00 2012-08-08 02:25:23.625 221 12796.48 12.20 54880.43 88888.00 2012-08-08 02:25:23.750 221 12796.50 12.18 54880.43 88888.00 2012-08-08 02:25:23.875 221 12796.48 12.18 54880.40 88888.00 2012-08-08 02:25:24.000 221 12796.50 12.18 54880.40 88888.00 2012-08-08 02:25:24.125 221 12796.50 12.20 54880.43 88888.00 2012-08-08 02:25:24.250 221 12796.52 12.20 54880.45 88888.00 2012-08-08 02:25:24.375 221 12796.52 12.15 54880.43 88888.00 2012-08-08 02:25:24.500 221 12796.50 12.10 54880.38 88888.00 2012-08-08 02:25:24.625 221 12796.48 12.10 54880.35 88888.00 2012-08-08 02:25:24.750 221 12796.42 12.10 54880.32 88888.00 2012-08-08 02:25:24.875 221 12796.45 12.15 54880.38 88888.00 2012-08-08 02:25:25.000 221 12796.45 12.18 54880.40 88888.00 2012-08-08 02:25:25.125 221 12796.50 12.15 54880.40 88888.00 2012-08-08 02:25:25.250 221 12796.50 12.07 54880.40 88888.00 2012-08-08 02:25:25.375 221 12796.55 12.10 54880.38 88888.00 2012-08-08 02:25:25.500 221 12796.58 12.12 54880.35 88888.00 2012-08-08 02:25:25.625 221 12796.55 12.15 54880.38 88888.00 2012-08-08 02:25:25.750 221 12796.55 12.18 54880.40 88888.00 2012-08-08 02:25:25.875 221 12796.60 12.10 54880.40 88888.00 2012-08-08 02:25:26.000 221 12796.58 12.10 54880.38 88888.00 2012-08-08 02:25:26.125 221 12796.58 12.12 54880.40 88888.00 2012-08-08 02:25:26.250 221 12796.55 12.10 54880.38 88888.00 2012-08-08 02:25:26.375 221 12796.52 12.10 54880.38 88888.00 2012-08-08 02:25:26.500 221 12796.58 12.10 54880.38 88888.00 2012-08-08 02:25:26.625 221 12796.65 12.10 54880.35 88888.00 2012-08-08 02:25:26.750 221 12796.65 12.07 54880.35 88888.00 2012-08-08 02:25:26.875 221 12796.60 12.07 54880.35 88888.00 2012-08-08 02:25:27.000 221 12796.58 12.05 54880.32 88888.00 2012-08-08 02:25:27.125 221 12796.58 12.05 54880.32 88888.00 2012-08-08 02:25:27.250 221 12796.62 12.03 54880.35 88888.00 2012-08-08 02:25:27.375 221 12796.67 12.05 54880.38 88888.00 2012-08-08 02:25:27.500 221 12796.70 12.07 54880.40 88888.00 2012-08-08 02:25:27.625 221 12796.70 12.05 54880.38 88888.00 2012-08-08 02:25:27.750 221 12796.65 12.00 54880.32 88888.00 2012-08-08 02:25:27.875 221 12796.60 12.00 54880.30 88888.00 2012-08-08 02:25:28.000 221 12796.62 12.05 54880.32 88888.00 2012-08-08 02:25:28.125 221 12796.67 12.07 54880.38 88888.00 2012-08-08 02:25:28.250 221 12796.70 12.07 54880.38 88888.00 2012-08-08 02:25:28.375 221 12796.75 12.05 54880.38 88888.00 2012-08-08 02:25:28.500 221 12796.73 12.05 54880.38 88888.00 2012-08-08 02:25:28.625 221 12796.77 12.07 54880.40 88888.00 2012-08-08 02:25:28.750 221 12796.77 12.05 54880.35 88888.00 2012-08-08 02:25:28.875 221 12796.83 12.03 54880.35 88888.00 2012-08-08 02:25:29.000 221 12796.80 12.05 54880.32 88888.00 2012-08-08 02:25:29.125 221 12796.77 12.05 54880.35 88888.00 2012-08-08 02:25:29.250 221 12796.73 12.00 54880.32 88888.00 2012-08-08 02:25:29.375 221 12796.77 12.03 54880.32 88888.00 2012-08-08 02:25:29.500 221 12796.75 12.05 54880.35 88888.00 2012-08-08 02:25:29.625 221 12796.73 12.05 54880.35 88888.00 2012-08-08 02:25:29.750 221 12796.75 12.10 54880.38 88888.00 2012-08-08 02:25:29.875 221 12796.80 12.07 54880.32 88888.00 2012-08-08 02:25:30.000 221 12796.80 12.07 54880.28 88888.00 2012-08-08 02:25:30.125 221 12796.77 12.05 54880.28 88888.00 2012-08-08 02:25:30.250 221 12796.77 12.03 54880.28 88888.00 2012-08-08 02:25:30.375 221 12796.85 12.05 54880.28 88888.00 2012-08-08 02:25:30.500 221 12796.83 12.05 54880.28 88888.00 2012-08-08 02:25:30.625 221 12796.75 12.07 54880.30 88888.00 2012-08-08 02:25:30.750 221 12796.73 12.07 54880.28 88888.00 2012-08-08 02:25:30.875 221 12796.70 12.05 54880.28 88888.00 2012-08-08 02:25:31.000 221 12796.67 12.05 54880.30 88888.00 2012-08-08 02:25:31.125 221 12796.73 12.05 54880.32 88888.00 2012-08-08 02:25:31.250 221 12796.73 12.07 54880.30 88888.00 2012-08-08 02:25:31.375 221 12796.75 12.05 54880.25 88888.00 2012-08-08 02:25:31.500 221 12796.73 12.03 54880.22 88888.00 2012-08-08 02:25:31.625 221 12796.77 12.00 54880.22 88888.00 2012-08-08 02:25:31.750 221 12796.75 12.03 54880.28 88888.00 2012-08-08 02:25:31.875 221 12796.77 12.03 54880.28 88888.00 2012-08-08 02:25:32.000 221 12796.83 12.03 54880.25 88888.00 2012-08-08 02:25:32.125 221 12796.83 12.03 54880.25 88888.00 2012-08-08 02:25:32.250 221 12796.77 12.03 54880.28 88888.00 2012-08-08 02:25:32.375 221 12796.83 12.03 54880.28 88888.00 2012-08-08 02:25:32.500 221 12796.80 12.00 54880.25 88888.00 2012-08-08 02:25:32.625 221 12796.83 12.00 54880.25 88888.00 2012-08-08 02:25:32.750 221 12796.80 12.00 54880.28 88888.00 2012-08-08 02:25:32.875 221 12796.85 12.00 54880.25 88888.00 2012-08-08 02:25:33.000 221 12796.85 11.97 54880.22 88888.00 2012-08-08 02:25:33.125 221 12796.88 11.97 54880.25 88888.00 2012-08-08 02:25:33.250 221 12796.90 12.00 54880.28 88888.00 2012-08-08 02:25:33.375 221 12796.92 12.00 54880.28 88888.00 2012-08-08 02:25:33.500 221 12796.88 11.97 54880.28 88888.00 2012-08-08 02:25:33.625 221 12796.90 11.97 54880.28 88888.00 2012-08-08 02:25:33.750 221 12796.92 11.95 54880.25 88888.00 2012-08-08 02:25:33.875 221 12796.90 11.95 54880.25 88888.00 2012-08-08 02:25:34.000 221 12796.90 11.95 54880.22 88888.00 2012-08-08 02:25:34.125 221 12796.90 11.97 54880.25 88888.00 2012-08-08 02:25:34.250 221 12796.92 11.97 54880.25 88888.00 2012-08-08 02:25:34.375 221 12797.00 11.97 54880.25 88888.00 2012-08-08 02:25:34.500 221 12796.95 11.93 54880.22 88888.00 2012-08-08 02:25:34.625 221 12796.92 11.93 54880.25 88888.00 2012-08-08 02:25:34.750 221 12796.98 11.95 54880.28 88888.00 2012-08-08 02:25:34.875 221 12796.98 11.93 54880.22 88888.00 2012-08-08 02:25:35.000 221 12796.90 11.90 54880.22 88888.00 2012-08-08 02:25:35.125 221 12796.88 11.93 54880.20 88888.00 2012-08-08 02:25:35.250 221 12796.90 11.90 54880.20 88888.00 2012-08-08 02:25:35.375 221 12796.95 11.93 54880.20 88888.00 2012-08-08 02:25:35.500 221 12796.98 11.95 54880.20 88888.00 2012-08-08 02:25:35.625 221 12796.98 11.95 54880.22 88888.00 2012-08-08 02:25:35.750 221 12796.98 11.93 54880.20 88888.00 2012-08-08 02:25:35.875 221 12796.98 11.95 54880.20 88888.00 2012-08-08 02:25:36.000 221 12797.00 11.93 54880.18 88888.00 2012-08-08 02:25:36.125 221 12797.00 11.90 54880.20 88888.00 2012-08-08 02:25:36.250 221 12796.92 11.90 54880.20 88888.00 2012-08-08 02:25:36.375 221 12796.88 11.88 54880.20 88888.00 2012-08-08 02:25:36.500 221 12796.88 11.90 54880.20 88888.00 2012-08-08 02:25:36.625 221 12796.92 11.93 54880.22 88888.00 2012-08-08 02:25:36.750 221 12796.90 11.90 54880.20 88888.00 2012-08-08 02:25:36.875 221 12796.92 11.88 54880.18 88888.00 2012-08-08 02:25:37.000 221 12796.95 11.90 54880.18 88888.00 2012-08-08 02:25:37.125 221 12796.95 11.90 54880.22 88888.00 2012-08-08 02:25:37.250 221 12796.90 11.90 54880.22 88888.00 2012-08-08 02:25:37.375 221 12796.88 11.90 54880.22 88888.00 2012-08-08 02:25:37.500 221 12796.88 11.88 54880.22 88888.00 2012-08-08 02:25:37.625 221 12796.90 11.85 54880.20 88888.00 2012-08-08 02:25:37.750 221 12796.92 11.88 54880.18 88888.00 2012-08-08 02:25:37.875 221 12796.98 11.88 54880.20 88888.00 2012-08-08 02:25:38.000 221 12797.02 11.93 54880.20 88888.00 2012-08-08 02:25:38.125 221 12797.08 11.88 54880.20 88888.00 2012-08-08 02:25:38.250 221 12797.00 11.85 54880.18 88888.00 2012-08-08 02:25:38.375 221 12797.02 11.85 54880.18 88888.00 2012-08-08 02:25:38.500 221 12797.05 11.90 54880.18 88888.00 2012-08-08 02:25:38.625 221 12797.02 11.88 54880.15 88888.00 2012-08-08 02:25:38.750 221 12797.00 11.82 54880.15 88888.00 2012-08-08 02:25:38.875 221 12797.02 11.85 54880.18 88888.00 2012-08-08 02:25:39.000 221 12797.05 11.88 54880.18 88888.00 2012-08-08 02:25:39.125 221 12797.00 11.88 54880.15 88888.00 2012-08-08 02:25:39.250 221 12796.98 11.85 54880.15 88888.00 2012-08-08 02:25:39.375 221 12797.00 11.82 54880.10 88888.00 2012-08-08 02:25:39.500 221 12797.00 11.85 54880.15 88888.00 2012-08-08 02:25:39.625 221 12797.05 11.85 54880.18 88888.00 2012-08-08 02:25:39.750 221 12797.12 11.85 54880.15 88888.00 2012-08-08 02:25:39.875 221 12797.20 11.88 54880.18 88888.00 2012-08-08 02:25:40.000 221 12797.23 11.85 54880.18 88888.00 2012-08-08 02:25:40.125 221 12797.23 11.85 54880.15 88888.00 2012-08-08 02:25:40.250 221 12797.15 11.88 54880.15 88888.00 2012-08-08 02:25:40.375 221 12797.17 11.88 54880.12 88888.00 2012-08-08 02:25:40.500 221 12797.23 11.93 54880.18 88888.00 2012-08-08 02:25:40.625 221 12797.17 11.90 54880.15 88888.00 2012-08-08 02:25:40.750 221 12797.08 11.82 54880.10 88888.00 2012-08-08 02:25:40.875 221 12797.02 11.80 54880.10 88888.00 2012-08-08 02:25:41.000 221 12797.02 11.78 54880.10 88888.00 2012-08-08 02:25:41.125 221 12797.05 11.78 54880.12 88888.00 2012-08-08 02:25:41.250 221 12797.10 11.82 54880.15 88888.00 2012-08-08 02:25:41.375 221 12797.12 11.82 54880.15 88888.00 2012-08-08 02:25:41.500 221 12797.08 11.80 54880.12 88888.00 2012-08-08 02:25:41.625 221 12797.08 11.78 54880.10 88888.00 2012-08-08 02:25:41.750 221 12797.08 11.75 54880.07 88888.00 2012-08-08 02:25:41.875 221 12797.00 11.75 54880.10 88888.00 2012-08-08 02:25:42.000 221 12797.05 11.78 54880.12 88888.00 2012-08-08 02:25:42.125 221 12797.10 11.80 54880.15 88888.00 2012-08-08 02:25:42.250 221 12797.05 11.75 54880.10 88888.00 2012-08-08 02:25:42.375 221 12797.02 11.75 54880.12 88888.00 2012-08-08 02:25:42.500 221 12797.10 11.75 54880.12 88888.00 2012-08-08 02:25:42.625 221 12797.15 11.75 54880.12 88888.00 2012-08-08 02:25:42.750 221 12797.08 11.72 54880.12 88888.00 2012-08-08 02:25:42.875 221 12797.00 11.75 54880.12 88888.00 2012-08-08 02:25:43.000 221 12797.00 11.78 54880.10 88888.00 2012-08-08 02:25:43.125 221 12797.02 11.78 54880.10 88888.00 2012-08-08 02:25:43.250 221 12797.08 11.75 54880.10 88888.00 2012-08-08 02:25:43.375 221 12797.10 11.72 54880.07 88888.00 2012-08-08 02:25:43.500 221 12797.10 11.72 54880.05 88888.00 2012-08-08 02:25:43.625 221 12797.10 11.72 54880.07 88888.00 2012-08-08 02:25:43.750 221 12797.12 11.78 54880.10 88888.00 2012-08-08 02:25:43.875 221 12797.15 11.80 54880.10 88888.00 2012-08-08 02:25:44.000 221 12797.10 11.75 54880.07 88888.00 2012-08-08 02:25:44.125 221 12797.08 11.68 54880.07 88888.00 2012-08-08 02:25:44.250 221 12797.05 11.70 54880.07 88888.00 2012-08-08 02:25:44.375 221 12797.10 11.75 54880.12 88888.00 2012-08-08 02:25:44.500 221 12797.10 11.72 54880.10 88888.00 2012-08-08 02:25:44.625 221 12797.05 11.70 54880.07 88888.00 2012-08-08 02:25:44.750 221 12797.02 11.70 54880.05 88888.00 2012-08-08 02:25:44.875 221 12797.12 11.70 54880.05 88888.00 2012-08-08 02:25:45.000 221 12797.15 11.70 54880.05 88888.00 2012-08-08 02:25:45.125 221 12797.17 11.70 54880.05 88888.00 2012-08-08 02:25:45.250 221 12797.20 11.72 54880.07 88888.00 2012-08-08 02:25:45.375 221 12797.17 11.72 54880.07 88888.00 2012-08-08 02:25:45.500 221 12797.17 11.70 54880.05 88888.00 2012-08-08 02:25:45.625 221 12797.17 11.70 54880.05 88888.00 2012-08-08 02:25:45.750 221 12797.10 11.70 54880.05 88888.00 2012-08-08 02:25:45.875 221 12797.08 11.68 54880.03 88888.00 2012-08-08 02:25:46.000 221 12797.12 11.70 54880.03 88888.00 2012-08-08 02:25:46.125 221 12797.15 11.72 54880.03 88888.00 2012-08-08 02:25:46.250 221 12797.17 11.65 54880.03 88888.00 2012-08-08 02:25:46.375 221 12797.20 11.65 54880.03 88888.00 2012-08-08 02:25:46.500 221 12797.17 11.68 54880.03 88888.00 2012-08-08 02:25:46.625 221 12797.17 11.65 54880.03 88888.00 2012-08-08 02:25:46.750 221 12797.15 11.62 54880.00 88888.00 2012-08-08 02:25:46.875 221 12797.15 11.65 54880.03 88888.00 2012-08-08 02:25:47.000 221 12797.17 11.68 54880.00 88888.00 2012-08-08 02:25:47.125 221 12797.20 11.68 54880.00 88888.00 2012-08-08 02:25:47.250 221 12797.15 11.62 54879.97 88888.00 2012-08-08 02:25:47.375 221 12797.15 11.60 54879.97 88888.00 2012-08-08 02:25:47.500 221 12797.17 11.65 54880.00 88888.00 2012-08-08 02:25:47.625 221 12797.23 11.68 54880.03 88888.00 2012-08-08 02:25:47.750 221 12797.20 11.65 54880.00 88888.00 2012-08-08 02:25:47.875 221 12797.20 11.62 54879.97 88888.00 2012-08-08 02:25:48.000 221 12797.23 11.60 54879.95 88888.00 2012-08-08 02:25:48.125 221 12797.23 11.62 54879.97 88888.00 2012-08-08 02:25:48.250 221 12797.17 11.60 54880.00 88888.00 2012-08-08 02:25:48.375 221 12797.17 11.62 54880.00 88888.00 2012-08-08 02:25:48.500 221 12797.15 11.62 54880.00 88888.00 2012-08-08 02:25:48.625 221 12797.20 11.60 54880.00 88888.00 2012-08-08 02:25:48.750 221 12797.23 11.65 54879.97 88888.00 2012-08-08 02:25:48.875 221 12797.15 11.60 54879.95 88888.00 2012-08-08 02:25:49.000 221 12797.10 11.60 54879.97 88888.00 2012-08-08 02:25:49.125 221 12797.10 11.60 54880.00 88888.00 2012-08-08 02:25:49.250 221 12797.15 11.60 54880.03 88888.00 2012-08-08 02:25:49.375 221 12797.17 11.65 54880.03 88888.00 2012-08-08 02:25:49.500 221 12797.17 11.65 54880.03 88888.00 2012-08-08 02:25:49.625 221 12797.17 11.62 54879.97 88888.00 2012-08-08 02:25:49.750 221 12797.23 11.62 54879.97 88888.00 2012-08-08 02:25:49.875 221 12797.20 11.60 54880.00 88888.00 2012-08-08 02:25:50.000 221 12797.15 11.60 54880.00 88888.00 2012-08-08 02:25:50.125 221 12797.10 11.57 54879.97 88888.00 2012-08-08 02:25:50.250 221 12797.12 11.60 54879.97 88888.00 2012-08-08 02:25:50.375 221 12797.17 11.60 54879.97 88888.00 2012-08-08 02:25:50.500 221 12797.15 11.57 54880.00 88888.00 2012-08-08 02:25:50.625 221 12797.15 11.53 54879.97 88888.00 2012-08-08 02:25:50.750 221 12797.20 11.50 54879.95 88888.00 2012-08-08 02:25:50.875 221 12797.23 11.53 54879.97 88888.00 2012-08-08 02:25:51.000 221 12797.27 11.55 54879.95 88888.00 2012-08-08 02:25:51.125 221 12797.27 11.55 54879.95 88888.00 2012-08-08 02:25:51.250 221 12797.15 11.50 54879.95 88888.00 2012-08-08 02:25:51.375 221 12797.17 11.53 54879.95 88888.00 2012-08-08 02:25:51.500 221 12797.23 11.57 54879.97 88888.00 2012-08-08 02:25:51.625 221 12797.23 11.55 54879.95 88888.00 2012-08-08 02:25:51.750 221 12797.17 11.57 54879.95 88888.00 2012-08-08 02:25:51.875 221 12797.17 11.57 54879.93 88888.00 2012-08-08 02:25:52.000 221 12797.23 11.50 54879.93 88888.00 2012-08-08 02:25:52.125 221 12797.25 11.50 54879.93 88888.00 2012-08-08 02:25:52.250 221 12797.17 11.47 54879.90 88888.00 2012-08-08 02:25:52.375 221 12797.15 11.50 54879.90 88888.00 2012-08-08 02:25:52.500 221 12797.17 11.50 54879.95 88888.00 2012-08-08 02:25:52.625 221 12797.12 11.50 54879.93 88888.00 2012-08-08 02:25:52.750 221 12797.15 11.50 54879.93 88888.00 2012-08-08 02:25:52.875 221 12797.27 11.47 54879.93 88888.00 2012-08-08 02:25:53.000 221 12797.35 11.47 54879.90 88888.00 2012-08-08 02:25:53.125 221 12797.33 11.47 54879.93 88888.00 2012-08-08 02:25:53.250 221 12797.33 11.45 54879.95 88888.00 2012-08-08 02:25:53.375 221 12797.30 11.45 54879.95 88888.00 2012-08-08 02:25:53.500 221 12797.30 11.45 54879.93 88888.00 2012-08-08 02:25:53.625 221 12797.30 11.45 54879.90 88888.00 2012-08-08 02:25:53.750 221 12797.25 11.45 54879.90 88888.00 2012-08-08 02:25:53.875 221 12797.20 11.47 54879.90 88888.00 2012-08-08 02:25:54.000 221 12797.20 11.45 54879.88 88888.00 2012-08-08 02:25:54.125 221 12797.20 11.50 54879.93 88888.00 2012-08-08 02:25:54.250 221 12797.23 11.47 54879.93 88888.00 2012-08-08 02:25:54.375 221 12797.23 11.47 54879.90 88888.00 2012-08-08 02:25:54.500 221 12797.20 11.43 54879.88 88888.00 2012-08-08 02:25:54.625 221 12797.23 11.45 54879.90 88888.00 2012-08-08 02:25:54.750 221 12797.15 11.50 54879.90 88888.00 2012-08-08 02:25:54.875 221 12797.17 11.45 54879.82 88888.00 2012-08-08 02:25:55.000 221 12797.17 11.45 54879.82 88888.00 2012-08-08 02:25:55.125 221 12797.15 11.47 54879.88 88888.00 2012-08-08 02:25:55.250 221 12797.20 11.45 54879.93 88888.00 2012-08-08 02:25:55.375 221 12797.25 11.47 54879.88 88888.00 2012-08-08 02:25:55.500 221 12797.20 11.43 54879.82 88888.00 2012-08-08 02:25:55.625 221 12797.23 11.43 54879.80 88888.00 2012-08-08 02:25:55.750 221 12797.25 11.45 54879.85 88888.00 2012-08-08 02:25:55.875 221 12797.33 11.47 54879.85 88888.00 2012-08-08 02:25:56.000 221 12797.33 11.45 54879.82 88888.00 2012-08-08 02:25:56.125 221 12797.25 11.45 54879.85 88888.00 2012-08-08 02:25:56.250 221 12797.25 11.43 54879.82 88888.00 2012-08-08 02:25:56.375 221 12797.30 11.40 54879.80 88888.00 2012-08-08 02:25:56.500 221 12797.27 11.40 54879.82 88888.00 2012-08-08 02:25:56.625 221 12797.20 11.43 54879.82 88888.00 2012-08-08 02:25:56.750 221 12797.23 11.45 54879.88 88888.00 2012-08-08 02:25:56.875 221 12797.20 11.43 54879.82 88888.00 2012-08-08 02:25:57.000 221 12797.17 11.38 54879.80 88888.00 2012-08-08 02:25:57.125 221 12797.17 11.40 54879.82 88888.00 2012-08-08 02:25:57.250 221 12797.12 11.40 54879.85 88888.00 2012-08-08 02:25:57.375 221 12797.15 11.35 54879.78 88888.00 2012-08-08 02:25:57.500 221 12797.15 11.35 54879.80 88888.00 2012-08-08 02:25:57.625 221 12797.17 11.38 54879.80 88888.00 2012-08-08 02:25:57.750 221 12797.17 11.35 54879.82 88888.00 2012-08-08 02:25:57.875 221 12797.20 11.35 54879.82 88888.00 2012-08-08 02:25:58.000 221 12797.20 11.38 54879.80 88888.00 2012-08-08 02:25:58.125 221 12797.20 11.38 54879.80 88888.00 2012-08-08 02:25:58.250 221 12797.20 11.35 54879.80 88888.00 2012-08-08 02:25:58.375 221 12797.25 11.35 54879.80 88888.00 2012-08-08 02:25:58.500 221 12797.23 11.35 54879.80 88888.00 2012-08-08 02:25:58.625 221 12797.17 11.38 54879.78 88888.00 2012-08-08 02:25:58.750 221 12797.15 11.35 54879.78 88888.00 2012-08-08 02:25:58.875 221 12797.17 11.35 54879.80 88888.00 2012-08-08 02:25:59.000 221 12797.23 11.32 54879.78 88888.00 2012-08-08 02:25:59.125 221 12797.20 11.32 54879.78 88888.00 2012-08-08 02:25:59.250 221 12797.17 11.32 54879.78 88888.00 2012-08-08 02:25:59.375 221 12797.23 11.38 54879.80 88888.00 2012-08-08 02:25:59.500 221 12797.25 11.35 54879.78 88888.00 2012-08-08 02:25:59.625 221 12797.27 11.38 54879.78 88888.00 2012-08-08 02:25:59.750 221 12797.27 11.38 54879.82 88888.00 2012-08-08 02:25:59.875 221 12797.33 11.38 54879.80 88888.00 2012-08-08 02:26:00.000 221 12797.30 11.32 54879.78 88888.00 2012-08-08 02:26:00.125 221 12797.23 11.30 54879.78 88888.00 2012-08-08 02:26:00.250 221 12797.17 11.30 54879.78 88888.00 2012-08-08 02:26:00.375 221 12797.12 11.32 54879.78 88888.00 2012-08-08 02:26:00.500 221 12797.10 11.30 54879.78 88888.00 2012-08-08 02:26:00.625 221 12797.17 11.30 54879.78 88888.00 2012-08-08 02:26:00.750 221 12797.27 11.30 54879.78 88888.00 2012-08-08 02:26:00.875 221 12797.27 11.28 54879.78 88888.00 2012-08-08 02:26:01.000 221 12797.25 11.28 54879.78 88888.00 2012-08-08 02:26:01.125 221 12797.15 11.25 54879.78 88888.00 2012-08-08 02:26:01.250 221 12797.12 11.22 54879.78 88888.00 2012-08-08 02:26:01.375 221 12797.23 11.22 54879.75 88888.00 2012-08-08 02:26:01.500 221 12797.23 11.20 54879.70 88888.00 2012-08-08 02:26:01.625 221 12797.20 11.20 54879.70 88888.00 2012-08-08 02:26:01.750 221 12797.17 11.25 54879.75 88888.00 2012-08-08 02:26:01.875 221 12797.20 11.25 54879.78 88888.00 2012-08-08 02:26:02.000 221 12797.25 11.25 54879.78 88888.00 2012-08-08 02:26:02.125 221 12797.25 11.22 54879.75 88888.00 2012-08-08 02:26:02.250 221 12797.20 11.22 54879.78 88888.00 2012-08-08 02:26:02.375 221 12797.23 11.25 54879.78 88888.00 2012-08-08 02:26:02.500 221 12797.20 11.25 54879.78 88888.00 2012-08-08 02:26:02.625 221 12797.20 11.25 54879.75 88888.00 2012-08-08 02:26:02.750 221 12797.20 11.25 54879.78 88888.00 2012-08-08 02:26:02.875 221 12797.23 11.22 54879.75 88888.00 2012-08-08 02:26:03.000 221 12797.23 11.20 54879.72 88888.00 2012-08-08 02:26:03.125 221 12797.17 11.20 54879.75 88888.00 2012-08-08 02:26:03.250 221 12797.20 11.20 54879.75 88888.00 2012-08-08 02:26:03.375 221 12797.27 11.20 54879.75 88888.00 2012-08-08 02:26:03.500 221 12797.25 11.20 54879.72 88888.00 2012-08-08 02:26:03.625 221 12797.23 11.22 54879.72 88888.00 2012-08-08 02:26:03.750 221 12797.25 11.22 54879.70 88888.00 2012-08-08 02:26:03.875 221 12797.23 11.20 54879.72 88888.00 2012-08-08 02:26:04.000 221 12797.23 11.18 54879.70 88888.00 2012-08-08 02:26:04.125 221 12797.23 11.15 54879.70 88888.00 2012-08-08 02:26:04.250 221 12797.17 11.12 54879.72 88888.00 2012-08-08 02:26:04.375 221 12797.25 11.18 54879.72 88888.00 2012-08-08 02:26:04.500 221 12797.30 11.18 54879.70 88888.00 2012-08-08 02:26:04.625 221 12797.27 11.22 54879.75 88888.00 2012-08-08 02:26:04.750 221 12797.30 11.20 54879.78 88888.00 2012-08-08 02:26:04.875 221 12797.25 11.18 54879.75 88888.00 2012-08-08 02:26:05.000 221 12797.23 11.20 54879.72 88888.00 2012-08-08 02:26:05.125 221 12797.23 11.18 54879.68 88888.00 2012-08-08 02:26:05.250 221 12797.15 11.12 54879.70 88888.00 2012-08-08 02:26:05.375 221 12797.12 11.18 54879.75 88888.00 2012-08-08 02:26:05.500 221 12797.17 11.20 54879.75 88888.00 2012-08-08 02:26:05.625 221 12797.20 11.18 54879.70 88888.00 2012-08-08 02:26:05.750 221 12797.33 11.20 54879.72 88888.00 2012-08-08 02:26:05.875 221 12797.40 11.22 54879.75 88888.00 2012-08-08 02:26:06.000 221 12797.33 11.20 54879.70 88888.00 2012-08-08 02:26:06.125 221 12797.17 11.18 54879.68 88888.00 2012-08-08 02:26:06.250 221 12797.17 11.10 54879.70 88888.00 2012-08-08 02:26:06.375 221 12797.23 11.12 54879.68 88888.00 2012-08-08 02:26:06.500 221 12797.20 11.10 54879.65 88888.00 2012-08-08 02:26:06.625 221 12797.20 11.12 54879.62 88888.00 2012-08-08 02:26:06.750 221 12797.25 11.15 54879.68 88888.00 2012-08-08 02:26:06.875 221 12797.23 11.12 54879.68 88888.00 2012-08-08 02:26:07.000 221 12797.25 11.18 54879.68 88888.00 2012-08-08 02:26:07.125 221 12797.25 11.15 54879.68 88888.00 2012-08-08 02:26:07.250 221 12797.23 11.10 54879.70 88888.00 2012-08-08 02:26:07.375 221 12797.30 11.12 54879.68 88888.00 2012-08-08 02:26:07.500 221 12797.10 11.28 54879.57 88888.00 2012-08-08 02:26:07.625 221 12797.10 11.40 54879.57 88888.00 2012-08-08 02:26:07.750 221 12797.27 11.25 54879.62 88888.00 2012-08-08 02:26:07.875 221 12797.33 11.12 54879.65 88888.00 2012-08-08 02:26:08.000 221 12797.27 11.07 54879.62 88888.00 2012-08-08 02:26:08.125 221 12797.15 11.05 54879.60 88888.00 2012-08-08 02:26:08.250 221 12797.17 11.10 54879.68 88888.00 2012-08-08 02:26:08.375 221 12797.27 11.15 54879.70 88888.00 2012-08-08 02:26:08.500 221 12797.23 11.12 54879.70 88888.00 2012-08-08 02:26:08.625 221 12797.23 11.12 54879.68 88888.00 2012-08-08 02:26:08.750 221 12797.17 11.12 54879.68 88888.00 2012-08-08 02:26:08.875 221 12797.23 11.12 54879.65 88888.00 2012-08-08 02:26:09.000 221 12797.23 11.10 54879.62 88888.00 2012-08-08 02:26:09.125 221 12797.23 11.10 54879.65 88888.00 2012-08-08 02:26:09.250 221 12797.17 11.07 54879.62 88888.00 2012-08-08 02:26:09.375 221 12797.17 11.07 54879.60 88888.00 2012-08-08 02:26:09.500 221 12797.20 11.07 54879.62 88888.00 2012-08-08 02:26:09.625 221 12797.23 11.07 54879.68 88888.00 2012-08-08 02:26:09.750 221 12797.25 11.07 54879.62 88888.00 2012-08-08 02:26:09.875 221 12797.23 11.12 54879.62 88888.00 2012-08-08 02:26:10.000 221 12797.27 11.10 54879.62 88888.00 2012-08-08 02:26:10.125 221 12797.27 11.07 54879.60 88888.00 2012-08-08 02:26:10.250 221 12797.23 11.03 54879.57 88888.00 2012-08-08 02:26:10.375 221 12797.20 11.05 54879.60 88888.00 2012-08-08 02:26:10.500 221 12797.15 11.07 54879.62 88888.00 2012-08-08 02:26:10.625 221 12797.15 11.10 54879.62 88888.00 2012-08-08 02:26:10.750 221 12797.17 11.03 54879.60 88888.00 2012-08-08 02:26:10.875 221 12797.23 11.03 54879.57 88888.00 2012-08-08 02:26:11.000 221 12797.25 11.05 54879.60 88888.00 2012-08-08 02:26:11.125 221 12797.15 11.00 54879.62 88888.00 2012-08-08 02:26:11.250 221 12797.08 11.03 54879.62 88888.00 2012-08-08 02:26:11.375 221 12797.08 11.05 54879.62 88888.00 2012-08-08 02:26:11.500 221 12797.08 11.05 54879.62 88888.00 2012-08-08 02:26:11.625 221 12797.12 11.00 54879.60 88888.00 2012-08-08 02:26:11.750 221 12797.15 10.97 54879.57 88888.00 2012-08-08 02:26:11.875 221 12797.12 10.95 54879.57 88888.00 2012-08-08 02:26:12.000 221 12797.17 10.95 54879.60 88888.00 2012-08-08 02:26:12.125 221 12797.20 10.97 54879.60 88888.00 2012-08-08 02:26:12.250 221 12797.10 10.95 54879.57 88888.00 2012-08-08 02:26:12.375 221 12797.10 10.93 54879.57 88888.00 2012-08-08 02:26:12.500 221 12797.08 10.93 54879.60 88888.00 2012-08-08 02:26:12.625 221 12797.08 10.93 54879.60 88888.00 2012-08-08 02:26:12.750 221 12797.12 10.95 54879.60 88888.00 2012-08-08 02:26:12.875 221 12797.12 10.95 54879.57 88888.00 2012-08-08 02:26:13.000 221 12797.15 10.95 54879.57 88888.00 2012-08-08 02:26:13.125 221 12797.15 10.97 54879.65 88888.00 2012-08-08 02:26:13.250 221 12797.08 10.93 54879.62 88888.00 2012-08-08 02:26:13.375 221 12797.10 10.90 54879.62 88888.00 2012-08-08 02:26:13.500 221 12797.12 10.93 54879.57 88888.00 2012-08-08 02:26:13.625 221 12797.17 10.93 54879.57 88888.00 2012-08-08 02:26:13.750 221 12797.23 10.95 54879.57 88888.00 2012-08-08 02:26:13.875 221 12797.27 10.95 54879.57 88888.00 2012-08-08 02:26:14.000 221 12797.25 10.90 54879.55 88888.00 2012-08-08 02:26:14.125 221 12797.23 10.93 54879.57 88888.00 2012-08-08 02:26:14.250 221 12797.20 10.90 54879.57 88888.00 2012-08-08 02:26:14.375 221 12797.23 10.90 54879.55 88888.00 2012-08-08 02:26:14.500 221 12797.23 10.88 54879.53 88888.00 2012-08-08 02:26:14.625 221 12797.25 10.90 54879.55 88888.00 2012-08-08 02:26:14.750 221 12797.25 10.93 54879.57 88888.00 2012-08-08 02:26:14.875 221 12797.23 10.88 54879.55 88888.00 2012-08-08 02:26:15.000 221 12797.17 10.85 54879.50 88888.00 2012-08-08 02:26:15.125 221 12797.12 10.88 54879.53 88888.00 2012-08-08 02:26:15.250 221 12797.15 10.88 54879.53 88888.00 2012-08-08 02:26:15.375 221 12797.20 10.95 54879.55 88888.00 2012-08-08 02:26:15.500 221 12797.23 10.90 54879.57 88888.00 2012-08-08 02:26:15.625 221 12797.23 10.88 54879.53 88888.00 2012-08-08 02:26:15.750 221 12797.25 10.88 54879.55 88888.00 2012-08-08 02:26:15.875 221 12797.25 10.88 54879.57 88888.00 2012-08-08 02:26:16.000 221 12797.33 10.88 54879.57 88888.00 2012-08-08 02:26:16.125 221 12797.38 10.90 54879.55 88888.00 2012-08-08 02:26:16.250 221 12797.33 10.88 54879.53 88888.00 2012-08-08 02:26:16.375 221 12797.27 10.88 54879.55 88888.00 2012-08-08 02:26:16.500 221 12797.20 10.88 54879.55 88888.00 2012-08-08 02:26:16.625 221 12797.20 10.88 54879.53 88888.00 2012-08-08 02:26:16.750 221 12797.23 10.85 54879.53 88888.00 2012-08-08 02:26:16.875 221 12797.27 10.88 54879.53 88888.00 2012-08-08 02:26:17.000 221 12797.38 10.82 54879.50 88888.00 2012-08-08 02:26:17.125 221 12797.38 10.85 54879.53 88888.00 2012-08-08 02:26:17.250 221 12797.27 10.75 54879.47 88888.00 2012-08-08 02:26:17.375 221 12797.30 10.75 54879.50 88888.00 2012-08-08 02:26:17.500 221 12797.35 10.80 54879.53 88888.00 2012-08-08 02:26:17.625 221 12797.33 10.82 54879.50 88888.00 2012-08-08 02:26:17.750 221 12797.35 10.82 54879.50 88888.00 2012-08-08 02:26:17.875 221 12797.38 10.75 54879.47 88888.00 2012-08-08 02:26:18.000 221 12797.38 10.75 54879.47 88888.00 2012-08-08 02:26:18.125 221 12797.35 10.75 54879.50 88888.00 2012-08-08 02:26:18.250 221 12797.25 10.72 54879.47 88888.00 2012-08-08 02:26:18.375 221 12797.30 10.78 54879.45 88888.00 2012-08-08 02:26:18.500 221 12797.33 10.72 54879.45 88888.00 2012-08-08 02:26:18.625 221 12797.30 10.75 54879.45 88888.00 2012-08-08 02:26:18.750 221 12797.33 10.78 54879.50 88888.00 2012-08-08 02:26:18.875 221 12797.33 10.72 54879.47 88888.00 2012-08-08 02:26:19.000 221 12797.30 10.72 54879.45 88888.00 2012-08-08 02:26:19.125 221 12797.30 10.72 54879.47 88888.00 2012-08-08 02:26:19.250 221 12797.27 10.72 54879.47 88888.00 2012-08-08 02:26:19.375 221 12797.30 10.72 54879.47 88888.00 2012-08-08 02:26:19.500 221 12797.27 10.72 54879.45 88888.00 2012-08-08 02:26:19.625 221 12797.30 10.70 54879.43 88888.00 2012-08-08 02:26:19.750 221 12797.12 10.50 54879.25 88888.00 2012-08-08 02:26:19.875 221 12797.15 10.60 54879.32 88888.00 2012-08-08 02:26:20.000 221 12797.33 10.70 54879.40 88888.00 2012-08-08 02:26:20.125 221 12797.38 10.72 54879.40 88888.00 2012-08-08 02:26:20.250 221 12797.35 10.70 54879.45 88888.00 2012-08-08 02:26:20.375 221 12797.38 10.72 54879.47 88888.00 2012-08-08 02:26:20.500 221 12797.27 10.70 54879.47 88888.00 2012-08-08 02:26:20.625 221 12797.20 10.70 54879.50 88888.00 2012-08-08 02:26:20.750 221 12797.15 10.72 54879.50 88888.00 2012-08-08 02:26:20.875 221 12797.20 10.72 54879.47 88888.00 2012-08-08 02:26:21.000 221 12797.30 10.70 54879.45 88888.00 2012-08-08 02:26:21.125 221 12797.30 10.68 54879.45 88888.00 2012-08-08 02:26:21.250 221 12797.35 10.70 54879.47 88888.00 2012-08-08 02:26:21.375 221 12797.42 10.75 54879.47 88888.00 2012-08-08 02:26:21.500 221 12797.40 10.75 54879.47 88888.00 2012-08-08 02:26:21.625 221 12797.35 10.70 54879.45 88888.00 2012-08-08 02:26:21.750 221 12797.33 10.65 54879.47 88888.00 2012-08-08 02:26:21.875 221 12797.30 10.65 54879.45 88888.00 2012-08-08 02:26:22.000 221 12797.33 10.65 54879.40 88888.00 2012-08-08 02:26:22.125 221 12797.30 10.65 54879.43 88888.00 2012-08-08 02:26:22.250 221 12797.25 10.65 54879.43 88888.00 2012-08-08 02:26:22.375 221 12797.27 10.68 54879.43 88888.00 2012-08-08 02:26:22.500 221 12797.30 10.65 54879.40 88888.00 2012-08-08 02:26:22.625 221 12797.27 10.65 54879.43 88888.00 2012-08-08 02:26:22.750 221 12797.33 10.68 54879.45 88888.00 2012-08-08 02:26:22.875 221 12797.35 10.68 54879.45 88888.00 2012-08-08 02:26:23.000 221 12797.35 10.68 54879.40 88888.00 2012-08-08 02:26:23.125 221 12797.33 10.65 54879.43 88888.00 2012-08-08 02:26:23.250 221 12797.33 10.65 54879.45 88888.00 2012-08-08 02:26:23.375 221 12797.35 10.70 54879.43 88888.00 2012-08-08 02:26:23.500 221 12797.33 10.65 54879.43 88888.00 2012-08-08 02:26:23.625 221 12797.33 10.62 54879.40 88888.00 2012-08-08 02:26:23.750 221 12797.33 10.65 54879.43 88888.00 2012-08-08 02:26:23.875 221 12797.35 10.68 54879.43 88888.00 2012-08-08 02:26:24.000 221 12797.33 10.65 54879.43 88888.00 2012-08-08 02:26:24.125 221 12797.30 10.62 54879.43 88888.00 2012-08-08 02:26:24.250 221 12797.25 10.60 54879.40 88888.00 2012-08-08 02:26:24.375 221 12797.25 10.62 54879.43 88888.00 2012-08-08 02:26:24.500 221 12797.30 10.60 54879.40 88888.00 2012-08-08 02:26:24.625 221 12797.38 10.60 54879.43 88888.00 2012-08-08 02:26:24.750 221 12797.42 10.60 54879.43 88888.00 2012-08-08 02:26:24.875 221 12797.33 10.57 54879.40 88888.00 2012-08-08 02:26:25.000 221 12797.33 10.55 54879.40 88888.00 2012-08-08 02:26:25.125 221 12797.35 10.55 54879.40 88888.00 2012-08-08 02:26:25.250 221 12797.38 10.55 54879.38 88888.00 2012-08-08 02:26:25.375 221 12797.38 10.53 54879.35 88888.00 2012-08-08 02:26:25.500 221 12797.40 10.53 54879.35 88888.00 2012-08-08 02:26:25.625 221 12797.35 10.53 54879.38 88888.00 2012-08-08 02:26:25.750 221 12797.25 10.53 54879.38 88888.00 2012-08-08 02:26:25.875 221 12797.25 10.53 54879.40 88888.00 2012-08-08 02:26:26.000 221 12797.27 10.53 54879.40 88888.00 2012-08-08 02:26:26.125 221 12797.30 10.55 54879.40 88888.00 2012-08-08 02:26:26.250 221 12797.27 10.53 54879.40 88888.00 2012-08-08 02:26:26.375 221 12797.30 10.55 54879.40 88888.00 2012-08-08 02:26:26.500 221 12797.33 10.53 54879.35 88888.00 2012-08-08 02:26:26.625 221 12797.45 10.55 54879.43 88888.00 2012-08-08 02:26:26.750 221 12797.48 10.60 54879.43 88888.00 2012-08-08 02:26:26.875 221 12797.38 10.55 54879.38 88888.00 2012-08-08 02:26:27.000 221 12797.38 10.47 54879.35 88888.00 2012-08-08 02:26:27.125 221 12797.33 10.47 54879.38 88888.00 2012-08-08 02:26:27.250 221 12797.27 10.47 54879.38 88888.00 2012-08-08 02:26:27.375 221 12797.30 10.47 54879.38 88888.00 2012-08-08 02:26:27.500 221 12797.33 10.45 54879.32 88888.00 2012-08-08 02:26:27.625 221 12797.38 10.45 54879.32 88888.00 2012-08-08 02:26:27.750 221 12797.38 10.45 54879.38 88888.00 2012-08-08 02:26:27.875 221 12797.35 10.43 54879.35 88888.00 2012-08-08 02:26:28.000 221 12797.30 10.38 54879.30 88888.00 2012-08-08 02:26:28.125 221 12797.38 10.45 54879.35 88888.00 2012-08-08 02:26:28.250 221 12797.42 10.47 54879.38 88888.00 2012-08-08 02:26:28.375 221 12797.42 10.45 54879.35 88888.00 2012-08-08 02:26:28.500 221 12797.38 10.43 54879.35 88888.00 2012-08-08 02:26:28.625 221 12797.33 10.43 54879.35 88888.00 2012-08-08 02:26:28.750 221 12797.33 10.38 54879.38 88888.00 2012-08-08 02:26:28.875 221 12797.35 10.40 54879.35 88888.00 2012-08-08 02:26:29.000 221 12797.40 10.40 54879.38 88888.00 2012-08-08 02:26:29.125 221 12797.38 10.38 54879.38 88888.00 2012-08-08 02:26:29.250 221 12797.38 10.38 54879.40 88888.00 2012-08-08 02:26:29.375 221 12797.45 10.38 54879.38 88888.00 2012-08-08 02:26:29.500 221 12797.45 10.40 54879.38 88888.00 2012-08-08 02:26:29.625 221 12797.38 10.40 54879.43 88888.00 2012-08-08 02:26:29.750 221 12797.35 10.38 54879.40 88888.00 2012-08-08 02:26:29.875 221 12797.40 10.35 54879.38 88888.00 2012-08-08 02:26:30.000 221 12797.35 10.32 54879.35 88888.00 2012-08-08 02:26:30.125 221 12797.33 10.35 54879.35 88888.00 2012-08-08 02:26:30.250 221 12797.35 10.32 54879.32 88888.00 2012-08-08 02:26:30.375 221 12797.42 10.32 54879.32 88888.00 2012-08-08 02:26:30.500 221 12797.42 10.35 54879.30 88888.00 2012-08-08 02:26:30.625 221 12797.33 10.30 54879.30 88888.00 2012-08-08 02:26:30.750 221 12797.25 10.32 54879.32 88888.00 2012-08-08 02:26:30.875 221 12797.30 10.35 54879.35 88888.00 2012-08-08 02:26:31.000 221 12797.35 10.35 54879.35 88888.00 2012-08-08 02:26:31.125 221 12797.35 10.32 54879.32 88888.00 2012-08-08 02:26:31.250 221 12797.27 10.28 54879.35 88888.00 2012-08-08 02:26:31.375 221 12797.35 10.32 54879.35 88888.00 2012-08-08 02:26:31.500 221 12797.38 10.35 54879.38 88888.00 2012-08-08 02:26:31.625 221 12797.35 10.32 54879.35 88888.00 2012-08-08 02:26:31.750 221 12797.33 10.30 54879.35 88888.00 2012-08-08 02:26:31.875 221 12797.30 10.35 54879.35 88888.00 2012-08-08 02:26:32.000 221 12797.33 10.32 54879.35 88888.00 2012-08-08 02:26:32.125 221 12797.35 10.28 54879.30 88888.00 2012-08-08 02:26:32.250 221 12797.30 10.25 54879.32 88888.00 2012-08-08 02:26:32.375 221 12797.33 10.25 54879.32 88888.00 2012-08-08 02:26:32.500 221 12797.33 10.25 54879.30 88888.00 2012-08-08 02:26:32.625 221 12797.33 10.25 54879.32 88888.00 2012-08-08 02:26:32.750 221 12797.35 10.25 54879.32 88888.00 2012-08-08 02:26:32.875 221 12797.33 10.25 54879.30 88888.00 2012-08-08 02:26:33.000 221 12797.30 10.20 54879.25 88888.00 2012-08-08 02:26:33.125 221 12797.27 10.22 54879.25 88888.00 2012-08-08 02:26:33.250 221 12797.27 10.22 54879.30 88888.00 2012-08-08 02:26:33.375 221 12797.40 10.22 54879.30 88888.00 2012-08-08 02:26:33.500 221 12797.38 10.22 54879.30 88888.00 2012-08-08 02:26:33.625 221 12797.33 10.18 54879.22 88888.00 2012-08-08 02:26:33.750 221 12797.30 10.20 54879.28 88888.00 2012-08-08 02:26:33.875 221 12797.33 10.22 54879.30 88888.00 2012-08-08 02:26:34.000 221 12797.35 10.22 54879.30 88888.00 2012-08-08 02:26:34.125 221 12797.33 10.22 54879.30 88888.00 2012-08-08 02:26:34.250 221 12797.35 10.20 54879.32 88888.00 2012-08-08 02:26:34.375 221 12797.33 10.22 54879.32 88888.00 2012-08-08 02:26:34.500 221 12797.30 10.20 54879.30 88888.00 2012-08-08 02:26:34.625 221 12797.30 10.20 54879.30 88888.00 2012-08-08 02:26:34.750 221 12797.38 10.20 54879.30 88888.00 2012-08-08 02:26:34.875 221 12797.35 10.20 54879.28 88888.00 2012-08-08 02:26:35.000 221 12797.33 10.20 54879.28 88888.00 2012-08-08 02:26:35.125 221 12797.30 10.20 54879.28 88888.00 2012-08-08 02:26:35.250 221 12797.25 10.18 54879.28 88888.00 2012-08-08 02:26:35.375 221 12797.27 10.15 54879.25 88888.00 2012-08-08 02:26:35.500 221 12797.30 10.15 54879.25 88888.00 2012-08-08 02:26:35.625 221 12797.30 10.18 54879.28 88888.00 2012-08-08 02:26:35.750 221 12797.30 10.15 54879.28 88888.00 2012-08-08 02:26:35.875 221 12797.25 10.18 54879.30 88888.00 2012-08-08 02:26:36.000 221 12797.30 10.18 54879.25 88888.00 2012-08-08 02:26:36.125 221 12797.33 10.18 54879.20 88888.00 2012-08-08 02:26:36.250 221 12797.27 10.12 54879.20 88888.00 2012-08-08 02:26:36.375 221 12797.35 10.15 54879.22 88888.00 2012-08-08 02:26:36.500 221 12797.38 10.15 54879.25 88888.00 2012-08-08 02:26:36.625 221 12797.40 10.12 54879.22 88888.00 2012-08-08 02:26:36.750 221 12797.35 10.07 54879.22 88888.00 2012-08-08 02:26:36.875 221 12797.30 10.10 54879.25 88888.00 2012-08-08 02:26:37.000 221 12797.33 10.10 54879.28 88888.00 2012-08-08 02:26:37.125 221 12797.35 10.10 54879.22 88888.00 2012-08-08 02:26:37.250 221 12797.27 10.07 54879.25 88888.00 2012-08-08 02:26:37.375 221 12797.27 10.10 54879.28 88888.00 2012-08-08 02:26:37.500 221 12797.25 10.10 54879.28 88888.00 2012-08-08 02:26:37.625 221 12797.20 10.10 54879.25 88888.00 2012-08-08 02:26:37.750 221 12797.20 10.07 54879.25 88888.00 2012-08-08 02:26:37.875 221 12797.25 10.05 54879.22 88888.00 2012-08-08 02:26:38.000 221 12797.33 10.03 54879.25 88888.00 2012-08-08 02:26:38.125 221 12797.33 10.05 54879.28 88888.00 2012-08-08 02:26:38.250 221 12797.35 10.03 54879.28 88888.00 2012-08-08 02:26:38.375 221 12797.35 10.03 54879.25 88888.00 2012-08-08 02:26:38.500 221 12797.33 10.03 54879.22 88888.00 2012-08-08 02:26:38.625 221 12797.30 10.00 54879.22 88888.00 2012-08-08 02:26:38.750 221 12797.30 10.00 54879.25 88888.00 2012-08-08 02:26:38.875 221 12797.30 10.00 54879.28 88888.00 2012-08-08 02:26:39.000 221 12797.30 9.97 54879.22 88888.00 2012-08-08 02:26:39.125 221 12797.25 10.00 54879.22 88888.00 2012-08-08 02:26:39.250 221 12797.23 10.00 54879.22 88888.00 2012-08-08 02:26:39.375 221 12797.25 10.03 54879.22 88888.00 2012-08-08 02:26:39.500 221 12797.23 10.00 54879.22 88888.00 2012-08-08 02:26:39.625 221 12797.25 10.00 54879.20 88888.00 2012-08-08 02:26:39.750 221 12797.30 9.97 54879.18 88888.00 2012-08-08 02:26:39.875 221 12797.27 10.00 54879.20 88888.00 2012-08-08 02:26:40.000 221 12797.25 10.00 54879.18 88888.00 2012-08-08 02:26:40.125 221 12797.25 9.97 54879.18 88888.00 2012-08-08 02:26:40.250 221 12797.17 9.93 54879.20 88888.00 2012-08-08 02:26:40.375 221 12797.15 9.90 54879.20 88888.00 2012-08-08 02:26:40.500 221 12797.23 9.95 54879.25 88888.00 2012-08-08 02:26:40.625 221 12797.25 9.97 54879.25 88888.00 2012-08-08 02:26:40.750 221 12797.23 9.93 54879.22 88888.00 2012-08-08 02:26:40.875 221 12797.23 9.90 54879.20 88888.00 2012-08-08 02:26:41.000 221 12797.23 9.90 54879.18 88888.00 2012-08-08 02:26:41.125 221 12797.25 9.95 54879.20 88888.00 2012-08-08 02:26:41.250 221 12797.23 9.93 54879.20 88888.00 2012-08-08 02:26:41.375 221 12797.25 9.93 54879.20 88888.00 2012-08-08 02:26:41.500 221 12797.25 9.93 54879.20 88888.00 2012-08-08 02:26:41.625 221 12797.25 9.93 54879.22 88888.00 2012-08-08 02:26:41.750 221 12797.27 9.93 54879.18 88888.00 2012-08-08 02:26:41.875 221 12797.25 9.93 54879.18 88888.00 2012-08-08 02:26:42.000 221 12797.20 9.90 54879.18 88888.00 2012-08-08 02:26:42.125 221 12797.17 9.85 54879.18 88888.00 2012-08-08 02:26:42.250 221 12797.25 9.85 54879.20 88888.00 2012-08-08 02:26:42.375 221 12797.38 9.88 54879.18 88888.00 2012-08-08 02:26:42.500 221 12797.35 9.90 54879.20 88888.00 2012-08-08 02:26:42.625 221 12797.33 9.90 54879.20 88888.00 2012-08-08 02:26:42.750 221 12797.27 9.85 54879.15 88888.00 2012-08-08 02:26:42.875 221 12797.23 9.82 54879.15 88888.00 2012-08-08 02:26:43.000 221 12797.17 9.85 54879.15 88888.00 2012-08-08 02:26:43.125 221 12797.12 9.82 54879.18 88888.00 2012-08-08 02:26:43.250 221 12797.10 9.82 54879.18 88888.00 2012-08-08 02:26:43.375 221 12797.17 9.80 54879.15 88888.00 2012-08-08 02:26:43.500 221 12797.23 9.80 54879.12 88888.00 2012-08-08 02:26:43.625 221 12797.23 9.80 54879.15 88888.00 2012-08-08 02:26:43.750 221 12797.15 9.82 54879.15 88888.00 2012-08-08 02:26:43.875 221 12797.12 9.85 54879.18 88888.00 2012-08-08 02:26:44.000 221 12797.15 9.85 54879.18 88888.00 2012-08-08 02:26:44.125 221 12797.12 9.82 54879.18 88888.00 2012-08-08 02:26:44.250 221 12797.10 9.80 54879.18 88888.00 2012-08-08 02:26:44.375 221 12797.17 9.80 54879.18 88888.00 2012-08-08 02:26:44.500 221 12797.25 9.78 54879.18 88888.00 2012-08-08 02:26:44.625 221 12797.17 9.78 54879.18 88888.00 2012-08-08 02:26:44.750 221 12797.15 9.80 54879.15 88888.00 2012-08-08 02:26:44.875 221 12797.12 9.80 54879.15 88888.00 2012-08-08 02:26:45.000 221 12797.15 9.80 54879.12 88888.00 2012-08-08 02:26:45.125 221 12797.12 9.78 54879.12 88888.00 2012-08-08 02:26:45.250 221 12797.15 9.78 54879.12 88888.00 2012-08-08 02:26:45.375 221 12797.15 9.82 54879.12 88888.00 2012-08-08 02:26:45.500 221 12797.15 9.80 54879.12 88888.00 2012-08-08 02:26:45.625 221 12797.12 9.78 54879.10 88888.00 2012-08-08 02:26:45.750 221 12797.15 9.78 54879.15 88888.00 2012-08-08 02:26:45.875 221 12797.12 9.78 54879.12 88888.00 2012-08-08 02:26:46.000 221 12797.12 9.78 54879.12 88888.00 2012-08-08 02:26:46.125 221 12797.15 9.80 54879.15 88888.00 2012-08-08 02:26:46.250 221 12797.12 9.78 54879.15 88888.00 2012-08-08 02:26:46.375 221 12797.12 9.75 54879.12 88888.00 2012-08-08 02:26:46.500 221 12797.08 9.72 54879.12 88888.00 2012-08-08 02:26:46.625 221 12797.02 9.72 54879.15 88888.00 2012-08-08 02:26:46.750 221 12797.08 9.72 54879.15 88888.00 2012-08-08 02:26:46.875 221 12797.08 9.72 54879.12 88888.00 2012-08-08 02:26:47.000 221 12797.00 9.72 54879.15 88888.00 2012-08-08 02:26:47.125 221 12796.95 9.72 54879.12 88888.00 2012-08-08 02:26:47.250 221 12796.95 9.70 54879.18 88888.00 2012-08-08 02:26:47.375 221 12797.00 9.72 54879.18 88888.00 2012-08-08 02:26:47.500 221 12797.00 9.70 54879.15 88888.00 2012-08-08 02:26:47.625 221 12797.02 9.75 54879.18 88888.00 2012-08-08 02:26:47.750 221 12797.05 9.72 54879.18 88888.00 2012-08-08 02:26:47.875 221 12797.02 9.68 54879.15 88888.00 2012-08-08 02:26:48.000 221 12797.00 9.68 54879.10 88888.00 2012-08-08 02:26:48.125 221 12797.02 9.70 54879.12 88888.00 2012-08-08 02:26:48.250 221 12796.98 9.70 54879.15 88888.00 2012-08-08 02:26:48.375 221 12797.02 9.70 54879.12 88888.00 2012-08-08 02:26:48.500 221 12797.02 9.68 54879.10 88888.00 2012-08-08 02:26:48.625 221 12797.05 9.68 54879.12 88888.00 2012-08-08 02:26:48.750 221 12797.05 9.68 54879.12 88888.00 2012-08-08 02:26:48.875 221 12797.08 9.68 54879.12 88888.00 2012-08-08 02:26:49.000 221 12797.02 9.65 54879.07 88888.00 2012-08-08 02:26:49.125 221 12796.98 9.62 54879.07 88888.00 2012-08-08 02:26:49.250 221 12796.95 9.65 54879.12 88888.00 2012-08-08 02:26:49.375 221 12796.98 9.68 54879.12 88888.00 2012-08-08 02:26:49.500 221 12796.98 9.68 54879.12 88888.00 2012-08-08 02:26:49.625 221 12796.92 9.68 54879.10 88888.00 2012-08-08 02:26:49.750 221 12796.92 9.68 54879.10 88888.00 2012-08-08 02:26:49.875 221 12796.95 9.68 54879.10 88888.00 2012-08-08 02:26:50.000 221 12796.92 9.68 54879.07 88888.00 2012-08-08 02:26:50.125 221 12796.92 9.68 54879.07 88888.00 2012-08-08 02:26:50.250 221 12796.90 9.65 54879.05 88888.00 2012-08-08 02:26:50.375 221 12796.90 9.62 54879.07 88888.00 2012-08-08 02:26:50.500 221 12796.92 9.62 54879.07 88888.00 2012-08-08 02:26:50.625 221 12796.92 9.62 54879.07 88888.00 2012-08-08 02:26:50.750 221 12796.92 9.62 54879.07 88888.00 2012-08-08 02:26:50.875 221 12796.95 9.65 54879.05 88888.00 2012-08-08 02:26:51.000 221 12796.95 9.62 54879.03 88888.00 2012-08-08 02:26:51.125 221 12796.95 9.62 54879.07 88888.00 2012-08-08 02:26:51.250 221 12797.02 9.65 54879.10 88888.00 2012-08-08 02:26:51.375 221 12797.02 9.65 54879.10 88888.00 2012-08-08 02:26:51.500 221 12796.98 9.65 54879.05 88888.00 2012-08-08 02:26:51.625 221 12796.90 9.60 54879.00 88888.00 2012-08-08 02:26:51.750 221 12796.88 9.60 54879.00 88888.00 2012-08-08 02:26:51.875 221 12796.88 9.60 54879.03 88888.00 2012-08-08 02:26:52.000 221 12796.92 9.60 54879.05 88888.00 2012-08-08 02:26:52.125 221 12796.92 9.62 54879.05 88888.00 2012-08-08 02:26:52.250 221 12796.83 9.62 54879.05 88888.00 2012-08-08 02:26:52.375 221 12796.83 9.62 54879.07 88888.00 2012-08-08 02:26:52.500 221 12796.83 9.57 54879.05 88888.00 2012-08-08 02:26:52.625 221 12796.88 9.55 54879.03 88888.00 2012-08-08 02:26:52.750 221 12796.85 9.60 54879.03 88888.00 2012-08-08 02:26:52.875 221 12796.83 9.62 54879.05 88888.00 2012-08-08 02:26:53.000 221 12796.80 9.60 54879.03 88888.00 2012-08-08 02:26:53.125 221 12796.80 9.57 54879.00 88888.00 2012-08-08 02:26:53.250 221 12796.85 9.55 54879.00 88888.00 2012-08-08 02:26:53.375 221 12796.92 9.57 54879.00 88888.00 2012-08-08 02:26:53.500 221 12796.92 9.57 54879.00 88888.00 2012-08-08 02:26:53.625 221 12796.98 9.55 54878.95 88888.00 2012-08-08 02:26:53.750 221 12796.98 9.57 54878.97 88888.00 2012-08-08 02:26:53.875 221 12796.98 9.60 54878.95 88888.00 2012-08-08 02:26:54.000 221 12796.95 9.60 54879.00 88888.00 2012-08-08 02:26:54.125 221 12796.95 9.60 54879.05 88888.00 2012-08-08 02:26:54.250 221 12796.95 9.62 54879.03 88888.00 2012-08-08 02:26:54.375 221 12796.95 9.62 54879.00 88888.00 2012-08-08 02:26:54.500 221 12796.88 9.57 54879.00 88888.00 2012-08-08 02:26:54.625 221 12796.90 9.60 54879.00 88888.00 2012-08-08 02:26:54.750 221 12796.92 9.62 54879.03 88888.00 2012-08-08 02:26:54.875 221 12796.90 9.60 54878.97 88888.00 2012-08-08 02:26:55.000 221 12796.88 9.55 54878.93 88888.00 2012-08-08 02:26:55.125 221 12796.90 9.53 54878.95 88888.00 2012-08-08 02:26:55.250 221 12796.88 9.55 54879.00 88888.00 2012-08-08 02:26:55.375 221 12796.88 9.57 54878.97 88888.00 2012-08-08 02:26:55.500 221 12796.80 9.55 54878.95 88888.00 2012-08-08 02:26:55.625 221 12796.73 9.55 54878.95 88888.00 2012-08-08 02:26:55.750 221 12796.70 9.55 54878.95 88888.00 2012-08-08 02:26:55.875 221 12796.70 9.55 54878.95 88888.00 2012-08-08 02:26:56.000 221 12796.73 9.57 54878.93 88888.00 2012-08-08 02:26:56.125 221 12796.70 9.62 54878.95 88888.00 2012-08-08 02:26:56.250 221 12796.58 9.57 54879.00 88888.00 2012-08-08 02:26:56.375 221 12796.67 9.60 54878.97 88888.00 2012-08-08 02:26:56.500 221 12796.77 9.57 54878.97 88888.00 2012-08-08 02:26:56.625 221 12796.75 9.57 54878.95 88888.00 2012-08-08 02:26:56.750 221 12796.73 9.55 54878.93 88888.00 2012-08-08 02:26:56.875 221 12796.70 9.55 54878.95 88888.00 2012-08-08 02:26:57.000 221 12796.73 9.55 54878.93 88888.00 2012-08-08 02:26:57.125 221 12796.77 9.57 54878.95 88888.00 2012-08-08 02:26:57.250 221 12796.75 9.55 54878.97 88888.00 2012-08-08 02:26:57.375 221 12796.77 9.53 54878.95 88888.00 2012-08-08 02:26:57.500 221 12796.77 9.55 54878.90 88888.00 2012-08-08 02:26:57.625 221 12796.73 9.55 54878.93 88888.00 2012-08-08 02:26:57.750 221 12796.70 9.53 54878.95 88888.00 2012-08-08 02:26:57.875 221 12796.70 9.55 54878.93 88888.00 2012-08-08 02:26:58.000 221 12796.70 9.57 54878.95 88888.00 2012-08-08 02:26:58.125 221 12796.62 9.57 54878.95 88888.00 2012-08-08 02:26:58.250 221 12796.55 9.53 54878.95 88888.00 2012-08-08 02:26:58.375 221 12796.62 9.53 54878.93 88888.00 2012-08-08 02:26:58.500 221 12796.67 9.53 54878.93 88888.00 2012-08-08 02:26:58.625 221 12796.67 9.57 54878.93 88888.00 2012-08-08 02:26:58.750 221 12796.62 9.60 54878.93 88888.00 2012-08-08 02:26:58.875 221 12796.60 9.57 54878.93 88888.00 2012-08-08 02:26:59.000 221 12796.55 9.55 54878.90 88888.00 2012-08-08 02:26:59.125 221 12796.55 9.55 54878.90 88888.00 2012-08-08 02:26:59.250 221 12796.48 9.47 54878.93 88888.00 2012-08-08 02:26:59.375 221 12796.52 9.47 54878.90 88888.00 2012-08-08 02:26:59.500 221 12796.67 9.53 54878.93 88888.00 2012-08-08 02:26:59.625 221 12796.75 9.55 54878.90 88888.00 2012-08-08 02:26:59.750 221 12796.73 9.55 54878.90 88888.00 2012-08-08 02:26:59.875 221 12796.70 9.47 54878.88 88888.00 2012-08-08 02:27:00.000 221 12796.70 9.50 54878.85 88888.00 2012-08-08 02:27:00.125 221 12796.62 9.50 54878.88 88888.00 2012-08-08 02:27:00.250 221 12796.58 9.50 54878.90 88888.00 2012-08-08 02:27:00.375 221 12796.65 9.50 54878.88 88888.00 2012-08-08 02:27:00.500 221 12796.62 9.47 54878.85 88888.00 2012-08-08 02:27:00.625 221 12796.65 9.50 54878.88 88888.00 2012-08-08 02:27:00.750 221 12796.70 9.53 54878.88 88888.00 2012-08-08 02:27:00.875 221 12796.67 9.50 54878.85 88888.00 2012-08-08 02:27:01.000 221 12796.67 9.50 54878.82 88888.00 2012-08-08 02:27:01.125 221 12796.65 9.50 54878.85 88888.00 2012-08-08 02:27:01.250 221 12796.60 9.47 54878.85 88888.00 2012-08-08 02:27:01.375 221 12796.62 9.50 54878.85 88888.00 2012-08-08 02:27:01.500 221 12796.55 9.53 54878.88 88888.00 2012-08-08 02:27:01.625 221 12796.52 9.50 54878.85 88888.00 2012-08-08 02:27:01.750 221 12796.50 9.47 54878.85 88888.00 2012-08-08 02:27:01.875 221 12796.48 9.50 54878.85 88888.00 2012-08-08 02:27:02.000 221 12796.48 9.53 54878.82 88888.00 2012-08-08 02:27:02.125 221 12796.52 9.55 54878.85 88888.00 2012-08-08 02:27:02.250 221 12796.50 9.53 54878.82 88888.00 2012-08-08 02:27:02.375 221 12796.52 9.47 54878.82 88888.00 2012-08-08 02:27:02.500 221 12796.52 9.50 54878.82 88888.00 2012-08-08 02:27:02.625 221 12796.55 9.53 54878.88 88888.00 2012-08-08 02:27:02.750 221 12796.52 9.55 54878.90 88888.00 2012-08-08 02:27:02.875 221 12796.48 9.53 54878.90 88888.00 2012-08-08 02:27:03.000 221 12796.42 9.50 54878.88 88888.00 2012-08-08 02:27:03.125 221 12796.40 9.50 54878.82 88888.00 2012-08-08 02:27:03.250 221 12796.35 9.47 54878.82 88888.00 2012-08-08 02:27:03.375 221 12796.45 9.53 54878.85 88888.00 2012-08-08 02:27:03.500 221 12796.42 9.53 54878.85 88888.00 2012-08-08 02:27:03.625 221 12796.42 9.53 54878.85 88888.00 2012-08-08 02:27:03.750 221 12796.45 9.53 54878.82 88888.00 2012-08-08 02:27:03.875 221 12796.45 9.53 54878.82 88888.00 2012-08-08 02:27:04.000 221 12796.40 9.55 54878.82 88888.00 2012-08-08 02:27:04.125 221 12796.40 9.53 54878.82 88888.00 2012-08-08 02:27:04.250 221 12796.38 9.50 54878.82 88888.00 2012-08-08 02:27:04.375 221 12796.40 9.55 54878.82 88888.00 2012-08-08 02:27:04.500 221 12796.42 9.53 54878.80 88888.00 2012-08-08 02:27:04.625 221 12796.45 9.55 54878.78 88888.00 2012-08-08 02:27:04.750 221 12796.45 9.53 54878.78 88888.00 2012-08-08 02:27:04.875 221 12796.42 9.50 54878.78 88888.00 2012-08-08 02:27:05.000 221 12796.42 9.50 54878.82 88888.00 2012-08-08 02:27:05.125 221 12796.33 9.57 54878.82 88888.00 2012-08-08 02:27:05.250 221 12796.30 9.62 54878.82 88888.00 2012-08-08 02:27:05.375 221 12796.42 9.57 54878.78 88888.00 2012-08-08 02:27:05.500 221 12796.42 9.53 54878.75 88888.00 2012-08-08 02:27:05.625 221 12796.38 9.55 54878.78 88888.00 2012-08-08 02:27:05.750 221 12796.35 9.53 54878.80 88888.00 2012-08-08 02:27:05.875 221 12796.35 9.53 54878.78 88888.00 2012-08-08 02:27:06.000 221 12796.35 9.53 54878.80 88888.00 2012-08-08 02:27:06.125 221 12796.33 9.53 54878.80 88888.00 2012-08-08 02:27:06.250 221 12796.27 9.45 54878.78 88888.00 2012-08-08 02:27:06.375 221 12796.25 9.45 54878.75 88888.00 2012-08-08 02:27:06.500 221 12796.25 9.50 54878.75 88888.00 2012-08-08 02:27:06.625 221 12796.35 9.53 54878.78 88888.00 2012-08-08 02:27:06.750 221 12796.33 9.50 54878.75 88888.00 2012-08-08 02:27:06.875 221 12796.30 9.45 54878.75 88888.00 2012-08-08 02:27:07.000 221 12796.30 9.47 54878.75 88888.00 2012-08-08 02:27:07.125 221 12796.30 9.47 54878.75 88888.00 2012-08-08 02:27:07.250 221 12796.25 9.45 54878.75 88888.00 2012-08-08 02:27:07.375 221 12796.20 9.45 54878.75 88888.00 2012-08-08 02:27:07.500 221 12796.17 9.45 54878.72 88888.00 2012-08-08 02:27:07.625 221 12796.23 9.47 54878.75 88888.00 2012-08-08 02:27:07.750 221 12796.23 9.53 54878.75 88888.00 2012-08-08 02:27:07.875 221 12796.25 9.50 54878.72 88888.00 2012-08-08 02:27:08.000 221 12796.27 9.47 54878.68 88888.00 2012-08-08 02:27:08.125 221 12796.30 9.47 54878.70 88888.00 2012-08-08 02:27:08.250 221 12796.33 9.50 54878.70 88888.00 2012-08-08 02:27:08.375 221 12796.33 9.47 54878.70 88888.00 2012-08-08 02:27:08.500 221 12796.27 9.50 54878.65 88888.00 2012-08-08 02:27:08.625 221 12796.27 9.53 54878.68 88888.00 2012-08-08 02:27:08.750 221 12796.30 9.53 54878.70 88888.00 2012-08-08 02:27:08.875 221 12796.30 9.50 54878.68 88888.00 2012-08-08 02:27:09.000 221 12796.27 9.45 54878.65 88888.00 2012-08-08 02:27:09.125 221 12796.23 9.45 54878.65 88888.00 2012-08-08 02:27:09.250 221 12796.23 9.47 54878.68 88888.00 2012-08-08 02:27:09.375 221 12796.25 9.47 54878.65 88888.00 2012-08-08 02:27:09.500 221 12796.27 9.50 54878.65 88888.00 2012-08-08 02:27:09.625 221 12796.30 9.53 54878.68 88888.00 2012-08-08 02:27:09.750 221 12796.33 9.55 54878.68 88888.00 2012-08-08 02:27:09.875 221 12796.20 9.50 54878.65 88888.00 2012-08-08 02:27:10.000 221 12796.15 9.50 54878.65 88888.00 2012-08-08 02:27:10.125 221 12796.20 9.53 54878.68 88888.00 2012-08-08 02:27:10.250 221 12796.20 9.50 54878.65 88888.00 2012-08-08 02:27:10.375 221 12796.17 9.50 54878.65 88888.00 2012-08-08 02:27:10.500 221 12796.17 9.45 54878.62 88888.00 2012-08-08 02:27:10.625 221 12796.20 9.45 54878.62 88888.00 2012-08-08 02:27:10.750 221 12796.20 9.47 54878.62 88888.00 2012-08-08 02:27:10.875 221 12796.17 9.47 54878.65 88888.00 2012-08-08 02:27:11.000 221 12796.15 9.50 54878.62 88888.00 2012-08-08 02:27:11.125 221 12796.17 9.50 54878.65 88888.00 2012-08-08 02:27:11.250 221 12796.20 9.50 54878.65 88888.00 2012-08-08 02:27:11.375 221 12796.25 9.53 54878.65 88888.00 2012-08-08 02:27:11.500 221 12796.20 9.50 54878.62 88888.00 2012-08-08 02:27:11.625 221 12796.20 9.50 54878.62 88888.00 2012-08-08 02:27:11.750 221 12796.20 9.53 54878.60 88888.00 2012-08-08 02:27:11.875 221 12796.23 9.50 54878.60 88888.00 2012-08-08 02:27:12.000 221 12796.20 9.50 54878.57 88888.00 2012-08-08 02:27:12.125 221 12796.20 9.47 54878.60 88888.00 2012-08-08 02:27:12.250 221 12796.25 9.53 54878.62 88888.00 2012-08-08 02:27:12.375 221 12796.23 9.53 54878.60 88888.00 2012-08-08 02:27:12.500 221 12796.12 9.47 54878.57 88888.00 2012-08-08 02:27:12.625 221 12796.10 9.43 54878.55 88888.00 2012-08-08 02:27:12.750 221 12796.17 9.47 54878.57 88888.00 2012-08-08 02:27:12.875 221 12796.17 9.53 54878.60 88888.00 2012-08-08 02:27:13.000 221 12796.12 9.50 54878.60 88888.00 2012-08-08 02:27:13.125 221 12796.08 9.50 54878.62 88888.00 2012-08-08 02:27:13.250 221 12796.00 9.47 54878.60 88888.00 2012-08-08 02:27:13.375 221 12796.05 9.50 54878.57 88888.00 2012-08-08 02:27:13.500 221 12796.05 9.53 54878.57 88888.00 2012-08-08 02:27:13.625 221 12796.00 9.53 54878.57 88888.00 2012-08-08 02:27:13.750 221 12796.00 9.50 54878.57 88888.00 2012-08-08 02:27:13.875 221 12796.00 9.50 54878.57 88888.00 2012-08-08 02:27:14.000 221 12796.08 9.50 54878.55 88888.00 2012-08-08 02:27:14.125 221 12796.08 9.50 54878.57 88888.00 2012-08-08 02:27:14.250 221 12796.05 9.50 54878.55 88888.00 2012-08-08 02:27:14.375 221 12796.05 9.47 54878.57 88888.00 2012-08-08 02:27:14.500 221 12796.05 9.50 54878.55 88888.00 2012-08-08 02:27:14.625 221 12796.02 9.47 54878.55 88888.00 2012-08-08 02:27:14.750 221 12796.05 9.50 54878.55 88888.00 2012-08-08 02:27:14.875 221 12796.08 9.53 54878.53 88888.00 2012-08-08 02:27:15.000 221 12796.05 9.50 54878.50 88888.00 2012-08-08 02:27:15.125 221 12796.05 9.47 54878.53 88888.00 2012-08-08 02:27:15.250 221 12796.05 9.47 54878.50 88888.00 2012-08-08 02:27:15.375 221 12796.05 9.47 54878.50 88888.00 2012-08-08 02:27:15.500 221 12796.02 9.45 54878.53 88888.00 2012-08-08 02:27:15.625 221 12796.05 9.53 54878.53 88888.00 2012-08-08 02:27:15.750 221 12796.12 9.50 54878.50 88888.00 2012-08-08 02:27:15.875 221 12796.15 9.47 54878.47 88888.00 2012-08-08 02:27:16.000 221 12796.12 9.47 54878.50 88888.00 2012-08-08 02:27:16.125 221 12796.12 9.47 54878.50 88888.00 2012-08-08 02:27:16.250 221 12796.05 9.47 54878.53 88888.00 2012-08-08 02:27:16.375 221 12796.05 9.47 54878.53 88888.00 2012-08-08 02:27:16.500 221 12796.05 9.50 54878.50 88888.00 2012-08-08 02:27:16.625 221 12796.05 9.47 54878.50 88888.00 2012-08-08 02:27:16.750 221 12796.05 9.47 54878.50 88888.00 2012-08-08 02:27:16.875 221 12796.00 9.43 54878.43 88888.00 2012-08-08 02:27:17.000 221 12796.00 9.43 54878.43 88888.00 2012-08-08 02:27:17.125 221 12796.08 9.50 54878.47 88888.00 2012-08-08 02:27:17.250 221 12796.10 9.47 54878.47 88888.00 2012-08-08 02:27:17.375 221 12796.10 9.50 54878.47 88888.00 2012-08-08 02:27:17.500 221 12796.08 9.50 54878.47 88888.00 2012-08-08 02:27:17.625 221 12796.00 9.45 54878.45 88888.00 2012-08-08 02:27:17.750 221 12796.00 9.45 54878.45 88888.00 2012-08-08 02:27:17.875 221 12796.02 9.50 54878.45 88888.00 2012-08-08 02:27:18.000 221 12796.05 9.47 54878.43 88888.00 2012-08-08 02:27:18.125 221 12796.02 9.45 54878.40 88888.00 2012-08-08 02:27:18.250 221 12796.02 9.45 54878.40 88888.00 2012-08-08 02:27:18.375 221 12796.02 9.47 54878.45 88888.00 2012-08-08 02:27:18.500 221 12796.02 9.47 54878.47 88888.00 2012-08-08 02:27:18.625 221 12796.02 9.47 54878.47 88888.00 2012-08-08 02:27:18.750 221 12796.05 9.45 54878.45 88888.00 2012-08-08 02:27:18.875 221 12796.08 9.45 54878.43 88888.00 2012-08-08 02:27:19.000 221 12796.08 9.47 54878.43 88888.00 2012-08-08 02:27:19.125 221 12796.02 9.47 54878.43 88888.00 2012-08-08 02:27:19.250 221 12796.00 9.40 54878.40 88888.00 2012-08-08 02:27:19.375 221 12796.02 9.40 54878.38 88888.00 2012-08-08 02:27:19.500 221 12796.02 9.45 54878.40 88888.00 2012-08-08 02:27:19.625 221 12796.08 9.47 54878.40 88888.00 2012-08-08 02:27:19.750 221 12796.05 9.47 54878.35 88888.00 2012-08-08 02:27:19.875 221 12796.02 9.50 54878.38 88888.00 2012-08-08 02:27:20.000 221 12796.00 9.47 54878.38 88888.00 2012-08-08 02:27:20.125 221 12796.02 9.47 54878.35 88888.00 2012-08-08 02:27:20.250 221 12796.00 9.45 54878.38 88888.00 2012-08-08 02:27:20.375 221 12796.00 9.47 54878.38 88888.00 2012-08-08 02:27:20.500 221 12795.98 9.47 54878.35 88888.00 2012-08-08 02:27:20.625 221 12795.90 9.50 54878.35 88888.00 2012-08-08 02:27:20.750 221 12795.85 9.45 54878.35 88888.00 2012-08-08 02:27:20.875 221 12795.85 9.47 54878.32 88888.00 2012-08-08 02:27:21.000 221 12795.95 9.45 54878.32 88888.00 2012-08-08 02:27:21.125 221 12795.98 9.43 54878.32 88888.00 2012-08-08 02:27:21.250 221 12795.92 9.40 54878.35 88888.00 2012-08-08 02:27:21.375 221 12795.92 9.45 54878.35 88888.00 2012-08-08 02:27:21.500 221 12795.95 9.47 54878.35 88888.00 2012-08-08 02:27:21.625 221 12795.92 9.45 54878.35 88888.00 2012-08-08 02:27:21.750 221 12795.90 9.45 54878.35 88888.00 2012-08-08 02:27:21.875 221 12795.88 9.45 54878.32 88888.00 2012-08-08 02:27:22.000 221 12795.90 9.43 54878.30 88888.00 2012-08-08 02:27:22.125 221 12795.90 9.45 54878.32 88888.00 2012-08-08 02:27:22.250 221 12795.90 9.45 54878.28 88888.00 2012-08-08 02:27:22.375 221 12795.98 9.40 54878.28 88888.00 2012-08-08 02:27:22.500 221 12796.00 9.45 54878.30 88888.00 2012-08-08 02:27:22.625 221 12795.92 9.45 54878.30 88888.00 2012-08-08 02:27:22.750 221 12795.80 9.45 54878.28 88888.00 2012-08-08 02:27:22.875 221 12795.70 9.43 54878.28 88888.00 2012-08-08 02:27:23.000 221 12795.77 9.45 54878.28 88888.00 2012-08-08 02:27:23.125 221 12795.90 9.47 54878.30 88888.00 2012-08-08 02:27:23.250 221 12795.80 9.45 54878.28 88888.00 2012-08-08 02:27:23.375 221 12795.77 9.47 54878.28 88888.00 2012-08-08 02:27:23.500 221 12795.75 9.45 54878.30 88888.00 2012-08-08 02:27:23.625 221 12795.73 9.43 54878.28 88888.00 2012-08-08 02:27:23.750 221 12795.70 9.40 54878.28 88888.00 2012-08-08 02:27:23.875 221 12795.75 9.40 54878.28 88888.00 2012-08-08 02:27:24.000 221 12795.80 9.38 54878.25 88888.00 2012-08-08 02:27:24.125 221 12795.80 9.43 54878.25 88888.00 2012-08-08 02:27:24.250 221 12795.80 9.38 54878.25 88888.00 2012-08-08 02:27:24.375 221 12795.80 9.40 54878.25 88888.00 2012-08-08 02:27:24.500 221 12795.75 9.40 54878.25 88888.00 2012-08-08 02:27:24.625 221 12795.80 9.43 54878.25 88888.00 2012-08-08 02:27:24.750 221 12795.80 9.40 54878.22 88888.00 2012-08-08 02:27:24.875 221 12795.73 9.38 54878.22 88888.00 2012-08-08 02:27:25.000 221 12795.70 9.35 54878.25 88888.00 2012-08-08 02:27:25.125 221 12795.75 9.38 54878.22 88888.00 2012-08-08 02:27:25.250 221 12795.75 9.38 54878.20 88888.00 2012-08-08 02:27:25.375 221 12795.85 9.43 54878.20 88888.00 2012-08-08 02:27:25.500 221 12795.90 9.45 54878.22 88888.00 2012-08-08 02:27:25.625 221 12795.88 9.43 54878.20 88888.00 2012-08-08 02:27:25.750 221 12795.88 9.40 54878.20 88888.00 2012-08-08 02:27:25.875 221 12795.85 9.38 54878.18 88888.00 2012-08-08 02:27:26.000 221 12795.80 9.35 54878.18 88888.00 2012-08-08 02:27:26.125 221 12795.80 9.38 54878.20 88888.00 2012-08-08 02:27:26.250 221 12795.80 9.38 54878.20 88888.00 2012-08-08 02:27:26.375 221 12795.85 9.40 54878.18 88888.00 2012-08-08 02:27:26.500 221 12795.80 9.38 54878.15 88888.00 2012-08-08 02:27:26.625 221 12795.75 9.38 54878.18 88888.00 2012-08-08 02:27:26.750 221 12795.73 9.35 54878.18 88888.00 2012-08-08 02:27:26.875 221 12795.77 9.35 54878.18 88888.00 2012-08-08 02:27:27.000 221 12795.80 9.40 54878.15 88888.00 2012-08-08 02:27:27.125 221 12795.77 9.40 54878.15 88888.00 2012-08-08 02:27:27.250 221 12795.77 9.38 54878.15 88888.00 2012-08-08 02:27:27.375 221 12795.83 9.38 54878.18 88888.00 2012-08-08 02:27:27.500 221 12795.80 9.38 54878.18 88888.00 2012-08-08 02:27:27.625 221 12795.77 9.38 54878.15 88888.00 2012-08-08 02:27:27.750 221 12795.80 9.38 54878.12 88888.00 2012-08-08 02:27:27.875 221 12795.85 9.38 54878.12 88888.00 2012-08-08 02:27:28.000 221 12795.83 9.38 54878.10 88888.00 2012-08-08 02:27:28.125 221 12795.80 9.40 54878.12 88888.00 2012-08-08 02:27:28.250 221 12795.77 9.32 54878.10 88888.00 2012-08-08 02:27:28.375 221 12795.77 9.35 54878.07 88888.00 2012-08-08 02:27:28.500 221 12795.80 9.38 54878.07 88888.00 2012-08-08 02:27:28.625 221 12795.83 9.40 54878.07 88888.00 2012-08-08 02:27:28.750 221 12795.80 9.38 54878.07 88888.00 2012-08-08 02:27:28.875 221 12795.77 9.40 54878.10 88888.00 2012-08-08 02:27:29.000 221 12795.77 9.40 54878.10 88888.00 2012-08-08 02:27:29.125 221 12795.77 9.38 54878.10 88888.00 2012-08-08 02:27:29.250 221 12795.75 9.32 54878.07 88888.00 2012-08-08 02:27:29.375 221 12795.77 9.38 54878.05 88888.00 2012-08-08 02:27:29.500 221 12795.77 9.43 54878.12 88888.00 2012-08-08 02:27:29.625 221 12795.75 9.43 54878.12 88888.00 2012-08-08 02:27:29.750 221 12795.73 9.38 54878.10 88888.00 2012-08-08 02:27:29.875 221 12795.67 9.38 54878.10 88888.00 2012-08-08 02:27:30.000 221 12795.73 9.38 54878.10 88888.00 2012-08-08 02:27:30.125 221 12795.77 9.38 54878.10 88888.00 2012-08-08 02:27:30.250 221 12795.75 9.32 54878.07 88888.00 2012-08-08 02:27:30.375 221 12795.75 9.30 54878.07 88888.00 2012-08-08 02:27:30.500 221 12795.77 9.35 54878.07 88888.00 2012-08-08 02:27:30.625 221 12795.83 9.38 54878.10 88888.00 2012-08-08 02:27:30.750 221 12795.83 9.38 54878.07 88888.00 2012-08-08 02:27:30.875 221 12795.83 9.40 54878.07 88888.00 2012-08-08 02:27:31.000 221 12795.80 9.40 54878.07 88888.00 2012-08-08 02:27:31.125 221 12795.75 9.38 54878.07 88888.00 2012-08-08 02:27:31.250 221 12795.65 9.32 54878.07 88888.00 2012-08-08 02:27:31.375 221 12795.70 9.35 54878.07 88888.00 2012-08-08 02:27:31.500 221 12795.73 9.35 54878.05 88888.00 2012-08-08 02:27:31.625 221 12795.73 9.35 54878.05 88888.00 2012-08-08 02:27:31.750 221 12795.70 9.35 54878.05 88888.00 2012-08-08 02:27:31.875 221 12795.70 9.35 54878.07 88888.00 2012-08-08 02:27:32.000 221 12795.75 9.38 54878.05 88888.00 2012-08-08 02:27:32.125 221 12795.75 9.38 54878.07 88888.00 2012-08-08 02:27:32.250 221 12795.75 9.35 54878.05 88888.00 2012-08-08 02:27:32.375 221 12795.75 9.35 54878.07 88888.00 2012-08-08 02:27:32.500 221 12795.70 9.35 54878.07 88888.00 2012-08-08 02:27:32.625 221 12795.80 9.30 54878.03 88888.00 2012-08-08 02:27:32.750 221 12795.92 9.38 54878.00 88888.00 2012-08-08 02:27:32.875 221 12795.90 9.35 54878.00 88888.00 2012-08-08 02:27:33.000 221 12795.77 9.32 54877.97 88888.00 2012-08-08 02:27:33.125 221 12795.70 9.32 54878.00 88888.00 2012-08-08 02:27:33.250 221 12795.70 9.32 54878.03 88888.00 2012-08-08 02:27:33.375 221 12795.77 9.32 54878.03 88888.00 2012-08-08 02:27:33.500 221 12795.77 9.32 54878.00 88888.00 2012-08-08 02:27:33.625 221 12795.75 9.32 54877.97 88888.00 2012-08-08 02:27:33.750 221 12795.70 9.32 54878.00 88888.00 2012-08-08 02:27:33.875 221 12795.70 9.35 54878.00 88888.00 2012-08-08 02:27:34.000 221 12795.65 9.35 54877.97 88888.00 2012-08-08 02:27:34.125 221 12795.67 9.35 54877.97 88888.00 2012-08-08 02:27:34.250 221 12795.70 9.35 54878.00 88888.00 2012-08-08 02:27:34.375 221 12795.70 9.32 54877.97 88888.00 2012-08-08 02:27:34.500 221 12795.70 9.32 54877.97 88888.00 2012-08-08 02:27:34.625 221 12795.70 9.38 54877.97 88888.00 2012-08-08 02:27:34.750 221 12795.67 9.35 54878.00 88888.00 2012-08-08 02:27:34.875 221 12795.70 9.35 54878.00 88888.00 2012-08-08 02:27:35.000 221 12795.75 9.32 54877.97 88888.00 2012-08-08 02:27:35.125 221 12795.67 9.28 54877.97 88888.00 2012-08-08 02:27:35.250 221 12795.55 9.25 54877.95 88888.00 2012-08-08 02:27:35.375 221 12795.58 9.28 54877.95 88888.00 2012-08-08 02:27:35.500 221 12795.65 9.32 54877.93 88888.00 2012-08-08 02:27:35.625 221 12795.62 9.32 54877.93 88888.00 2012-08-08 02:27:35.750 221 12795.60 9.35 54877.90 88888.00 2012-08-08 02:27:35.875 221 12795.67 9.38 54877.93 88888.00 2012-08-08 02:27:36.000 221 12795.70 9.32 54877.93 88888.00 2012-08-08 02:27:36.125 221 12795.60 9.32 54877.95 88888.00 2012-08-08 02:27:36.250 221 12795.55 9.32 54877.95 88888.00 2012-08-08 02:27:36.375 221 12795.60 9.30 54877.93 88888.00 2012-08-08 02:27:36.500 221 12795.58 9.28 54877.90 88888.00 2012-08-08 02:27:36.625 221 12795.60 9.30 54877.93 88888.00 2012-08-08 02:27:36.750 221 12795.62 9.38 54877.93 88888.00 2012-08-08 02:27:36.875 221 12795.62 9.38 54877.93 88888.00 2012-08-08 02:27:37.000 221 12795.60 9.35 54877.88 88888.00 2012-08-08 02:27:37.125 221 12795.60 9.32 54877.88 88888.00 2012-08-08 02:27:37.250 221 12795.58 9.35 54877.88 88888.00 2012-08-08 02:27:37.375 221 12795.52 9.32 54877.88 88888.00 2012-08-08 02:27:37.500 221 12795.55 9.38 54877.93 88888.00 2012-08-08 02:27:37.625 221 12795.60 9.40 54877.95 88888.00 2012-08-08 02:27:37.750 221 12795.62 9.38 54877.93 88888.00 2012-08-08 02:27:37.875 221 12795.60 9.35 54877.90 88888.00 2012-08-08 02:27:38.000 221 12795.60 9.35 54877.90 88888.00 2012-08-08 02:27:38.125 221 12795.65 9.35 54877.93 88888.00 2012-08-08 02:27:38.250 221 12795.70 9.28 54877.88 88888.00 2012-08-08 02:27:38.375 221 12795.67 9.30 54877.85 88888.00 2012-08-08 02:27:38.500 221 12795.67 9.30 54877.85 88888.00 2012-08-08 02:27:38.625 221 12795.73 9.32 54877.88 88888.00 2012-08-08 02:27:38.750 221 12795.70 9.28 54877.90 88888.00 2012-08-08 02:27:38.875 221 12795.75 9.32 54877.90 88888.00 2012-08-08 02:27:39.000 221 12795.83 9.35 54877.88 88888.00 2012-08-08 02:27:39.125 221 12795.88 9.32 54877.88 88888.00 2012-08-08 02:27:39.250 221 12795.73 9.28 54877.85 88888.00 2012-08-08 02:27:39.375 221 12795.67 9.25 54877.90 88888.00 2012-08-08 02:27:39.500 221 12795.65 9.20 54877.90 88888.00 2012-08-08 02:27:39.625 221 12795.62 9.28 54877.88 88888.00 2012-08-08 02:27:39.750 221 12795.67 9.32 54877.85 88888.00 2012-08-08 02:27:39.875 221 12795.73 9.28 54877.78 88888.00 2012-08-08 02:27:40.000 221 12795.70 9.28 54877.75 88888.00 2012-08-08 02:27:40.125 221 12795.70 9.32 54877.82 88888.00 2012-08-08 02:27:40.250 221 12795.65 9.32 54877.85 88888.00 2012-08-08 02:27:40.375 221 12795.73 9.38 54877.85 88888.00 2012-08-08 02:27:40.500 221 12795.75 9.38 54877.82 88888.00 2012-08-08 02:27:40.625 221 12795.75 9.35 54877.85 88888.00 2012-08-08 02:27:40.750 221 12795.73 9.40 54877.82 88888.00 2012-08-08 02:27:40.875 221 12795.67 9.35 54877.80 88888.00 2012-08-08 02:27:41.000 221 12795.70 9.32 54877.82 88888.00 2012-08-08 02:27:41.125 221 12795.75 9.32 54877.80 88888.00 2012-08-08 02:27:41.250 221 12795.70 9.30 54877.80 88888.00 2012-08-08 02:27:41.375 221 12795.73 9.32 54877.80 88888.00 2012-08-08 02:27:41.500 221 12795.62 9.30 54877.78 88888.00 2012-08-08 02:27:41.625 221 12795.60 9.28 54877.80 88888.00 2012-08-08 02:27:41.750 221 12795.65 9.25 54877.82 88888.00 2012-08-08 02:27:41.875 221 12795.62 9.30 54877.82 88888.00 2012-08-08 02:27:42.000 221 12795.60 9.30 54877.82 88888.00 2012-08-08 02:27:42.125 221 12795.67 9.32 54877.80 88888.00 2012-08-08 02:27:42.250 221 12795.77 9.32 54877.85 88888.00 2012-08-08 02:27:42.375 221 12795.80 9.32 54877.80 88888.00 2012-08-08 02:27:42.500 221 12795.65 9.32 54877.75 88888.00 2012-08-08 02:27:42.625 221 12795.58 9.38 54877.80 88888.00 2012-08-08 02:27:42.750 221 12795.55 9.38 54877.78 88888.00 2012-08-08 02:27:42.875 221 12795.55 9.32 54877.72 88888.00 2012-08-08 02:27:43.000 221 12795.52 9.30 54877.72 88888.00 2012-08-08 02:27:43.125 221 12795.55 9.28 54877.72 88888.00 2012-08-08 02:27:43.250 221 12795.62 9.28 54877.75 88888.00 2012-08-08 02:27:43.375 221 12795.70 9.30 54877.70 88888.00 2012-08-08 02:27:43.500 221 12795.70 9.32 54877.72 88888.00 2012-08-08 02:27:43.625 221 12795.60 9.35 54877.72 88888.00 2012-08-08 02:27:43.750 221 12795.50 9.35 54877.75 88888.00 2012-08-08 02:27:43.875 221 12795.52 9.32 54877.72 88888.00 2012-08-08 02:27:44.000 221 12795.58 9.30 54877.70 88888.00 2012-08-08 02:27:44.125 221 12795.60 9.32 54877.72 88888.00 2012-08-08 02:27:44.250 221 12795.65 9.35 54877.75 88888.00 2012-08-08 02:27:44.375 221 12795.65 9.38 54877.72 88888.00 2012-08-08 02:27:44.500 221 12795.58 9.38 54877.72 88888.00 2012-08-08 02:27:44.625 221 12795.58 9.32 54877.72 88888.00 2012-08-08 02:27:44.750 221 12795.55 9.30 54877.68 88888.00 2012-08-08 02:27:44.875 221 12795.60 9.32 54877.68 88888.00 2012-08-08 02:27:45.000 221 12795.65 9.35 54877.68 88888.00 2012-08-08 02:27:45.125 221 12795.65 9.38 54877.72 88888.00 2012-08-08 02:27:45.250 221 12795.60 9.35 54877.70 88888.00 2012-08-08 02:27:45.375 221 12795.58 9.35 54877.68 88888.00 2012-08-08 02:27:45.500 221 12795.55 9.38 54877.68 88888.00 2012-08-08 02:27:45.625 221 12795.52 9.38 54877.70 88888.00 2012-08-08 02:27:45.750 221 12795.48 9.38 54877.70 88888.00 2012-08-08 02:27:45.875 221 12795.55 9.35 54877.68 88888.00 2012-08-08 02:27:46.000 221 12795.62 9.32 54877.70 88888.00 2012-08-08 02:27:46.125 221 12795.62 9.35 54877.70 88888.00 2012-08-08 02:27:46.250 221 12795.58 9.35 54877.72 88888.00 2012-08-08 02:27:46.375 221 12795.58 9.38 54877.70 88888.00 2012-08-08 02:27:46.500 221 12795.48 9.35 54877.68 88888.00 2012-08-08 02:27:46.625 221 12795.42 9.38 54877.68 88888.00 2012-08-08 02:27:46.750 221 12795.45 9.35 54877.68 88888.00 2012-08-08 02:27:46.875 221 12795.55 9.40 54877.65 88888.00 2012-08-08 02:27:47.000 221 12795.55 9.40 54877.68 88888.00 2012-08-08 02:27:47.125 221 12795.50 9.40 54877.68 88888.00 2012-08-08 02:27:47.250 221 12795.42 9.38 54877.68 88888.00 2012-08-08 02:27:47.375 221 12795.45 9.40 54877.68 88888.00 2012-08-08 02:27:47.500 221 12795.45 9.43 54877.68 88888.00 2012-08-08 02:27:47.625 221 12795.42 9.40 54877.68 88888.00 2012-08-08 02:27:47.750 221 12795.40 9.43 54877.68 88888.00 2012-08-08 02:27:47.875 221 12795.42 9.38 54877.65 88888.00 2012-08-08 02:27:48.000 221 12795.48 9.32 54877.60 88888.00 2012-08-08 02:27:48.125 221 12795.42 9.30 54877.57 88888.00 2012-08-08 02:27:48.250 221 12795.33 9.30 54877.62 88888.00 2012-08-08 02:27:48.375 221 12795.35 9.35 54877.62 88888.00 2012-08-08 02:27:48.500 221 12795.40 9.35 54877.65 88888.00 2012-08-08 02:27:48.625 221 12795.40 9.32 54877.60 88888.00 2012-08-08 02:27:48.750 221 12795.45 9.35 54877.60 88888.00 2012-08-08 02:27:48.875 221 12795.50 9.38 54877.62 88888.00 2012-08-08 02:27:49.000 221 12795.52 9.38 54877.62 88888.00 2012-08-08 02:27:49.125 221 12795.48 9.35 54877.62 88888.00 2012-08-08 02:27:49.250 221 12795.42 9.35 54877.62 88888.00 2012-08-08 02:27:49.375 221 12795.42 9.40 54877.65 88888.00 2012-08-08 02:27:49.500 221 12795.27 9.40 54877.62 88888.00 2012-08-08 02:27:49.625 221 12795.20 9.32 54877.60 88888.00 2012-08-08 02:27:49.750 221 12795.35 9.32 54877.60 88888.00 2012-08-08 02:27:49.875 221 12795.38 9.32 54877.60 88888.00 2012-08-08 02:27:50.000 221 12795.30 9.35 54877.57 88888.00 2012-08-08 02:27:50.125 221 12795.27 9.38 54877.62 88888.00 2012-08-08 02:27:50.250 221 12795.25 9.35 54877.62 88888.00 2012-08-08 02:27:50.375 221 12795.30 9.35 54877.60 88888.00 2012-08-08 02:27:50.500 221 12795.27 9.32 54877.57 88888.00 2012-08-08 02:27:50.625 221 12795.33 9.35 54877.55 88888.00 2012-08-08 02:27:50.750 221 12795.35 9.35 54877.57 88888.00 2012-08-08 02:27:50.875 221 12795.33 9.35 54877.57 88888.00 2012-08-08 02:27:51.000 221 12795.35 9.38 54877.57 88888.00 2012-08-08 02:27:51.125 221 12795.38 9.38 54877.57 88888.00 2012-08-08 02:27:51.250 221 12795.27 9.32 54877.57 88888.00 2012-08-08 02:27:51.375 221 12795.25 9.35 54877.57 88888.00 2012-08-08 02:27:51.500 221 12795.33 9.38 54877.57 88888.00 2012-08-08 02:27:51.625 221 12795.35 9.40 54877.55 88888.00 2012-08-08 02:27:51.750 221 12795.30 9.40 54877.55 88888.00 2012-08-08 02:27:51.875 221 12795.25 9.38 54877.53 88888.00 2012-08-08 02:27:52.000 221 12795.23 9.35 54877.53 88888.00 2012-08-08 02:27:52.125 221 12795.20 9.38 54877.57 88888.00 2012-08-08 02:27:52.250 221 12795.17 9.38 54877.57 88888.00 2012-08-08 02:27:52.375 221 12795.30 9.38 54877.55 88888.00 2012-08-08 02:27:52.500 221 12795.33 9.35 54877.55 88888.00 2012-08-08 02:27:52.625 221 12795.33 9.32 54877.55 88888.00 2012-08-08 02:27:52.750 221 12795.27 9.30 54877.53 88888.00 2012-08-08 02:27:52.875 221 12795.23 9.30 54877.53 88888.00 2012-08-08 02:27:53.000 221 12795.17 9.30 54877.50 88888.00 2012-08-08 02:27:53.125 221 12795.17 9.32 54877.53 88888.00 2012-08-08 02:27:53.250 221 12795.15 9.32 54877.55 88888.00 2012-08-08 02:27:53.375 221 12795.23 9.32 54877.53 88888.00 2012-08-08 02:27:53.500 221 12795.33 9.35 54877.53 88888.00 2012-08-08 02:27:53.625 221 12795.33 9.35 54877.53 88888.00 2012-08-08 02:27:53.750 221 12795.27 9.32 54877.53 88888.00 2012-08-08 02:27:53.875 221 12795.23 9.35 54877.53 88888.00 2012-08-08 02:27:54.000 221 12795.23 9.35 54877.53 88888.00 2012-08-08 02:27:54.125 221 12795.25 9.35 54877.55 88888.00 2012-08-08 02:27:54.250 221 12795.30 9.40 54877.55 88888.00 2012-08-08 02:27:54.375 221 12795.33 9.40 54877.55 88888.00 2012-08-08 02:27:54.500 221 12795.25 9.35 54877.50 88888.00 2012-08-08 02:27:54.625 221 12795.23 9.35 54877.50 88888.00 2012-08-08 02:27:54.750 221 12795.20 9.35 54877.50 88888.00 2012-08-08 02:27:54.875 221 12795.17 9.35 54877.50 88888.00 2012-08-08 02:27:55.000 221 12795.10 9.35 54877.47 88888.00 2012-08-08 02:27:55.125 221 12795.10 9.35 54877.45 88888.00 2012-08-08 02:27:55.250 221 12795.15 9.38 54877.50 88888.00 2012-08-08 02:27:55.375 221 12795.15 9.38 54877.50 88888.00 2012-08-08 02:27:55.500 221 12795.15 9.40 54877.50 88888.00 2012-08-08 02:27:55.625 221 12795.15 9.43 54877.50 88888.00 2012-08-08 02:27:55.750 221 12795.15 9.43 54877.47 88888.00 2012-08-08 02:27:55.875 221 12795.15 9.45 54877.47 88888.00 2012-08-08 02:27:56.000 221 12795.12 9.43 54877.47 88888.00 2012-08-08 02:27:56.125 221 12795.10 9.38 54877.50 88888.00 2012-08-08 02:27:56.250 221 12795.10 9.40 54877.47 88888.00 2012-08-08 02:27:56.375 221 12795.20 9.40 54877.47 88888.00 2012-08-08 02:27:56.500 221 12795.17 9.38 54877.45 88888.00 2012-08-08 02:27:56.625 221 12795.10 9.38 54877.47 88888.00 2012-08-08 02:27:56.750 221 12795.05 9.40 54877.47 88888.00 2012-08-08 02:27:56.875 221 12795.08 9.40 54877.47 88888.00 2012-08-08 02:27:57.000 221 12795.15 9.40 54877.47 88888.00 2012-08-08 02:27:57.125 221 12795.15 9.43 54877.53 88888.00 2012-08-08 02:27:57.250 221 12795.10 9.40 54877.50 88888.00 2012-08-08 02:27:57.375 221 12795.08 9.43 54877.47 88888.00 2012-08-08 02:27:57.500 221 12795.00 9.43 54877.47 88888.00 2012-08-08 02:27:57.625 221 12795.02 9.43 54877.45 88888.00 2012-08-08 02:27:57.750 221 12795.08 9.43 54877.43 88888.00 2012-08-08 02:27:57.875 221 12795.10 9.45 54877.43 88888.00 2012-08-08 02:27:58.000 221 12795.12 9.50 54877.43 88888.00 2012-08-08 02:27:58.125 221 12795.10 9.47 54877.43 88888.00 2012-08-08 02:27:58.250 221 12795.08 9.43 54877.43 88888.00 2012-08-08 02:27:58.375 221 12795.15 9.45 54877.43 88888.00 2012-08-08 02:27:58.500 221 12795.08 9.45 54877.43 88888.00 2012-08-08 02:27:58.625 221 12795.08 9.50 54877.43 88888.00 2012-08-08 02:27:58.750 221 12795.12 9.47 54877.45 88888.00 2012-08-08 02:27:58.875 221 12795.08 9.45 54877.43 88888.00 2012-08-08 02:27:59.000 221 12795.05 9.40 54877.43 88888.00 2012-08-08 02:27:59.125 221 12795.08 9.45 54877.45 88888.00 2012-08-08 02:27:59.250 221 12794.92 9.35 54877.38 88888.00 2012-08-08 02:27:59.375 221 12795.00 9.45 54877.38 88888.00 2012-08-08 02:27:59.500 221 12795.08 9.50 54877.43 88888.00 2012-08-08 02:27:59.625 221 12795.05 9.50 54877.40 88888.00 2012-08-08 02:27:59.750 221 12794.80 9.62 54877.40 88888.00 2012-08-08 02:27:59.875 221 12794.88 9.68 54877.50 88888.00 2012-08-08 02:28:00.000 221 12795.20 9.75 54877.62 88888.00 2012-08-08 02:28:00.125 221 12795.10 9.57 54877.50 88888.00 2012-08-08 02:28:00.250 221 12794.88 9.43 54877.35 88888.00 2012-08-08 02:28:00.375 221 12794.75 9.40 54877.30 88888.00 2012-08-08 02:28:00.500 221 12794.83 9.45 54877.38 88888.00 2012-08-08 02:28:00.625 221 12794.88 9.47 54877.40 88888.00 2012-08-08 02:28:00.750 221 12794.88 9.50 54877.38 88888.00 2012-08-08 02:28:00.875 221 12794.83 9.50 54877.38 88888.00 2012-08-08 02:28:01.000 221 12794.80 9.47 54877.35 88888.00 2012-08-08 02:28:01.125 221 12794.85 9.47 54877.35 88888.00 2012-08-08 02:28:01.250 221 12794.85 9.45 54877.35 88888.00 2012-08-08 02:28:01.375 221 12794.90 9.47 54877.35 88888.00 2012-08-08 02:28:01.500 221 12794.92 9.50 54877.35 88888.00 2012-08-08 02:28:01.625 221 12794.90 9.45 54877.35 88888.00 2012-08-08 02:28:01.750 221 12794.85 9.45 54877.30 88888.00 2012-08-08 02:28:01.875 221 12794.83 9.47 54877.30 88888.00 2012-08-08 02:28:02.000 221 12794.88 9.50 54877.32 88888.00 2012-08-08 02:28:02.125 221 12794.85 9.50 54877.30 88888.00 2012-08-08 02:28:02.250 221 12794.83 9.47 54877.30 88888.00 2012-08-08 02:28:02.375 221 12794.88 9.47 54877.32 88888.00 2012-08-08 02:28:02.500 221 12794.88 9.50 54877.30 88888.00 2012-08-08 02:28:02.625 221 12794.85 9.47 54877.28 88888.00 2012-08-08 02:28:02.750 221 12794.92 9.47 54877.28 88888.00 2012-08-08 02:28:02.875 221 12795.02 9.50 54877.28 88888.00 2012-08-08 02:28:03.000 221 12795.02 9.50 54877.28 88888.00 2012-08-08 02:28:03.125 221 12794.98 9.50 54877.30 88888.00 2012-08-08 02:28:03.250 221 12794.85 9.50 54877.30 88888.00 2012-08-08 02:28:03.375 221 12794.83 9.50 54877.30 88888.00 2012-08-08 02:28:03.500 221 12794.77 9.50 54877.30 88888.00 2012-08-08 02:28:03.625 221 12794.75 9.53 54877.30 88888.00 2012-08-08 02:28:03.750 221 12794.85 9.50 54877.28 88888.00 2012-08-08 02:28:03.875 221 12794.83 9.45 54877.28 88888.00 2012-08-08 02:28:04.000 221 12794.77 9.45 54877.28 88888.00 2012-08-08 02:28:04.125 221 12794.75 9.47 54877.28 88888.00 2012-08-08 02:28:04.250 221 12794.75 9.45 54877.28 88888.00 2012-08-08 02:28:04.375 221 12794.83 9.45 54877.28 88888.00 2012-08-08 02:28:04.500 221 12794.88 9.47 54877.25 88888.00 2012-08-08 02:28:04.625 221 12794.85 9.47 54877.25 88888.00 2012-08-08 02:28:04.750 221 12794.83 9.47 54877.25 88888.00 2012-08-08 02:28:04.875 221 12794.83 9.50 54877.25 88888.00 2012-08-08 02:28:05.000 221 12794.77 9.45 54877.25 88888.00 2012-08-08 02:28:05.125 221 12794.80 9.45 54877.25 88888.00 2012-08-08 02:28:05.250 221 12794.75 9.47 54877.28 88888.00 2012-08-08 02:28:05.375 221 12794.65 9.50 54877.25 88888.00 2012-08-08 02:28:05.500 221 12794.55 9.50 54877.28 88888.00 2012-08-08 02:28:05.625 221 12794.58 9.47 54877.25 88888.00 2012-08-08 02:28:05.750 221 12794.65 9.50 54877.28 88888.00 2012-08-08 02:28:05.875 221 12794.67 9.50 54877.25 88888.00 2012-08-08 02:28:06.000 221 12794.65 9.50 54877.22 88888.00 2012-08-08 02:28:06.125 221 12794.73 9.45 54877.22 88888.00 2012-08-08 02:28:06.250 221 12794.73 9.43 54877.20 88888.00 2012-08-08 02:28:06.375 221 12794.77 9.45 54877.22 88888.00 2012-08-08 02:28:06.500 221 12794.75 9.47 54877.20 88888.00 2012-08-08 02:28:06.625 221 12794.73 9.45 54877.22 88888.00 2012-08-08 02:28:06.750 221 12794.67 9.45 54877.22 88888.00 2012-08-08 02:28:06.875 221 12794.70 9.47 54877.20 88888.00 2012-08-08 02:28:07.000 221 12794.75 9.45 54877.15 88888.00 2012-08-08 02:28:07.125 221 12794.77 9.43 54877.18 88888.00 2012-08-08 02:28:07.250 221 12794.77 9.45 54877.20 88888.00 2012-08-08 02:28:07.375 221 12794.75 9.50 54877.20 88888.00 2012-08-08 02:28:07.500 221 12794.77 9.47 54877.18 88888.00 2012-08-08 02:28:07.625 221 12794.73 9.43 54877.15 88888.00 2012-08-08 02:28:07.750 221 12794.70 9.40 54877.15 88888.00 2012-08-08 02:28:07.875 221 12794.73 9.45 54877.15 88888.00 2012-08-08 02:28:08.000 221 12794.73 9.45 54877.15 88888.00 2012-08-08 02:28:08.125 221 12794.73 9.45 54877.15 88888.00 2012-08-08 02:28:08.250 221 12794.67 9.40 54877.15 88888.00 2012-08-08 02:28:08.375 221 12794.67 9.40 54877.15 88888.00 2012-08-08 02:28:08.500 221 12794.73 9.43 54877.15 88888.00 2012-08-08 02:28:08.625 221 12794.75 9.43 54877.15 88888.00 2012-08-08 02:28:08.750 221 12794.75 9.45 54877.18 88888.00 2012-08-08 02:28:08.875 221 12794.67 9.47 54877.18 88888.00 2012-08-08 02:28:09.000 221 12794.65 9.45 54877.12 88888.00 2012-08-08 02:28:09.125 221 12794.65 9.43 54877.15 88888.00 2012-08-08 02:28:09.250 221 12794.62 9.43 54877.10 88888.00 2012-08-08 02:28:09.375 221 12794.73 9.43 54877.10 88888.00 2012-08-08 02:28:09.500 221 12794.67 9.43 54877.10 88888.00 2012-08-08 02:28:09.625 221 12794.60 9.43 54877.07 88888.00 2012-08-08 02:28:09.750 221 12794.62 9.47 54877.12 88888.00 2012-08-08 02:28:09.875 221 12794.62 9.47 54877.12 88888.00 2012-08-08 02:28:10.000 221 12794.67 9.45 54877.07 88888.00 2012-08-08 02:28:10.125 221 12794.62 9.45 54877.10 88888.00 2012-08-08 02:28:10.250 221 12794.60 9.47 54877.10 88888.00 2012-08-08 02:28:10.375 221 12794.67 9.47 54877.10 88888.00 2012-08-08 02:28:10.500 221 12794.60 9.45 54877.07 88888.00 2012-08-08 02:28:10.625 221 12794.55 9.43 54877.07 88888.00 2012-08-08 02:28:10.750 221 12794.58 9.45 54877.10 88888.00 2012-08-08 02:28:10.875 221 12794.62 9.45 54877.10 88888.00 2012-08-08 02:28:11.000 221 12794.62 9.45 54877.05 88888.00 2012-08-08 02:28:11.125 221 12794.58 9.45 54877.05 88888.00 2012-08-08 02:28:11.250 221 12794.55 9.43 54877.00 88888.00 2012-08-08 02:28:11.375 221 12794.58 9.43 54877.00 88888.00 2012-08-08 02:28:11.500 221 12794.58 9.45 54877.03 88888.00 2012-08-08 02:28:11.625 221 12794.52 9.47 54877.05 88888.00 2012-08-08 02:28:11.750 221 12794.50 9.45 54877.05 88888.00 2012-08-08 02:28:11.875 221 12794.45 9.40 54877.03 88888.00 2012-08-08 02:28:12.000 221 12794.50 9.45 54877.05 88888.00 2012-08-08 02:28:12.125 221 12794.55 9.45 54877.07 88888.00 2012-08-08 02:28:12.250 221 12794.55 9.45 54877.05 88888.00 2012-08-08 02:28:12.375 221 12794.52 9.47 54877.05 88888.00 2012-08-08 02:28:12.500 221 12794.42 9.43 54877.00 88888.00 2012-08-08 02:28:12.625 221 12794.48 9.45 54877.05 88888.00 2012-08-08 02:28:12.750 221 12794.52 9.47 54877.07 88888.00 2012-08-08 02:28:12.875 221 12794.52 9.45 54877.03 88888.00 2012-08-08 02:28:13.000 221 12794.42 9.40 54876.97 88888.00 2012-08-08 02:28:13.125 221 12794.45 9.45 54877.00 88888.00 2012-08-08 02:28:13.250 221 12794.42 9.47 54877.00 88888.00 2012-08-08 02:28:13.375 221 12794.48 9.47 54877.00 88888.00 2012-08-08 02:28:13.500 221 12794.42 9.45 54877.00 88888.00 2012-08-08 02:28:13.625 221 12794.40 9.43 54876.97 88888.00 2012-08-08 02:28:13.750 221 12794.40 9.43 54876.97 88888.00 2012-08-08 02:28:13.875 221 12794.42 9.40 54877.03 88888.00 2012-08-08 02:28:14.000 221 12794.42 9.40 54877.00 88888.00 2012-08-08 02:28:14.125 221 12794.45 9.40 54877.00 88888.00 2012-08-08 02:28:14.250 221 12794.42 9.45 54877.00 88888.00 2012-08-08 02:28:14.375 221 12794.45 9.47 54877.00 88888.00 2012-08-08 02:28:14.500 221 12794.45 9.50 54876.97 88888.00 2012-08-08 02:28:14.625 221 12794.45 9.43 54876.97 88888.00 2012-08-08 02:28:14.750 221 12794.42 9.38 54876.97 88888.00 2012-08-08 02:28:14.875 221 12794.40 9.38 54876.97 88888.00 2012-08-08 02:28:15.000 221 12794.40 9.40 54876.95 88888.00 2012-08-08 02:28:15.125 221 12794.35 9.40 54876.95 88888.00 2012-08-08 02:28:15.250 221 12794.30 9.38 54876.95 88888.00 2012-08-08 02:28:15.375 221 12794.35 9.43 54876.95 88888.00 2012-08-08 02:28:15.500 221 12794.38 9.45 54876.95 88888.00 2012-08-08 02:28:15.625 221 12794.40 9.47 54876.95 88888.00 2012-08-08 02:28:15.750 221 12794.33 9.43 54876.97 88888.00 2012-08-08 02:28:15.875 221 12794.30 9.38 54876.97 88888.00 2012-08-08 02:28:16.000 221 12794.42 9.43 54876.97 88888.00 2012-08-08 02:28:16.125 221 12794.48 9.45 54876.95 88888.00 2012-08-08 02:28:16.250 221 12794.35 9.38 54876.90 88888.00 2012-08-08 02:28:16.375 221 12794.30 9.38 54876.90 88888.00 2012-08-08 02:28:16.500 221 12794.25 9.40 54876.95 88888.00 2012-08-08 02:28:16.625 221 12794.30 9.43 54876.97 88888.00 2012-08-08 02:28:16.750 221 12794.35 9.45 54876.95 88888.00 2012-08-08 02:28:16.875 221 12794.35 9.43 54876.93 88888.00 2012-08-08 02:28:17.000 221 12794.35 9.40 54876.90 88888.00 2012-08-08 02:28:17.125 221 12794.25 9.38 54876.88 88888.00 2012-08-08 02:28:17.250 221 12794.20 9.32 54876.88 88888.00 2012-08-08 02:28:17.375 221 12794.27 9.35 54876.90 88888.00 2012-08-08 02:28:17.500 221 12794.33 9.40 54876.93 88888.00 2012-08-08 02:28:17.625 221 12794.38 9.43 54876.93 88888.00 2012-08-08 02:28:17.750 221 12794.35 9.40 54876.90 88888.00 2012-08-08 02:28:17.875 221 12794.38 9.43 54876.90 88888.00 2012-08-08 02:28:18.000 221 12794.40 9.43 54876.90 88888.00 2012-08-08 02:28:18.125 221 12794.45 9.43 54876.93 88888.00 2012-08-08 02:28:18.250 221 12794.40 9.35 54876.90 88888.00 2012-08-08 02:28:18.375 221 12794.40 9.35 54876.88 88888.00 2012-08-08 02:28:18.500 221 12794.40 9.38 54876.90 88888.00 2012-08-08 02:28:18.625 221 12794.40 9.40 54876.90 88888.00 2012-08-08 02:28:18.750 221 12794.40 9.40 54876.90 88888.00 2012-08-08 02:28:18.875 221 12794.38 9.35 54876.88 88888.00 2012-08-08 02:28:19.000 221 12794.40 9.40 54876.88 88888.00 2012-08-08 02:28:19.125 221 12794.40 9.40 54876.88 88888.00 2012-08-08 02:28:19.250 221 12794.35 9.38 54876.85 88888.00 2012-08-08 02:28:19.375 221 12794.33 9.38 54876.85 88888.00 2012-08-08 02:28:19.500 221 12794.33 9.40 54876.85 88888.00 2012-08-08 02:28:19.625 221 12794.35 9.38 54876.82 88888.00 2012-08-08 02:28:19.750 221 12794.33 9.38 54876.82 88888.00 2012-08-08 02:28:19.875 221 12794.35 9.38 54876.82 88888.00 2012-08-08 02:28:20.000 221 12794.35 9.35 54876.78 88888.00 2012-08-08 02:28:20.125 221 12794.35 9.35 54876.78 88888.00 2012-08-08 02:28:20.250 221 12794.35 9.38 54876.78 88888.00 2012-08-08 02:28:20.375 221 12794.35 9.35 54876.78 88888.00 2012-08-08 02:28:20.500 221 12794.35 9.38 54876.80 88888.00 2012-08-08 02:28:20.625 221 12794.35 9.38 54876.80 88888.00 2012-08-08 02:28:20.750 221 12794.35 9.35 54876.78 88888.00 2012-08-08 02:28:20.875 221 12794.38 9.35 54876.82 88888.00 2012-08-08 02:28:21.000 221 12794.40 9.35 54876.80 88888.00 2012-08-08 02:28:21.125 221 12794.35 9.32 54876.80 88888.00 2012-08-08 02:28:21.250 221 12794.27 9.35 54876.80 88888.00 2012-08-08 02:28:21.375 221 12794.25 9.35 54876.80 88888.00 2012-08-08 02:28:21.500 221 12794.23 9.38 54876.80 88888.00 2012-08-08 02:28:21.625 221 12794.23 9.35 54876.80 88888.00 2012-08-08 02:28:21.750 221 12794.25 9.35 54876.78 88888.00 2012-08-08 02:28:21.875 221 12794.25 9.35 54876.80 88888.00 2012-08-08 02:28:22.000 221 12794.25 9.32 54876.80 88888.00 2012-08-08 02:28:22.125 221 12794.17 9.32 54876.80 88888.00 2012-08-08 02:28:22.250 221 12794.12 9.32 54876.78 88888.00 2012-08-08 02:28:22.375 221 12794.15 9.35 54876.78 88888.00 2012-08-08 02:28:22.500 221 12794.23 9.32 54876.75 88888.00 2012-08-08 02:28:22.625 221 12794.25 9.32 54876.75 88888.00 2012-08-08 02:28:22.750 221 12794.27 9.35 54876.75 88888.00 2012-08-08 02:28:22.875 221 12794.25 9.35 54876.75 88888.00 2012-08-08 02:28:23.000 221 12794.30 9.35 54876.75 88888.00 2012-08-08 02:28:23.125 221 12794.35 9.38 54876.78 88888.00 2012-08-08 02:28:23.250 221 12794.25 9.32 54876.75 88888.00 2012-08-08 02:28:23.375 221 12794.17 9.30 54876.72 88888.00 2012-08-08 02:28:23.500 221 12794.20 9.30 54876.70 88888.00 2012-08-08 02:28:23.625 221 12794.30 9.30 54876.70 88888.00 2012-08-08 02:28:23.750 221 12794.30 9.32 54876.72 88888.00 2012-08-08 02:28:23.875 221 12794.17 9.30 54876.70 88888.00 2012-08-08 02:28:24.000 221 12794.15 9.32 54876.72 88888.00 2012-08-08 02:28:24.125 221 12794.20 9.38 54876.75 88888.00 2012-08-08 02:28:24.250 221 12794.27 9.38 54876.72 88888.00 2012-08-08 02:28:24.375 221 12794.27 9.35 54876.70 88888.00 2012-08-08 02:28:24.500 221 12794.27 9.30 54876.68 88888.00 2012-08-08 02:28:24.625 221 12794.27 9.30 54876.65 88888.00 2012-08-08 02:28:24.750 221 12794.25 9.32 54876.68 88888.00 2012-08-08 02:28:24.875 221 12794.20 9.35 54876.68 88888.00 2012-08-08 02:28:25.000 221 12794.17 9.32 54876.65 88888.00 2012-08-08 02:28:25.125 221 12794.10 9.28 54876.62 88888.00 2012-08-08 02:28:25.250 221 12794.10 9.30 54876.65 88888.00 2012-08-08 02:28:25.375 221 12794.15 9.35 54876.68 88888.00 2012-08-08 02:28:25.500 221 12794.10 9.38 54876.68 88888.00 2012-08-08 02:28:25.625 221 12794.08 9.32 54876.68 88888.00 2012-08-08 02:28:25.750 221 12794.08 9.28 54876.62 88888.00 2012-08-08 02:28:25.875 221 12794.10 9.28 54876.62 88888.00 2012-08-08 02:28:26.000 221 12794.17 9.32 54876.68 88888.00 2012-08-08 02:28:26.125 221 12794.12 9.38 54876.68 88888.00 2012-08-08 02:28:26.250 221 12794.12 9.32 54876.68 88888.00 2012-08-08 02:28:26.375 221 12794.17 9.35 54876.65 88888.00 2012-08-08 02:28:26.500 221 12794.15 9.35 54876.62 88888.00 2012-08-08 02:28:26.625 221 12794.15 9.32 54876.62 88888.00 2012-08-08 02:28:26.750 221 12794.17 9.35 54876.65 88888.00 2012-08-08 02:28:26.875 221 12794.15 9.43 54876.72 88888.00 2012-08-08 02:28:27.000 221 12794.30 9.53 54876.78 88888.00 2012-08-08 02:28:27.125 221 12794.12 9.30 54876.62 88888.00 2012-08-08 02:28:27.250 221 12794.00 9.35 54876.57 88888.00 2012-08-08 02:28:27.375 221 12794.10 9.50 54876.62 88888.00 2012-08-08 02:28:27.500 221 12794.20 9.45 54876.62 88888.00 2012-08-08 02:28:27.625 221 12794.15 9.28 54876.57 88888.00 2012-08-08 02:28:27.750 221 12794.12 9.25 54876.57 88888.00 2012-08-08 02:28:27.875 221 12794.17 9.32 54876.62 88888.00 2012-08-08 02:28:28.000 221 12794.20 9.35 54876.57 88888.00 2012-08-08 02:28:28.125 221 12794.20 9.30 54876.55 88888.00 2012-08-08 02:28:28.250 221 12794.12 9.28 54876.55 88888.00 2012-08-08 02:28:28.375 221 12794.12 9.30 54876.57 88888.00 2012-08-08 02:28:28.500 221 12794.17 9.32 54876.57 88888.00 2012-08-08 02:28:28.625 221 12794.20 9.32 54876.55 88888.00 2012-08-08 02:28:28.750 221 12794.17 9.32 54876.53 88888.00 2012-08-08 02:28:28.875 221 12794.20 9.30 54876.55 88888.00 2012-08-08 02:28:29.000 221 12794.23 9.30 54876.55 88888.00 2012-08-08 02:28:29.125 221 12794.17 9.30 54876.55 88888.00 2012-08-08 02:28:29.250 221 12794.10 9.28 54876.53 88888.00 2012-08-08 02:28:29.375 221 12794.08 9.28 54876.53 88888.00 2012-08-08 02:28:29.500 221 12794.08 9.30 54876.55 88888.00 2012-08-08 02:28:29.625 221 12794.08 9.30 54876.53 88888.00 2012-08-08 02:28:29.750 221 12794.10 9.32 54876.53 88888.00 2012-08-08 02:28:29.875 221 12794.05 9.30 54876.53 88888.00 2012-08-08 02:28:30.000 221 12794.02 9.25 54876.50 88888.00 2012-08-08 02:28:30.125 221 12794.00 9.20 54876.45 88888.00 2012-08-08 02:28:30.250 221 12793.98 9.20 54876.43 88888.00 2012-08-08 02:28:30.375 221 12794.05 9.22 54876.43 88888.00 2012-08-08 02:28:30.500 221 12794.08 9.25 54876.43 88888.00 2012-08-08 02:28:30.625 221 12794.08 9.28 54876.45 88888.00 2012-08-08 02:28:30.750 221 12794.08 9.30 54876.47 88888.00 2012-08-08 02:28:30.875 221 12794.08 9.30 54876.47 88888.00 2012-08-08 02:28:31.000 221 12794.00 9.28 54876.45 88888.00 2012-08-08 02:28:31.125 221 12794.00 9.28 54876.45 88888.00 2012-08-08 02:28:31.250 221 12794.02 9.22 54876.43 88888.00 2012-08-08 02:28:31.375 221 12794.10 9.25 54876.43 88888.00 2012-08-08 02:28:31.500 221 12794.10 9.32 54876.45 88888.00 2012-08-08 02:28:31.625 221 12794.10 9.30 54876.43 88888.00 2012-08-08 02:28:31.750 221 12794.08 9.28 54876.43 88888.00 2012-08-08 02:28:31.875 221 12794.10 9.28 54876.43 88888.00 2012-08-08 02:28:32.000 221 12794.12 9.30 54876.45 88888.00 2012-08-08 02:28:32.125 221 12794.12 9.28 54876.45 88888.00 2012-08-08 02:28:32.250 221 12794.08 9.30 54876.45 88888.00 2012-08-08 02:28:32.375 221 12794.10 9.30 54876.45 88888.00 2012-08-08 02:28:32.500 221 12794.05 9.28 54876.43 88888.00 2012-08-08 02:28:32.625 221 12794.08 9.28 54876.40 88888.00 2012-08-08 02:28:32.750 221 12794.10 9.25 54876.40 88888.00 2012-08-08 02:28:32.875 221 12794.10 9.25 54876.40 88888.00 2012-08-08 02:28:33.000 221 12794.08 9.25 54876.38 88888.00 2012-08-08 02:28:33.125 221 12794.02 9.22 54876.35 88888.00 2012-08-08 02:28:33.250 221 12794.05 9.25 54876.38 88888.00 2012-08-08 02:28:33.375 221 12794.10 9.28 54876.38 88888.00 2012-08-08 02:28:33.500 221 12794.08 9.25 54876.35 88888.00 2012-08-08 02:28:33.625 221 12794.00 9.22 54876.35 88888.00 2012-08-08 02:28:33.750 221 12793.98 9.22 54876.35 88888.00 2012-08-08 02:28:33.875 221 12794.00 9.20 54876.35 88888.00 2012-08-08 02:28:34.000 221 12794.02 9.20 54876.32 88888.00 2012-08-08 02:28:34.125 221 12794.02 9.25 54876.30 88888.00 2012-08-08 02:28:34.250 221 12793.95 9.22 54876.35 88888.00 2012-08-08 02:28:34.375 221 12794.02 9.28 54876.35 88888.00 2012-08-08 02:28:34.500 221 12794.02 9.25 54876.32 88888.00 2012-08-08 02:28:34.625 221 12794.00 9.22 54876.32 88888.00 2012-08-08 02:28:34.750 221 12793.98 9.20 54876.28 88888.00 2012-08-08 02:28:34.875 221 12793.92 9.20 54876.30 88888.00 2012-08-08 02:28:35.000 221 12794.02 9.22 54876.30 88888.00 2012-08-08 02:28:35.125 221 12794.12 9.20 54876.30 88888.00 2012-08-08 02:28:35.250 221 12794.12 9.15 54876.28 88888.00 2012-08-08 02:28:35.375 221 12794.10 9.15 54876.28 88888.00 2012-08-08 02:28:35.500 221 12794.05 9.20 54876.30 88888.00 2012-08-08 02:28:35.625 221 12794.00 9.20 54876.28 88888.00 2012-08-08 02:28:35.750 221 12794.02 9.20 54876.28 88888.00 2012-08-08 02:28:35.875 221 12794.05 9.22 54876.25 88888.00 2012-08-08 02:28:36.000 221 12794.00 9.22 54876.25 88888.00 2012-08-08 02:28:36.125 221 12793.98 9.22 54876.30 88888.00 2012-08-08 02:28:36.250 221 12793.92 9.22 54876.30 88888.00 2012-08-08 02:28:36.375 221 12794.00 9.22 54876.25 88888.00 2012-08-08 02:28:36.500 221 12794.00 9.20 54876.20 88888.00 2012-08-08 02:28:36.625 221 12794.02 9.20 54876.18 88888.00 2012-08-08 02:28:36.750 221 12794.10 9.28 54876.22 88888.00 2012-08-08 02:28:36.875 221 12794.10 9.25 54876.25 88888.00 2012-08-08 02:28:37.000 221 12794.08 9.20 54876.20 88888.00 2012-08-08 02:28:37.125 221 12794.05 9.20 54876.20 88888.00 2012-08-08 02:28:37.250 221 12794.00 9.20 54876.25 88888.00 2012-08-08 02:28:37.375 221 12794.05 9.20 54876.22 88888.00 2012-08-08 02:28:37.500 221 12794.00 9.20 54876.20 88888.00 2012-08-08 02:28:37.625 221 12793.98 9.18 54876.18 88888.00 2012-08-08 02:28:37.750 221 12793.95 9.18 54876.15 88888.00 2012-08-08 02:28:37.875 221 12793.90 9.18 54876.20 88888.00 2012-08-08 02:28:38.000 221 12793.88 9.22 54876.20 88888.00 2012-08-08 02:28:38.125 221 12793.92 9.25 54876.20 88888.00 2012-08-08 02:28:38.250 221 12793.95 9.20 54876.20 88888.00 2012-08-08 02:28:38.375 221 12793.95 9.18 54876.18 88888.00 2012-08-08 02:28:38.500 221 12793.92 9.15 54876.15 88888.00 2012-08-08 02:28:38.625 221 12793.88 9.15 54876.15 88888.00 2012-08-08 02:28:38.750 221 12793.85 9.15 54876.15 88888.00 2012-08-08 02:28:38.875 221 12793.90 9.20 54876.15 88888.00 2012-08-08 02:28:39.000 221 12794.02 9.18 54876.12 88888.00 2012-08-08 02:28:39.125 221 12794.08 9.15 54876.15 88888.00 2012-08-08 02:28:39.250 221 12794.02 9.18 54876.15 88888.00 2012-08-08 02:28:39.375 221 12794.05 9.20 54876.15 88888.00 2012-08-08 02:28:39.500 221 12794.05 9.20 54876.12 88888.00 2012-08-08 02:28:39.625 221 12794.10 9.18 54876.12 88888.00 2012-08-08 02:28:39.750 221 12794.08 9.18 54876.15 88888.00 2012-08-08 02:28:39.875 221 12794.05 9.18 54876.18 88888.00 2012-08-08 02:28:40.000 221 12794.17 9.28 54876.28 88888.00 2012-08-08 02:28:40.125 221 12794.08 9.20 54876.18 88888.00 2012-08-08 02:28:40.250 221 12793.95 9.15 54876.12 88888.00 2012-08-08 02:28:40.375 221 12794.00 9.15 54876.12 88888.00 2012-08-08 02:28:40.500 221 12793.98 9.15 54876.10 88888.00 2012-08-08 02:28:40.625 221 12793.98 9.15 54876.10 88888.00 2012-08-08 02:28:40.750 221 12793.95 9.12 54876.07 88888.00 2012-08-08 02:28:40.875 221 12793.95 9.12 54876.07 88888.00 2012-08-08 02:28:41.000 221 12794.00 9.15 54876.05 88888.00 2012-08-08 02:28:41.125 221 12793.95 9.18 54876.05 88888.00 2012-08-08 02:28:41.250 221 12793.83 9.10 54876.05 88888.00 2012-08-08 02:28:41.375 221 12793.83 9.10 54876.03 88888.00 2012-08-08 02:28:41.500 221 12793.80 9.10 54876.03 88888.00 2012-08-08 02:28:41.625 221 12793.88 9.15 54876.07 88888.00 2012-08-08 02:28:41.750 221 12793.92 9.18 54876.10 88888.00 2012-08-08 02:28:41.875 221 12793.95 9.12 54876.07 88888.00 2012-08-08 02:28:42.000 221 12793.92 9.10 54876.05 88888.00 2012-08-08 02:28:42.125 221 12793.88 9.10 54876.05 88888.00 2012-08-08 02:28:42.250 221 12793.90 9.12 54876.07 88888.00 2012-08-08 02:28:42.375 221 12794.00 9.12 54876.10 88888.00 2012-08-08 02:28:42.500 221 12794.05 9.12 54876.05 88888.00 2012-08-08 02:28:42.625 221 12794.05 9.12 54876.03 88888.00 2012-08-08 02:28:42.750 221 12794.02 9.12 54876.03 88888.00 2012-08-08 02:28:42.875 221 12793.95 9.18 54876.05 88888.00 2012-08-08 02:28:43.000 221 12793.98 9.15 54876.05 88888.00 2012-08-08 02:28:43.125 221 12794.02 9.10 54876.03 88888.00 2012-08-08 02:28:43.250 221 12793.95 9.07 54876.00 88888.00 2012-08-08 02:28:43.375 221 12793.98 9.12 54876.00 88888.00 2012-08-08 02:28:43.500 221 12794.05 9.12 54875.97 88888.00 2012-08-08 02:28:43.625 221 12793.98 9.15 54875.97 88888.00 2012-08-08 02:28:43.750 221 12793.95 9.10 54875.95 88888.00 2012-08-08 02:28:43.875 221 12793.90 9.05 54875.93 88888.00 2012-08-08 02:28:44.000 221 12793.90 9.07 54875.93 88888.00 2012-08-08 02:28:44.125 221 12793.90 9.12 54875.95 88888.00 2012-08-08 02:28:44.250 221 12793.88 9.18 54875.97 88888.00 2012-08-08 02:28:44.375 221 12793.83 9.18 54875.95 88888.00 2012-08-08 02:28:44.500 221 12793.77 9.12 54875.97 88888.00 2012-08-08 02:28:44.625 221 12793.80 9.12 54875.95 88888.00 2012-08-08 02:28:44.750 221 12793.80 9.15 54875.95 88888.00 2012-08-08 02:28:44.875 221 12793.77 9.12 54875.95 88888.00 2012-08-08 02:28:45.000 221 12793.83 9.15 54875.93 88888.00 2012-08-08 02:28:45.125 221 12793.85 9.15 54875.93 88888.00 2012-08-08 02:28:45.250 221 12793.85 9.18 54875.97 88888.00 2012-08-08 02:28:45.375 221 12793.85 9.18 54875.95 88888.00 2012-08-08 02:28:45.500 221 12793.83 9.18 54875.95 88888.00 2012-08-08 02:28:45.625 221 12793.83 9.15 54875.95 88888.00 2012-08-08 02:28:45.750 221 12793.83 9.18 54875.93 88888.00 2012-08-08 02:28:45.875 221 12793.92 9.15 54875.93 88888.00 2012-08-08 02:28:46.000 221 12793.98 9.18 54875.93 88888.00 2012-08-08 02:28:46.125 221 12793.92 9.15 54875.95 88888.00 2012-08-08 02:28:46.250 221 12793.88 9.15 54875.97 88888.00 2012-08-08 02:28:46.375 221 12793.92 9.12 54875.95 88888.00 2012-08-08 02:28:46.500 221 12793.90 9.12 54875.95 88888.00 2012-08-08 02:28:46.625 221 12793.90 9.12 54875.95 88888.00 2012-08-08 02:28:46.750 221 12793.88 9.12 54875.93 88888.00 2012-08-08 02:28:46.875 221 12793.80 9.12 54875.90 88888.00 2012-08-08 02:28:47.000 221 12793.77 9.15 54875.93 88888.00 2012-08-08 02:28:47.125 221 12793.85 9.18 54875.93 88888.00 2012-08-08 02:28:47.250 221 12793.85 9.15 54875.95 88888.00 2012-08-08 02:28:47.375 221 12793.88 9.18 54875.93 88888.00 2012-08-08 02:28:47.500 221 12793.83 9.12 54875.88 88888.00 2012-08-08 02:28:47.625 221 12793.83 9.10 54875.88 88888.00 2012-08-08 02:28:47.750 221 12793.83 9.15 54875.88 88888.00 2012-08-08 02:28:47.875 221 12793.77 9.18 54875.88 88888.00 2012-08-08 02:28:48.000 221 12793.77 9.18 54875.88 88888.00 2012-08-08 02:28:48.125 221 12793.77 9.15 54875.85 88888.00 2012-08-08 02:28:48.250 221 12793.67 9.10 54875.85 88888.00 2012-08-08 02:28:48.375 221 12793.67 9.10 54875.85 88888.00 2012-08-08 02:28:48.500 221 12793.80 9.10 54875.82 88888.00 2012-08-08 02:28:48.625 221 12793.83 9.10 54875.80 88888.00 2012-08-08 02:28:48.750 221 12793.77 9.12 54875.82 88888.00 2012-08-08 02:28:48.875 221 12793.80 9.15 54875.82 88888.00 2012-08-08 02:28:49.000 221 12793.70 9.12 54875.80 88888.00 2012-08-08 02:28:49.125 221 12793.65 9.07 54875.78 88888.00 2012-08-08 02:28:49.250 221 12793.70 9.15 54875.85 88888.00 2012-08-08 02:28:49.375 221 12793.77 9.20 54875.80 88888.00 2012-08-08 02:28:49.500 221 12793.75 9.20 54875.80 88888.00 2012-08-08 02:28:49.625 221 12793.75 9.15 54875.78 88888.00 2012-08-08 02:28:49.750 221 12793.73 9.12 54875.78 88888.00 2012-08-08 02:28:49.875 221 12793.67 9.15 54875.82 88888.00 2012-08-08 02:28:50.000 221 12793.70 9.18 54875.82 88888.00 2012-08-08 02:28:50.125 221 12793.73 9.15 54875.78 88888.00 2012-08-08 02:28:50.250 221 12793.73 9.15 54875.80 88888.00 2012-08-08 02:28:50.375 221 12793.77 9.12 54875.78 88888.00 2012-08-08 02:28:50.500 221 12793.77 9.15 54875.80 88888.00 2012-08-08 02:28:50.625 221 12793.75 9.12 54875.78 88888.00 2012-08-08 02:28:50.750 221 12793.70 9.12 54875.75 88888.00 2012-08-08 02:28:50.875 221 12793.67 9.18 54875.78 88888.00 2012-08-08 02:28:51.000 221 12793.67 9.15 54875.78 88888.00 2012-08-08 02:28:51.125 221 12793.67 9.15 54875.75 88888.00 2012-08-08 02:28:51.250 221 12793.77 9.10 54875.78 88888.00 2012-08-08 02:28:51.375 221 12793.80 9.12 54875.72 88888.00 2012-08-08 02:28:51.500 221 12793.75 9.15 54875.75 88888.00 2012-08-08 02:28:51.625 221 12793.73 9.12 54875.72 88888.00 2012-08-08 02:28:51.750 221 12793.67 9.10 54875.70 88888.00 2012-08-08 02:28:51.875 221 12793.67 9.07 54875.70 88888.00 2012-08-08 02:28:52.000 221 12793.67 9.10 54875.70 88888.00 2012-08-08 02:28:52.125 221 12793.65 9.12 54875.72 88888.00 2012-08-08 02:28:52.250 221 12793.65 9.10 54875.70 88888.00 2012-08-08 02:28:52.375 221 12793.65 9.12 54875.70 88888.00 2012-08-08 02:28:52.500 221 12793.62 9.10 54875.68 88888.00 2012-08-08 02:28:52.625 221 12793.58 9.10 54875.68 88888.00 2012-08-08 02:28:52.750 221 12793.62 9.12 54875.68 88888.00 2012-08-08 02:28:52.875 221 12793.62 9.15 54875.70 88888.00 2012-08-08 02:28:53.000 221 12793.60 9.12 54875.70 88888.00 2012-08-08 02:28:53.125 221 12793.60 9.07 54875.68 88888.00 2012-08-08 02:28:53.250 221 12793.52 9.07 54875.68 88888.00 2012-08-08 02:28:53.375 221 12793.60 9.10 54875.72 88888.00 2012-08-08 02:28:53.500 221 12793.65 9.12 54875.68 88888.00 2012-08-08 02:28:53.625 221 12793.58 9.07 54875.62 88888.00 2012-08-08 02:28:53.750 221 12793.48 9.00 54875.57 88888.00 2012-08-08 02:28:53.875 221 12793.40 9.05 54875.60 88888.00 2012-08-08 02:28:54.000 221 12793.40 9.07 54875.60 88888.00 2012-08-08 02:28:54.125 221 12793.48 9.10 54875.65 88888.00 2012-08-08 02:28:54.250 221 12793.48 9.10 54875.68 88888.00 2012-08-08 02:28:54.375 221 12793.50 9.10 54875.65 88888.00 2012-08-08 02:28:54.500 221 12793.48 9.12 54875.62 88888.00 2012-08-08 02:28:54.625 221 12793.52 9.07 54875.62 88888.00 2012-08-08 02:28:54.750 221 12793.60 9.05 54875.62 88888.00 2012-08-08 02:28:54.875 221 12793.60 9.07 54875.60 88888.00 2012-08-08 02:28:55.000 221 12793.55 9.07 54875.60 88888.00 2012-08-08 02:28:55.125 221 12793.48 9.05 54875.60 88888.00 2012-08-08 02:28:55.250 221 12793.42 9.00 54875.60 88888.00 2012-08-08 02:28:55.375 221 12793.52 9.10 54875.60 88888.00 2012-08-08 02:28:55.500 221 12793.50 9.12 54875.57 88888.00 2012-08-08 02:28:55.625 221 12793.50 9.10 54875.60 88888.00 2012-08-08 02:28:55.750 221 12793.58 9.05 54875.55 88888.00 2012-08-08 02:28:55.875 221 12793.58 9.05 54875.55 88888.00 2012-08-08 02:28:56.000 221 12793.55 9.05 54875.53 88888.00 2012-08-08 02:28:56.125 221 12793.50 9.03 54875.53 88888.00 2012-08-08 02:28:56.250 221 12793.50 9.03 54875.55 88888.00 2012-08-08 02:28:56.375 221 12793.52 9.05 54875.55 88888.00 2012-08-08 02:28:56.500 221 12793.52 9.07 54875.55 88888.00 2012-08-08 02:28:56.625 221 12793.55 9.05 54875.53 88888.00 2012-08-08 02:28:56.750 221 12793.62 9.07 54875.53 88888.00 2012-08-08 02:28:56.875 221 12793.62 9.05 54875.53 88888.00 2012-08-08 02:28:57.000 221 12793.55 9.03 54875.50 88888.00 2012-08-08 02:28:57.125 221 12793.50 9.05 54875.53 88888.00 2012-08-08 02:28:57.250 221 12793.45 9.05 54875.55 88888.00 2012-08-08 02:28:57.375 221 12793.45 9.07 54875.53 88888.00 2012-08-08 02:28:57.500 221 12793.40 9.05 54875.53 88888.00 2012-08-08 02:28:57.625 221 12793.42 9.03 54875.50 88888.00 2012-08-08 02:28:57.750 221 12793.42 9.03 54875.45 88888.00 2012-08-08 02:28:57.875 221 12793.38 9.00 54875.47 88888.00 2012-08-08 02:28:58.000 221 12793.42 9.03 54875.47 88888.00 2012-08-08 02:28:58.125 221 12793.42 9.03 54875.50 88888.00 2012-08-08 02:28:58.250 221 12793.40 9.03 54875.53 88888.00 2012-08-08 02:28:58.375 221 12793.48 9.10 54875.55 88888.00 2012-08-08 02:28:58.500 221 12793.45 9.05 54875.50 88888.00 2012-08-08 02:28:58.625 221 12793.42 9.00 54875.45 88888.00 2012-08-08 02:28:58.750 221 12793.48 9.03 54875.45 88888.00 2012-08-08 02:28:58.875 221 12793.48 9.03 54875.47 88888.00 2012-08-08 02:28:59.000 221 12793.48 9.03 54875.45 88888.00 2012-08-08 02:28:59.125 221 12793.45 9.00 54875.45 88888.00 2012-08-08 02:28:59.250 221 12793.45 9.00 54875.45 88888.00 2012-08-08 02:28:59.375 221 12793.48 9.05 54875.45 88888.00 2012-08-08 02:28:59.500 221 12793.45 9.00 54875.43 88888.00 2012-08-08 02:28:59.625 221 12793.38 8.97 54875.43 88888.00 2012-08-08 02:28:59.750 221 12793.33 8.97 54875.43 88888.00 2012-08-08 02:28:59.875 221 12793.33 8.95 54875.38 88888.00 2012-08-08 02:29:00.000 221 12793.40 8.95 54875.35 88888.00 2012-08-08 02:29:00.125 221 12793.48 8.97 54875.40 88888.00 2012-08-08 02:29:00.250 221 12793.52 8.97 54875.47 88888.00 2012-08-08 02:29:00.375 221 12793.55 9.03 54875.47 88888.00 2012-08-08 02:29:00.500 221 12793.48 9.00 54875.45 88888.00 2012-08-08 02:29:00.625 221 12793.42 8.97 54875.43 88888.00 2012-08-08 02:29:00.750 221 12793.33 8.97 54875.43 88888.00 2012-08-08 02:29:00.875 221 12793.30 8.95 54875.43 88888.00 2012-08-08 02:29:01.000 221 12793.35 8.93 54875.40 88888.00 2012-08-08 02:29:01.125 221 12793.38 8.95 54875.43 88888.00 2012-08-08 02:29:01.250 221 12793.38 8.93 54875.40 88888.00 2012-08-08 02:29:01.375 221 12793.45 8.95 54875.38 88888.00 2012-08-08 02:29:01.500 221 12793.48 8.97 54875.40 88888.00 2012-08-08 02:29:01.625 221 12793.48 9.00 54875.38 88888.00 2012-08-08 02:29:01.750 221 12793.45 9.00 54875.35 88888.00 2012-08-08 02:29:01.875 221 12793.42 8.97 54875.35 88888.00 2012-08-08 02:29:02.000 221 12793.42 8.93 54875.32 88888.00 2012-08-08 02:29:02.125 221 12793.40 8.93 54875.32 88888.00 2012-08-08 02:29:02.250 221 12793.38 8.93 54875.32 88888.00 2012-08-08 02:29:02.375 221 12793.33 8.93 54875.32 88888.00 2012-08-08 02:29:02.500 221 12793.27 8.93 54875.35 88888.00 2012-08-08 02:29:02.625 221 12793.30 8.93 54875.32 88888.00 2012-08-08 02:29:02.750 221 12793.40 8.95 54875.30 88888.00 2012-08-08 02:29:02.875 221 12793.40 8.95 54875.30 88888.00 2012-08-08 02:29:03.000 221 12793.40 8.93 54875.28 88888.00 2012-08-08 02:29:03.125 221 12793.38 8.90 54875.28 88888.00 2012-08-08 02:29:03.250 221 12793.35 8.93 54875.30 88888.00 2012-08-08 02:29:03.375 221 12793.40 8.93 54875.30 88888.00 2012-08-08 02:29:03.500 221 12793.45 8.93 54875.28 88888.00 2012-08-08 02:29:03.625 221 12793.42 8.93 54875.30 88888.00 2012-08-08 02:29:03.750 221 12793.40 8.90 54875.32 88888.00 2012-08-08 02:29:03.875 221 12793.42 8.95 54875.32 88888.00 2012-08-08 02:29:04.000 221 12793.42 8.95 54875.30 88888.00 2012-08-08 02:29:04.125 221 12793.45 8.93 54875.30 88888.00 2012-08-08 02:29:04.250 221 12793.40 8.95 54875.30 88888.00 2012-08-08 02:29:04.375 221 12793.35 8.90 54875.28 88888.00 2012-08-08 02:29:04.500 221 12793.42 8.93 54875.25 88888.00 2012-08-08 02:29:04.625 221 12793.45 8.90 54875.25 88888.00 2012-08-08 02:29:04.750 221 12793.42 8.90 54875.28 88888.00 2012-08-08 02:29:04.875 221 12793.38 8.90 54875.28 88888.00 2012-08-08 02:29:05.000 221 12793.38 8.93 54875.25 88888.00 2012-08-08 02:29:05.125 221 12793.40 8.93 54875.25 88888.00 2012-08-08 02:29:05.250 221 12793.38 8.93 54875.25 88888.00 2012-08-08 02:29:05.375 221 12793.45 8.90 54875.22 88888.00 2012-08-08 02:29:05.500 221 12793.42 8.93 54875.25 88888.00 2012-08-08 02:29:05.625 221 12793.40 8.93 54875.28 88888.00 2012-08-08 02:29:05.750 221 12793.42 8.95 54875.25 88888.00 2012-08-08 02:29:05.875 221 12793.33 8.95 54875.28 88888.00 2012-08-08 02:29:06.000 221 12793.33 8.93 54875.25 88888.00 2012-08-08 02:29:06.125 221 12793.33 8.90 54875.25 88888.00 2012-08-08 02:29:06.250 221 12793.33 8.88 54875.22 88888.00 2012-08-08 02:29:06.375 221 12793.42 8.90 54875.20 88888.00 2012-08-08 02:29:06.500 221 12793.38 8.93 54875.20 88888.00 2012-08-08 02:29:06.625 221 12793.30 8.90 54875.22 88888.00 2012-08-08 02:29:06.750 221 12793.35 8.93 54875.22 88888.00 2012-08-08 02:29:06.875 221 12793.42 8.95 54875.25 88888.00 2012-08-08 02:29:07.000 221 12793.40 8.93 54875.22 88888.00 2012-08-08 02:29:07.125 221 12793.35 8.90 54875.20 88888.00 2012-08-08 02:29:07.250 221 12793.35 8.88 54875.20 88888.00 2012-08-08 02:29:07.375 221 12793.38 8.88 54875.20 88888.00 2012-08-08 02:29:07.500 221 12793.42 8.88 54875.20 88888.00 2012-08-08 02:29:07.625 221 12793.42 8.90 54875.20 88888.00 2012-08-08 02:29:07.750 221 12793.42 8.88 54875.20 88888.00 2012-08-08 02:29:07.875 221 12793.40 8.85 54875.18 88888.00 2012-08-08 02:29:08.000 221 12793.38 8.85 54875.12 88888.00 2012-08-08 02:29:08.125 221 12793.30 8.85 54875.15 88888.00 2012-08-08 02:29:08.250 221 12793.30 8.85 54875.12 88888.00 2012-08-08 02:29:08.375 221 12793.38 8.88 54875.15 88888.00 2012-08-08 02:29:08.500 221 12793.35 8.90 54875.18 88888.00 2012-08-08 02:29:08.625 221 12793.30 8.90 54875.18 88888.00 2012-08-08 02:29:08.750 221 12793.30 8.90 54875.20 88888.00 2012-08-08 02:29:08.875 221 12793.33 8.93 54875.20 88888.00 2012-08-08 02:29:09.000 221 12793.25 8.90 54875.18 88888.00 2012-08-08 02:29:09.125 221 12793.27 8.88 54875.18 88888.00 2012-08-08 02:29:09.250 221 12793.27 8.88 54875.15 88888.00 2012-08-08 02:29:09.375 221 12793.30 8.90 54875.15 88888.00 2012-08-08 02:29:09.500 221 12793.33 8.88 54875.12 88888.00 2012-08-08 02:29:09.625 221 12793.27 8.85 54875.10 88888.00 2012-08-08 02:29:09.750 221 12793.23 8.88 54875.10 88888.00 2012-08-08 02:29:09.875 221 12793.20 8.90 54875.15 88888.00 2012-08-08 02:29:10.000 221 12793.25 8.88 54875.12 88888.00 2012-08-08 02:29:10.125 221 12793.27 8.88 54875.10 88888.00 2012-08-08 02:29:10.250 221 12793.17 8.85 54875.07 88888.00 2012-08-08 02:29:10.375 221 12793.10 8.82 54875.10 88888.00 2012-08-08 02:29:10.500 221 12793.15 8.88 54875.12 88888.00 2012-08-08 02:29:10.625 221 12793.15 8.93 54875.12 88888.00 2012-08-08 02:29:10.750 221 12793.10 8.90 54875.10 88888.00 2012-08-08 02:29:10.875 221 12793.08 8.90 54875.05 88888.00 2012-08-08 02:29:11.000 221 12793.17 8.90 54875.05 88888.00 2012-08-08 02:29:11.125 221 12793.23 8.88 54875.07 88888.00 2012-08-08 02:29:11.250 221 12793.20 8.88 54875.05 88888.00 2012-08-08 02:29:11.375 221 12793.23 8.88 54875.05 88888.00 2012-08-08 02:29:11.500 221 12793.23 8.90 54875.05 88888.00 2012-08-08 02:29:11.625 221 12793.17 8.88 54875.05 88888.00 2012-08-08 02:29:11.750 221 12793.10 8.82 54875.03 88888.00 2012-08-08 02:29:11.875 221 12793.20 8.85 54875.03 88888.00 2012-08-08 02:29:12.000 221 12793.25 8.88 54875.03 88888.00 2012-08-08 02:29:12.125 221 12793.23 8.85 54875.03 88888.00 2012-08-08 02:29:12.250 221 12793.12 8.85 54875.03 88888.00 2012-08-08 02:29:12.375 221 12793.12 8.82 54875.00 88888.00 2012-08-08 02:29:12.500 221 12793.23 8.82 54875.00 88888.00 2012-08-08 02:29:12.625 221 12793.30 8.88 54875.03 88888.00 2012-08-08 02:29:12.750 221 12793.33 8.85 54875.03 88888.00 2012-08-08 02:29:12.875 221 12793.27 8.82 54875.00 88888.00 2012-08-08 02:29:13.000 221 12793.25 8.82 54874.97 88888.00 2012-08-08 02:29:13.125 221 12793.23 8.82 54874.97 88888.00 2012-08-08 02:29:13.250 221 12793.17 8.80 54875.00 88888.00 2012-08-08 02:29:13.375 221 12793.25 8.85 54875.00 88888.00 2012-08-08 02:29:13.500 221 12793.33 8.88 54875.03 88888.00 2012-08-08 02:29:13.625 221 12793.30 8.85 54875.00 88888.00 2012-08-08 02:29:13.750 221 12793.25 8.82 54874.97 88888.00 2012-08-08 02:29:13.875 221 12793.25 8.82 54875.00 88888.00 2012-08-08 02:29:14.000 221 12793.27 8.88 54875.03 88888.00 2012-08-08 02:29:14.125 221 12793.23 8.82 54875.00 88888.00 2012-08-08 02:29:14.250 221 12793.20 8.78 54874.95 88888.00 2012-08-08 02:29:14.375 221 12793.30 8.80 54874.95 88888.00 2012-08-08 02:29:14.500 221 12793.33 8.82 54874.95 88888.00 2012-08-08 02:29:14.625 221 12793.30 8.82 54874.95 88888.00 2012-08-08 02:29:14.750 221 12793.25 8.80 54874.95 88888.00 2012-08-08 02:29:14.875 221 12793.25 8.80 54874.95 88888.00 2012-08-08 02:29:15.000 221 12793.23 8.80 54874.93 88888.00 2012-08-08 02:29:15.125 221 12793.20 8.82 54874.93 88888.00 2012-08-08 02:29:15.250 221 12793.15 8.80 54874.93 88888.00 2012-08-08 02:29:15.375 221 12793.12 8.80 54874.93 88888.00 2012-08-08 02:29:15.500 221 12793.08 8.80 54874.93 88888.00 2012-08-08 02:29:15.625 221 12793.05 8.78 54874.93 88888.00 2012-08-08 02:29:15.750 221 12793.10 8.80 54874.93 88888.00 2012-08-08 02:29:15.875 221 12793.15 8.78 54874.90 88888.00 2012-08-08 02:29:16.000 221 12793.15 8.78 54874.93 88888.00 2012-08-08 02:29:16.125 221 12793.15 8.75 54874.93 88888.00 2012-08-08 02:29:16.250 221 12793.17 8.78 54874.93 88888.00 2012-08-08 02:29:16.375 221 12793.23 8.75 54874.90 88888.00 2012-08-08 02:29:16.500 221 12793.25 8.72 54874.90 88888.00 2012-08-08 02:29:16.625 221 12793.20 8.75 54874.93 88888.00 2012-08-08 02:29:16.750 221 12793.15 8.75 54874.95 88888.00 2012-08-08 02:29:16.875 221 12793.15 8.78 54874.93 88888.00 2012-08-08 02:29:17.000 221 12793.20 8.78 54874.88 88888.00 2012-08-08 02:29:17.125 221 12793.27 8.75 54874.88 88888.00 2012-08-08 02:29:17.250 221 12793.20 8.72 54874.90 88888.00 2012-08-08 02:29:17.375 221 12793.23 8.78 54874.93 88888.00 2012-08-08 02:29:17.500 221 12793.23 8.78 54874.88 88888.00 2012-08-08 02:29:17.625 221 12793.25 8.72 54874.82 88888.00 2012-08-08 02:29:17.750 221 12793.20 8.70 54874.82 88888.00 2012-08-08 02:29:17.875 221 12793.20 8.70 54874.85 88888.00 2012-08-08 02:29:18.000 221 12793.23 8.72 54874.88 88888.00 2012-08-08 02:29:18.125 221 12793.17 8.72 54874.82 88888.00 2012-08-08 02:29:18.250 221 12793.17 8.70 54874.85 88888.00 2012-08-08 02:29:18.375 221 12793.23 8.72 54874.85 88888.00 2012-08-08 02:29:18.500 221 12793.17 8.75 54874.85 88888.00 2012-08-08 02:29:18.625 221 12793.12 8.72 54874.85 88888.00 2012-08-08 02:29:18.750 221 12793.15 8.70 54874.82 88888.00 2012-08-08 02:29:18.875 221 12793.23 8.72 54874.85 88888.00 2012-08-08 02:29:19.000 221 12793.23 8.72 54874.85 88888.00 2012-08-08 02:29:19.125 221 12793.17 8.68 54874.85 88888.00 2012-08-08 02:29:19.250 221 12793.08 8.65 54874.85 88888.00 2012-08-08 02:29:19.375 221 12793.12 8.70 54874.82 88888.00 2012-08-08 02:29:19.500 221 12793.20 8.70 54874.82 88888.00 2012-08-08 02:29:19.625 221 12793.20 8.70 54874.82 88888.00 2012-08-08 02:29:19.750 221 12793.12 8.70 54874.82 88888.00 2012-08-08 02:29:19.875 221 12793.10 8.70 54874.80 88888.00 2012-08-08 02:29:20.000 221 12793.17 8.72 54874.80 88888.00 2012-08-08 02:29:20.125 221 12793.20 8.72 54874.82 88888.00 2012-08-08 02:29:20.250 221 12793.12 8.72 54874.82 88888.00 2012-08-08 02:29:20.375 221 12793.17 8.72 54874.80 88888.00 2012-08-08 02:29:20.500 221 12793.17 8.72 54874.80 88888.00 2012-08-08 02:29:20.625 221 12793.12 8.72 54874.82 88888.00 2012-08-08 02:29:20.750 221 12793.15 8.70 54874.82 88888.00 2012-08-08 02:29:20.875 221 12793.17 8.65 54874.80 88888.00 2012-08-08 02:29:21.000 221 12793.15 8.65 54874.78 88888.00 2012-08-08 02:29:21.125 221 12793.15 8.68 54874.80 88888.00 2012-08-08 02:29:21.250 221 12793.15 8.68 54874.80 88888.00 2012-08-08 02:29:21.375 221 12793.20 8.72 54874.80 88888.00 2012-08-08 02:29:21.500 221 12793.23 8.72 54874.80 88888.00 2012-08-08 02:29:21.625 221 12793.17 8.68 54874.78 88888.00 2012-08-08 02:29:21.750 221 12793.15 8.68 54874.78 88888.00 2012-08-08 02:29:21.875 221 12793.17 8.70 54874.80 88888.00 2012-08-08 02:29:22.000 221 12793.20 8.72 54874.80 88888.00 2012-08-08 02:29:22.125 221 12793.23 8.70 54874.80 88888.00 2012-08-08 02:29:22.250 221 12793.20 8.65 54874.80 88888.00 2012-08-08 02:29:22.375 221 12793.17 8.68 54874.78 88888.00 2012-08-08 02:29:22.500 221 12793.17 8.68 54874.78 88888.00 2012-08-08 02:29:22.625 221 12793.17 8.70 54874.78 88888.00 2012-08-08 02:29:22.750 221 12793.12 8.68 54874.75 88888.00 2012-08-08 02:29:22.875 221 12793.17 8.68 54874.75 88888.00 2012-08-08 02:29:23.000 221 12793.17 8.65 54874.70 88888.00 2012-08-08 02:29:23.125 221 12793.15 8.65 54874.72 88888.00 2012-08-08 02:29:23.250 221 12793.08 8.65 54874.75 88888.00 2012-08-08 02:29:23.375 221 12793.10 8.65 54874.72 88888.00 2012-08-08 02:29:23.500 221 12793.10 8.65 54874.70 88888.00 2012-08-08 02:29:23.625 221 12793.10 8.68 54874.72 88888.00 2012-08-08 02:29:23.750 221 12793.08 8.70 54874.72 88888.00 2012-08-08 02:29:23.875 221 12793.00 8.70 54874.70 88888.00 2012-08-08 02:29:24.000 221 12793.05 8.68 54874.72 88888.00 2012-08-08 02:29:24.125 221 12793.08 8.75 54874.75 88888.00 2012-08-08 02:29:24.250 221 12793.02 8.70 54874.72 88888.00 2012-08-08 02:29:24.375 221 12793.05 8.68 54874.70 88888.00 2012-08-08 02:29:24.500 221 12793.00 8.65 54874.70 88888.00 2012-08-08 02:29:24.625 221 12792.98 8.68 54874.70 88888.00 2012-08-08 02:29:24.750 221 12792.95 8.68 54874.72 88888.00 2012-08-08 02:29:24.875 221 12792.98 8.62 54874.65 88888.00 2012-08-08 02:29:25.000 221 12793.02 8.65 54874.65 88888.00 2012-08-08 02:29:25.125 221 12793.08 8.65 54874.68 88888.00 2012-08-08 02:29:25.250 221 12793.02 8.65 54874.68 88888.00 2012-08-08 02:29:25.375 221 12793.00 8.70 54874.68 88888.00 2012-08-08 02:29:25.500 221 12793.00 8.68 54874.68 88888.00 2012-08-08 02:29:25.625 221 12793.02 8.62 54874.62 88888.00 2012-08-08 02:29:25.750 221 12793.00 8.62 54874.62 88888.00 2012-08-08 02:29:25.875 221 12793.08 8.65 54874.65 88888.00 2012-08-08 02:29:26.000 221 12793.12 8.65 54874.65 88888.00 2012-08-08 02:29:26.125 221 12793.05 8.62 54874.68 88888.00 2012-08-08 02:29:26.250 221 12792.98 8.62 54874.65 88888.00 2012-08-08 02:29:26.375 221 12793.02 8.62 54874.65 88888.00 2012-08-08 02:29:26.500 221 12793.05 8.62 54874.62 88888.00 2012-08-08 02:29:26.625 221 12793.05 8.62 54874.62 88888.00 2012-08-08 02:29:26.750 221 12793.02 8.65 54874.68 88888.00 2012-08-08 02:29:26.875 221 12793.00 8.68 54874.68 88888.00 2012-08-08 02:29:27.000 221 12793.02 8.70 54874.65 88888.00 2012-08-08 02:29:27.125 221 12793.00 8.68 54874.65 88888.00 2012-08-08 02:29:27.250 221 12793.00 8.60 54874.65 88888.00 2012-08-08 02:29:27.375 221 12793.08 8.62 54874.62 88888.00 2012-08-08 02:29:27.500 221 12793.05 8.62 54874.68 88888.00 2012-08-08 02:29:27.625 221 12792.95 8.62 54874.65 88888.00 2012-08-08 02:29:27.750 221 12792.95 8.62 54874.68 88888.00 2012-08-08 02:29:27.875 221 12793.00 8.62 54874.65 88888.00 2012-08-08 02:29:28.000 221 12792.98 8.62 54874.65 88888.00 2012-08-08 02:29:28.125 221 12793.00 8.57 54874.60 88888.00 2012-08-08 02:29:28.250 221 12792.92 8.55 54874.57 88888.00 2012-08-08 02:29:28.375 221 12792.90 8.60 54874.57 88888.00 2012-08-08 02:29:28.500 221 12792.92 8.62 54874.62 88888.00 2012-08-08 02:29:28.625 221 12792.98 8.62 54874.62 88888.00 2012-08-08 02:29:28.750 221 12793.02 8.60 54874.57 88888.00 2012-08-08 02:29:28.875 221 12793.00 8.55 54874.57 88888.00 2012-08-08 02:29:29.000 221 12792.98 8.55 54874.57 88888.00 2012-08-08 02:29:29.125 221 12793.08 8.62 54874.60 88888.00 2012-08-08 02:29:29.250 221 12793.08 8.57 54874.57 88888.00 2012-08-08 02:29:29.375 221 12793.08 8.53 54874.55 88888.00 2012-08-08 02:29:29.500 221 12792.98 8.50 54874.55 88888.00 2012-08-08 02:29:29.625 221 12792.98 8.55 54874.53 88888.00 2012-08-08 02:29:29.750 221 12793.00 8.55 54874.53 88888.00 2012-08-08 02:29:29.875 221 12793.08 8.55 54874.55 88888.00 2012-08-08 02:29:30.000 221 12793.05 8.53 54874.57 88888.00 2012-08-08 02:29:30.125 221 12792.98 8.53 54874.57 88888.00 2012-08-08 02:29:30.250 221 12792.98 8.57 54874.60 88888.00 2012-08-08 02:29:30.375 221 12793.02 8.57 54874.57 88888.00 2012-08-08 02:29:30.500 221 12793.02 8.55 54874.55 88888.00 2012-08-08 02:29:30.625 221 12793.05 8.53 54874.53 88888.00 2012-08-08 02:29:30.750 221 12793.08 8.55 54874.55 88888.00 2012-08-08 02:29:30.875 221 12793.05 8.55 54874.53 88888.00 2012-08-08 02:29:31.000 221 12793.08 8.53 54874.53 88888.00 2012-08-08 02:29:31.125 221 12793.02 8.50 54874.50 88888.00 2012-08-08 02:29:31.250 221 12793.02 8.50 54874.47 88888.00 2012-08-08 02:29:31.375 221 12793.02 8.50 54874.50 88888.00 2012-08-08 02:29:31.500 221 12793.02 8.53 54874.50 88888.00 2012-08-08 02:29:31.625 221 12793.05 8.53 54874.50 88888.00 2012-08-08 02:29:31.750 221 12793.08 8.53 54874.50 88888.00 2012-08-08 02:29:31.875 221 12793.00 8.55 54874.53 88888.00 2012-08-08 02:29:32.000 221 12793.00 8.57 54874.53 88888.00 2012-08-08 02:29:32.125 221 12793.08 8.57 54874.53 88888.00 2012-08-08 02:29:32.250 221 12793.05 8.57 54874.53 88888.00 2012-08-08 02:29:32.375 221 12793.05 8.57 54874.53 88888.00 2012-08-08 02:29:32.500 221 12793.05 8.55 54874.47 88888.00 2012-08-08 02:29:32.625 221 12793.08 8.50 54874.45 88888.00 2012-08-08 02:29:32.750 221 12793.00 8.47 54874.43 88888.00 2012-08-08 02:29:32.875 221 12792.98 8.50 54874.45 88888.00 2012-08-08 02:29:33.000 221 12793.00 8.55 54874.47 88888.00 2012-08-08 02:29:33.125 221 12793.00 8.57 54874.47 88888.00 2012-08-08 02:29:33.250 221 12793.00 8.55 54874.47 88888.00 2012-08-08 02:29:33.375 221 12793.02 8.53 54874.47 88888.00 2012-08-08 02:29:33.500 221 12793.02 8.47 54874.47 88888.00 2012-08-08 02:29:33.625 221 12793.05 8.50 54874.45 88888.00 2012-08-08 02:29:33.750 221 12793.00 8.53 54874.45 88888.00 2012-08-08 02:29:33.875 221 12793.00 8.53 54874.45 88888.00 2012-08-08 02:29:34.000 221 12792.98 8.47 54874.43 88888.00 2012-08-08 02:29:34.125 221 12792.95 8.45 54874.43 88888.00 2012-08-08 02:29:34.250 221 12792.92 8.50 54874.45 88888.00 2012-08-08 02:29:34.375 221 12793.00 8.53 54874.45 88888.00 2012-08-08 02:29:34.500 221 12793.00 8.53 54874.43 88888.00 2012-08-08 02:29:34.625 221 12793.02 8.53 54874.43 88888.00 2012-08-08 02:29:34.750 221 12792.98 8.50 54874.45 88888.00 2012-08-08 02:29:34.875 221 12792.92 8.47 54874.43 88888.00 2012-08-08 02:29:35.000 221 12792.98 8.47 54874.45 88888.00 2012-08-08 02:29:35.125 221 12792.98 8.53 54874.47 88888.00 2012-08-08 02:29:35.250 221 12792.92 8.53 54874.50 88888.00 2012-08-08 02:29:35.375 221 12792.98 8.53 54874.50 88888.00 2012-08-08 02:29:35.500 221 12792.95 8.47 54874.45 88888.00 2012-08-08 02:29:35.625 221 12793.00 8.53 54874.45 88888.00 2012-08-08 02:29:35.750 221 12792.95 8.50 54874.43 88888.00 2012-08-08 02:29:35.875 221 12792.90 8.47 54874.45 88888.00 2012-08-08 02:29:36.000 221 12792.90 8.45 54874.40 88888.00 2012-08-08 02:29:36.125 221 12792.98 8.43 54874.38 88888.00 2012-08-08 02:29:36.250 221 12792.92 8.43 54874.40 88888.00 2012-08-08 02:29:36.375 221 12792.92 8.45 54874.40 88888.00 2012-08-08 02:29:36.500 221 12793.02 8.47 54874.40 88888.00 2012-08-08 02:29:36.625 221 12793.00 8.47 54874.43 88888.00 2012-08-08 02:29:36.750 221 12792.95 8.43 54874.40 88888.00 2012-08-08 02:29:36.875 221 12792.95 8.43 54874.40 88888.00 2012-08-08 02:29:37.000 221 12792.98 8.47 54874.40 88888.00 2012-08-08 02:29:37.125 221 12792.95 8.45 54874.43 88888.00 2012-08-08 02:29:37.250 221 12792.85 8.40 54874.40 88888.00 2012-08-08 02:29:37.375 221 12792.83 8.40 54874.40 88888.00 2012-08-08 02:29:37.500 221 12792.80 8.43 54874.38 88888.00 2012-08-08 02:29:37.625 221 12792.80 8.45 54874.38 88888.00 2012-08-08 02:29:37.750 221 12792.85 8.43 54874.38 88888.00 2012-08-08 02:29:37.875 221 12792.85 8.43 54874.40 88888.00 2012-08-08 02:29:38.000 221 12792.85 8.45 54874.38 88888.00 2012-08-08 02:29:38.125 221 12792.80 8.45 54874.40 88888.00 2012-08-08 02:29:38.250 221 12792.75 8.40 54874.40 88888.00 2012-08-08 02:29:38.375 221 12792.77 8.40 54874.38 88888.00 2012-08-08 02:29:38.500 221 12792.77 8.38 54874.38 88888.00 2012-08-08 02:29:38.625 221 12792.77 8.35 54874.35 88888.00 2012-08-08 02:29:38.750 221 12792.80 8.32 54874.35 88888.00 2012-08-08 02:29:38.875 221 12792.80 8.35 54874.38 88888.00 2012-08-08 02:29:39.000 221 12792.83 8.40 54874.38 88888.00 2012-08-08 02:29:39.125 221 12792.80 8.38 54874.38 88888.00 2012-08-08 02:29:39.250 221 12792.75 8.35 54874.38 88888.00 2012-08-08 02:29:39.375 221 12792.77 8.35 54874.38 88888.00 2012-08-08 02:29:39.500 221 12792.75 8.35 54874.35 88888.00 2012-08-08 02:29:39.625 221 12792.77 8.38 54874.35 88888.00 2012-08-08 02:29:39.750 221 12792.77 8.38 54874.38 88888.00 2012-08-08 02:29:39.875 221 12792.77 8.38 54874.35 88888.00 2012-08-08 02:29:40.000 221 12792.77 8.38 54874.35 88888.00 2012-08-08 02:29:40.125 221 12792.77 8.38 54874.38 88888.00 2012-08-08 02:29:40.250 221 12792.75 8.35 54874.38 88888.00 2012-08-08 02:29:40.375 221 12792.80 8.35 54874.35 88888.00 2012-08-08 02:29:40.500 221 12792.80 8.32 54874.30 88888.00 2012-08-08 02:29:40.625 221 12792.77 8.32 54874.32 88888.00 2012-08-08 02:29:40.750 221 12792.75 8.35 54874.32 88888.00 2012-08-08 02:29:40.875 221 12792.70 8.35 54874.32 88888.00 2012-08-08 02:29:41.000 221 12792.73 8.35 54874.32 88888.00 2012-08-08 02:29:41.125 221 12792.77 8.35 54874.32 88888.00 2012-08-08 02:29:41.250 221 12792.75 8.32 54874.32 88888.00 2012-08-08 02:29:41.375 221 12792.77 8.32 54874.35 88888.00 2012-08-08 02:29:41.500 221 12792.73 8.32 54874.32 88888.00 2012-08-08 02:29:41.625 221 12792.73 8.32 54874.32 88888.00 2012-08-08 02:29:41.750 221 12792.75 8.32 54874.32 88888.00 2012-08-08 02:29:41.875 221 12792.75 8.32 54874.30 88888.00 2012-08-08 02:29:42.000 221 12792.75 8.30 54874.30 88888.00 2012-08-08 02:29:42.125 221 12792.75 8.32 54874.30 88888.00 2012-08-08 02:29:42.250 221 12792.77 8.35 54874.28 88888.00 2012-08-08 02:29:42.375 221 12792.83 8.32 54874.25 88888.00 2012-08-08 02:29:42.500 221 12792.80 8.35 54874.28 88888.00 2012-08-08 02:29:42.625 221 12792.80 8.35 54874.30 88888.00 2012-08-08 02:29:42.750 221 12792.77 8.38 54874.30 88888.00 2012-08-08 02:29:42.875 221 12792.77 8.32 54874.25 88888.00 2012-08-08 02:29:43.000 221 12792.77 8.30 54874.30 88888.00 2012-08-08 02:29:43.125 221 12792.80 8.32 54874.32 88888.00 2012-08-08 02:29:43.250 221 12792.75 8.32 54874.30 88888.00 2012-08-08 02:29:43.375 221 12792.75 8.32 54874.30 88888.00 2012-08-08 02:29:43.500 221 12792.73 8.30 54874.25 88888.00 2012-08-08 02:29:43.625 221 12792.70 8.28 54874.22 88888.00 2012-08-08 02:29:43.750 221 12792.73 8.25 54874.20 88888.00 2012-08-08 02:29:43.875 221 12792.73 8.28 54874.22 88888.00 2012-08-08 02:29:44.000 221 12792.73 8.28 54874.25 88888.00 2012-08-08 02:29:44.125 221 12792.70 8.25 54874.25 88888.00 2012-08-08 02:29:44.250 221 12792.65 8.25 54874.22 88888.00 2012-08-08 02:29:44.375 221 12792.67 8.25 54874.22 88888.00 2012-08-08 02:29:44.500 221 12792.67 8.28 54874.22 88888.00 2012-08-08 02:29:44.625 221 12792.73 8.30 54874.28 88888.00 2012-08-08 02:29:44.750 221 12792.73 8.30 54874.28 88888.00 2012-08-08 02:29:44.875 221 12792.70 8.25 54874.28 88888.00 2012-08-08 02:29:45.000 221 12792.67 8.22 54874.22 88888.00 2012-08-08 02:29:45.125 221 12792.58 8.22 54874.25 88888.00 2012-08-08 02:29:45.250 221 12792.52 8.18 54874.22 88888.00 2012-08-08 02:29:45.375 221 12792.65 8.22 54874.22 88888.00 2012-08-08 02:29:45.500 221 12792.70 8.28 54874.22 88888.00 2012-08-08 02:29:45.625 221 12792.67 8.28 54874.22 88888.00 2012-08-08 02:29:45.750 221 12792.65 8.28 54874.28 88888.00 2012-08-08 02:29:45.875 221 12792.62 8.20 54874.22 88888.00 2012-08-08 02:29:46.000 221 12792.65 8.15 54874.22 88888.00 2012-08-08 02:29:46.125 221 12792.65 8.15 54874.22 88888.00 2012-08-08 02:29:46.250 221 12792.70 8.18 54874.25 88888.00 2012-08-08 02:29:46.375 221 12792.80 8.22 54874.22 88888.00 2012-08-08 02:29:46.500 221 12792.83 8.25 54874.22 88888.00 2012-08-08 02:29:46.625 221 12792.80 8.25 54874.20 88888.00 2012-08-08 02:29:46.750 221 12792.75 8.22 54874.20 88888.00 2012-08-08 02:29:46.875 221 12792.70 8.22 54874.22 88888.00 2012-08-08 02:29:47.000 221 12792.67 8.22 54874.22 88888.00 2012-08-08 02:29:47.125 221 12792.62 8.18 54874.20 88888.00 2012-08-08 02:29:47.250 221 12792.58 8.15 54874.20 88888.00 2012-08-08 02:29:47.375 221 12792.65 8.18 54874.22 88888.00 2012-08-08 02:29:47.500 221 12792.65 8.20 54874.22 88888.00 2012-08-08 02:29:47.625 221 12792.65 8.25 54874.22 88888.00 2012-08-08 02:29:47.750 221 12792.62 8.25 54874.22 88888.00 2012-08-08 02:29:47.875 221 12792.58 8.20 54874.20 88888.00 2012-08-08 02:29:48.000 221 12792.58 8.18 54874.18 88888.00 2012-08-08 02:29:48.125 221 12792.60 8.20 54874.18 88888.00 2012-08-08 02:29:48.250 221 12792.62 8.15 54874.20 88888.00 2012-08-08 02:29:48.375 221 12792.70 8.18 54874.20 88888.00 2012-08-08 02:29:48.500 221 12792.70 8.18 54874.22 88888.00 2012-08-08 02:29:48.625 221 12792.62 8.15 54874.20 88888.00 2012-08-08 02:29:48.750 221 12792.60 8.18 54874.20 88888.00 2012-08-08 02:29:48.875 221 12792.58 8.18 54874.20 88888.00 2012-08-08 02:29:49.000 221 12792.58 8.18 54874.18 88888.00 2012-08-08 02:29:49.125 221 12792.55 8.15 54874.15 88888.00 2012-08-08 02:29:49.250 221 12792.48 8.12 54874.18 88888.00 2012-08-08 02:29:49.375 221 12792.55 8.18 54874.20 88888.00 2012-08-08 02:29:49.500 221 12792.60 8.20 54874.20 88888.00 2012-08-08 02:29:49.625 221 12792.62 8.20 54874.18 88888.00 2012-08-08 02:29:49.750 221 12792.62 8.18 54874.15 88888.00 2012-08-08 02:29:49.875 221 12792.62 8.15 54874.12 88888.00 2012-08-08 02:29:50.000 221 12792.58 8.12 54874.10 88888.00 2012-08-08 02:29:50.125 221 12792.58 8.15 54874.12 88888.00 2012-08-08 02:29:50.250 221 12792.52 8.12 54874.12 88888.00 2012-08-08 02:29:50.375 221 12792.55 8.10 54874.15 88888.00 2012-08-08 02:29:50.500 221 12792.55 8.12 54874.18 88888.00 2012-08-08 02:29:50.625 221 12792.65 8.12 54874.15 88888.00 2012-08-08 02:29:50.750 221 12792.65 8.10 54874.10 88888.00 2012-08-08 02:29:50.875 221 12792.58 8.07 54874.12 88888.00 2012-08-08 02:29:51.000 221 12792.60 8.07 54874.12 88888.00 2012-08-08 02:29:51.125 221 12792.55 8.10 54874.15 88888.00 2012-08-08 02:29:51.250 221 12792.48 8.07 54874.18 88888.00 2012-08-08 02:29:51.375 221 12792.50 8.10 54874.15 88888.00 2012-08-08 02:29:51.500 221 12792.52 8.07 54874.15 88888.00 2012-08-08 02:29:51.625 221 12792.55 8.05 54874.15 88888.00 2012-08-08 02:29:51.750 221 12792.52 8.05 54874.15 88888.00 2012-08-08 02:29:51.875 221 12792.55 8.05 54874.12 88888.00 2012-08-08 02:29:52.000 221 12792.50 8.05 54874.15 88888.00 2012-08-08 02:29:52.125 221 12792.50 8.03 54874.12 88888.00 2012-08-08 02:29:52.250 221 12792.42 8.00 54874.10 88888.00 2012-08-08 02:29:52.375 221 12792.38 8.03 54874.10 88888.00 2012-08-08 02:29:52.500 221 12792.38 8.00 54874.12 88888.00 2012-08-08 02:29:52.625 221 12792.40 8.00 54874.12 88888.00 2012-08-08 02:29:52.750 221 12792.45 8.03 54874.12 88888.00 2012-08-08 02:29:52.875 221 12792.48 8.00 54874.10 88888.00 2012-08-08 02:29:53.000 221 12792.38 7.97 54874.07 88888.00 2012-08-08 02:29:53.125 221 12792.38 7.97 54874.05 88888.00 2012-08-08 02:29:53.250 221 12792.40 7.97 54874.10 88888.00 2012-08-08 02:29:53.375 221 12792.42 8.00 54874.10 88888.00 2012-08-08 02:29:53.500 221 12792.35 7.97 54874.10 88888.00 2012-08-08 02:29:53.625 221 12792.40 7.97 54874.10 88888.00 2012-08-08 02:29:53.750 221 12792.48 7.97 54874.10 88888.00 2012-08-08 02:29:53.875 221 12792.45 7.92 54874.07 88888.00 2012-08-08 02:29:54.000 221 12792.42 7.92 54874.05 88888.00 2012-08-08 02:29:54.125 221 12792.40 7.92 54874.05 88888.00 2012-08-08 02:29:54.250 221 12792.45 7.95 54874.05 88888.00 2012-08-08 02:29:54.375 221 12792.48 7.97 54874.07 88888.00 2012-08-08 02:29:54.500 221 12792.42 7.97 54874.10 88888.00 2012-08-08 02:29:54.625 221 12792.35 7.90 54874.07 88888.00 2012-08-08 02:29:54.750 221 12792.38 7.92 54874.07 88888.00 2012-08-08 02:29:54.875 221 12792.35 7.92 54874.05 88888.00 2012-08-08 02:29:55.000 221 12792.30 7.90 54874.03 88888.00 2012-08-08 02:29:55.125 221 12792.35 7.95 54874.05 88888.00 2012-08-08 02:29:55.250 221 12792.35 7.95 54874.03 88888.00 2012-08-08 02:29:55.375 221 12792.45 7.97 54874.03 88888.00 2012-08-08 02:29:55.500 221 12792.42 7.90 54874.03 88888.00 2012-08-08 02:29:55.625 221 12792.42 7.88 54874.05 88888.00 2012-08-08 02:29:55.750 221 12792.48 7.90 54874.05 88888.00 2012-08-08 02:29:55.875 221 12792.45 7.90 54874.03 88888.00 2012-08-08 02:29:56.000 221 12792.40 7.88 54874.00 88888.00 2012-08-08 02:29:56.125 221 12792.35 7.83 54874.05 88888.00 2012-08-08 02:29:56.250 221 12792.27 7.85 54874.07 88888.00 2012-08-08 02:29:56.375 221 12792.30 7.83 54874.05 88888.00 2012-08-08 02:29:56.500 221 12792.35 7.83 54874.03 88888.00 2012-08-08 02:29:56.625 221 12792.33 7.83 54874.00 88888.00 2012-08-08 02:29:56.750 221 12792.27 7.83 54874.03 88888.00 2012-08-08 02:29:56.875 221 12792.30 7.85 54874.03 88888.00 2012-08-08 02:29:57.000 221 12792.23 7.85 54874.00 88888.00 2012-08-08 02:29:57.125 221 12792.23 7.83 54874.03 88888.00 2012-08-08 02:29:57.250 221 12792.20 7.80 54873.97 88888.00 2012-08-08 02:29:57.375 221 12792.23 7.78 54873.97 88888.00 2012-08-08 02:29:57.500 221 12792.20 7.75 54873.97 88888.00 2012-08-08 02:29:57.625 221 12792.20 7.75 54874.00 88888.00 2012-08-08 02:29:57.750 221 12792.20 7.83 54874.03 88888.00 2012-08-08 02:29:57.875 221 12792.20 7.80 54874.03 88888.00 2012-08-08 02:29:58.000 221 12792.27 7.80 54874.00 88888.00 2012-08-08 02:29:58.125 221 12792.27 7.80 54874.03 88888.00 2012-08-08 02:29:58.250 221 12792.15 7.80 54874.03 88888.00 2012-08-08 02:29:58.375 221 12792.17 7.83 54874.03 88888.00 2012-08-08 02:29:58.500 221 12792.20 7.80 54873.97 88888.00 2012-08-08 02:29:58.625 221 12792.20 7.78 54874.00 88888.00 2012-08-08 02:29:58.750 221 12792.15 7.80 54874.03 88888.00 2012-08-08 02:29:58.875 221 12792.12 7.80 54874.05 88888.00 2012-08-08 02:29:59.000 221 12792.15 7.80 54874.05 88888.00 2012-08-08 02:29:59.125 221 12792.17 7.80 54874.05 88888.00 2012-08-08 02:29:59.250 221 12792.12 7.78 54874.00 88888.00 2012-08-08 02:29:59.375 221 12792.15 7.78 54874.00 88888.00 2012-08-08 02:29:59.500 221 12792.17 7.75 54874.00 88888.00 2012-08-08 02:29:59.625 221 12792.17 7.75 54874.00 88888.00 2012-08-08 02:29:59.750 221 12792.25 7.78 54874.03 88888.00 2012-08-08 02:29:59.875 221 12792.30 7.80 54874.03 88888.00 2012-08-08 02:30:00.000 221 12792.30 7.75 54874.00 88888.00 2012-08-08 02:30:00.125 221 12792.25 7.72 54874.00 88888.00 2012-08-08 02:30:00.250 221 12792.17 7.72 54874.03 88888.00 2012-08-08 02:30:00.375 221 12792.15 7.75 54874.03 88888.00 2012-08-08 02:30:00.500 221 12792.12 7.78 54874.00 88888.00 2012-08-08 02:30:00.625 221 12792.10 7.75 54873.97 88888.00 2012-08-08 02:30:00.750 221 12792.05 7.72 54873.95 88888.00 2012-08-08 02:30:00.875 221 12792.00 7.70 54873.95 88888.00 2012-08-08 02:30:01.000 221 12792.05 7.72 54874.00 88888.00 2012-08-08 02:30:01.125 221 12792.10 7.75 54874.00 88888.00 2012-08-08 02:30:01.250 221 12792.02 7.75 54873.95 88888.00 2012-08-08 02:30:01.375 221 12792.02 7.75 54873.97 88888.00 2012-08-08 02:30:01.500 221 12792.00 7.75 54873.95 88888.00 2012-08-08 02:30:01.625 221 12791.98 7.72 54873.95 88888.00 2012-08-08 02:30:01.750 221 12791.88 7.75 54873.95 88888.00 2012-08-08 02:30:01.875 221 12791.88 7.75 54873.95 88888.00 2012-08-08 02:30:02.000 221 12791.92 7.72 54873.93 88888.00 2012-08-08 02:30:02.125 221 12791.92 7.70 54873.95 88888.00 2012-08-08 02:30:02.250 221 12791.92 7.70 54873.95 88888.00 2012-08-08 02:30:02.375 221 12792.02 7.67 54873.93 88888.00 2012-08-08 02:30:02.500 221 12792.02 7.65 54873.93 88888.00 2012-08-08 02:30:02.625 221 12791.98 7.65 54873.93 88888.00 2012-08-08 02:30:02.750 221 12791.95 7.72 54873.90 88888.00 2012-08-08 02:30:02.875 221 12791.95 7.75 54873.93 88888.00 2012-08-08 02:30:03.000 221 12791.92 7.70 54873.93 88888.00 2012-08-08 02:30:03.125 221 12791.90 7.70 54873.93 88888.00 2012-08-08 02:30:03.250 221 12791.83 7.67 54873.88 88888.00 2012-08-08 02:30:03.375 221 12791.83 7.65 54873.90 88888.00 2012-08-08 02:30:03.500 221 12791.85 7.65 54873.88 88888.00 2012-08-08 02:30:03.625 221 12791.88 7.65 54873.85 88888.00 2012-08-08 02:30:03.750 221 12791.92 7.70 54873.85 88888.00 2012-08-08 02:30:03.875 221 12791.92 7.72 54873.90 88888.00 2012-08-08 02:30:04.000 221 12791.92 7.65 54873.90 88888.00 2012-08-08 02:30:04.125 221 12791.95 7.62 54873.88 88888.00 2012-08-08 02:30:04.250 221 12792.02 7.62 54873.88 88888.00 2012-08-08 02:30:04.375 221 12792.05 7.65 54873.85 88888.00 2012-08-08 02:30:04.500 221 12792.02 7.65 54873.85 88888.00 2012-08-08 02:30:04.625 221 12791.98 7.65 54873.85 88888.00 2012-08-08 02:30:04.750 221 12791.95 7.65 54873.88 88888.00 2012-08-08 02:30:04.875 221 12791.98 7.65 54873.88 88888.00 2012-08-08 02:30:05.000 221 12791.98 7.58 54873.85 88888.00 2012-08-08 02:30:05.125 221 12791.95 7.58 54873.82 88888.00 2012-08-08 02:30:05.250 221 12791.90 7.55 54873.82 88888.00 2012-08-08 02:30:05.375 221 12791.95 7.55 54873.85 88888.00 2012-08-08 02:30:05.500 221 12791.90 7.58 54873.85 88888.00 2012-08-08 02:30:05.625 221 12791.85 7.60 54873.85 88888.00 2012-08-08 02:30:05.750 221 12791.85 7.60 54873.85 88888.00 2012-08-08 02:30:05.875 221 12791.92 7.60 54873.85 88888.00 2012-08-08 02:30:06.000 221 12791.92 7.62 54873.85 88888.00 2012-08-08 02:30:06.125 221 12791.88 7.60 54873.85 88888.00 2012-08-08 02:30:06.250 221 12791.88 7.58 54873.82 88888.00 2012-08-08 02:30:06.375 221 12791.92 7.55 54873.80 88888.00 2012-08-08 02:30:06.500 221 12791.92 7.55 54873.80 88888.00 2012-08-08 02:30:06.625 221 12791.90 7.58 54873.80 88888.00 2012-08-08 02:30:06.750 221 12791.90 7.60 54873.82 88888.00 2012-08-08 02:30:06.875 221 12791.90 7.60 54873.85 88888.00 2012-08-08 02:30:07.000 221 12791.92 7.58 54873.80 88888.00 2012-08-08 02:30:07.125 221 12791.92 7.58 54873.78 88888.00 2012-08-08 02:30:07.250 221 12791.88 7.55 54873.78 88888.00 2012-08-08 02:30:07.375 221 12791.95 7.53 54873.80 88888.00 2012-08-08 02:30:07.500 221 12791.95 7.55 54873.80 88888.00 2012-08-08 02:30:07.625 221 12791.92 7.60 54873.78 88888.00 2012-08-08 02:30:07.750 221 12791.90 7.58 54873.78 88888.00 2012-08-08 02:30:07.875 221 12791.85 7.58 54873.78 88888.00 2012-08-08 02:30:08.000 221 12791.80 7.55 54873.75 88888.00 2012-08-08 02:30:08.125 221 12791.83 7.58 54873.78 88888.00 2012-08-08 02:30:08.250 221 12791.88 7.53 54873.78 88888.00 2012-08-08 02:30:08.375 221 12791.90 7.55 54873.75 88888.00 2012-08-08 02:30:08.500 221 12791.90 7.53 54873.75 88888.00 2012-08-08 02:30:08.625 221 12791.92 7.53 54873.80 88888.00 2012-08-08 02:30:08.750 221 12791.92 7.53 54873.80 88888.00 2012-08-08 02:30:08.875 221 12791.92 7.53 54873.78 88888.00 2012-08-08 02:30:09.000 221 12791.95 7.55 54873.75 88888.00 2012-08-08 02:30:09.125 221 12791.92 7.55 54873.78 88888.00 2012-08-08 02:30:09.250 221 12791.90 7.55 54873.78 88888.00 2012-08-08 02:30:09.375 221 12791.88 7.55 54873.75 88888.00 2012-08-08 02:30:09.500 221 12791.85 7.55 54873.72 88888.00 2012-08-08 02:30:09.625 221 12791.85 7.53 54873.72 88888.00 2012-08-08 02:30:09.750 221 12791.83 7.53 54873.75 88888.00 2012-08-08 02:30:09.875 221 12791.77 7.50 54873.72 88888.00 2012-08-08 02:30:10.000 221 12791.75 7.47 54873.68 88888.00 2012-08-08 02:30:10.125 221 12791.83 7.47 54873.72 88888.00 2012-08-08 02:30:10.250 221 12791.88 7.47 54873.72 88888.00 2012-08-08 02:30:10.375 221 12791.85 7.47 54873.70 88888.00 2012-08-08 02:30:10.500 221 12791.83 7.50 54873.72 88888.00 2012-08-08 02:30:10.625 221 12791.83 7.50 54873.75 88888.00 2012-08-08 02:30:10.750 221 12791.85 7.47 54873.72 88888.00 2012-08-08 02:30:10.875 221 12791.85 7.45 54873.70 88888.00 2012-08-08 02:30:11.000 221 12791.83 7.45 54873.70 88888.00 2012-08-08 02:30:11.125 221 12791.80 7.42 54873.70 88888.00 2012-08-08 02:30:11.250 221 12791.73 7.40 54873.68 88888.00 2012-08-08 02:30:11.375 221 12791.67 7.40 54873.68 88888.00 2012-08-08 02:30:11.500 221 12791.67 7.45 54873.68 88888.00 2012-08-08 02:30:11.625 221 12791.75 7.42 54873.68 88888.00 2012-08-08 02:30:11.750 221 12791.77 7.47 54873.70 88888.00 2012-08-08 02:30:11.875 221 12791.73 7.45 54873.70 88888.00 2012-08-08 02:30:12.000 221 12791.73 7.42 54873.68 88888.00 2012-08-08 02:30:12.125 221 12791.73 7.38 54873.68 88888.00 2012-08-08 02:30:12.250 221 12791.75 7.38 54873.70 88888.00 2012-08-08 02:30:12.375 221 12791.75 7.38 54873.70 88888.00 2012-08-08 02:30:12.500 221 12791.75 7.40 54873.68 88888.00 2012-08-08 02:30:12.625 221 12791.73 7.40 54873.70 88888.00 2012-08-08 02:30:12.750 221 12791.70 7.45 54873.72 88888.00 2012-08-08 02:30:12.875 221 12791.73 7.47 54873.70 88888.00 2012-08-08 02:30:13.000 221 12791.73 7.40 54873.70 88888.00 2012-08-08 02:30:13.125 221 12791.67 7.35 54873.70 88888.00 2012-08-08 02:30:13.250 221 12791.60 7.38 54873.70 88888.00 2012-08-08 02:30:13.375 221 12791.60 7.40 54873.68 88888.00 2012-08-08 02:30:13.500 221 12791.65 7.42 54873.70 88888.00 2012-08-08 02:30:13.625 221 12791.73 7.38 54873.68 88888.00 2012-08-08 02:30:13.750 221 12791.67 7.35 54873.68 88888.00 2012-08-08 02:30:13.875 221 12791.67 7.35 54873.70 88888.00 2012-08-08 02:30:14.000 221 12791.67 7.35 54873.70 88888.00 2012-08-08 02:30:14.125 221 12791.65 7.33 54873.68 88888.00 2012-08-08 02:30:14.250 221 12791.65 7.33 54873.68 88888.00 2012-08-08 02:30:14.375 221 12791.70 7.35 54873.70 88888.00 2012-08-08 02:30:14.500 221 12791.70 7.33 54873.65 88888.00 2012-08-08 02:30:14.625 221 12791.67 7.33 54873.68 88888.00 2012-08-08 02:30:14.750 221 12791.58 7.30 54873.68 88888.00 2012-08-08 02:30:14.875 221 12791.55 7.28 54873.68 88888.00 2012-08-08 02:30:15.000 221 12791.60 7.30 54873.65 88888.00 2012-08-08 02:30:15.125 221 12791.62 7.30 54873.68 88888.00 2012-08-08 02:30:15.250 221 12791.52 7.25 54873.65 88888.00 2012-08-08 02:30:15.375 221 12791.52 7.22 54873.62 88888.00 2012-08-08 02:30:15.500 221 12791.50 7.22 54873.65 88888.00 2012-08-08 02:30:15.625 221 12791.48 7.25 54873.65 88888.00 2012-08-08 02:30:15.750 221 12791.48 7.28 54873.65 88888.00 2012-08-08 02:30:15.875 221 12791.42 7.25 54873.65 88888.00 2012-08-08 02:30:16.000 221 12791.48 7.25 54873.62 88888.00 2012-08-08 02:30:16.125 221 12791.50 7.28 54873.65 88888.00 2012-08-08 02:30:16.250 221 12791.40 7.22 54873.65 88888.00 2012-08-08 02:30:16.375 221 12791.40 7.22 54873.65 88888.00 2012-08-08 02:30:16.500 221 12791.48 7.28 54873.65 88888.00 2012-08-08 02:30:16.625 221 12791.55 7.28 54873.62 88888.00 2012-08-08 02:30:16.750 221 12791.55 7.28 54873.62 88888.00 2012-08-08 02:30:16.875 221 12791.50 7.25 54873.60 88888.00 2012-08-08 02:30:17.000 221 12791.48 7.25 54873.60 88888.00 2012-08-08 02:30:17.125 221 12791.45 7.25 54873.62 88888.00 2012-08-08 02:30:17.250 221 12791.45 7.22 54873.62 88888.00 2012-08-08 02:30:17.375 221 12791.45 7.22 54873.62 88888.00 2012-08-08 02:30:17.500 221 12791.38 7.20 54873.62 88888.00 2012-08-08 02:30:17.625 221 12791.38 7.20 54873.60 88888.00 2012-08-08 02:30:17.750 221 12791.42 7.20 54873.60 88888.00 2012-08-08 02:30:17.875 221 12791.48 7.17 54873.60 88888.00 2012-08-08 02:30:18.000 221 12791.48 7.17 54873.60 88888.00 2012-08-08 02:30:18.125 221 12791.48 7.17 54873.62 88888.00 2012-08-08 02:30:18.250 221 12791.45 7.17 54873.57 88888.00 2012-08-08 02:30:18.375 221 12791.50 7.15 54873.60 88888.00 2012-08-08 02:30:18.500 221 12791.50 7.17 54873.60 88888.00 2012-08-08 02:30:18.625 221 12791.52 7.17 54873.60 88888.00 2012-08-08 02:30:18.750 221 12791.50 7.17 54873.57 88888.00 2012-08-08 02:30:18.875 221 12791.42 7.15 54873.57 88888.00 2012-08-08 02:30:19.000 221 12791.38 7.15 54873.57 88888.00 2012-08-08 02:30:19.125 221 12791.42 7.17 54873.57 88888.00 2012-08-08 02:30:19.250 221 12791.48 7.25 54873.65 88888.00 2012-08-08 02:30:19.375 221 12791.48 7.25 54873.65 88888.00 2012-08-08 02:30:19.500 221 12791.42 7.15 54873.60 88888.00 2012-08-08 02:30:19.625 221 12791.38 7.15 54873.57 88888.00 2012-08-08 02:30:19.750 221 12791.35 7.15 54873.55 88888.00 2012-08-08 02:30:19.875 221 12791.33 7.15 54873.55 88888.00 2012-08-08 02:30:20.000 221 12791.35 7.12 54873.55 88888.00 2012-08-08 02:30:20.125 221 12791.33 7.12 54873.55 88888.00 2012-08-08 02:30:20.250 221 12791.25 7.12 54873.55 88888.00 2012-08-08 02:30:20.375 221 12791.23 7.15 54873.53 88888.00 2012-08-08 02:30:20.500 221 12791.25 7.12 54873.55 88888.00 2012-08-08 02:30:20.625 221 12791.23 7.12 54873.55 88888.00 2012-08-08 02:30:20.750 221 12791.17 7.12 54873.57 88888.00 2012-08-08 02:30:20.875 221 12791.20 7.12 54873.55 88888.00 2012-08-08 02:30:21.000 221 12791.25 7.12 54873.53 88888.00 2012-08-08 02:30:21.125 221 12791.27 7.08 54873.50 88888.00 2012-08-08 02:30:21.250 221 12791.25 7.05 54873.47 88888.00 2012-08-08 02:30:21.375 221 12791.25 7.08 54873.53 88888.00 2012-08-08 02:30:21.500 221 12791.23 7.10 54873.53 88888.00 2012-08-08 02:30:21.625 221 12791.27 7.10 54873.50 88888.00 2012-08-08 02:30:21.750 221 12791.33 7.10 54873.53 88888.00 2012-08-08 02:30:21.875 221 12791.27 7.05 54873.53 88888.00 2012-08-08 02:30:22.000 221 12791.27 7.08 54873.53 88888.00 2012-08-08 02:30:22.125 221 12791.27 7.10 54873.55 88888.00 2012-08-08 02:30:22.250 221 12791.23 7.05 54873.50 88888.00 2012-08-08 02:30:22.375 221 12791.17 7.03 54873.47 88888.00 2012-08-08 02:30:22.500 221 12791.15 7.05 54873.47 88888.00 2012-08-08 02:30:22.625 221 12791.20 7.05 54873.47 88888.00 2012-08-08 02:30:22.750 221 12791.20 7.00 54873.40 88888.00 2012-08-08 02:30:22.875 221 12791.17 6.97 54873.40 88888.00 2012-08-08 02:30:23.000 221 12791.27 7.05 54873.47 88888.00 2012-08-08 02:30:23.125 221 12791.30 7.10 54873.50 88888.00 2012-08-08 02:30:23.250 221 12791.27 7.05 54873.45 88888.00 2012-08-08 02:30:23.375 221 12791.25 7.05 54873.43 88888.00 2012-08-08 02:30:23.500 221 12791.20 7.03 54873.43 88888.00 2012-08-08 02:30:23.625 221 12791.20 7.05 54873.45 88888.00 2012-08-08 02:30:23.750 221 12791.23 7.08 54873.45 88888.00 2012-08-08 02:30:23.875 221 12791.23 7.08 54873.47 88888.00 2012-08-08 02:30:24.000 221 12791.20 7.03 54873.45 88888.00 2012-08-08 02:30:24.125 221 12791.17 7.00 54873.45 88888.00 2012-08-08 02:30:24.250 221 12791.15 6.97 54873.45 88888.00 2012-08-08 02:30:24.375 221 12791.20 6.97 54873.45 88888.00 2012-08-08 02:30:24.500 221 12791.23 7.00 54873.45 88888.00 2012-08-08 02:30:24.625 221 12791.17 7.00 54873.45 88888.00 2012-08-08 02:30:24.750 221 12791.15 7.03 54873.45 88888.00 2012-08-08 02:30:24.875 221 12791.12 7.05 54873.45 88888.00 2012-08-08 02:30:25.000 221 12791.10 7.05 54873.45 88888.00 2012-08-08 02:30:25.125 221 12791.10 7.03 54873.43 88888.00 2012-08-08 02:30:25.250 221 12791.12 7.03 54873.43 88888.00 2012-08-08 02:30:25.375 221 12791.10 7.00 54873.43 88888.00 2012-08-08 02:30:25.500 221 12791.02 6.97 54873.45 88888.00 2012-08-08 02:30:25.625 221 12791.10 6.95 54873.43 88888.00 2012-08-08 02:30:25.750 221 12791.17 6.95 54873.45 88888.00 2012-08-08 02:30:25.875 221 12791.12 6.97 54873.45 88888.00 2012-08-08 02:30:26.000 221 12791.10 6.97 54873.43 88888.00 2012-08-08 02:30:26.125 221 12791.10 6.95 54873.40 88888.00 2012-08-08 02:30:26.250 221 12791.12 6.92 54873.38 88888.00 2012-08-08 02:30:26.375 221 12791.10 6.95 54873.40 88888.00 2012-08-08 02:30:26.500 221 12791.02 6.97 54873.40 88888.00 2012-08-08 02:30:26.625 221 12791.05 6.95 54873.38 88888.00 2012-08-08 02:30:26.750 221 12791.10 6.95 54873.38 88888.00 2012-08-08 02:30:26.875 221 12791.15 6.97 54873.40 88888.00 2012-08-08 02:30:27.000 221 12791.08 6.95 54873.35 88888.00 2012-08-08 02:30:27.125 221 12791.05 6.95 54873.35 88888.00 2012-08-08 02:30:27.250 221 12791.02 6.92 54873.38 88888.00 2012-08-08 02:30:27.375 221 12791.08 6.95 54873.38 88888.00 2012-08-08 02:30:27.500 221 12791.15 6.92 54873.38 88888.00 2012-08-08 02:30:27.625 221 12791.15 6.92 54873.38 88888.00 2012-08-08 02:30:27.750 221 12791.15 6.95 54873.35 88888.00 2012-08-08 02:30:27.875 221 12791.15 6.97 54873.38 88888.00 2012-08-08 02:30:28.000 221 12791.15 6.95 54873.38 88888.00 2012-08-08 02:30:28.125 221 12791.05 6.90 54873.38 88888.00 2012-08-08 02:30:28.250 221 12791.00 6.90 54873.38 88888.00 2012-08-08 02:30:28.375 221 12791.05 6.90 54873.35 88888.00 2012-08-08 02:30:28.500 221 12791.02 6.92 54873.35 88888.00 2012-08-08 02:30:28.625 221 12791.02 6.92 54873.40 88888.00 2012-08-08 02:30:28.750 221 12791.02 6.92 54873.40 88888.00 2012-08-08 02:30:28.875 221 12790.98 6.92 54873.38 88888.00 2012-08-08 02:30:29.000 221 12791.00 6.90 54873.35 88888.00 2012-08-08 02:30:29.125 221 12791.02 6.92 54873.35 88888.00 2012-08-08 02:30:29.250 221 12791.00 6.92 54873.38 88888.00 2012-08-08 02:30:29.375 221 12791.05 6.97 54873.38 88888.00 2012-08-08 02:30:29.500 221 12791.05 6.90 54873.32 88888.00 2012-08-08 02:30:29.625 221 12791.02 6.88 54873.32 88888.00 2012-08-08 02:30:29.750 221 12791.08 6.88 54873.35 88888.00 2012-08-08 02:30:29.875 221 12791.08 6.88 54873.38 88888.00 2012-08-08 02:30:30.000 221 12791.08 6.90 54873.35 88888.00 2012-08-08 02:30:30.125 221 12791.05 6.90 54873.38 88888.00 2012-08-08 02:30:30.250 221 12790.98 6.90 54873.32 88888.00 2012-08-08 02:30:30.375 221 12790.90 6.85 54873.28 88888.00 2012-08-08 02:30:30.500 221 12790.88 6.85 54873.30 88888.00 2012-08-08 02:30:30.625 221 12790.85 6.92 54873.35 88888.00 2012-08-08 02:30:30.750 221 12790.85 6.92 54873.32 88888.00 2012-08-08 02:30:30.875 221 12790.83 6.90 54873.32 88888.00 2012-08-08 02:30:31.000 221 12790.83 6.88 54873.30 88888.00 2012-08-08 02:30:31.125 221 12790.88 6.97 54873.38 88888.00 2012-08-08 02:30:31.250 221 12791.00 7.08 54873.45 88888.00 2012-08-08 02:30:31.375 221 12790.95 6.95 54873.32 88888.00 2012-08-08 02:30:31.500 221 12790.83 6.88 54873.28 88888.00 2012-08-08 02:30:31.625 221 12790.80 6.90 54873.30 88888.00 2012-08-08 02:30:31.750 221 12790.83 6.90 54873.30 88888.00 2012-08-08 02:30:31.875 221 12790.77 6.88 54873.28 88888.00 2012-08-08 02:30:32.000 221 12790.77 6.88 54873.30 88888.00 2012-08-08 02:30:32.125 221 12790.83 6.90 54873.30 88888.00 2012-08-08 02:30:32.250 221 12790.83 6.88 54873.30 88888.00 2012-08-08 02:30:32.375 221 12790.80 6.85 54873.30 88888.00 2012-08-08 02:30:32.500 221 12790.77 6.85 54873.28 88888.00 2012-08-08 02:30:32.625 221 12790.75 6.85 54873.28 88888.00 2012-08-08 02:30:32.750 221 12790.77 6.85 54873.28 88888.00 2012-08-08 02:30:32.875 221 12790.77 6.80 54873.25 88888.00 2012-08-08 02:30:33.000 221 12790.80 6.83 54873.22 88888.00 2012-08-08 02:30:33.125 221 12790.88 6.85 54873.22 88888.00 2012-08-08 02:30:33.250 221 12790.85 6.80 54873.25 88888.00 2012-08-08 02:30:33.375 221 12790.85 6.83 54873.28 88888.00 2012-08-08 02:30:33.500 221 12790.80 6.85 54873.28 88888.00 2012-08-08 02:30:33.625 221 12790.77 6.83 54873.22 88888.00 2012-08-08 02:30:33.750 221 12790.73 6.83 54873.20 88888.00 2012-08-08 02:30:33.875 221 12790.73 6.83 54873.22 88888.00 2012-08-08 02:30:34.000 221 12790.73 6.85 54873.20 88888.00 2012-08-08 02:30:34.125 221 12790.73 6.85 54873.20 88888.00 2012-08-08 02:30:34.250 221 12790.67 6.85 54873.20 88888.00 2012-08-08 02:30:34.375 221 12790.70 6.85 54873.20 88888.00 2012-08-08 02:30:34.500 221 12790.73 6.80 54873.20 88888.00 2012-08-08 02:30:34.625 221 12790.73 6.80 54873.20 88888.00 2012-08-08 02:30:34.750 221 12790.75 6.83 54873.20 88888.00 2012-08-08 02:30:34.875 221 12790.70 6.80 54873.18 88888.00 2012-08-08 02:30:35.000 221 12790.67 6.80 54873.18 88888.00 2012-08-08 02:30:35.125 221 12790.67 6.83 54873.15 88888.00 2012-08-08 02:30:35.250 221 12790.67 6.78 54873.15 88888.00 2012-08-08 02:30:35.375 221 12790.73 6.80 54873.15 88888.00 2012-08-08 02:30:35.500 221 12790.70 6.83 54873.20 88888.00 2012-08-08 02:30:35.625 221 12790.70 6.83 54873.22 88888.00 2012-08-08 02:30:35.750 221 12790.65 6.80 54873.20 88888.00 2012-08-08 02:30:35.875 221 12790.55 6.75 54873.18 88888.00 2012-08-08 02:30:36.000 221 12790.58 6.75 54873.15 88888.00 2012-08-08 02:30:36.125 221 12790.62 6.75 54873.18 88888.00 2012-08-08 02:30:36.250 221 12790.60 6.75 54873.20 88888.00 2012-08-08 02:30:36.375 221 12790.55 6.78 54873.18 88888.00 2012-08-08 02:30:36.500 221 12790.55 6.72 54873.18 88888.00 2012-08-08 02:30:36.625 221 12790.58 6.72 54873.15 88888.00 2012-08-08 02:30:36.750 221 12790.60 6.75 54873.15 88888.00 2012-08-08 02:30:36.875 221 12790.55 6.72 54873.15 88888.00 2012-08-08 02:30:37.000 221 12790.48 6.67 54873.12 88888.00 2012-08-08 02:30:37.125 221 12790.48 6.67 54873.15 88888.00 2012-08-08 02:30:37.250 221 12790.50 6.70 54873.15 88888.00 2012-08-08 02:30:37.375 221 12790.52 6.72 54873.15 88888.00 2012-08-08 02:30:37.500 221 12790.48 6.72 54873.15 88888.00 2012-08-08 02:30:37.625 221 12790.52 6.72 54873.15 88888.00 2012-08-08 02:30:37.750 221 12790.58 6.72 54873.12 88888.00 2012-08-08 02:30:37.875 221 12790.62 6.72 54873.12 88888.00 2012-08-08 02:30:38.000 221 12790.65 6.72 54873.15 88888.00 2012-08-08 02:30:38.125 221 12790.65 6.70 54873.15 88888.00 2012-08-08 02:30:38.250 221 12790.67 6.67 54873.12 88888.00 2012-08-08 02:30:38.375 221 12790.73 6.70 54873.12 88888.00 2012-08-08 02:30:38.500 221 12790.67 6.72 54873.12 88888.00 2012-08-08 02:30:38.625 221 12790.62 6.72 54873.15 88888.00 2012-08-08 02:30:38.750 221 12790.55 6.70 54873.12 88888.00 2012-08-08 02:30:38.875 221 12790.55 6.67 54873.15 88888.00 2012-08-08 02:30:39.000 221 12790.60 6.67 54873.12 88888.00 2012-08-08 02:30:39.125 221 12790.58 6.70 54873.12 88888.00 2012-08-08 02:30:39.250 221 12790.55 6.67 54873.12 88888.00 2012-08-08 02:30:39.375 221 12790.55 6.70 54873.10 88888.00 2012-08-08 02:30:39.500 221 12790.50 6.70 54873.10 88888.00 2012-08-08 02:30:39.625 221 12790.55 6.72 54873.12 88888.00 2012-08-08 02:30:39.750 221 12790.58 6.72 54873.12 88888.00 2012-08-08 02:30:39.875 221 12790.52 6.75 54873.18 88888.00 2012-08-08 02:30:40.000 221 12790.48 6.72 54873.10 88888.00 2012-08-08 02:30:40.125 221 12790.45 6.70 54873.05 88888.00 2012-08-08 02:30:40.250 221 12790.45 6.67 54873.07 88888.00 2012-08-08 02:30:40.375 221 12790.45 6.67 54873.10 88888.00 2012-08-08 02:30:40.500 221 12790.42 6.70 54873.12 88888.00 2012-08-08 02:30:40.625 221 12790.42 6.70 54873.12 88888.00 2012-08-08 02:30:40.750 221 12790.42 6.72 54873.10 88888.00 2012-08-08 02:30:40.875 221 12790.40 6.75 54873.10 88888.00 2012-08-08 02:30:41.000 221 12790.35 6.72 54873.10 88888.00 2012-08-08 02:30:41.125 221 12790.33 6.70 54873.10 88888.00 2012-08-08 02:30:41.250 221 12790.35 6.70 54873.07 88888.00 2012-08-08 02:30:41.375 221 12790.40 6.70 54873.07 88888.00 2012-08-08 02:30:41.500 221 12790.35 6.70 54873.07 88888.00 2012-08-08 02:30:41.625 221 12790.35 6.67 54873.05 88888.00 2012-08-08 02:30:41.750 221 12790.35 6.67 54873.03 88888.00 2012-08-08 02:30:41.875 221 12790.35 6.70 54873.03 88888.00 2012-08-08 02:30:42.000 221 12790.40 6.67 54873.05 88888.00 2012-08-08 02:30:42.125 221 12790.30 6.65 54873.05 88888.00 2012-08-08 02:30:42.250 221 12790.20 6.65 54873.07 88888.00 2012-08-08 02:30:42.375 221 12790.17 6.70 54873.07 88888.00 2012-08-08 02:30:42.500 221 12790.17 6.67 54873.05 88888.00 2012-08-08 02:30:42.625 221 12790.23 6.67 54873.07 88888.00 2012-08-08 02:30:42.750 221 12790.20 6.67 54873.03 88888.00 2012-08-08 02:30:42.875 221 12790.23 6.67 54873.03 88888.00 2012-08-08 02:30:43.000 221 12790.30 6.70 54873.07 88888.00 2012-08-08 02:30:43.125 221 12790.30 6.78 54873.07 88888.00 2012-08-08 02:30:43.250 221 12790.30 6.72 54873.05 88888.00 2012-08-08 02:30:43.375 221 12790.35 6.70 54873.00 88888.00 2012-08-08 02:30:43.500 221 12790.33 6.75 54873.03 88888.00 2012-08-08 02:30:43.625 221 12790.27 6.75 54873.00 88888.00 2012-08-08 02:30:43.750 221 12790.12 6.65 54872.93 88888.00 2012-08-08 02:30:43.875 221 12790.15 6.72 54873.00 88888.00 2012-08-08 02:30:44.000 221 12790.20 6.75 54873.03 88888.00 2012-08-08 02:30:44.125 221 12790.20 6.72 54873.03 88888.00 2012-08-08 02:30:44.250 221 12790.15 6.75 54873.00 88888.00 2012-08-08 02:30:44.375 221 12790.12 6.75 54873.00 88888.00 2012-08-08 02:30:44.500 221 12790.12 6.72 54873.00 88888.00 2012-08-08 02:30:44.625 221 12790.15 6.72 54873.03 88888.00 2012-08-08 02:30:44.750 221 12790.20 6.70 54873.00 88888.00 2012-08-08 02:30:44.875 221 12790.23 6.70 54873.03 88888.00 2012-08-08 02:30:45.000 221 12790.20 6.75 54873.03 88888.00 2012-08-08 02:30:45.125 221 12790.17 6.78 54873.00 88888.00 2012-08-08 02:30:45.250 221 12790.05 6.75 54873.00 88888.00 2012-08-08 02:30:45.375 221 12790.08 6.75 54873.00 88888.00 2012-08-08 02:30:45.500 221 12790.12 6.72 54873.00 88888.00 2012-08-08 02:30:45.625 221 12790.20 6.72 54872.97 88888.00 2012-08-08 02:30:45.750 221 12790.10 6.70 54872.97 88888.00 2012-08-08 02:30:45.875 221 12790.05 6.72 54872.97 88888.00 2012-08-08 02:30:46.000 221 12790.08 6.72 54872.95 88888.00 2012-08-08 02:30:46.125 221 12790.12 6.75 54872.97 88888.00 2012-08-08 02:30:46.250 221 12790.10 6.72 54872.97 88888.00 2012-08-08 02:30:46.375 221 12790.17 6.75 54873.00 88888.00 2012-08-08 02:30:46.500 221 12790.17 6.72 54872.97 88888.00 2012-08-08 02:30:46.625 221 12790.12 6.72 54872.95 88888.00 2012-08-08 02:30:46.750 221 12790.08 6.78 54872.95 88888.00 2012-08-08 02:30:46.875 221 12790.05 6.75 54872.93 88888.00 2012-08-08 02:30:47.000 221 12790.00 6.70 54872.93 88888.00 2012-08-08 02:30:47.125 221 12790.00 6.75 54872.95 88888.00 2012-08-08 02:30:47.250 221 12790.02 6.78 54872.95 88888.00 2012-08-08 02:30:47.375 221 12790.05 6.75 54872.93 88888.00 2012-08-08 02:30:47.500 221 12790.00 6.70 54872.93 88888.00 2012-08-08 02:30:47.625 221 12790.00 6.70 54872.93 88888.00 2012-08-08 02:30:47.750 221 12789.98 6.70 54872.90 88888.00 2012-08-08 02:30:47.875 221 12790.00 6.67 54872.93 88888.00 2012-08-08 02:30:48.000 221 12790.08 6.72 54872.95 88888.00 2012-08-08 02:30:48.125 221 12790.08 6.75 54872.95 88888.00 2012-08-08 02:30:48.250 221 12790.00 6.72 54872.95 88888.00 2012-08-08 02:30:48.375 221 12789.98 6.75 54872.95 88888.00 2012-08-08 02:30:48.500 221 12789.95 6.75 54872.95 88888.00 2012-08-08 02:30:48.625 221 12789.95 6.72 54872.95 88888.00 2012-08-08 02:30:48.750 221 12789.98 6.70 54872.90 88888.00 2012-08-08 02:30:48.875 221 12789.95 6.70 54872.88 88888.00 2012-08-08 02:30:49.000 221 12789.90 6.70 54872.88 88888.00 2012-08-08 02:30:49.125 221 12789.88 6.70 54872.88 88888.00 2012-08-08 02:30:49.250 221 12789.88 6.72 54872.90 88888.00 2012-08-08 02:30:49.375 221 12789.95 6.75 54872.93 88888.00 2012-08-08 02:30:49.500 221 12789.95 6.75 54872.90 88888.00 2012-08-08 02:30:49.625 221 12790.00 6.78 54872.90 88888.00 2012-08-08 02:30:49.750 221 12789.95 6.78 54872.88 88888.00 2012-08-08 02:30:49.875 221 12789.88 6.75 54872.88 88888.00 2012-08-08 02:30:50.000 221 12789.85 6.72 54872.88 88888.00 2012-08-08 02:30:50.125 221 12789.85 6.72 54872.93 88888.00 2012-08-08 02:30:50.250 221 12789.85 6.75 54872.93 88888.00 2012-08-08 02:30:50.375 221 12789.92 6.72 54872.93 88888.00 2012-08-08 02:30:50.500 221 12789.88 6.70 54872.88 88888.00 2012-08-08 02:30:50.625 221 12789.88 6.67 54872.85 88888.00 2012-08-08 02:30:50.750 221 12789.85 6.70 54872.88 88888.00 2012-08-08 02:30:50.875 221 12789.83 6.72 54872.90 88888.00 2012-08-08 02:30:51.000 221 12789.80 6.72 54872.93 88888.00 2012-08-08 02:30:51.125 221 12789.85 6.72 54872.88 88888.00 2012-08-08 02:30:51.250 221 12789.75 6.67 54872.82 88888.00 2012-08-08 02:30:51.375 221 12789.70 6.70 54872.82 88888.00 2012-08-08 02:30:51.500 221 12789.67 6.72 54872.82 88888.00 2012-08-08 02:30:51.625 221 12789.67 6.70 54872.80 88888.00 2012-08-08 02:30:51.750 221 12789.67 6.72 54872.85 88888.00 2012-08-08 02:30:51.875 221 12789.67 6.72 54872.85 88888.00 2012-08-08 02:30:52.000 221 12789.73 6.72 54872.82 88888.00 2012-08-08 02:30:52.125 221 12789.73 6.70 54872.85 88888.00 2012-08-08 02:30:52.250 221 12789.65 6.70 54872.82 88888.00 2012-08-08 02:30:52.375 221 12789.75 6.72 54872.82 88888.00 2012-08-08 02:30:52.500 221 12789.70 6.75 54872.82 88888.00 2012-08-08 02:30:52.625 221 12789.65 6.75 54872.82 88888.00 2012-08-08 02:30:52.750 221 12789.67 6.78 54872.88 88888.00 2012-08-08 02:30:52.875 221 12789.67 6.75 54872.82 88888.00 2012-08-08 02:30:53.000 221 12789.62 6.75 54872.82 88888.00 2012-08-08 02:30:53.125 221 12789.62 6.75 54872.82 88888.00 2012-08-08 02:30:53.250 221 12789.62 6.72 54872.82 88888.00 2012-08-08 02:30:53.375 221 12789.62 6.72 54872.80 88888.00 2012-08-08 02:30:53.500 221 12789.65 6.72 54872.78 88888.00 2012-08-08 02:30:53.625 221 12789.70 6.75 54872.80 88888.00 2012-08-08 02:30:53.750 221 12789.80 6.78 54872.82 88888.00 2012-08-08 02:30:53.875 221 12789.75 6.78 54872.82 88888.00 2012-08-08 02:30:54.000 221 12789.67 6.75 54872.82 88888.00 2012-08-08 02:30:54.125 221 12789.62 6.75 54872.80 88888.00 2012-08-08 02:30:54.250 221 12789.65 6.72 54872.82 88888.00 2012-08-08 02:30:54.375 221 12789.67 6.75 54872.82 88888.00 2012-08-08 02:30:54.500 221 12789.67 6.78 54872.85 88888.00 2012-08-08 02:30:54.625 221 12789.67 6.78 54872.85 88888.00 2012-08-08 02:30:54.750 221 12789.65 6.75 54872.85 88888.00 2012-08-08 02:30:54.875 221 12789.62 6.75 54872.82 88888.00 2012-08-08 02:30:55.000 221 12789.60 6.75 54872.82 88888.00 2012-08-08 02:30:55.125 221 12789.55 6.70 54872.80 88888.00 2012-08-08 02:30:55.250 221 12789.50 6.70 54872.80 88888.00 2012-08-08 02:30:55.375 221 12789.55 6.70 54872.78 88888.00 2012-08-08 02:30:55.500 221 12789.58 6.70 54872.78 88888.00 2012-08-08 02:30:55.625 221 12789.52 6.72 54872.78 88888.00 2012-08-08 02:30:55.750 221 12789.55 6.70 54872.78 88888.00 2012-08-08 02:30:55.875 221 12789.55 6.72 54872.80 88888.00 2012-08-08 02:30:56.000 221 12789.52 6.72 54872.78 88888.00 2012-08-08 02:30:56.125 221 12789.50 6.72 54872.78 88888.00 2012-08-08 02:30:56.250 221 12789.42 6.67 54872.78 88888.00 2012-08-08 02:30:56.375 221 12789.48 6.70 54872.75 88888.00 2012-08-08 02:30:56.500 221 12789.50 6.72 54872.75 88888.00 2012-08-08 02:30:56.625 221 12789.50 6.72 54872.75 88888.00 2012-08-08 02:30:56.750 221 12789.50 6.75 54872.75 88888.00 2012-08-08 02:30:56.875 221 12789.48 6.72 54872.72 88888.00 2012-08-08 02:30:57.000 221 12789.45 6.72 54872.75 88888.00 2012-08-08 02:30:57.125 221 12789.35 6.70 54872.75 88888.00 2012-08-08 02:30:57.250 221 12789.30 6.70 54872.75 88888.00 2012-08-08 02:30:57.375 221 12789.38 6.75 54872.75 88888.00 2012-08-08 02:30:57.500 221 12789.42 6.75 54872.75 88888.00 2012-08-08 02:30:57.625 221 12789.40 6.70 54872.75 88888.00 2012-08-08 02:30:57.750 221 12789.40 6.72 54872.75 88888.00 2012-08-08 02:30:57.875 221 12789.40 6.72 54872.78 88888.00 2012-08-08 02:30:58.000 221 12789.40 6.75 54872.80 88888.00 2012-08-08 02:30:58.125 221 12789.40 6.75 54872.78 88888.00 2012-08-08 02:30:58.250 221 12789.38 6.75 54872.78 88888.00 2012-08-08 02:30:58.375 221 12789.38 6.78 54872.80 88888.00 2012-08-08 02:30:58.500 221 12789.42 6.78 54872.78 88888.00 2012-08-08 02:30:58.625 221 12789.38 6.75 54872.72 88888.00 2012-08-08 02:30:58.750 221 12789.30 6.72 54872.72 88888.00 2012-08-08 02:30:58.875 221 12789.30 6.72 54872.70 88888.00 2012-08-08 02:30:59.000 221 12789.33 6.70 54872.70 88888.00 2012-08-08 02:30:59.125 221 12789.40 6.72 54872.70 88888.00 2012-08-08 02:30:59.250 221 12789.35 6.75 54872.75 88888.00 2012-08-08 02:30:59.375 221 12789.33 6.75 54872.75 88888.00 2012-08-08 02:30:59.500 221 12789.27 6.72 54872.70 88888.00 2012-08-08 02:30:59.625 221 12789.27 6.72 54872.68 88888.00 2012-08-08 02:30:59.750 221 12789.33 6.70 54872.68 88888.00 2012-08-08 02:30:59.875 221 12789.35 6.75 54872.72 88888.00 2012-08-08 02:31:00.000 221 12789.30 6.72 54872.72 88888.00 2012-08-08 02:31:00.125 221 12789.25 6.70 54872.72 88888.00 2012-08-08 02:31:00.250 221 12789.27 6.70 54872.72 88888.00 2012-08-08 02:31:00.375 221 12789.30 6.70 54872.70 88888.00 2012-08-08 02:31:00.500 221 12789.25 6.70 54872.72 88888.00 2012-08-08 02:31:00.625 221 12789.27 6.70 54872.72 88888.00 2012-08-08 02:31:00.750 221 12789.30 6.70 54872.72 88888.00 2012-08-08 02:31:00.875 221 12789.33 6.70 54872.72 88888.00 2012-08-08 02:31:01.000 221 12789.33 6.72 54872.72 88888.00 2012-08-08 02:31:01.125 221 12789.27 6.78 54872.78 88888.00 2012-08-08 02:31:01.250 221 12789.30 6.83 54872.78 88888.00 2012-08-08 02:31:01.375 221 12789.33 6.80 54872.72 88888.00 2012-08-08 02:31:01.500 221 12789.25 6.75 54872.72 88888.00 2012-08-08 02:31:01.625 221 12789.15 6.78 54872.72 88888.00 2012-08-08 02:31:01.750 221 12789.23 6.80 54872.70 88888.00 2012-08-08 02:31:01.875 221 12789.33 6.80 54872.70 88888.00 2012-08-08 02:31:02.000 221 12789.25 6.80 54872.68 88888.00 2012-08-08 02:31:02.125 221 12789.17 6.78 54872.70 88888.00 2012-08-08 02:31:02.250 221 12789.23 6.78 54872.70 88888.00 2012-08-08 02:31:02.375 221 12789.30 6.78 54872.70 88888.00 2012-08-08 02:31:02.500 221 12789.27 6.78 54872.68 88888.00 2012-08-08 02:31:02.625 221 12789.20 6.80 54872.70 88888.00 2012-08-08 02:31:02.750 221 12789.20 6.83 54872.68 88888.00 2012-08-08 02:31:02.875 221 12789.25 6.83 54872.70 88888.00 2012-08-08 02:31:03.000 221 12789.27 6.78 54872.68 88888.00 2012-08-08 02:31:03.125 221 12789.23 6.75 54872.68 88888.00 2012-08-08 02:31:03.250 221 12789.17 6.75 54872.65 88888.00 2012-08-08 02:31:03.375 221 12789.20 6.78 54872.62 88888.00 2012-08-08 02:31:03.500 221 12789.17 6.80 54872.60 88888.00 2012-08-08 02:31:03.625 221 12789.15 6.78 54872.60 88888.00 2012-08-08 02:31:03.750 221 12789.10 6.78 54872.65 88888.00 2012-08-08 02:31:03.875 221 12789.05 6.75 54872.68 88888.00 2012-08-08 02:31:04.000 221 12789.08 6.72 54872.65 88888.00 2012-08-08 02:31:04.125 221 12789.02 6.78 54872.65 88888.00 2012-08-08 02:31:04.250 221 12788.95 6.80 54872.68 88888.00 2012-08-08 02:31:04.375 221 12788.98 6.80 54872.65 88888.00 2012-08-08 02:31:04.500 221 12789.00 6.80 54872.62 88888.00 2012-08-08 02:31:04.625 221 12788.98 6.80 54872.62 88888.00 2012-08-08 02:31:04.750 221 12788.95 6.80 54872.62 88888.00 2012-08-08 02:31:04.875 221 12788.98 6.80 54872.65 88888.00 2012-08-08 02:31:05.000 221 12789.00 6.83 54872.65 88888.00 2012-08-08 02:31:05.125 221 12789.02 6.80 54872.68 88888.00 2012-08-08 02:31:05.250 221 12788.98 6.75 54872.65 88888.00 2012-08-08 02:31:05.375 221 12788.95 6.75 54872.62 88888.00 2012-08-08 02:31:05.500 221 12788.92 6.80 54872.62 88888.00 2012-08-08 02:31:05.625 221 12788.92 6.83 54872.68 88888.00 2012-08-08 02:31:05.750 221 12789.05 6.85 54872.65 88888.00 2012-08-08 02:31:05.875 221 12789.10 6.83 54872.62 88888.00 2012-08-08 02:31:06.000 221 12789.05 6.80 54872.60 88888.00 2012-08-08 02:31:06.125 221 12789.00 6.80 54872.65 88888.00 2012-08-08 02:31:06.250 221 12788.95 6.78 54872.62 88888.00 2012-08-08 02:31:06.375 221 12788.95 6.80 54872.60 88888.00 2012-08-08 02:31:06.500 221 12788.90 6.83 54872.60 88888.00 2012-08-08 02:31:06.625 221 12788.92 6.83 54872.60 88888.00 2012-08-08 02:31:06.750 221 12789.00 6.83 54872.57 88888.00 2012-08-08 02:31:06.875 221 12788.98 6.80 54872.55 88888.00 2012-08-08 02:31:07.000 221 12788.92 6.80 54872.55 88888.00 2012-08-08 02:31:07.125 221 12788.88 6.83 54872.60 88888.00 2012-08-08 02:31:07.250 221 12788.83 6.80 54872.57 88888.00 2012-08-08 02:31:07.375 221 12788.85 6.83 54872.57 88888.00 2012-08-08 02:31:07.500 221 12788.92 6.83 54872.57 88888.00 2012-08-08 02:31:07.625 221 12788.92 6.80 54872.57 88888.00 2012-08-08 02:31:07.750 221 12788.85 6.83 54872.55 88888.00 2012-08-08 02:31:07.875 221 12788.85 6.80 54872.53 88888.00 2012-08-08 02:31:08.000 221 12788.88 6.78 54872.53 88888.00 2012-08-08 02:31:08.125 221 12788.90 6.75 54872.50 88888.00 2012-08-08 02:31:08.250 221 12788.83 6.78 54872.53 88888.00 2012-08-08 02:31:08.375 221 12788.85 6.83 54872.55 88888.00 2012-08-08 02:31:08.500 221 12788.88 6.80 54872.53 88888.00 2012-08-08 02:31:08.625 221 12788.90 6.78 54872.53 88888.00 2012-08-08 02:31:08.750 221 12788.88 6.78 54872.53 88888.00 2012-08-08 02:31:08.875 221 12788.80 6.80 54872.53 88888.00 2012-08-08 02:31:09.000 221 12788.77 6.80 54872.53 88888.00 2012-08-08 02:31:09.125 221 12788.77 6.83 54872.55 88888.00 2012-08-08 02:31:09.250 221 12788.75 6.83 54872.57 88888.00 2012-08-08 02:31:09.375 221 12788.83 6.85 54872.57 88888.00 2012-08-08 02:31:09.500 221 12788.83 6.85 54872.57 88888.00 2012-08-08 02:31:09.625 221 12788.80 6.85 54872.55 88888.00 2012-08-08 02:31:09.750 221 12788.75 6.85 54872.55 88888.00 2012-08-08 02:31:09.875 221 12788.77 6.88 54872.53 88888.00 2012-08-08 02:31:10.000 221 12788.73 6.85 54872.53 88888.00 2012-08-08 02:31:10.125 221 12788.70 6.83 54872.53 88888.00 2012-08-08 02:31:10.250 221 12788.65 6.85 54872.53 88888.00 2012-08-08 02:31:10.375 221 12788.73 6.85 54872.55 88888.00 2012-08-08 02:31:10.500 221 12788.77 6.85 54872.55 88888.00 2012-08-08 02:31:10.625 221 12788.75 6.83 54872.55 88888.00 2012-08-08 02:31:10.750 221 12788.73 6.83 54872.55 88888.00 2012-08-08 02:31:10.875 221 12788.77 6.83 54872.57 88888.00 2012-08-08 02:31:11.000 221 12788.77 6.85 54872.53 88888.00 2012-08-08 02:31:11.125 221 12788.77 6.83 54872.55 88888.00 2012-08-08 02:31:11.250 221 12788.70 6.83 54872.53 88888.00 2012-08-08 02:31:11.375 221 12788.70 6.85 54872.53 88888.00 2012-08-08 02:31:11.500 221 12788.62 6.85 54872.50 88888.00 2012-08-08 02:31:11.625 221 12788.58 6.78 54872.45 88888.00 2012-08-08 02:31:11.750 221 12788.58 6.80 54872.45 88888.00 2012-08-08 02:31:11.875 221 12788.60 6.88 54872.50 88888.00 2012-08-08 02:31:12.000 221 12788.58 6.85 54872.53 88888.00 2012-08-08 02:31:12.125 221 12788.60 6.85 54872.53 88888.00 2012-08-08 02:31:12.250 221 12788.65 6.85 54872.53 88888.00 2012-08-08 02:31:12.375 221 12788.65 6.90 54872.53 88888.00 2012-08-08 02:31:12.500 221 12788.58 6.88 54872.47 88888.00 2012-08-08 02:31:12.625 221 12788.55 6.88 54872.45 88888.00 2012-08-08 02:31:12.750 221 12788.62 6.85 54872.47 88888.00 2012-08-08 02:31:12.875 221 12788.62 6.88 54872.47 88888.00 2012-08-08 02:31:13.000 221 12788.62 6.88 54872.47 88888.00 2012-08-08 02:31:13.125 221 12788.62 6.88 54872.45 88888.00 2012-08-08 02:31:13.250 221 12788.65 6.83 54872.45 88888.00 2012-08-08 02:31:13.375 221 12788.70 6.85 54872.45 88888.00 2012-08-08 02:31:13.500 221 12788.70 6.90 54872.47 88888.00 2012-08-08 02:31:13.625 221 12788.65 6.88 54872.47 88888.00 2012-08-08 02:31:13.750 221 12788.62 6.90 54872.45 88888.00 2012-08-08 02:31:13.875 221 12788.60 6.90 54872.43 88888.00 2012-08-08 02:31:14.000 221 12788.58 6.90 54872.40 88888.00 2012-08-08 02:31:14.125 221 12788.55 6.88 54872.43 88888.00 2012-08-08 02:31:14.250 221 12788.58 6.90 54872.45 88888.00 2012-08-08 02:31:14.375 221 12788.60 6.92 54872.45 88888.00 2012-08-08 02:31:14.500 221 12788.60 6.90 54872.43 88888.00 2012-08-08 02:31:14.625 221 12788.62 6.88 54872.43 88888.00 2012-08-08 02:31:14.750 221 12788.65 6.88 54872.40 88888.00 2012-08-08 02:31:14.875 221 12788.65 6.90 54872.43 88888.00 2012-08-08 02:31:15.000 221 12788.62 6.92 54872.43 88888.00 2012-08-08 02:31:15.125 221 12788.60 6.92 54872.43 88888.00 2012-08-08 02:31:15.250 221 12788.55 6.90 54872.40 88888.00 2012-08-08 02:31:15.375 221 12788.60 6.90 54872.40 88888.00 2012-08-08 02:31:15.500 221 12788.67 6.90 54872.40 88888.00 2012-08-08 02:31:15.625 221 12788.73 6.92 54872.40 88888.00 2012-08-08 02:31:15.750 221 12788.62 6.90 54872.40 88888.00 2012-08-08 02:31:15.875 221 12788.55 6.88 54872.43 88888.00 2012-08-08 02:31:16.000 221 12788.52 6.88 54872.43 88888.00 2012-08-08 02:31:16.125 221 12788.48 6.90 54872.40 88888.00 2012-08-08 02:31:16.250 221 12788.45 6.90 54872.43 88888.00 2012-08-08 02:31:16.375 221 12788.48 6.92 54872.43 88888.00 2012-08-08 02:31:16.500 221 12788.45 6.92 54872.43 88888.00 2012-08-08 02:31:16.625 221 12788.48 6.95 54872.43 88888.00 2012-08-08 02:31:16.750 221 12788.50 6.97 54872.43 88888.00 2012-08-08 02:31:16.875 221 12788.45 6.97 54872.43 88888.00 2012-08-08 02:31:17.000 221 12788.50 6.97 54872.40 88888.00 2012-08-08 02:31:17.125 221 12788.58 6.97 54872.40 88888.00 2012-08-08 02:31:17.250 221 12788.55 6.95 54872.43 88888.00 2012-08-08 02:31:17.375 221 12788.60 7.00 54872.43 88888.00 2012-08-08 02:31:17.500 221 12788.55 7.00 54872.40 88888.00 2012-08-08 02:31:17.625 221 12788.55 7.00 54872.40 88888.00 2012-08-08 02:31:17.750 221 12788.58 6.97 54872.40 88888.00 2012-08-08 02:31:17.875 221 12788.52 6.95 54872.40 88888.00 2012-08-08 02:31:18.000 221 12788.52 6.95 54872.40 88888.00 2012-08-08 02:31:18.125 221 12788.48 6.95 54872.40 88888.00 2012-08-08 02:31:18.250 221 12788.38 6.92 54872.38 88888.00 2012-08-08 02:31:18.375 221 12788.35 6.92 54872.35 88888.00 2012-08-08 02:31:18.500 221 12788.33 6.95 54872.35 88888.00 2012-08-08 02:31:18.625 221 12788.30 6.97 54872.35 88888.00 2012-08-08 02:31:18.750 221 12788.38 7.00 54872.35 88888.00 2012-08-08 02:31:18.875 221 12788.45 7.00 54872.35 88888.00 2012-08-08 02:31:19.000 221 12788.42 6.97 54872.32 88888.00 2012-08-08 02:31:19.125 221 12788.35 6.97 54872.32 88888.00 2012-08-08 02:31:19.250 221 12788.40 7.00 54872.35 88888.00 2012-08-08 02:31:19.375 221 12788.42 7.03 54872.35 88888.00 2012-08-08 02:31:19.500 221 12788.42 7.00 54872.35 88888.00 2012-08-08 02:31:19.625 221 12788.45 7.00 54872.35 88888.00 2012-08-08 02:31:19.750 221 12788.40 7.00 54872.32 88888.00 2012-08-08 02:31:19.875 221 12788.38 7.00 54872.32 88888.00 2012-08-08 02:31:20.000 221 12788.42 7.00 54872.30 88888.00 2012-08-08 02:31:20.125 221 12788.38 7.00 54872.30 88888.00 2012-08-08 02:31:20.250 221 12788.38 7.03 54872.32 88888.00 2012-08-08 02:31:20.375 221 12788.45 7.05 54872.30 88888.00 2012-08-08 02:31:20.500 221 12788.45 7.03 54872.28 88888.00 2012-08-08 02:31:20.625 221 12788.45 7.03 54872.28 88888.00 2012-08-08 02:31:20.750 221 12788.42 7.08 54872.32 88888.00 2012-08-08 02:31:20.875 221 12788.35 7.08 54872.28 88888.00 2012-08-08 02:31:21.000 221 12788.42 7.03 54872.25 88888.00 2012-08-08 02:31:21.125 221 12788.48 7.05 54872.28 88888.00 2012-08-08 02:31:21.250 221 12788.48 7.08 54872.28 88888.00 2012-08-08 02:31:21.375 221 12788.45 7.10 54872.28 88888.00 2012-08-08 02:31:21.500 221 12788.42 7.10 54872.25 88888.00 2012-08-08 02:31:21.625 221 12788.38 7.10 54872.30 88888.00 2012-08-08 02:31:21.750 221 12788.35 7.10 54872.32 88888.00 2012-08-08 02:31:21.875 221 12788.33 7.08 54872.30 88888.00 2012-08-08 02:31:22.000 221 12788.30 7.05 54872.28 88888.00 2012-08-08 02:31:22.125 221 12788.30 7.10 54872.28 88888.00 2012-08-08 02:31:22.250 221 12788.33 7.10 54872.30 88888.00 2012-08-08 02:31:22.375 221 12788.27 7.12 54872.28 88888.00 2012-08-08 02:31:22.500 221 12788.25 7.08 54872.25 88888.00 2012-08-08 02:31:22.625 221 12788.25 7.05 54872.25 88888.00 2012-08-08 02:31:22.750 221 12788.25 7.08 54872.30 88888.00 2012-08-08 02:31:22.875 221 12788.30 7.08 54872.30 88888.00 2012-08-08 02:31:23.000 221 12788.35 7.10 54872.28 88888.00 2012-08-08 02:31:23.125 221 12788.38 7.10 54872.30 88888.00 2012-08-08 02:31:23.250 221 12788.30 7.08 54872.25 88888.00 2012-08-08 02:31:23.375 221 12788.27 7.08 54872.22 88888.00 2012-08-08 02:31:23.500 221 12788.27 7.10 54872.25 88888.00 2012-08-08 02:31:23.625 221 12788.23 7.08 54872.25 88888.00 2012-08-08 02:31:23.750 221 12788.30 7.10 54872.25 88888.00 2012-08-08 02:31:23.875 221 12788.27 7.12 54872.28 88888.00 2012-08-08 02:31:24.000 221 12788.23 7.12 54872.22 88888.00 2012-08-08 02:31:24.125 221 12788.23 7.12 54872.25 88888.00 2012-08-08 02:31:24.250 221 12788.23 7.12 54872.25 88888.00 2012-08-08 02:31:24.375 221 12788.25 7.12 54872.25 88888.00 2012-08-08 02:31:24.500 221 12788.15 7.15 54872.22 88888.00 2012-08-08 02:31:24.625 221 12788.08 7.15 54872.22 88888.00 2012-08-08 02:31:24.750 221 12788.12 7.15 54872.22 88888.00 2012-08-08 02:31:24.875 221 12788.15 7.17 54872.22 88888.00 2012-08-08 02:31:25.000 221 12788.23 7.17 54872.22 88888.00 2012-08-08 02:31:25.125 221 12788.27 7.17 54872.25 88888.00 2012-08-08 02:31:25.250 221 12788.12 7.15 54872.20 88888.00 2012-08-08 02:31:25.375 221 12788.10 7.17 54872.20 88888.00 2012-08-08 02:31:25.500 221 12788.10 7.17 54872.22 88888.00 2012-08-08 02:31:25.625 221 12788.10 7.17 54872.22 88888.00 2012-08-08 02:31:25.750 221 12788.12 7.15 54872.22 88888.00 2012-08-08 02:31:25.875 221 12788.08 7.17 54872.22 88888.00 2012-08-08 02:31:26.000 221 12788.08 7.20 54872.22 88888.00 2012-08-08 02:31:26.125 221 12788.05 7.17 54872.20 88888.00 2012-08-08 02:31:26.250 221 12788.00 7.15 54872.18 88888.00 2012-08-08 02:31:26.375 221 12788.02 7.15 54872.18 88888.00 2012-08-08 02:31:26.500 221 12788.05 7.15 54872.15 88888.00 2012-08-08 02:31:26.625 221 12788.12 7.17 54872.20 88888.00 2012-08-08 02:31:26.750 221 12788.15 7.15 54872.18 88888.00 2012-08-08 02:31:26.875 221 12788.10 7.15 54872.18 88888.00 2012-08-08 02:31:27.000 221 12788.05 7.15 54872.18 88888.00 2012-08-08 02:31:27.125 221 12788.05 7.12 54872.18 88888.00 2012-08-08 02:31:27.250 221 12788.08 7.12 54872.20 88888.00 2012-08-08 02:31:27.375 221 12788.08 7.15 54872.18 88888.00 2012-08-08 02:31:27.500 221 12788.08 7.15 54872.15 88888.00 2012-08-08 02:31:27.625 221 12788.12 7.15 54872.15 88888.00 2012-08-08 02:31:27.750 221 12788.10 7.17 54872.18 88888.00 2012-08-08 02:31:27.875 221 12788.10 7.20 54872.18 88888.00 2012-08-08 02:31:28.000 221 12788.12 7.17 54872.15 88888.00 2012-08-08 02:31:28.125 221 12788.15 7.15 54872.15 88888.00 2012-08-08 02:31:28.250 221 12788.08 7.12 54872.15 88888.00 2012-08-08 02:31:28.375 221 12788.08 7.12 54872.15 88888.00 2012-08-08 02:31:28.500 221 12788.12 7.15 54872.12 88888.00 2012-08-08 02:31:28.625 221 12788.12 7.10 54872.07 88888.00 2012-08-08 02:31:28.750 221 12788.05 7.10 54872.07 88888.00 2012-08-08 02:31:28.875 221 12788.05 7.15 54872.12 88888.00 2012-08-08 02:31:29.000 221 12788.05 7.17 54872.10 88888.00 2012-08-08 02:31:29.125 221 12788.00 7.17 54872.15 88888.00 2012-08-08 02:31:29.250 221 12788.02 7.17 54872.12 88888.00 2012-08-08 02:31:29.375 221 12788.05 7.20 54872.12 88888.00 2012-08-08 02:31:29.500 221 12788.02 7.17 54872.10 88888.00 2012-08-08 02:31:29.625 221 12788.05 7.17 54872.10 88888.00 2012-08-08 02:31:29.750 221 12788.05 7.15 54872.12 88888.00 2012-08-08 02:31:29.875 221 12788.00 7.20 54872.15 88888.00 2012-08-08 02:31:30.000 221 12787.98 7.20 54872.15 88888.00 2012-08-08 02:31:30.125 221 12788.00 7.17 54872.15 88888.00 2012-08-08 02:31:30.250 221 12788.05 7.17 54872.18 88888.00 2012-08-08 02:31:30.375 221 12788.05 7.17 54872.12 88888.00 2012-08-08 02:31:30.500 221 12788.00 7.17 54872.10 88888.00 2012-08-08 02:31:30.625 221 12787.98 7.15 54872.12 88888.00 2012-08-08 02:31:30.750 221 12788.00 7.17 54872.10 88888.00 2012-08-08 02:31:30.875 221 12787.98 7.12 54872.05 88888.00 2012-08-08 02:31:31.000 221 12788.00 7.12 54872.05 88888.00 2012-08-08 02:31:31.125 221 12787.95 7.15 54872.10 88888.00 2012-08-08 02:31:31.250 221 12787.92 7.12 54872.10 88888.00 2012-08-08 02:31:31.375 221 12787.98 7.17 54872.07 88888.00 2012-08-08 02:31:31.500 221 12787.75 7.15 54871.70 88888.00 2012-08-08 02:31:31.625 221 12787.15 7.20 54871.43 88888.00 2012-08-08 02:31:31.750 221 12787.60 7.25 54871.95 88888.00 2012-08-08 02:31:31.875 221 12788.00 7.17 54872.20 88888.00 2012-08-08 02:31:32.000 221 12787.98 7.12 54872.12 88888.00 2012-08-08 02:31:32.125 221 12787.92 7.15 54872.07 88888.00 2012-08-08 02:31:32.250 221 12787.92 7.15 54872.07 88888.00 2012-08-08 02:31:32.375 221 12787.92 7.17 54872.05 88888.00 2012-08-08 02:31:32.500 221 12787.90 7.15 54872.05 88888.00 2012-08-08 02:31:32.625 221 12787.88 7.15 54872.05 88888.00 2012-08-08 02:31:32.750 221 12787.90 7.15 54872.03 88888.00 2012-08-08 02:31:32.875 221 12787.92 7.15 54872.07 88888.00 2012-08-08 02:31:33.000 221 12787.90 7.15 54872.07 88888.00 2012-08-08 02:31:33.125 221 12787.90 7.17 54872.07 88888.00 2012-08-08 02:31:33.250 221 12787.92 7.15 54872.07 88888.00 2012-08-08 02:31:33.375 221 12787.98 7.17 54872.07 88888.00 2012-08-08 02:31:33.500 221 12787.92 7.15 54872.05 88888.00 2012-08-08 02:31:33.625 221 12787.92 7.15 54872.03 88888.00 2012-08-08 02:31:33.750 221 12787.88 7.12 54872.03 88888.00 2012-08-08 02:31:33.875 221 12787.88 7.12 54872.03 88888.00 2012-08-08 02:31:34.000 221 12787.88 7.15 54872.05 88888.00 2012-08-08 02:31:34.125 221 12787.88 7.17 54872.07 88888.00 2012-08-08 02:31:34.250 221 12787.83 7.15 54872.05 88888.00 2012-08-08 02:31:34.375 221 12787.83 7.17 54872.05 88888.00 2012-08-08 02:31:34.500 221 12787.80 7.12 54872.05 88888.00 2012-08-08 02:31:34.625 221 12787.80 7.12 54872.03 88888.00 2012-08-08 02:31:34.750 221 12787.75 7.15 54872.03 88888.00 2012-08-08 02:31:34.875 221 12787.73 7.17 54872.03 88888.00 2012-08-08 02:31:35.000 221 12787.77 7.20 54872.03 88888.00 2012-08-08 02:31:35.125 221 12787.77 7.15 54872.00 88888.00 2012-08-08 02:31:35.250 221 12787.80 7.15 54872.03 88888.00 2012-08-08 02:31:35.375 221 12787.75 7.15 54872.03 88888.00 2012-08-08 02:31:35.500 221 12787.75 7.15 54872.00 88888.00 2012-08-08 02:31:35.625 221 12787.85 7.17 54872.00 88888.00 2012-08-08 02:31:35.750 221 12787.85 7.15 54872.03 88888.00 2012-08-08 02:31:35.875 221 12787.85 7.15 54872.03 88888.00 2012-08-08 02:31:36.000 221 12787.85 7.12 54871.97 88888.00 2012-08-08 02:31:36.125 221 12787.88 7.15 54872.03 88888.00 2012-08-08 02:31:36.250 221 12787.80 7.15 54872.05 88888.00 2012-08-08 02:31:36.375 221 12787.80 7.20 54872.03 88888.00 2012-08-08 02:31:36.500 221 12787.85 7.22 54872.10 88888.00 2012-08-08 02:31:36.625 221 12787.85 7.15 54872.15 88888.00 2012-08-08 02:31:36.750 221 12787.83 7.10 54872.05 88888.00 2012-08-08 02:31:36.875 221 12787.83 7.17 54872.00 88888.00 2012-08-08 02:31:37.000 221 12787.88 7.17 54871.95 88888.00 2012-08-08 02:31:37.125 221 12787.85 7.12 54872.00 88888.00 2012-08-08 02:31:37.250 221 12787.88 7.12 54871.97 88888.00 2012-08-08 02:31:37.375 221 12787.92 7.12 54871.93 88888.00 2012-08-08 02:31:37.500 221 12787.88 7.15 54871.97 88888.00 2012-08-08 02:31:37.625 221 12787.75 7.12 54871.97 88888.00 2012-08-08 02:31:37.750 221 12787.67 7.08 54871.97 88888.00 2012-08-08 02:31:37.875 221 12787.65 7.08 54871.97 88888.00 2012-08-08 02:31:38.000 221 12787.67 7.12 54871.97 88888.00 2012-08-08 02:31:38.125 221 12787.70 7.15 54871.97 88888.00 2012-08-08 02:31:38.250 221 12787.75 7.12 54871.97 88888.00 2012-08-08 02:31:38.375 221 12787.73 7.12 54871.95 88888.00 2012-08-08 02:31:38.500 221 12787.73 7.12 54871.97 88888.00 2012-08-08 02:31:38.625 221 12787.73 7.15 54871.97 88888.00 2012-08-08 02:31:38.750 221 12787.73 7.15 54871.95 88888.00 2012-08-08 02:31:38.875 221 12787.75 7.12 54871.97 88888.00 2012-08-08 02:31:39.000 221 12787.75 7.15 54871.97 88888.00 2012-08-08 02:31:39.125 221 12787.75 7.15 54872.00 88888.00 2012-08-08 02:31:39.250 221 12787.70 7.12 54871.95 88888.00 2012-08-08 02:31:39.375 221 12787.67 7.10 54871.93 88888.00 2012-08-08 02:31:39.500 221 12787.67 7.12 54871.95 88888.00 2012-08-08 02:31:39.625 221 12787.70 7.17 54871.95 88888.00 2012-08-08 02:31:39.750 221 12787.67 7.17 54871.93 88888.00 2012-08-08 02:31:39.875 221 12787.70 7.15 54871.93 88888.00 2012-08-08 02:31:40.000 221 12787.73 7.12 54871.90 88888.00 2012-08-08 02:31:40.125 221 12787.70 7.10 54871.95 88888.00 2012-08-08 02:31:40.250 221 12787.70 7.10 54871.95 88888.00 2012-08-08 02:31:40.375 221 12787.73 7.12 54871.95 88888.00 2012-08-08 02:31:40.500 221 12787.73 7.12 54871.93 88888.00 2012-08-08 02:31:40.625 221 12787.70 7.12 54871.95 88888.00 2012-08-08 02:31:40.750 221 12787.67 7.15 54871.95 88888.00 2012-08-08 02:31:40.875 221 12787.67 7.12 54871.95 88888.00 2012-08-08 02:31:41.000 221 12787.65 7.10 54871.90 88888.00 2012-08-08 02:31:41.125 221 12787.60 7.12 54871.90 88888.00 2012-08-08 02:31:41.250 221 12787.60 7.12 54871.90 88888.00 2012-08-08 02:31:41.375 221 12787.55 7.10 54871.90 88888.00 2012-08-08 02:31:41.500 221 12787.55 7.12 54871.88 88888.00 2012-08-08 02:31:41.625 221 12787.55 7.15 54871.93 88888.00 2012-08-08 02:31:41.750 221 12787.52 7.17 54871.95 88888.00 2012-08-08 02:31:41.875 221 12787.58 7.17 54871.93 88888.00 2012-08-08 02:31:42.000 221 12787.52 7.15 54871.90 88888.00 2012-08-08 02:31:42.125 221 12787.50 7.17 54871.93 88888.00 2012-08-08 02:31:42.250 221 12787.52 7.12 54871.90 88888.00 2012-08-08 02:31:42.375 221 12787.55 7.15 54871.90 88888.00 2012-08-08 02:31:42.500 221 12787.60 7.15 54871.90 88888.00 2012-08-08 02:31:42.625 221 12787.55 7.15 54871.90 88888.00 2012-08-08 02:31:42.750 221 12787.55 7.15 54871.90 88888.00 2012-08-08 02:31:42.875 221 12787.60 7.15 54871.90 88888.00 2012-08-08 02:31:43.000 221 12787.58 7.15 54871.88 88888.00 2012-08-08 02:31:43.125 221 12787.55 7.15 54871.88 88888.00 2012-08-08 02:31:43.250 221 12787.50 7.12 54871.85 88888.00 2012-08-08 02:31:43.375 221 12787.48 7.12 54871.85 88888.00 2012-08-08 02:31:43.500 221 12787.45 7.15 54871.88 88888.00 2012-08-08 02:31:43.625 221 12787.50 7.15 54871.88 88888.00 2012-08-08 02:31:43.750 221 12787.45 7.15 54871.88 88888.00 2012-08-08 02:31:43.875 221 12787.40 7.12 54871.88 88888.00 2012-08-08 02:31:44.000 221 12787.38 7.10 54871.82 88888.00 2012-08-08 02:31:44.125 221 12787.40 7.12 54871.88 88888.00 2012-08-08 02:31:44.250 221 12787.38 7.15 54871.88 88888.00 2012-08-08 02:31:44.375 221 12787.33 7.15 54871.85 88888.00 2012-08-08 02:31:44.500 221 12787.35 7.17 54871.88 88888.00 2012-08-08 02:31:44.625 221 12787.42 7.15 54871.88 88888.00 2012-08-08 02:31:44.750 221 12787.45 7.12 54871.85 88888.00 2012-08-08 02:31:44.875 221 12787.48 7.12 54871.85 88888.00 2012-08-08 02:31:45.000 221 12787.55 7.15 54871.90 88888.00 2012-08-08 02:31:45.125 221 12787.52 7.12 54871.88 88888.00 2012-08-08 02:31:45.250 221 12787.42 7.15 54871.88 88888.00 2012-08-08 02:31:45.375 221 12787.42 7.20 54871.85 88888.00 2012-08-08 02:31:45.500 221 12787.45 7.17 54871.82 88888.00 2012-08-08 02:31:45.625 221 12787.48 7.17 54871.82 88888.00 2012-08-08 02:31:45.750 221 12787.48 7.15 54871.85 88888.00 2012-08-08 02:31:45.875 221 12787.40 7.15 54871.82 88888.00 2012-08-08 02:31:46.000 221 12787.40 7.15 54871.80 88888.00 2012-08-08 02:31:46.125 221 12787.42 7.15 54871.78 88888.00 2012-08-08 02:31:46.250 221 12787.42 7.15 54871.78 88888.00 2012-08-08 02:31:46.375 221 12787.40 7.15 54871.82 88888.00 2012-08-08 02:31:46.500 221 12787.38 7.12 54871.80 88888.00 2012-08-08 02:31:46.625 221 12787.33 7.15 54871.80 88888.00 2012-08-08 02:31:46.750 221 12787.33 7.15 54871.80 88888.00 2012-08-08 02:31:46.875 221 12787.33 7.15 54871.80 88888.00 2012-08-08 02:31:47.000 221 12787.40 7.15 54871.80 88888.00 2012-08-08 02:31:47.125 221 12787.42 7.15 54871.82 88888.00 2012-08-08 02:31:47.250 221 12787.38 7.12 54871.82 88888.00 2012-08-08 02:31:47.375 221 12787.38 7.12 54871.80 88888.00 2012-08-08 02:31:47.500 221 12787.40 7.15 54871.80 88888.00 2012-08-08 02:31:47.625 221 12787.35 7.15 54871.80 88888.00 2012-08-08 02:31:47.750 221 12787.23 7.08 54871.72 88888.00 2012-08-08 02:31:47.875 221 12787.20 7.05 54871.75 88888.00 2012-08-08 02:31:48.000 221 12787.27 7.10 54871.78 88888.00 2012-08-08 02:31:48.125 221 12787.30 7.10 54871.80 88888.00 2012-08-08 02:31:48.250 221 12787.27 7.10 54871.80 88888.00 2012-08-08 02:31:48.375 221 12787.25 7.10 54871.78 88888.00 2012-08-08 02:31:48.500 221 12787.25 7.15 54871.78 88888.00 2012-08-08 02:31:48.625 221 12787.25 7.15 54871.80 88888.00 2012-08-08 02:31:48.750 221 12787.27 7.17 54871.80 88888.00 2012-08-08 02:31:48.875 221 12787.27 7.12 54871.78 88888.00 2012-08-08 02:31:49.000 221 12787.25 7.10 54871.75 88888.00 2012-08-08 02:31:49.125 221 12787.27 7.15 54871.80 88888.00 2012-08-08 02:31:49.250 221 12787.25 7.12 54871.75 88888.00 2012-08-08 02:31:49.375 221 12787.25 7.10 54871.75 88888.00 2012-08-08 02:31:49.500 221 12787.23 7.10 54871.75 88888.00 2012-08-08 02:31:49.625 221 12787.27 7.15 54871.72 88888.00 2012-08-08 02:31:49.750 221 12787.30 7.15 54871.72 88888.00 2012-08-08 02:31:49.875 221 12787.27 7.17 54871.75 88888.00 2012-08-08 02:31:50.000 221 12787.25 7.15 54871.72 88888.00 2012-08-08 02:31:50.125 221 12787.25 7.15 54871.72 88888.00 2012-08-08 02:31:50.250 221 12787.25 7.15 54871.75 88888.00 2012-08-08 02:31:50.375 221 12787.27 7.12 54871.72 88888.00 2012-08-08 02:31:50.500 221 12787.27 7.15 54871.75 88888.00 2012-08-08 02:31:50.625 221 12787.23 7.15 54871.72 88888.00 2012-08-08 02:31:50.750 221 12787.17 7.10 54871.70 88888.00 2012-08-08 02:31:50.875 221 12787.17 7.08 54871.70 88888.00 2012-08-08 02:31:51.000 221 12787.20 7.10 54871.70 88888.00 2012-08-08 02:31:51.125 221 12787.25 7.12 54871.72 88888.00 2012-08-08 02:31:51.250 221 12787.20 7.12 54871.78 88888.00 2012-08-08 02:31:51.375 221 12787.20 7.12 54871.75 88888.00 2012-08-08 02:31:51.500 221 12787.17 7.10 54871.75 88888.00 2012-08-08 02:31:51.625 221 12787.15 7.08 54871.72 88888.00 2012-08-08 02:31:51.750 221 12787.17 7.08 54871.72 88888.00 2012-08-08 02:31:51.875 221 12787.20 7.08 54871.72 88888.00 2012-08-08 02:31:52.000 221 12787.10 7.08 54871.70 88888.00 2012-08-08 02:31:52.125 221 12787.12 7.10 54871.70 88888.00 2012-08-08 02:31:52.250 221 12787.17 7.10 54871.75 88888.00 2012-08-08 02:31:52.375 221 12787.15 7.08 54871.72 88888.00 2012-08-08 02:31:52.500 221 12787.10 7.10 54871.72 88888.00 2012-08-08 02:31:52.625 221 12787.12 7.12 54871.72 88888.00 2012-08-08 02:31:52.750 221 12787.10 7.08 54871.72 88888.00 2012-08-08 02:31:52.875 221 12787.08 7.10 54871.70 88888.00 2012-08-08 02:31:53.000 221 12787.05 7.12 54871.70 88888.00 2012-08-08 02:31:53.125 221 12787.00 7.10 54871.70 88888.00 2012-08-08 02:31:53.250 221 12786.98 7.10 54871.70 88888.00 2012-08-08 02:31:53.375 221 12787.05 7.10 54871.70 88888.00 2012-08-08 02:31:53.500 221 12787.05 7.12 54871.70 88888.00 2012-08-08 02:31:53.625 221 12787.02 7.10 54871.68 88888.00 2012-08-08 02:31:53.750 221 12787.02 7.08 54871.62 88888.00 2012-08-08 02:31:53.875 221 12787.05 7.10 54871.68 88888.00 2012-08-08 02:31:54.000 221 12787.00 7.08 54871.68 88888.00 2012-08-08 02:31:54.125 221 12786.95 7.08 54871.68 88888.00 2012-08-08 02:31:54.250 221 12786.90 7.03 54871.62 88888.00 2012-08-08 02:31:54.375 221 12786.88 7.05 54871.60 88888.00 2012-08-08 02:31:54.500 221 12786.85 7.03 54871.62 88888.00 2012-08-08 02:31:54.625 221 12786.90 7.03 54871.65 88888.00 2012-08-08 02:31:54.750 221 12786.98 7.08 54871.68 88888.00 2012-08-08 02:31:54.875 221 12787.08 7.10 54871.68 88888.00 2012-08-08 02:31:55.000 221 12787.02 7.12 54871.68 88888.00 2012-08-08 02:31:55.125 221 12786.95 7.08 54871.65 88888.00 2012-08-08 02:31:55.250 221 12786.95 7.05 54871.65 88888.00 2012-08-08 02:31:55.375 221 12787.00 7.05 54871.68 88888.00 2012-08-08 02:31:55.500 221 12786.95 7.08 54871.68 88888.00 2012-08-08 02:31:55.625 221 12786.98 7.10 54871.68 88888.00 2012-08-08 02:31:55.750 221 12787.00 7.08 54871.65 88888.00 2012-08-08 02:31:55.875 221 12787.00 7.05 54871.65 88888.00 2012-08-08 02:31:56.000 221 12786.90 7.05 54871.62 88888.00 2012-08-08 02:31:56.125 221 12786.80 7.05 54871.65 88888.00 2012-08-08 02:31:56.250 221 12786.73 7.05 54871.65 88888.00 2012-08-08 02:31:56.375 221 12786.80 7.05 54871.65 88888.00 2012-08-08 02:31:56.500 221 12786.80 7.05 54871.65 88888.00 2012-08-08 02:31:56.625 221 12786.83 7.05 54871.60 88888.00 2012-08-08 02:31:56.750 221 12786.80 7.05 54871.60 88888.00 2012-08-08 02:31:56.875 221 12786.80 7.08 54871.62 88888.00 2012-08-08 02:31:57.000 221 12786.88 7.12 54871.68 88888.00 2012-08-08 02:31:57.125 221 12786.92 7.10 54871.68 88888.00 2012-08-08 02:31:57.250 221 12786.92 7.10 54871.65 88888.00 2012-08-08 02:31:57.375 221 12786.88 7.08 54871.62 88888.00 2012-08-08 02:31:57.500 221 12786.80 7.08 54871.62 88888.00 2012-08-08 02:31:57.625 221 12786.92 7.08 54871.65 88888.00 2012-08-08 02:31:57.750 221 12786.95 7.10 54871.62 88888.00 2012-08-08 02:31:57.875 221 12786.83 7.05 54871.60 88888.00 2012-08-08 02:31:58.000 221 12786.77 7.05 54871.57 88888.00 2012-08-08 02:31:58.125 221 12786.73 7.05 54871.62 88888.00 2012-08-08 02:31:58.250 221 12786.73 7.05 54871.62 88888.00 2012-08-08 02:31:58.375 221 12786.75 7.08 54871.62 88888.00 2012-08-08 02:31:58.500 221 12786.67 7.10 54871.62 88888.00 2012-08-08 02:31:58.625 221 12786.65 7.05 54871.60 88888.00 2012-08-08 02:31:58.750 221 12786.60 7.03 54871.62 88888.00 2012-08-08 02:31:58.875 221 12786.65 7.03 54871.65 88888.00 2012-08-08 02:31:59.000 221 12786.67 7.03 54871.62 88888.00 2012-08-08 02:31:59.125 221 12786.60 7.05 54871.65 88888.00 2012-08-08 02:31:59.250 221 12786.55 7.03 54871.62 88888.00 2012-08-08 02:31:59.375 221 12786.55 7.03 54871.60 88888.00 2012-08-08 02:31:59.500 221 12786.58 6.97 54871.57 88888.00 2012-08-08 02:31:59.625 221 12786.58 7.00 54871.57 88888.00 2012-08-08 02:31:59.750 221 12786.62 7.00 54871.60 88888.00 2012-08-08 02:31:59.875 221 12786.70 7.03 54871.62 88888.00 2012-08-08 02:32:00.000 221 12786.73 7.00 54871.60 88888.00 2012-08-08 02:32:00.125 221 12786.70 6.97 54871.60 88888.00 2012-08-08 02:32:00.250 221 12786.67 6.95 54871.60 88888.00 2012-08-08 02:32:00.375 221 12786.62 6.97 54871.60 88888.00 2012-08-08 02:32:00.500 221 12786.58 6.97 54871.60 88888.00 2012-08-08 02:32:00.625 221 12786.58 7.03 54871.60 88888.00 2012-08-08 02:32:00.750 221 12786.60 7.03 54871.57 88888.00 2012-08-08 02:32:00.875 221 12786.60 7.00 54871.57 88888.00 2012-08-08 02:32:01.000 221 12786.62 7.00 54871.55 88888.00 2012-08-08 02:32:01.125 221 12786.60 6.97 54871.55 88888.00 2012-08-08 02:32:01.250 221 12786.62 6.97 54871.55 88888.00 2012-08-08 02:32:01.375 221 12786.67 7.00 54871.55 88888.00 2012-08-08 02:32:01.500 221 12786.62 7.03 54871.55 88888.00 2012-08-08 02:32:01.625 221 12786.65 7.03 54871.55 88888.00 2012-08-08 02:32:01.750 221 12786.70 7.00 54871.53 88888.00 2012-08-08 02:32:01.875 221 12786.65 7.03 54871.50 88888.00 2012-08-08 02:32:02.000 221 12786.58 7.00 54871.50 88888.00 2012-08-08 02:32:02.125 221 12786.58 7.00 54871.53 88888.00 2012-08-08 02:32:02.250 221 12786.52 7.00 54871.50 88888.00 2012-08-08 02:32:02.375 221 12786.62 7.05 54871.53 88888.00 2012-08-08 02:32:02.500 221 12786.62 7.05 54871.50 88888.00 2012-08-08 02:32:02.625 221 12786.50 7.03 54871.50 88888.00 2012-08-08 02:32:02.750 221 12786.48 7.00 54871.50 88888.00 2012-08-08 02:32:02.875 221 12786.52 7.05 54871.55 88888.00 2012-08-08 02:32:03.000 221 12786.52 7.03 54871.50 88888.00 2012-08-08 02:32:03.125 221 12786.50 7.03 54871.53 88888.00 2012-08-08 02:32:03.250 221 12786.50 7.00 54871.50 88888.00 2012-08-08 02:32:03.375 221 12786.50 7.03 54871.50 88888.00 2012-08-08 02:32:03.500 221 12786.45 7.00 54871.53 88888.00 2012-08-08 02:32:03.625 221 12786.42 7.00 54871.47 88888.00 2012-08-08 02:32:03.750 221 12786.52 7.05 54871.53 88888.00 2012-08-08 02:32:03.875 221 12786.55 7.05 54871.53 88888.00 2012-08-08 02:32:04.000 221 12786.48 7.08 54871.53 88888.00 2012-08-08 02:32:04.125 221 12786.40 7.03 54871.50 88888.00 2012-08-08 02:32:04.250 221 12786.42 7.00 54871.50 88888.00 2012-08-08 02:32:04.375 221 12786.45 7.03 54871.50 88888.00 2012-08-08 02:32:04.500 221 12786.50 7.03 54871.47 88888.00 2012-08-08 02:32:04.625 221 12786.55 7.03 54871.45 88888.00 2012-08-08 02:32:04.750 221 12786.50 7.05 54871.45 88888.00 2012-08-08 02:32:04.875 221 12786.50 7.08 54871.47 88888.00 2012-08-08 02:32:05.000 221 12786.45 7.08 54871.47 88888.00 2012-08-08 02:32:05.125 221 12786.48 7.10 54871.55 88888.00 2012-08-08 02:32:05.250 221 12786.50 7.08 54871.50 88888.00 2012-08-08 02:32:05.375 221 12786.52 7.05 54871.47 88888.00 2012-08-08 02:32:05.500 221 12786.50 7.05 54871.47 88888.00 2012-08-08 02:32:05.625 221 12786.45 7.08 54871.47 88888.00 2012-08-08 02:32:05.750 221 12786.45 7.08 54871.47 88888.00 2012-08-08 02:32:05.875 221 12786.42 7.05 54871.45 88888.00 2012-08-08 02:32:06.000 221 12786.40 7.05 54871.45 88888.00 2012-08-08 02:32:06.125 221 12786.38 7.03 54871.45 88888.00 2012-08-08 02:32:06.250 221 12786.33 7.03 54871.45 88888.00 2012-08-08 02:32:06.375 221 12786.38 7.05 54871.43 88888.00 2012-08-08 02:32:06.500 221 12786.50 7.08 54871.43 88888.00 2012-08-08 02:32:06.625 221 12786.50 7.05 54871.43 88888.00 2012-08-08 02:32:06.750 221 12786.50 7.03 54871.45 88888.00 2012-08-08 02:32:06.875 221 12786.52 7.03 54871.45 88888.00 2012-08-08 02:32:07.000 221 12786.55 7.05 54871.47 88888.00 2012-08-08 02:32:07.125 221 12786.55 7.05 54871.43 88888.00 2012-08-08 02:32:07.250 221 12786.48 7.05 54871.45 88888.00 2012-08-08 02:32:07.375 221 12786.45 7.03 54871.43 88888.00 2012-08-08 02:32:07.500 221 12786.40 7.03 54871.43 88888.00 2012-08-08 02:32:07.625 221 12786.45 7.08 54871.47 88888.00 2012-08-08 02:32:07.750 221 12786.52 7.12 54871.47 88888.00 2012-08-08 02:32:07.875 221 12786.52 7.05 54871.43 88888.00 2012-08-08 02:32:08.000 221 12786.50 7.03 54871.45 88888.00 2012-08-08 02:32:08.125 221 12786.50 7.05 54871.45 88888.00 2012-08-08 02:32:08.250 221 12786.42 7.05 54871.45 88888.00 2012-08-08 02:32:08.375 221 12786.35 7.05 54871.43 88888.00 2012-08-08 02:32:08.500 221 12786.27 7.05 54871.38 88888.00 2012-08-08 02:32:08.625 221 12786.33 7.08 54871.43 88888.00 2012-08-08 02:32:08.750 221 12786.38 7.10 54871.40 88888.00 2012-08-08 02:32:08.875 221 12786.38 7.10 54871.40 88888.00 2012-08-08 02:32:09.000 221 12786.38 7.03 54871.35 88888.00 2012-08-08 02:32:09.125 221 12786.40 7.05 54871.35 88888.00 2012-08-08 02:32:09.250 221 12786.38 7.05 54871.43 88888.00 2012-08-08 02:32:09.375 221 12786.42 7.10 54871.43 88888.00 2012-08-08 02:32:09.500 221 12786.42 7.10 54871.40 88888.00 2012-08-08 02:32:09.625 221 12786.35 7.10 54871.40 88888.00 2012-08-08 02:32:09.750 221 12786.33 7.10 54871.38 88888.00 2012-08-08 02:32:09.875 221 12786.35 7.10 54871.40 88888.00 2012-08-08 02:32:10.000 221 12786.30 7.08 54871.40 88888.00 2012-08-08 02:32:10.125 221 12786.30 7.05 54871.40 88888.00 2012-08-08 02:32:10.250 221 12786.30 7.05 54871.38 88888.00 2012-08-08 02:32:10.375 221 12786.33 7.08 54871.38 88888.00 2012-08-08 02:32:10.500 221 12786.27 7.10 54871.38 88888.00 2012-08-08 02:32:10.625 221 12786.23 7.12 54871.38 88888.00 2012-08-08 02:32:10.750 221 12786.23 7.10 54871.38 88888.00 2012-08-08 02:32:10.875 221 12786.27 7.12 54871.38 88888.00 2012-08-08 02:32:11.000 221 12786.23 7.08 54871.35 88888.00 2012-08-08 02:32:11.125 221 12786.23 7.05 54871.32 88888.00 2012-08-08 02:32:11.250 221 12786.20 7.05 54871.38 88888.00 2012-08-08 02:32:11.375 221 12786.20 7.10 54871.35 88888.00 2012-08-08 02:32:11.500 221 12786.15 7.10 54871.35 88888.00 2012-08-08 02:32:11.625 221 12786.17 7.10 54871.35 88888.00 2012-08-08 02:32:11.750 221 12786.20 7.10 54871.35 88888.00 2012-08-08 02:32:11.875 221 12786.23 7.08 54871.35 88888.00 2012-08-08 02:32:12.000 221 12786.20 7.08 54871.32 88888.00 2012-08-08 02:32:12.125 221 12786.17 7.08 54871.35 88888.00 2012-08-08 02:32:12.250 221 12786.15 7.08 54871.35 88888.00 2012-08-08 02:32:12.375 221 12786.20 7.08 54871.32 88888.00 2012-08-08 02:32:12.500 221 12786.20 7.08 54871.32 88888.00 2012-08-08 02:32:12.625 221 12786.12 7.08 54871.32 88888.00 2012-08-08 02:32:12.750 221 12786.15 7.08 54871.30 88888.00 2012-08-08 02:32:12.875 221 12786.23 7.08 54871.30 88888.00 2012-08-08 02:32:13.000 221 12786.25 7.03 54871.30 88888.00 2012-08-08 02:32:13.125 221 12786.30 7.08 54871.35 88888.00 2012-08-08 02:32:13.250 221 12786.23 7.10 54871.35 88888.00 2012-08-08 02:32:13.375 221 12786.15 7.08 54871.32 88888.00 2012-08-08 02:32:13.500 221 12786.10 7.08 54871.30 88888.00 2012-08-08 02:32:13.625 221 12786.12 7.08 54871.32 88888.00 2012-08-08 02:32:13.750 221 12786.12 7.05 54871.32 88888.00 2012-08-08 02:32:13.875 221 12786.10 7.08 54871.35 88888.00 2012-08-08 02:32:14.000 221 12786.17 7.12 54871.35 88888.00 2012-08-08 02:32:14.125 221 12786.15 7.10 54871.35 88888.00 2012-08-08 02:32:14.250 221 12786.10 7.08 54871.35 88888.00 2012-08-08 02:32:14.375 221 12786.15 7.08 54871.32 88888.00 2012-08-08 02:32:14.500 221 12786.12 7.12 54871.32 88888.00 2012-08-08 02:32:14.625 221 12786.15 7.12 54871.35 88888.00 2012-08-08 02:32:14.750 221 12786.15 7.12 54871.32 88888.00 2012-08-08 02:32:14.875 221 12786.17 7.12 54871.35 88888.00 2012-08-08 02:32:15.000 221 12786.10 7.08 54871.30 88888.00 2012-08-08 02:32:15.125 221 12786.08 7.05 54871.30 88888.00 2012-08-08 02:32:15.250 221 12786.10 7.05 54871.35 88888.00 2012-08-08 02:32:15.375 221 12786.12 7.08 54871.35 88888.00 2012-08-08 02:32:15.500 221 12786.12 7.05 54871.30 88888.00 2012-08-08 02:32:15.625 221 12786.12 7.08 54871.30 88888.00 2012-08-08 02:32:15.750 221 12786.12 7.08 54871.32 88888.00 2012-08-08 02:32:15.875 221 12786.02 7.08 54871.32 88888.00 2012-08-08 02:32:16.000 221 12785.95 7.05 54871.30 88888.00 2012-08-08 02:32:16.125 221 12786.00 7.10 54871.32 88888.00 2012-08-08 02:32:16.250 221 12786.02 7.12 54871.30 88888.00 2012-08-08 02:32:16.375 221 12786.02 7.10 54871.30 88888.00 2012-08-08 02:32:16.500 221 12786.00 7.08 54871.30 88888.00 2012-08-08 02:32:16.625 221 12786.02 7.10 54871.28 88888.00 2012-08-08 02:32:16.750 221 12786.08 7.08 54871.28 88888.00 2012-08-08 02:32:16.875 221 12786.10 7.08 54871.28 88888.00 2012-08-08 02:32:17.000 221 12786.08 7.08 54871.28 88888.00 2012-08-08 02:32:17.125 221 12786.02 7.10 54871.25 88888.00 2012-08-08 02:32:17.250 221 12785.98 7.08 54871.25 88888.00 2012-08-08 02:32:17.375 221 12786.02 7.05 54871.22 88888.00 2012-08-08 02:32:17.500 221 12786.05 7.08 54871.25 88888.00 2012-08-08 02:32:17.625 221 12786.08 7.08 54871.25 88888.00 2012-08-08 02:32:17.750 221 12786.05 7.03 54871.22 88888.00 2012-08-08 02:32:17.875 221 12786.05 7.08 54871.25 88888.00 2012-08-08 02:32:18.000 221 12786.10 7.10 54871.30 88888.00 2012-08-08 02:32:18.125 221 12786.08 7.10 54871.28 88888.00 2012-08-08 02:32:18.250 221 12786.02 7.03 54871.28 88888.00 2012-08-08 02:32:18.375 221 12786.05 7.05 54871.25 88888.00 2012-08-08 02:32:18.500 221 12786.08 7.08 54871.28 88888.00 2012-08-08 02:32:18.625 221 12786.02 7.10 54871.28 88888.00 2012-08-08 02:32:18.750 221 12786.05 7.12 54871.28 88888.00 2012-08-08 02:32:18.875 221 12786.10 7.12 54871.22 88888.00 2012-08-08 02:32:19.000 221 12786.08 7.10 54871.22 88888.00 2012-08-08 02:32:19.125 221 12785.98 7.10 54871.20 88888.00 2012-08-08 02:32:19.250 221 12785.88 7.03 54871.20 88888.00 2012-08-08 02:32:19.375 221 12785.92 7.05 54871.20 88888.00 2012-08-08 02:32:19.500 221 12785.95 7.05 54871.20 88888.00 2012-08-08 02:32:19.625 221 12785.95 7.05 54871.20 88888.00 2012-08-08 02:32:19.750 221 12785.92 7.08 54871.20 88888.00 2012-08-08 02:32:19.875 221 12785.95 7.10 54871.20 88888.00 2012-08-08 02:32:20.000 221 12785.95 7.10 54871.22 88888.00 2012-08-08 02:32:20.125 221 12785.95 7.10 54871.20 88888.00 2012-08-08 02:32:20.250 221 12785.92 7.22 54871.32 88888.00 2012-08-08 02:32:20.375 221 12786.08 7.38 54871.40 88888.00 2012-08-08 02:32:20.500 221 12786.05 7.33 54871.35 88888.00 2012-08-08 02:32:20.625 221 12785.95 7.17 54871.22 88888.00 2012-08-08 02:32:20.750 221 12785.88 7.12 54871.20 88888.00 2012-08-08 02:32:20.875 221 12785.90 7.12 54871.18 88888.00 2012-08-08 02:32:21.000 221 12785.90 7.10 54871.20 88888.00 2012-08-08 02:32:21.125 221 12785.92 7.10 54871.18 88888.00 2012-08-08 02:32:21.250 221 12785.92 7.10 54871.20 88888.00 2012-08-08 02:32:21.375 221 12785.95 7.10 54871.18 88888.00 2012-08-08 02:32:21.500 221 12785.95 7.10 54871.18 88888.00 2012-08-08 02:32:21.625 221 12785.95 7.12 54871.18 88888.00 2012-08-08 02:32:21.750 221 12785.92 7.12 54871.22 88888.00 2012-08-08 02:32:21.875 221 12785.90 7.15 54871.22 88888.00 2012-08-08 02:32:22.000 221 12785.92 7.12 54871.20 88888.00 2012-08-08 02:32:22.125 221 12785.90 7.10 54871.20 88888.00 2012-08-08 02:32:22.250 221 12785.85 7.00 54871.18 88888.00 2012-08-08 02:32:22.375 221 12785.88 7.03 54871.18 88888.00 2012-08-08 02:32:22.500 221 12785.85 7.03 54871.15 88888.00 2012-08-08 02:32:22.625 221 12785.85 7.03 54871.15 88888.00 2012-08-08 02:32:22.750 221 12785.95 7.08 54871.15 88888.00 2012-08-08 02:32:22.875 221 12785.98 7.08 54871.15 88888.00 2012-08-08 02:32:23.000 221 12785.90 7.05 54871.15 88888.00 2012-08-08 02:32:23.125 221 12785.88 7.03 54871.12 88888.00 2012-08-08 02:32:23.250 221 12785.83 7.05 54871.18 88888.00 2012-08-08 02:32:23.375 221 12785.83 7.08 54871.18 88888.00 2012-08-08 02:32:23.500 221 12785.80 7.05 54871.15 88888.00 2012-08-08 02:32:23.625 221 12785.88 7.05 54871.15 88888.00 2012-08-08 02:32:23.750 221 12785.85 7.08 54871.18 88888.00 2012-08-08 02:32:23.875 221 12785.80 7.08 54871.15 88888.00 2012-08-08 02:32:24.000 221 12785.85 7.08 54871.15 88888.00 2012-08-08 02:32:24.125 221 12785.90 7.03 54871.15 88888.00 2012-08-08 02:32:24.250 221 12785.88 7.03 54871.15 88888.00 2012-08-08 02:32:24.375 221 12785.85 7.03 54871.12 88888.00 2012-08-08 02:32:24.500 221 12785.85 7.03 54871.15 88888.00 2012-08-08 02:32:24.625 221 12785.88 7.05 54871.15 88888.00 2012-08-08 02:32:24.750 221 12785.88 7.08 54871.15 88888.00 2012-08-08 02:32:24.875 221 12785.88 7.05 54871.15 88888.00 2012-08-08 02:32:25.000 221 12785.85 7.05 54871.12 88888.00 2012-08-08 02:32:25.125 221 12785.95 7.08 54871.18 88888.00 2012-08-08 02:32:25.250 221 12785.95 7.08 54871.18 88888.00 2012-08-08 02:32:25.375 221 12786.00 7.10 54871.15 88888.00 2012-08-08 02:32:25.500 221 12785.92 7.10 54871.15 88888.00 2012-08-08 02:32:25.625 221 12785.85 7.05 54871.12 88888.00 2012-08-08 02:32:25.750 221 12785.88 7.08 54871.15 88888.00 2012-08-08 02:32:25.875 221 12785.85 7.10 54871.15 88888.00 2012-08-08 02:32:26.000 221 12785.85 7.05 54871.10 88888.00 2012-08-08 02:32:26.125 221 12785.83 7.03 54871.10 88888.00 2012-08-08 02:32:26.250 221 12785.77 7.00 54871.07 88888.00 2012-08-08 02:32:26.375 221 12785.77 7.03 54871.12 88888.00 2012-08-08 02:32:26.500 221 12785.85 7.10 54871.12 88888.00 2012-08-08 02:32:26.625 221 12785.92 7.08 54871.15 88888.00 2012-08-08 02:32:26.750 221 12785.92 7.05 54871.12 88888.00 2012-08-08 02:32:26.875 221 12785.90 7.08 54871.10 88888.00 2012-08-08 02:32:27.000 221 12785.90 7.08 54871.05 88888.00 2012-08-08 02:32:27.125 221 12785.88 7.03 54871.07 88888.00 2012-08-08 02:32:27.250 221 12785.88 7.05 54871.10 88888.00 2012-08-08 02:32:27.375 221 12785.88 7.05 54871.10 88888.00 2012-08-08 02:32:27.500 221 12785.85 7.03 54871.05 88888.00 2012-08-08 02:32:27.625 221 12785.80 7.05 54871.07 88888.00 2012-08-08 02:32:27.750 221 12785.77 7.05 54871.10 88888.00 2012-08-08 02:32:27.875 221 12785.80 7.03 54871.07 88888.00 2012-08-08 02:32:28.000 221 12785.80 7.03 54871.03 88888.00 2012-08-08 02:32:28.125 221 12785.75 7.08 54871.07 88888.00 2012-08-08 02:32:28.250 221 12785.70 7.00 54871.07 88888.00 2012-08-08 02:32:28.375 221 12785.73 7.00 54871.05 88888.00 2012-08-08 02:32:28.500 221 12785.80 7.03 54871.05 88888.00 2012-08-08 02:32:28.625 221 12785.77 7.05 54871.05 88888.00 2012-08-08 02:32:28.750 221 12785.73 7.08 54871.05 88888.00 2012-08-08 02:32:28.875 221 12785.75 7.03 54871.05 88888.00 2012-08-08 02:32:29.000 221 12785.80 7.05 54871.05 88888.00 2012-08-08 02:32:29.125 221 12785.77 7.05 54871.05 88888.00 2012-08-08 02:32:29.250 221 12785.70 7.03 54871.03 88888.00 2012-08-08 02:32:29.375 221 12785.67 7.00 54871.03 88888.00 2012-08-08 02:32:29.500 221 12785.67 7.03 54871.03 88888.00 2012-08-08 02:32:29.625 221 12785.73 7.03 54870.97 88888.00 2012-08-08 02:32:29.750 221 12785.75 7.03 54871.00 88888.00 2012-08-08 02:32:29.875 221 12785.73 7.08 54871.07 88888.00 2012-08-08 02:32:30.000 221 12785.73 7.05 54871.05 88888.00 2012-08-08 02:32:30.125 221 12785.75 7.00 54871.03 88888.00 2012-08-08 02:32:30.250 221 12785.75 7.00 54870.97 88888.00 2012-08-08 02:32:30.375 221 12785.80 7.00 54870.97 88888.00 2012-08-08 02:32:30.500 221 12785.70 7.00 54870.93 88888.00 2012-08-08 02:32:30.625 221 12785.65 7.00 54870.97 88888.00 2012-08-08 02:32:30.750 221 12785.70 7.00 54870.97 88888.00 2012-08-08 02:32:30.875 221 12785.80 7.00 54870.97 88888.00 2012-08-08 02:32:31.000 221 12785.80 7.00 54871.00 88888.00 2012-08-08 02:32:31.125 221 12785.80 7.00 54871.00 88888.00 2012-08-08 02:32:31.250 221 12785.77 7.00 54870.97 88888.00 2012-08-08 02:32:31.375 221 12785.80 6.97 54870.97 88888.00 2012-08-08 02:32:31.500 221 12785.80 6.97 54870.95 88888.00 2012-08-08 02:32:31.625 221 12785.83 7.00 54870.97 88888.00 2012-08-08 02:32:31.750 221 12785.80 7.00 54870.97 88888.00 2012-08-08 02:32:31.875 221 12785.80 7.00 54870.95 88888.00 2012-08-08 02:32:32.000 221 12785.83 7.00 54870.97 88888.00 2012-08-08 02:32:32.125 221 12785.85 7.03 54871.03 88888.00 2012-08-08 02:32:32.250 221 12785.85 7.00 54871.00 88888.00 2012-08-08 02:32:32.375 221 12785.85 6.97 54870.95 88888.00 2012-08-08 02:32:32.500 221 12785.85 7.00 54870.95 88888.00 2012-08-08 02:32:32.625 221 12785.88 7.03 54870.95 88888.00 2012-08-08 02:32:32.750 221 12785.88 7.03 54870.97 88888.00 2012-08-08 02:32:32.875 221 12785.85 7.03 54870.97 88888.00 2012-08-08 02:32:33.000 221 12785.80 7.00 54870.93 88888.00 2012-08-08 02:32:33.125 221 12785.77 7.00 54870.93 88888.00 2012-08-08 02:32:33.250 221 12785.73 6.97 54870.95 88888.00 2012-08-08 02:32:33.375 221 12785.77 7.00 54870.95 88888.00 2012-08-08 02:32:33.500 221 12785.75 6.97 54870.90 88888.00 2012-08-08 02:32:33.625 221 12785.73 6.95 54870.90 88888.00 2012-08-08 02:32:33.750 221 12785.73 6.97 54870.90 88888.00 2012-08-08 02:32:33.875 221 12785.75 7.00 54870.95 88888.00 2012-08-08 02:32:34.000 221 12785.73 7.00 54870.95 88888.00 2012-08-08 02:32:34.125 221 12785.77 7.00 54870.97 88888.00 2012-08-08 02:32:34.250 221 12785.75 7.03 54870.97 88888.00 2012-08-08 02:32:34.375 221 12785.70 7.00 54870.93 88888.00 2012-08-08 02:32:34.500 221 12785.70 7.03 54870.93 88888.00 2012-08-08 02:32:34.625 221 12785.70 7.03 54870.93 88888.00 2012-08-08 02:32:34.750 221 12785.70 7.03 54870.93 88888.00 2012-08-08 02:32:34.875 221 12785.67 7.03 54870.90 88888.00 2012-08-08 02:32:35.000 221 12785.67 7.00 54870.88 88888.00 2012-08-08 02:32:35.125 221 12785.73 7.00 54870.90 88888.00 2012-08-08 02:32:35.250 221 12785.73 7.00 54870.90 88888.00 2012-08-08 02:32:35.375 221 12785.77 7.00 54870.90 88888.00 2012-08-08 02:32:35.500 221 12785.80 6.95 54870.90 88888.00 2012-08-08 02:32:35.625 221 12785.80 6.97 54870.90 88888.00 2012-08-08 02:32:35.750 221 12785.75 6.95 54870.88 88888.00 2012-08-08 02:32:35.875 221 12785.77 6.97 54870.88 88888.00 2012-08-08 02:32:36.000 221 12785.75 6.97 54870.85 88888.00 2012-08-08 02:32:36.125 221 12785.70 6.97 54870.85 88888.00 2012-08-08 02:32:36.250 221 12785.67 6.97 54870.88 88888.00 2012-08-08 02:32:36.375 221 12785.73 7.00 54870.88 88888.00 2012-08-08 02:32:36.500 221 12785.73 6.97 54870.82 88888.00 2012-08-08 02:32:36.625 221 12785.75 6.97 54870.85 88888.00 2012-08-08 02:32:36.750 221 12785.77 6.97 54870.88 88888.00 2012-08-08 02:32:36.875 221 12785.73 6.95 54870.90 88888.00 2012-08-08 02:32:37.000 221 12785.70 6.95 54870.85 88888.00 2012-08-08 02:32:37.125 221 12785.70 6.97 54870.85 88888.00 2012-08-08 02:32:37.250 221 12785.65 6.97 54870.88 88888.00 2012-08-08 02:32:37.375 221 12785.60 7.00 54870.85 88888.00 2012-08-08 02:32:37.500 221 12785.58 7.00 54870.85 88888.00 2012-08-08 02:32:37.625 221 12785.62 7.00 54870.85 88888.00 2012-08-08 02:32:37.750 221 12785.62 7.03 54870.88 88888.00 2012-08-08 02:32:37.875 221 12785.62 7.05 54870.90 88888.00 2012-08-08 02:32:38.000 221 12785.65 7.03 54870.85 88888.00 2012-08-08 02:32:38.125 221 12785.62 6.97 54870.82 88888.00 2012-08-08 02:32:38.250 221 12785.58 6.95 54870.82 88888.00 2012-08-08 02:32:38.375 221 12785.60 7.00 54870.88 88888.00 2012-08-08 02:32:38.500 221 12785.65 7.00 54870.85 88888.00 2012-08-08 02:32:38.625 221 12785.73 6.97 54870.82 88888.00 2012-08-08 02:32:38.750 221 12785.77 6.95 54870.82 88888.00 2012-08-08 02:32:38.875 221 12785.77 6.97 54870.85 88888.00 2012-08-08 02:32:39.000 221 12785.67 7.00 54870.82 88888.00 2012-08-08 02:32:39.125 221 12785.65 7.00 54870.82 88888.00 2012-08-08 02:32:39.250 221 12785.62 7.03 54870.82 88888.00 2012-08-08 02:32:39.375 221 12785.65 7.05 54870.80 88888.00 2012-08-08 02:32:39.500 221 12785.62 7.03 54870.80 88888.00 2012-08-08 02:32:39.625 221 12785.65 7.00 54870.80 88888.00 2012-08-08 02:32:39.750 221 12785.62 6.97 54870.80 88888.00 2012-08-08 02:32:39.875 221 12785.60 6.95 54870.78 88888.00 2012-08-08 02:32:40.000 221 12785.62 7.00 54870.82 88888.00 2012-08-08 02:32:40.125 221 12785.67 7.03 54870.85 88888.00 2012-08-08 02:32:40.250 221 12785.62 7.00 54870.80 88888.00 2012-08-08 02:32:40.375 221 12785.60 6.97 54870.75 88888.00 2012-08-08 02:32:40.500 221 12785.62 7.03 54870.78 88888.00 2012-08-08 02:32:40.625 221 12785.67 7.00 54870.75 88888.00 2012-08-08 02:32:40.750 221 12785.65 7.03 54870.72 88888.00 2012-08-08 02:32:40.875 221 12785.65 7.00 54870.72 88888.00 2012-08-08 02:32:41.000 221 12785.70 6.97 54870.70 88888.00 2012-08-08 02:32:41.125 221 12785.67 6.97 54870.75 88888.00 2012-08-08 02:32:41.250 221 12785.58 6.97 54870.78 88888.00 2012-08-08 02:32:41.375 221 12785.60 6.97 54870.75 88888.00 2012-08-08 02:32:41.500 221 12785.60 7.00 54870.78 88888.00 2012-08-08 02:32:41.625 221 12785.65 7.03 54870.80 88888.00 2012-08-08 02:32:41.750 221 12785.70 7.03 54870.78 88888.00 2012-08-08 02:32:41.875 221 12785.65 6.97 54870.72 88888.00 2012-08-08 02:32:42.000 221 12785.58 6.95 54870.75 88888.00 2012-08-08 02:32:42.125 221 12785.55 6.95 54870.75 88888.00 2012-08-08 02:32:42.250 221 12785.60 6.97 54870.72 88888.00 2012-08-08 02:32:42.375 221 12785.60 6.97 54870.72 88888.00 2012-08-08 02:32:42.500 221 12785.58 7.00 54870.72 88888.00 2012-08-08 02:32:42.625 221 12785.62 6.97 54870.75 88888.00 2012-08-08 02:32:42.750 221 12785.70 6.97 54870.72 88888.00 2012-08-08 02:32:42.875 221 12785.73 6.97 54870.72 88888.00 2012-08-08 02:32:43.000 221 12785.73 6.97 54870.75 88888.00 2012-08-08 02:32:43.125 221 12785.65 7.03 54870.75 88888.00 2012-08-08 02:32:43.250 221 12785.67 7.03 54870.75 88888.00 2012-08-08 02:32:43.375 221 12785.70 7.03 54870.72 88888.00 2012-08-08 02:32:43.500 221 12785.65 7.00 54870.72 88888.00 2012-08-08 02:32:43.625 221 12785.60 7.03 54870.75 88888.00 2012-08-08 02:32:43.750 221 12785.62 7.03 54870.75 88888.00 2012-08-08 02:32:43.875 221 12785.67 6.97 54870.70 88888.00 2012-08-08 02:32:44.000 221 12785.67 6.97 54870.70 88888.00 2012-08-08 02:32:44.125 221 12785.67 6.97 54870.70 88888.00 2012-08-08 02:32:44.250 221 12785.62 6.95 54870.72 88888.00 2012-08-08 02:32:44.375 221 12785.62 7.00 54870.75 88888.00 2012-08-08 02:32:44.500 221 12785.67 7.00 54870.78 88888.00 2012-08-08 02:32:44.625 221 12785.62 7.03 54870.78 88888.00 2012-08-08 02:32:44.750 221 12785.60 7.00 54870.72 88888.00 2012-08-08 02:32:44.875 221 12785.62 6.97 54870.70 88888.00 2012-08-08 02:32:45.000 221 12785.67 7.00 54870.72 88888.00 2012-08-08 02:32:45.125 221 12785.62 6.97 54870.72 88888.00 2012-08-08 02:32:45.250 221 12785.52 6.92 54870.68 88888.00 2012-08-08 02:32:45.375 221 12785.52 6.95 54870.68 88888.00 2012-08-08 02:32:45.500 221 12785.52 6.95 54870.68 88888.00 2012-08-08 02:32:45.625 221 12785.50 6.95 54870.68 88888.00 2012-08-08 02:32:45.750 221 12785.50 6.95 54870.68 88888.00 2012-08-08 02:32:45.875 221 12785.58 6.95 54870.68 88888.00 2012-08-08 02:32:46.000 221 12785.62 6.97 54870.65 88888.00 2012-08-08 02:32:46.125 221 12785.55 6.97 54870.62 88888.00 2012-08-08 02:32:46.250 221 12785.48 6.97 54870.65 88888.00 2012-08-08 02:32:46.375 221 12785.60 6.97 54870.65 88888.00 2012-08-08 02:32:46.500 221 12785.65 6.97 54870.65 88888.00 2012-08-08 02:32:46.625 221 12785.62 6.97 54870.65 88888.00 2012-08-08 02:32:46.750 221 12785.58 6.97 54870.68 88888.00 2012-08-08 02:32:46.875 221 12785.55 6.97 54870.68 88888.00 2012-08-08 02:32:47.000 221 12785.58 6.97 54870.68 88888.00 2012-08-08 02:32:47.125 221 12785.60 7.00 54870.70 88888.00 2012-08-08 02:32:47.250 221 12785.62 6.97 54870.65 88888.00 2012-08-08 02:32:47.375 221 12785.60 6.95 54870.65 88888.00 2012-08-08 02:32:47.500 221 12785.52 6.97 54870.68 88888.00 2012-08-08 02:32:47.625 221 12785.58 7.03 54870.68 88888.00 2012-08-08 02:32:47.750 221 12785.55 6.97 54870.68 88888.00 2012-08-08 02:32:47.875 221 12785.55 6.95 54870.65 88888.00 2012-08-08 02:32:48.000 221 12785.55 6.92 54870.65 88888.00 2012-08-08 02:32:48.125 221 12785.55 6.95 54870.65 88888.00 2012-08-08 02:32:48.250 221 12785.55 6.92 54870.68 88888.00 2012-08-08 02:32:48.375 221 12785.60 6.95 54870.65 88888.00 2012-08-08 02:32:48.500 221 12785.52 6.92 54870.62 88888.00 2012-08-08 02:32:48.625 221 12785.48 6.92 54870.62 88888.00 2012-08-08 02:32:48.750 221 12785.48 6.92 54870.62 88888.00 2012-08-08 02:32:48.875 221 12785.48 6.92 54870.62 88888.00 2012-08-08 02:32:49.000 221 12785.52 6.92 54870.62 88888.00 2012-08-08 02:32:49.125 221 12785.52 6.95 54870.62 88888.00 2012-08-08 02:32:49.250 221 12785.45 6.90 54870.62 88888.00 2012-08-08 02:32:49.375 221 12785.45 6.92 54870.60 88888.00 2012-08-08 02:32:49.500 221 12785.45 6.90 54870.60 88888.00 2012-08-08 02:32:49.625 221 12785.45 6.90 54870.60 88888.00 2012-08-08 02:32:49.750 221 12785.45 6.88 54870.57 88888.00 2012-08-08 02:32:49.875 221 12785.45 6.92 54870.60 88888.00 2012-08-08 02:32:50.000 221 12785.45 6.95 54870.60 88888.00 2012-08-08 02:32:50.125 221 12785.42 6.92 54870.60 88888.00 2012-08-08 02:32:50.250 221 12785.40 6.88 54870.60 88888.00 2012-08-08 02:32:50.375 221 12785.42 6.92 54870.57 88888.00 2012-08-08 02:32:50.500 221 12785.45 6.90 54870.57 88888.00 2012-08-08 02:32:50.625 221 12785.40 6.90 54870.57 88888.00 2012-08-08 02:32:50.750 221 12785.40 6.92 54870.60 88888.00 2012-08-08 02:32:50.875 221 12785.42 6.92 54870.60 88888.00 2012-08-08 02:32:51.000 221 12785.40 6.92 54870.60 88888.00 2012-08-08 02:32:51.125 221 12785.40 6.92 54870.62 88888.00 2012-08-08 02:32:51.250 221 12785.35 6.90 54870.60 88888.00 2012-08-08 02:32:51.375 221 12785.40 6.90 54870.60 88888.00 2012-08-08 02:32:51.500 221 12785.42 6.92 54870.57 88888.00 2012-08-08 02:32:51.625 221 12785.33 6.92 54870.55 88888.00 2012-08-08 02:32:51.750 221 12785.30 6.92 54870.55 88888.00 2012-08-08 02:32:51.875 221 12785.33 6.90 54870.57 88888.00 2012-08-08 02:32:52.000 221 12785.27 6.90 54870.57 88888.00 2012-08-08 02:32:52.125 221 12785.25 6.90 54870.57 88888.00 2012-08-08 02:32:52.250 221 12785.25 6.90 54870.55 88888.00 2012-08-08 02:32:52.375 221 12785.33 6.95 54870.50 88888.00 2012-08-08 02:32:52.500 221 12785.27 6.95 54870.53 88888.00 2012-08-08 02:32:52.625 221 12785.23 6.92 54870.53 88888.00 2012-08-08 02:32:52.750 221 12785.20 6.90 54870.53 88888.00 2012-08-08 02:32:52.875 221 12785.25 6.90 54870.55 88888.00 2012-08-08 02:32:53.000 221 12785.30 6.90 54870.55 88888.00 2012-08-08 02:32:53.125 221 12785.33 6.88 54870.53 88888.00 2012-08-08 02:32:53.250 221 12785.27 6.90 54870.50 88888.00 2012-08-08 02:32:53.375 221 12785.38 6.92 54870.50 88888.00 2012-08-08 02:32:53.500 221 12785.45 6.92 54870.53 88888.00 2012-08-08 02:32:53.625 221 12785.40 6.92 54870.53 88888.00 2012-08-08 02:32:53.750 221 12785.30 6.92 54870.53 88888.00 2012-08-08 02:32:53.875 221 12785.30 6.90 54870.53 88888.00 2012-08-08 02:32:54.000 221 12785.33 6.85 54870.53 88888.00 2012-08-08 02:32:54.125 221 12785.38 6.88 54870.53 88888.00 2012-08-08 02:32:54.250 221 12785.33 6.85 54870.53 88888.00 2012-08-08 02:32:54.375 221 12785.40 6.88 54870.55 88888.00 2012-08-08 02:32:54.500 221 12785.45 6.88 54870.55 88888.00 2012-08-08 02:32:54.625 221 12785.48 6.88 54870.55 88888.00 2012-08-08 02:32:54.750 221 12785.48 6.85 54870.55 88888.00 2012-08-08 02:32:54.875 221 12785.40 6.85 54870.55 88888.00 2012-08-08 02:32:55.000 221 12785.35 6.85 54870.53 88888.00 2012-08-08 02:32:55.125 221 12785.38 6.85 54870.53 88888.00 2012-08-08 02:32:55.250 221 12785.38 6.85 54870.53 88888.00 2012-08-08 02:32:55.375 221 12785.38 6.83 54870.53 88888.00 2012-08-08 02:32:55.500 221 12785.35 6.83 54870.53 88888.00 2012-08-08 02:32:55.625 221 12785.35 6.85 54870.53 88888.00 2012-08-08 02:32:55.750 221 12785.33 6.85 54870.53 88888.00 2012-08-08 02:32:55.875 221 12785.33 6.83 54870.55 88888.00 2012-08-08 02:32:56.000 221 12785.35 6.85 54870.55 88888.00 2012-08-08 02:32:56.125 221 12785.38 6.85 54870.55 88888.00 2012-08-08 02:32:56.250 221 12785.35 6.83 54870.55 88888.00 2012-08-08 02:32:56.375 221 12785.33 6.80 54870.53 88888.00 2012-08-08 02:32:56.500 221 12785.23 6.80 54870.53 88888.00 2012-08-08 02:32:56.625 221 12785.20 6.80 54870.55 88888.00 2012-08-08 02:32:56.750 221 12785.23 6.80 54870.53 88888.00 2012-08-08 02:32:56.875 221 12785.25 6.78 54870.53 88888.00 2012-08-08 02:32:57.000 221 12785.23 6.78 54870.50 88888.00 2012-08-08 02:32:57.125 221 12785.23 6.75 54870.50 88888.00 2012-08-08 02:32:57.250 221 12785.17 6.75 54870.50 88888.00 2012-08-08 02:32:57.375 221 12785.20 6.78 54870.50 88888.00 2012-08-08 02:32:57.500 221 12785.17 6.78 54870.50 88888.00 2012-08-08 02:32:57.625 221 12785.12 6.75 54870.53 88888.00 2012-08-08 02:32:57.750 221 12785.17 6.80 54870.50 88888.00 2012-08-08 02:32:57.875 221 12785.30 6.80 54870.47 88888.00 2012-08-08 02:32:58.000 221 12785.38 6.78 54870.47 88888.00 2012-08-08 02:32:58.125 221 12785.35 6.78 54870.47 88888.00 2012-08-08 02:32:58.250 221 12785.33 6.75 54870.47 88888.00 2012-08-08 02:32:58.375 221 12785.27 6.75 54870.45 88888.00 2012-08-08 02:32:58.500 221 12785.27 6.78 54870.50 88888.00 2012-08-08 02:32:58.625 221 12785.30 6.80 54870.50 88888.00 2012-08-08 02:32:58.750 221 12785.27 6.83 54870.50 88888.00 2012-08-08 02:32:58.875 221 12785.20 6.80 54870.47 88888.00 2012-08-08 02:32:59.000 221 12785.23 6.78 54870.45 88888.00 2012-08-08 02:32:59.125 221 12785.30 6.80 54870.45 88888.00 2012-08-08 02:32:59.250 221 12785.27 6.80 54870.47 88888.00 2012-08-08 02:32:59.375 221 12785.30 6.80 54870.50 88888.00 2012-08-08 02:32:59.500 221 12785.27 6.80 54870.47 88888.00 2012-08-08 02:32:59.625 221 12785.25 6.80 54870.45 88888.00 2012-08-08 02:32:59.750 221 12785.27 6.80 54870.45 88888.00 2012-08-08 02:32:59.875 221 12785.23 6.80 54870.47 88888.00 2012-08-08 02:33:00.000 221 12785.20 6.75 54870.43 88888.00 2012-08-08 02:33:00.125 221 12785.23 6.75 54870.43 88888.00 2012-08-08 02:33:00.250 221 12785.23 6.72 54870.40 88888.00 2012-08-08 02:33:00.375 221 12785.27 6.72 54870.43 88888.00 2012-08-08 02:33:00.500 221 12785.30 6.75 54870.45 88888.00 2012-08-08 02:33:00.625 221 12785.30 6.75 54870.45 88888.00 2012-08-08 02:33:00.750 221 12785.30 6.75 54870.43 88888.00 2012-08-08 02:33:00.875 221 12785.33 6.78 54870.43 88888.00 2012-08-08 02:33:01.000 221 12785.27 6.78 54870.43 88888.00 2012-08-08 02:33:01.125 221 12785.25 6.75 54870.43 88888.00 2012-08-08 02:33:01.250 221 12785.25 6.78 54870.43 88888.00 2012-08-08 02:33:01.375 221 12785.27 6.80 54870.45 88888.00 2012-08-08 02:33:01.500 221 12785.23 6.78 54870.43 88888.00 2012-08-08 02:33:01.625 221 12785.25 6.78 54870.43 88888.00 2012-08-08 02:33:01.750 221 12785.25 6.75 54870.43 88888.00 2012-08-08 02:33:01.875 221 12785.23 6.75 54870.43 88888.00 2012-08-08 02:33:02.000 221 12785.23 6.75 54870.35 88888.00 2012-08-08 02:33:02.125 221 12785.23 6.75 54870.38 88888.00 2012-08-08 02:33:02.250 221 12785.23 6.72 54870.40 88888.00 2012-08-08 02:33:02.375 221 12785.25 6.75 54870.40 88888.00 2012-08-08 02:33:02.500 221 12785.25 6.78 54870.43 88888.00 2012-08-08 02:33:02.625 221 12785.30 6.78 54870.45 88888.00 2012-08-08 02:33:02.750 221 12785.25 6.78 54870.43 88888.00 2012-08-08 02:33:02.875 221 12785.25 6.75 54870.40 88888.00 2012-08-08 02:33:03.000 221 12785.25 6.75 54870.40 88888.00 2012-08-08 02:33:03.125 221 12785.27 6.72 54870.43 88888.00 2012-08-08 02:33:03.250 221 12785.27 6.72 54870.43 88888.00 2012-08-08 02:33:03.375 221 12785.27 6.72 54870.40 88888.00 2012-08-08 02:33:03.500 221 12785.20 6.75 54870.40 88888.00 2012-08-08 02:33:03.625 221 12785.20 6.72 54870.38 88888.00 2012-08-08 02:33:03.750 221 12785.23 6.70 54870.40 88888.00 2012-08-08 02:33:03.875 221 12785.27 6.72 54870.38 88888.00 2012-08-08 02:33:04.000 221 12785.25 6.75 54870.38 88888.00 2012-08-08 02:33:04.125 221 12785.20 6.75 54870.38 88888.00 2012-08-08 02:33:04.250 221 12785.20 6.75 54870.40 88888.00 2012-08-08 02:33:04.375 221 12785.17 6.72 54870.38 88888.00 2012-08-08 02:33:04.500 221 12785.15 6.70 54870.35 88888.00 2012-08-08 02:33:04.625 221 12785.17 6.75 54870.35 88888.00 2012-08-08 02:33:04.750 221 12785.17 6.75 54870.38 88888.00 2012-08-08 02:33:04.875 221 12785.17 6.70 54870.38 88888.00 2012-08-08 02:33:05.000 221 12785.17 6.67 54870.38 88888.00 2012-08-08 02:33:05.125 221 12785.15 6.70 54870.38 88888.00 2012-08-08 02:33:05.250 221 12785.10 6.67 54870.35 88888.00 2012-08-08 02:33:05.375 221 12785.10 6.67 54870.32 88888.00 2012-08-08 02:33:05.500 221 12785.15 6.65 54870.35 88888.00 2012-08-08 02:33:05.625 221 12785.20 6.67 54870.35 88888.00 2012-08-08 02:33:05.750 221 12785.20 6.70 54870.38 88888.00 2012-08-08 02:33:05.875 221 12785.17 6.70 54870.43 88888.00 2012-08-08 02:33:06.000 221 12785.15 6.70 54870.40 88888.00 2012-08-08 02:33:06.125 221 12785.15 6.70 54870.38 88888.00 2012-08-08 02:33:06.250 221 12785.12 6.67 54870.38 88888.00 2012-08-08 02:33:06.375 221 12785.12 6.70 54870.38 88888.00 2012-08-08 02:33:06.500 221 12785.15 6.72 54870.38 88888.00 2012-08-08 02:33:06.625 221 12785.17 6.72 54870.35 88888.00 2012-08-08 02:33:06.750 221 12785.17 6.65 54870.35 88888.00 2012-08-08 02:33:06.875 221 12785.10 6.67 54870.35 88888.00 2012-08-08 02:33:07.000 221 12785.08 6.67 54870.35 88888.00 2012-08-08 02:33:07.125 221 12785.12 6.67 54870.35 88888.00 2012-08-08 02:33:07.250 221 12785.12 6.62 54870.35 88888.00 2012-08-08 02:33:07.375 221 12785.17 6.62 54870.35 88888.00 2012-08-08 02:33:07.500 221 12785.20 6.65 54870.35 88888.00 2012-08-08 02:33:07.625 221 12785.20 6.67 54870.35 88888.00 2012-08-08 02:33:07.750 221 12785.10 6.67 54870.38 88888.00 2012-08-08 02:33:07.875 221 12785.05 6.72 54870.38 88888.00 2012-08-08 02:33:08.000 221 12785.10 6.70 54870.38 88888.00 2012-08-08 02:33:08.125 221 12785.10 6.72 54870.40 88888.00 2012-08-08 02:33:08.250 221 12785.05 6.67 54870.38 88888.00 2012-08-08 02:33:08.375 221 12785.10 6.65 54870.38 88888.00 2012-08-08 02:33:08.500 221 12785.08 6.62 54870.35 88888.00 2012-08-08 02:33:08.625 221 12785.02 6.65 54870.35 88888.00 2012-08-08 02:33:08.750 221 12785.00 6.70 54870.38 88888.00 2012-08-08 02:33:08.875 221 12785.00 6.65 54870.35 88888.00 2012-08-08 02:33:09.000 221 12785.00 6.62 54870.32 88888.00 2012-08-08 02:33:09.125 221 12785.05 6.62 54870.32 88888.00 2012-08-08 02:33:09.250 221 12785.00 6.62 54870.38 88888.00 2012-08-08 02:33:09.375 221 12785.05 6.60 54870.35 88888.00 2012-08-08 02:33:09.500 221 12785.02 6.60 54870.35 88888.00 2012-08-08 02:33:09.625 221 12785.05 6.62 54870.35 88888.00 2012-08-08 02:33:09.750 221 12785.08 6.62 54870.35 88888.00 2012-08-08 02:33:09.875 221 12785.10 6.65 54870.38 88888.00 2012-08-08 02:33:10.000 221 12785.02 6.65 54870.35 88888.00 2012-08-08 02:33:10.125 221 12785.00 6.62 54870.30 88888.00 2012-08-08 02:33:10.250 221 12784.98 6.60 54870.32 88888.00 2012-08-08 02:33:10.375 221 12785.02 6.62 54870.35 88888.00 2012-08-08 02:33:10.500 221 12784.95 6.62 54870.35 88888.00 2012-08-08 02:33:10.625 221 12784.88 6.60 54870.35 88888.00 2012-08-08 02:33:10.750 221 12784.88 6.58 54870.32 88888.00 2012-08-08 02:33:10.875 221 12785.00 6.62 54870.32 88888.00 2012-08-08 02:33:11.000 221 12785.08 6.62 54870.32 88888.00 2012-08-08 02:33:11.125 221 12785.10 6.62 54870.32 88888.00 2012-08-08 02:33:11.250 221 12785.02 6.62 54870.32 88888.00 2012-08-08 02:33:11.375 221 12785.02 6.60 54870.32 88888.00 2012-08-08 02:33:11.500 221 12784.98 6.62 54870.32 88888.00 2012-08-08 02:33:11.625 221 12784.92 6.62 54870.32 88888.00 2012-08-08 02:33:11.750 221 12784.95 6.60 54870.35 88888.00 2012-08-08 02:33:11.875 221 12784.98 6.60 54870.35 88888.00 2012-08-08 02:33:12.000 221 12785.00 6.62 54870.35 88888.00 2012-08-08 02:33:12.125 221 12784.98 6.65 54870.35 88888.00 2012-08-08 02:33:12.250 221 12784.92 6.62 54870.32 88888.00 2012-08-08 02:33:12.375 221 12784.92 6.62 54870.30 88888.00 2012-08-08 02:33:12.500 221 12784.88 6.60 54870.30 88888.00 2012-08-08 02:33:12.625 221 12784.80 6.62 54870.35 88888.00 2012-08-08 02:33:12.750 221 12784.83 6.65 54870.35 88888.00 2012-08-08 02:33:12.875 221 12784.83 6.62 54870.35 88888.00 2012-08-08 02:33:13.000 221 12784.80 6.58 54870.30 88888.00 2012-08-08 02:33:13.125 221 12784.80 6.55 54870.30 88888.00 2012-08-08 02:33:13.250 221 12784.80 6.58 54870.32 88888.00 2012-08-08 02:33:13.375 221 12784.85 6.62 54870.32 88888.00 2012-08-08 02:33:13.500 221 12784.85 6.62 54870.32 88888.00 2012-08-08 02:33:13.625 221 12784.83 6.62 54870.30 88888.00 2012-08-08 02:33:13.750 221 12784.85 6.62 54870.30 88888.00 2012-08-08 02:33:13.875 221 12784.88 6.60 54870.30 88888.00 2012-08-08 02:33:14.000 221 12784.88 6.60 54870.25 88888.00 2012-08-08 02:33:14.125 221 12784.88 6.60 54870.28 88888.00 2012-08-08 02:33:14.250 221 12784.83 6.60 54870.32 88888.00 2012-08-08 02:33:14.375 221 12784.85 6.62 54870.35 88888.00 2012-08-08 02:33:14.500 221 12784.85 6.60 54870.35 88888.00 2012-08-08 02:33:14.625 221 12784.83 6.58 54870.30 88888.00 2012-08-08 02:33:14.750 221 12784.85 6.58 54870.28 88888.00 2012-08-08 02:33:14.875 221 12784.85 6.60 54870.28 88888.00 2012-08-08 02:33:15.000 221 12784.85 6.60 54870.30 88888.00 2012-08-08 02:33:15.125 221 12784.80 6.58 54870.28 88888.00 2012-08-08 02:33:15.250 221 12784.77 6.58 54870.30 88888.00 2012-08-08 02:33:15.375 221 12784.83 6.60 54870.32 88888.00 2012-08-08 02:33:15.500 221 12784.88 6.65 54870.32 88888.00 2012-08-08 02:33:15.625 221 12784.88 6.60 54870.30 88888.00 2012-08-08 02:33:15.750 221 12784.88 6.60 54870.28 88888.00 2012-08-08 02:33:15.875 221 12784.85 6.62 54870.30 88888.00 2012-08-08 02:33:16.000 221 12784.88 6.62 54870.30 88888.00 2012-08-08 02:33:16.125 221 12784.83 6.62 54870.30 88888.00 2012-08-08 02:33:16.250 221 12784.83 6.62 54870.28 88888.00 2012-08-08 02:33:16.375 221 12784.85 6.60 54870.28 88888.00 2012-08-08 02:33:16.500 221 12784.83 6.65 54870.25 88888.00 2012-08-08 02:33:16.625 221 12784.83 6.62 54870.25 88888.00 2012-08-08 02:33:16.750 221 12784.80 6.65 54870.28 88888.00 2012-08-08 02:33:16.875 221 12784.80 6.62 54870.28 88888.00 2012-08-08 02:33:17.000 221 12784.80 6.62 54870.25 88888.00 2012-08-08 02:33:17.125 221 12784.80 6.62 54870.22 88888.00 2012-08-08 02:33:17.250 221 12784.88 6.62 54870.28 88888.00 2012-08-08 02:33:17.375 221 12784.85 6.65 54870.28 88888.00 2012-08-08 02:33:17.500 221 12784.80 6.65 54870.25 88888.00 2012-08-08 02:33:17.625 221 12784.77 6.60 54870.22 88888.00 2012-08-08 02:33:17.750 221 12784.83 6.58 54870.22 88888.00 2012-08-08 02:33:17.875 221 12784.88 6.58 54870.22 88888.00 2012-08-08 02:33:18.000 221 12784.85 6.60 54870.22 88888.00 2012-08-08 02:33:18.125 221 12784.85 6.62 54870.22 88888.00 2012-08-08 02:33:18.250 221 12784.85 6.62 54870.25 88888.00 2012-08-08 02:33:18.375 221 12784.85 6.65 54870.25 88888.00 2012-08-08 02:33:18.500 221 12784.83 6.65 54870.25 88888.00 2012-08-08 02:33:18.625 221 12784.75 6.62 54870.22 88888.00 2012-08-08 02:33:18.750 221 12784.75 6.65 54870.22 88888.00 2012-08-08 02:33:18.875 221 12784.80 6.67 54870.28 88888.00 2012-08-08 02:33:19.000 221 12784.80 6.65 54870.25 88888.00 2012-08-08 02:33:19.125 221 12784.80 6.65 54870.22 88888.00 2012-08-08 02:33:19.250 221 12784.80 6.58 54870.20 88888.00 2012-08-08 02:33:19.375 221 12784.90 6.65 54870.20 88888.00 2012-08-08 02:33:19.500 221 12784.88 6.70 54870.25 88888.00 2012-08-08 02:33:19.625 221 12784.85 6.70 54870.25 88888.00 2012-08-08 02:33:19.750 221 12784.88 6.70 54870.22 88888.00 2012-08-08 02:33:19.875 221 12784.80 6.65 54870.18 88888.00 2012-08-08 02:33:20.000 221 12784.75 6.67 54870.18 88888.00 2012-08-08 02:33:20.125 221 12784.77 6.70 54870.22 88888.00 2012-08-08 02:33:20.250 221 12784.73 6.65 54870.22 88888.00 2012-08-08 02:33:20.375 221 12784.75 6.65 54870.20 88888.00 2012-08-08 02:33:20.500 221 12784.75 6.65 54870.20 88888.00 2012-08-08 02:33:20.625 221 12784.77 6.65 54870.18 88888.00 2012-08-08 02:33:20.750 221 12784.80 6.67 54870.20 88888.00 2012-08-08 02:33:20.875 221 12784.75 6.67 54870.20 88888.00 2012-08-08 02:33:21.000 221 12784.70 6.67 54870.20 88888.00 2012-08-08 02:33:21.125 221 12784.73 6.67 54870.20 88888.00 2012-08-08 02:33:21.250 221 12784.73 6.65 54870.18 88888.00 2012-08-08 02:33:21.375 221 12784.67 6.65 54870.18 88888.00 2012-08-08 02:33:21.500 221 12784.62 6.67 54870.18 88888.00 2012-08-08 02:33:21.625 221 12784.62 6.67 54870.18 88888.00 2012-08-08 02:33:21.750 221 12784.65 6.67 54870.18 88888.00 2012-08-08 02:33:21.875 221 12784.65 6.67 54870.20 88888.00 2012-08-08 02:33:22.000 221 12784.58 6.65 54870.18 88888.00 2012-08-08 02:33:22.125 221 12784.52 6.65 54870.18 88888.00 2012-08-08 02:33:22.250 221 12784.60 6.67 54870.20 88888.00 2012-08-08 02:33:22.375 221 12784.67 6.70 54870.20 88888.00 2012-08-08 02:33:22.500 221 12784.65 6.67 54870.18 88888.00 2012-08-08 02:33:22.625 221 12784.60 6.65 54870.15 88888.00 2012-08-08 02:33:22.750 221 12784.62 6.65 54870.15 88888.00 2012-08-08 02:33:22.875 221 12784.60 6.65 54870.18 88888.00 2012-08-08 02:33:23.000 221 12784.58 6.65 54870.15 88888.00 2012-08-08 02:33:23.125 221 12784.55 6.65 54870.15 88888.00 2012-08-08 02:33:23.250 221 12784.52 6.65 54870.18 88888.00 2012-08-08 02:33:23.375 221 12784.60 6.65 54870.15 88888.00 2012-08-08 02:33:23.500 221 12784.50 6.70 54870.15 88888.00 2012-08-08 02:33:23.625 221 12784.48 6.67 54870.18 88888.00 2012-08-08 02:33:23.750 221 12784.52 6.65 54870.18 88888.00 2012-08-08 02:33:23.875 221 12784.58 6.65 54870.12 88888.00 2012-08-08 02:33:24.000 221 12784.62 6.67 54870.10 88888.00 2012-08-08 02:33:24.125 221 12784.62 6.72 54870.12 88888.00 2012-08-08 02:33:24.250 221 12784.60 6.72 54870.18 88888.00 2012-08-08 02:33:24.375 221 12784.65 6.75 54870.20 88888.00 2012-08-08 02:33:24.500 221 12784.62 6.72 54870.15 88888.00 2012-08-08 02:33:24.625 221 12784.60 6.67 54870.12 88888.00 2012-08-08 02:33:24.750 221 12784.58 6.67 54870.12 88888.00 2012-08-08 02:33:24.875 221 12784.62 6.70 54870.12 88888.00 2012-08-08 02:33:25.000 221 12784.62 6.70 54870.10 88888.00 2012-08-08 02:33:25.125 221 12784.62 6.70 54870.12 88888.00 2012-08-08 02:33:25.250 221 12784.62 6.67 54870.10 88888.00 2012-08-08 02:33:25.375 221 12784.67 6.70 54870.07 88888.00 2012-08-08 02:33:25.500 221 12784.65 6.70 54870.07 88888.00 2012-08-08 02:33:25.625 221 12784.58 6.70 54870.10 88888.00 2012-08-08 02:33:25.750 221 12784.58 6.72 54870.10 88888.00 2012-08-08 02:33:25.875 221 12784.62 6.72 54870.12 88888.00 2012-08-08 02:33:26.000 221 12784.60 6.72 54870.10 88888.00 2012-08-08 02:33:26.125 221 12784.52 6.72 54870.10 88888.00 2012-08-08 02:33:26.250 221 12784.50 6.70 54870.12 88888.00 2012-08-08 02:33:26.375 221 12784.52 6.67 54870.10 88888.00 2012-08-08 02:33:26.500 221 12784.52 6.67 54870.10 88888.00 2012-08-08 02:33:26.625 221 12784.50 6.65 54870.07 88888.00 2012-08-08 02:33:26.750 221 12784.50 6.65 54870.05 88888.00 2012-08-08 02:33:26.875 221 12784.48 6.70 54870.07 88888.00 2012-08-08 02:33:27.000 221 12784.50 6.75 54870.07 88888.00 2012-08-08 02:33:27.125 221 12784.52 6.72 54870.07 88888.00 2012-08-08 02:33:27.250 221 12784.50 6.67 54870.10 88888.00 2012-08-08 02:33:27.375 221 12784.48 6.67 54870.07 88888.00 2012-08-08 02:33:27.500 221 12784.48 6.72 54870.07 88888.00 2012-08-08 02:33:27.625 221 12784.45 6.72 54870.10 88888.00 2012-08-08 02:33:27.750 221 12784.50 6.70 54870.10 88888.00 2012-08-08 02:33:27.875 221 12784.52 6.70 54870.05 88888.00 2012-08-08 02:33:28.000 221 12784.48 6.70 54870.05 88888.00 2012-08-08 02:33:28.125 221 12784.52 6.70 54870.05 88888.00 2012-08-08 02:33:28.250 221 12784.55 6.67 54870.07 88888.00 2012-08-08 02:33:28.375 221 12784.52 6.70 54870.10 88888.00 2012-08-08 02:33:28.500 221 12784.50 6.72 54870.10 88888.00 2012-08-08 02:33:28.625 221 12784.50 6.70 54870.07 88888.00 2012-08-08 02:33:28.750 221 12784.50 6.72 54870.07 88888.00 2012-08-08 02:33:28.875 221 12784.52 6.72 54870.05 88888.00 2012-08-08 02:33:29.000 221 12784.52 6.70 54870.03 88888.00 2012-08-08 02:33:29.125 221 12784.48 6.67 54870.00 88888.00 2012-08-08 02:33:29.250 221 12784.42 6.70 54870.03 88888.00 2012-08-08 02:33:29.375 221 12784.40 6.72 54870.03 88888.00 2012-08-08 02:33:29.500 221 12784.50 6.70 54870.03 88888.00 2012-08-08 02:33:29.625 221 12784.55 6.70 54870.03 88888.00 2012-08-08 02:33:29.750 221 12784.50 6.72 54870.03 88888.00 2012-08-08 02:33:29.875 221 12784.42 6.75 54870.03 88888.00 2012-08-08 02:33:30.000 221 12784.45 6.70 54870.00 88888.00 2012-08-08 02:33:30.125 221 12784.45 6.70 54870.00 88888.00 2012-08-08 02:33:30.250 221 12784.48 6.72 54870.03 88888.00 2012-08-08 02:33:30.375 221 12784.50 6.70 54870.00 88888.00 2012-08-08 02:33:30.500 221 12784.45 6.70 54870.03 88888.00 2012-08-08 02:33:30.625 221 12784.48 6.70 54870.03 88888.00 2012-08-08 02:33:30.750 221 12784.42 6.72 54870.00 88888.00 2012-08-08 02:33:30.875 221 12784.42 6.72 54870.00 88888.00 2012-08-08 02:33:31.000 221 12784.48 6.72 54870.00 88888.00 2012-08-08 02:33:31.125 221 12784.48 6.72 54870.03 88888.00 2012-08-08 02:33:31.250 221 12784.42 6.70 54870.05 88888.00 2012-08-08 02:33:31.375 221 12784.42 6.72 54870.03 88888.00 2012-08-08 02:33:31.500 221 12784.45 6.72 54870.00 88888.00 2012-08-08 02:33:31.625 221 12784.45 6.72 54870.00 88888.00 2012-08-08 02:33:31.750 221 12784.40 6.70 54869.97 88888.00 2012-08-08 02:33:31.875 221 12784.30 6.72 54869.95 88888.00 2012-08-08 02:33:32.000 221 12784.33 6.72 54869.95 88888.00 2012-08-08 02:33:32.125 221 12784.42 6.72 54869.97 88888.00 2012-08-08 02:33:32.250 221 12784.42 6.72 54869.97 88888.00 2012-08-08 02:33:32.375 221 12784.40 6.72 54869.97 88888.00 2012-08-08 02:33:32.500 221 12784.38 6.75 54869.97 88888.00 2012-08-08 02:33:32.625 221 12784.38 6.75 54869.97 88888.00 2012-08-08 02:33:32.750 221 12784.38 6.75 54869.97 88888.00 2012-08-08 02:33:32.875 221 12784.38 6.75 54869.97 88888.00 2012-08-08 02:33:33.000 221 12784.42 6.78 54869.97 88888.00 2012-08-08 02:33:33.125 221 12784.45 6.78 54869.97 88888.00 2012-08-08 02:33:33.250 221 12784.40 6.78 54869.97 88888.00 2012-08-08 02:33:33.375 221 12784.42 6.75 54869.97 88888.00 2012-08-08 02:33:33.500 221 12784.38 6.78 54869.97 88888.00 2012-08-08 02:33:33.625 221 12784.38 6.75 54869.95 88888.00 2012-08-08 02:33:33.750 221 12784.38 6.72 54869.95 88888.00 2012-08-08 02:33:33.875 221 12784.40 6.72 54869.95 88888.00 2012-08-08 02:33:34.000 221 12784.42 6.75 54869.97 88888.00 2012-08-08 02:33:34.125 221 12784.38 6.78 54870.00 88888.00 2012-08-08 02:33:34.250 221 12784.33 6.75 54869.97 88888.00 2012-08-08 02:33:34.375 221 12784.38 6.75 54869.95 88888.00 2012-08-08 02:33:34.500 221 12784.40 6.75 54869.97 88888.00 2012-08-08 02:33:34.625 221 12784.35 6.75 54869.97 88888.00 2012-08-08 02:33:34.750 221 12784.38 6.80 54869.95 88888.00 2012-08-08 02:33:34.875 221 12784.35 6.83 54869.95 88888.00 2012-08-08 02:33:35.000 221 12784.35 6.80 54869.93 88888.00 2012-08-08 02:33:35.125 221 12784.40 6.78 54869.93 88888.00 2012-08-08 02:33:35.250 221 12784.35 6.80 54869.97 88888.00 2012-08-08 02:33:35.375 221 12784.38 6.80 54869.97 88888.00 2012-08-08 02:33:35.500 221 12784.40 6.85 54869.97 88888.00 2012-08-08 02:33:35.625 221 12784.35 6.80 54869.95 88888.00 2012-08-08 02:33:35.750 221 12784.33 6.80 54869.93 88888.00 2012-08-08 02:33:35.875 221 12784.35 6.80 54869.93 88888.00 2012-08-08 02:33:36.000 221 12784.35 6.78 54869.95 88888.00 2012-08-08 02:33:36.125 221 12784.38 6.78 54869.93 88888.00 2012-08-08 02:33:36.250 221 12784.40 6.75 54869.90 88888.00 2012-08-08 02:33:36.375 221 12784.40 6.75 54869.93 88888.00 2012-08-08 02:33:36.500 221 12784.30 6.78 54869.97 88888.00 2012-08-08 02:33:36.625 221 12784.23 6.83 54869.97 88888.00 2012-08-08 02:33:36.750 221 12784.17 6.83 54869.97 88888.00 2012-08-08 02:33:36.875 221 12784.17 6.80 54869.95 88888.00 2012-08-08 02:33:37.000 221 12784.15 6.78 54869.90 88888.00 2012-08-08 02:33:37.125 221 12784.20 6.78 54869.93 88888.00 2012-08-08 02:33:37.250 221 12784.20 6.80 54869.93 88888.00 2012-08-08 02:33:37.375 221 12784.20 6.80 54869.93 88888.00 2012-08-08 02:33:37.500 221 12784.17 6.75 54869.90 88888.00 2012-08-08 02:33:37.625 221 12784.23 6.75 54869.88 88888.00 2012-08-08 02:33:37.750 221 12784.20 6.75 54869.88 88888.00 2012-08-08 02:33:37.875 221 12784.17 6.78 54869.88 88888.00 2012-08-08 02:33:38.000 221 12784.23 6.83 54869.93 88888.00 2012-08-08 02:33:38.125 221 12784.23 6.83 54869.90 88888.00 2012-08-08 02:33:38.250 221 12784.15 6.78 54869.88 88888.00 2012-08-08 02:33:38.375 221 12784.15 6.78 54869.90 88888.00 2012-08-08 02:33:38.500 221 12784.17 6.80 54869.88 88888.00 2012-08-08 02:33:38.625 221 12784.20 6.78 54869.88 88888.00 2012-08-08 02:33:38.750 221 12784.17 6.78 54869.88 88888.00 2012-08-08 02:33:38.875 221 12784.15 6.78 54869.90 88888.00 2012-08-08 02:33:39.000 221 12784.17 6.80 54869.90 88888.00 2012-08-08 02:33:39.125 221 12784.15 6.80 54869.88 88888.00 2012-08-08 02:33:39.250 221 12784.08 6.75 54869.80 88888.00 2012-08-08 02:33:39.375 221 12784.15 6.72 54869.80 88888.00 2012-08-08 02:33:39.500 221 12784.20 6.78 54869.82 88888.00 2012-08-08 02:33:39.625 221 12784.17 6.80 54869.85 88888.00 2012-08-08 02:33:39.750 221 12784.23 6.83 54869.93 88888.00 2012-08-08 02:33:39.875 221 12784.27 6.85 54869.93 88888.00 2012-08-08 02:33:40.000 221 12784.23 6.83 54869.88 88888.00 2012-08-08 02:33:40.125 221 12784.10 6.80 54869.82 88888.00 2012-08-08 02:33:40.250 221 12784.08 6.80 54869.88 88888.00 2012-08-08 02:33:40.375 221 12784.17 6.83 54869.88 88888.00 2012-08-08 02:33:40.500 221 12784.20 6.88 54869.90 88888.00 2012-08-08 02:33:40.625 221 12784.12 6.88 54869.90 88888.00 2012-08-08 02:33:40.750 221 12784.15 6.85 54869.88 88888.00 2012-08-08 02:33:40.875 221 12784.20 6.85 54869.90 88888.00 2012-08-08 02:33:41.000 221 12784.23 6.88 54869.90 88888.00 2012-08-08 02:33:41.125 221 12784.15 6.85 54869.88 88888.00 2012-08-08 02:33:41.250 221 12784.08 6.83 54869.90 88888.00 2012-08-08 02:33:41.375 221 12784.12 6.85 54869.90 88888.00 2012-08-08 02:33:41.500 221 12784.10 6.88 54869.90 88888.00 2012-08-08 02:33:41.625 221 12784.12 6.88 54869.88 88888.00 2012-08-08 02:33:41.750 221 12784.12 6.88 54869.90 88888.00 2012-08-08 02:33:41.875 221 12784.08 6.85 54869.85 88888.00 2012-08-08 02:33:42.000 221 12784.08 6.85 54869.88 88888.00 2012-08-08 02:33:42.125 221 12784.08 6.88 54869.88 88888.00 2012-08-08 02:33:42.250 221 12784.10 6.92 54869.88 88888.00 2012-08-08 02:33:42.375 221 12784.12 6.92 54869.88 88888.00 2012-08-08 02:33:42.500 221 12784.02 6.88 54869.82 88888.00 2012-08-08 02:33:42.625 221 12784.05 6.92 54869.82 88888.00 2012-08-08 02:33:42.750 221 12784.08 6.95 54869.82 88888.00 2012-08-08 02:33:42.875 221 12784.08 6.97 54869.88 88888.00 2012-08-08 02:33:43.000 221 12784.08 6.95 54869.82 88888.00 2012-08-08 02:33:43.125 221 12784.05 6.92 54869.85 88888.00 2012-08-08 02:33:43.250 221 12784.02 6.88 54869.85 88888.00 2012-08-08 02:33:43.375 221 12784.08 6.95 54869.85 88888.00 2012-08-08 02:33:43.500 221 12784.10 6.95 54869.82 88888.00 2012-08-08 02:33:43.625 221 12784.05 6.95 54869.82 88888.00 2012-08-08 02:33:43.750 221 12784.00 6.92 54869.82 88888.00 2012-08-08 02:33:43.875 221 12784.02 6.92 54869.80 88888.00 2012-08-08 02:33:44.000 221 12784.08 6.95 54869.85 88888.00 2012-08-08 02:33:44.125 221 12784.08 6.97 54869.85 88888.00 2012-08-08 02:33:44.250 221 12784.05 6.97 54869.82 88888.00 2012-08-08 02:33:44.375 221 12784.00 6.95 54869.80 88888.00 2012-08-08 02:33:44.500 221 12784.00 6.95 54869.78 88888.00 2012-08-08 02:33:44.625 221 12784.02 6.95 54869.75 88888.00 2012-08-08 02:33:44.750 221 12784.05 6.97 54869.78 88888.00 2012-08-08 02:33:44.875 221 12783.98 6.97 54869.78 88888.00 2012-08-08 02:33:45.000 221 12783.95 6.95 54869.75 88888.00 2012-08-08 02:33:45.125 221 12783.95 7.00 54869.82 88888.00 2012-08-08 02:33:45.250 221 12783.88 6.97 54869.80 88888.00 2012-08-08 02:33:45.375 221 12783.83 7.00 54869.80 88888.00 2012-08-08 02:33:45.500 221 12783.83 7.03 54869.78 88888.00 2012-08-08 02:33:45.625 221 12783.85 7.00 54869.72 88888.00 2012-08-08 02:33:45.750 221 12783.92 7.00 54869.78 88888.00 2012-08-08 02:33:45.875 221 12783.92 6.97 54869.80 88888.00 2012-08-08 02:33:46.000 221 12783.92 6.97 54869.75 88888.00 2012-08-08 02:33:46.125 221 12783.95 7.00 54869.78 88888.00 2012-08-08 02:33:46.250 221 12783.98 7.03 54869.75 88888.00 2012-08-08 02:33:46.375 221 12783.98 7.00 54869.72 88888.00 2012-08-08 02:33:46.500 221 12783.95 6.97 54869.72 88888.00 2012-08-08 02:33:46.625 221 12783.95 7.03 54869.75 88888.00 2012-08-08 02:33:46.750 221 12783.92 7.03 54869.75 88888.00 2012-08-08 02:33:46.875 221 12783.92 7.03 54869.72 88888.00 2012-08-08 02:33:47.000 221 12783.90 7.00 54869.70 88888.00 2012-08-08 02:33:47.125 221 12783.90 7.00 54869.72 88888.00 2012-08-08 02:33:47.250 221 12783.92 7.08 54869.85 88888.00 2012-08-08 02:33:47.375 221 12784.05 7.12 54869.88 88888.00 2012-08-08 02:33:47.500 221 12783.92 7.03 54869.72 88888.00 2012-08-08 02:33:47.625 221 12783.88 6.92 54869.68 88888.00 2012-08-08 02:33:47.750 221 12783.90 6.95 54869.70 88888.00 2012-08-08 02:33:47.875 221 12783.90 7.00 54869.72 88888.00 2012-08-08 02:33:48.000 221 12783.88 7.00 54869.72 88888.00 2012-08-08 02:33:48.125 221 12783.90 7.03 54869.72 88888.00 2012-08-08 02:33:48.250 221 12783.95 7.03 54869.70 88888.00 2012-08-08 02:33:48.375 221 12784.00 7.00 54869.70 88888.00 2012-08-08 02:33:48.500 221 12784.02 7.03 54869.70 88888.00 2012-08-08 02:33:48.625 221 12783.98 7.03 54869.72 88888.00 2012-08-08 02:33:48.750 221 12783.92 7.00 54869.68 88888.00 2012-08-08 02:33:48.875 221 12783.95 7.05 54869.68 88888.00 2012-08-08 02:33:49.000 221 12783.98 7.05 54869.65 88888.00 2012-08-08 02:33:49.125 221 12783.95 7.05 54869.65 88888.00 2012-08-08 02:33:49.250 221 12783.92 7.03 54869.65 88888.00 2012-08-08 02:33:49.375 221 12783.92 6.97 54869.62 88888.00 2012-08-08 02:33:49.500 221 12783.88 7.00 54869.62 88888.00 2012-08-08 02:33:49.625 221 12783.90 7.05 54869.68 88888.00 2012-08-08 02:33:49.750 221 12783.92 7.05 54869.68 88888.00 2012-08-08 02:33:49.875 221 12783.90 7.03 54869.65 88888.00 2012-08-08 02:33:50.000 221 12783.90 7.05 54869.62 88888.00 2012-08-08 02:33:50.125 221 12783.90 7.08 54869.60 88888.00 2012-08-08 02:33:50.250 221 12783.90 7.08 54869.62 88888.00 2012-08-08 02:33:50.375 221 12783.95 7.05 54869.62 88888.00 2012-08-08 02:33:50.500 221 12783.90 7.03 54869.60 88888.00 2012-08-08 02:33:50.625 221 12783.88 7.03 54869.62 88888.00 2012-08-08 02:33:50.750 221 12783.88 7.08 54869.62 88888.00 2012-08-08 02:33:50.875 221 12783.83 7.08 54869.65 88888.00 2012-08-08 02:33:51.000 221 12783.83 7.10 54869.62 88888.00 2012-08-08 02:33:51.125 221 12783.90 7.10 54869.62 88888.00 2012-08-08 02:33:51.250 221 12783.88 7.03 54869.62 88888.00 2012-08-08 02:33:51.375 221 12783.80 7.05 54869.62 88888.00 2012-08-08 02:33:51.500 221 12783.80 7.10 54869.65 88888.00 2012-08-08 02:33:51.625 221 12783.90 7.10 54869.65 88888.00 2012-08-08 02:33:51.750 221 12783.88 7.08 54869.60 88888.00 2012-08-08 02:33:51.875 221 12783.83 7.08 54869.57 88888.00 2012-08-08 02:33:52.000 221 12783.85 7.08 54869.57 88888.00 2012-08-08 02:33:52.125 221 12783.83 7.08 54869.60 88888.00 2012-08-08 02:33:52.250 221 12783.75 7.10 54869.65 88888.00 2012-08-08 02:33:52.375 221 12783.77 7.10 54869.65 88888.00 2012-08-08 02:33:52.500 221 12783.80 7.08 54869.60 88888.00 2012-08-08 02:33:52.625 221 12783.80 7.05 54869.55 88888.00 2012-08-08 02:33:52.750 221 12783.77 7.05 54869.57 88888.00 2012-08-08 02:33:52.875 221 12783.77 7.08 54869.57 88888.00 2012-08-08 02:33:53.000 221 12783.73 7.10 54869.57 88888.00 2012-08-08 02:33:53.125 221 12783.70 7.08 54869.57 88888.00 2012-08-08 02:33:53.250 221 12783.73 7.10 54869.60 88888.00 2012-08-08 02:33:53.375 221 12783.83 7.08 54869.57 88888.00 2012-08-08 02:33:53.500 221 12783.88 7.08 54869.55 88888.00 2012-08-08 02:33:53.625 221 12783.88 7.10 54869.55 88888.00 2012-08-08 02:33:53.750 221 12783.90 7.12 54869.57 88888.00 2012-08-08 02:33:53.875 221 12783.90 7.10 54869.55 88888.00 2012-08-08 02:33:54.000 221 12783.88 7.10 54869.55 88888.00 2012-08-08 02:33:54.125 221 12783.88 7.08 54869.57 88888.00 2012-08-08 02:33:54.250 221 12783.85 7.08 54869.60 88888.00 2012-08-08 02:33:54.375 221 12783.80 7.05 54869.60 88888.00 2012-08-08 02:33:54.500 221 12783.85 7.05 54869.57 88888.00 2012-08-08 02:33:54.625 221 12783.90 7.05 54869.55 88888.00 2012-08-08 02:33:54.750 221 12783.85 7.05 54869.55 88888.00 2012-08-08 02:33:54.875 221 12783.85 7.08 54869.57 88888.00 2012-08-08 02:33:55.000 221 12783.88 7.08 54869.55 88888.00 2012-08-08 02:33:55.125 221 12783.90 7.08 54869.57 88888.00 2012-08-08 02:33:55.250 221 12783.88 7.05 54869.55 88888.00 2012-08-08 02:33:55.375 221 12783.88 7.08 54869.55 88888.00 2012-08-08 02:33:55.500 221 12783.77 7.05 54869.55 88888.00 2012-08-08 02:33:55.625 221 12783.77 7.08 54869.57 88888.00 2012-08-08 02:33:55.750 221 12783.83 7.08 54869.57 88888.00 2012-08-08 02:33:55.875 221 12783.85 7.10 54869.57 88888.00 2012-08-08 02:33:56.000 221 12783.85 7.10 54869.55 88888.00 2012-08-08 02:33:56.125 221 12783.80 7.08 54869.53 88888.00 2012-08-08 02:33:56.250 221 12783.75 7.08 54869.55 88888.00 2012-08-08 02:33:56.375 221 12783.83 7.10 54869.55 88888.00 2012-08-08 02:33:56.500 221 12783.85 7.10 54869.55 88888.00 2012-08-08 02:33:56.625 221 12783.88 7.08 54869.50 88888.00 2012-08-08 02:33:56.750 221 12783.80 7.08 54869.53 88888.00 2012-08-08 02:33:56.875 221 12783.75 7.03 54869.50 88888.00 2012-08-08 02:33:57.000 221 12783.85 7.03 54869.47 88888.00 2012-08-08 02:33:57.125 221 12783.88 7.05 54869.53 88888.00 2012-08-08 02:33:57.250 221 12783.77 7.03 54869.53 88888.00 2012-08-08 02:33:57.375 221 12783.75 7.05 54869.50 88888.00 2012-08-08 02:33:57.500 221 12783.75 7.08 54869.53 88888.00 2012-08-08 02:33:57.625 221 12783.77 7.05 54869.50 88888.00 2012-08-08 02:33:57.750 221 12783.80 7.08 54869.50 88888.00 2012-08-08 02:33:57.875 221 12783.83 7.08 54869.47 88888.00 2012-08-08 02:33:58.000 221 12783.90 7.08 54869.45 88888.00 2012-08-08 02:33:58.125 221 12783.95 7.08 54869.50 88888.00 2012-08-08 02:33:58.250 221 12783.85 7.08 54869.53 88888.00 2012-08-08 02:33:58.375 221 12783.85 7.08 54869.50 88888.00 2012-08-08 02:33:58.500 221 12783.88 7.10 54869.50 88888.00 2012-08-08 02:33:58.625 221 12783.92 7.10 54869.50 88888.00 2012-08-08 02:33:58.750 221 12783.88 7.10 54869.50 88888.00 2012-08-08 02:33:58.875 221 12783.80 7.08 54869.50 88888.00 2012-08-08 02:33:59.000 221 12783.75 7.08 54869.50 88888.00 2012-08-08 02:33:59.125 221 12783.80 7.12 54869.47 88888.00 2012-08-08 02:33:59.250 221 12783.85 7.12 54869.50 88888.00 2012-08-08 02:33:59.375 221 12783.90 7.10 54869.50 88888.00 2012-08-08 02:33:59.500 221 12783.85 7.08 54869.45 88888.00 2012-08-08 02:33:59.625 221 12783.77 7.03 54869.40 88888.00 2012-08-08 02:33:59.750 221 12783.80 7.03 54869.40 88888.00 2012-08-08 02:33:59.875 221 12783.83 7.05 54869.40 88888.00 2012-08-08 02:34:00.000 221 12783.83 7.03 54869.40 88888.00 2012-08-08 02:34:00.125 221 12783.83 7.05 54869.43 88888.00 2012-08-08 02:34:00.250 221 12783.83 7.08 54869.43 88888.00 2012-08-08 02:34:00.375 221 12783.88 7.08 54869.40 88888.00 2012-08-08 02:34:00.500 221 12783.88 7.03 54869.40 88888.00 2012-08-08 02:34:00.625 221 12783.92 7.03 54869.40 88888.00 2012-08-08 02:34:00.750 221 12783.92 7.03 54869.40 88888.00 2012-08-08 02:34:00.875 221 12783.90 7.03 54869.38 88888.00 2012-08-08 02:34:01.000 221 12783.90 7.03 54869.38 88888.00 2012-08-08 02:34:01.125 221 12783.92 7.03 54869.38 88888.00 2012-08-08 02:34:01.250 221 12783.88 7.05 54869.43 88888.00 2012-08-08 02:34:01.375 221 12783.90 7.05 54869.40 88888.00 2012-08-08 02:34:01.500 221 12783.92 7.05 54869.38 88888.00 2012-08-08 02:34:01.625 221 12783.92 7.05 54869.40 88888.00 2012-08-08 02:34:01.750 221 12783.98 7.05 54869.40 88888.00 2012-08-08 02:34:01.875 221 12784.02 7.05 54869.35 88888.00 2012-08-08 02:34:02.000 221 12783.98 7.05 54869.32 88888.00 2012-08-08 02:34:02.125 221 12783.90 7.08 54869.35 88888.00 2012-08-08 02:34:02.250 221 12783.88 7.05 54869.38 88888.00 2012-08-08 02:34:02.375 221 12783.90 7.08 54869.38 88888.00 2012-08-08 02:34:02.500 221 12783.92 7.10 54869.35 88888.00 2012-08-08 02:34:02.625 221 12783.92 7.10 54869.35 88888.00 2012-08-08 02:34:02.750 221 12783.98 7.12 54869.38 88888.00 2012-08-08 02:34:02.875 221 12783.98 7.12 54869.40 88888.00 2012-08-08 02:34:03.000 221 12783.95 7.10 54869.38 88888.00 2012-08-08 02:34:03.125 221 12783.92 7.10 54869.38 88888.00 2012-08-08 02:34:03.250 221 12783.92 7.05 54869.35 88888.00 2012-08-08 02:34:03.375 221 12783.92 7.05 54869.35 88888.00 2012-08-08 02:34:03.500 221 12783.92 7.10 54869.32 88888.00 2012-08-08 02:34:03.625 221 12783.92 7.10 54869.35 88888.00 2012-08-08 02:34:03.750 221 12783.95 7.08 54869.35 88888.00 2012-08-08 02:34:03.875 221 12783.85 7.05 54869.32 88888.00 2012-08-08 02:34:04.000 221 12783.83 7.05 54869.32 88888.00 2012-08-08 02:34:04.125 221 12783.88 7.05 54869.32 88888.00 2012-08-08 02:34:04.250 221 12783.85 7.00 54869.32 88888.00 2012-08-08 02:34:04.375 221 12783.90 7.03 54869.30 88888.00 2012-08-08 02:34:04.500 221 12783.92 7.05 54869.30 88888.00 2012-08-08 02:34:04.625 221 12783.95 7.03 54869.30 88888.00 2012-08-08 02:34:04.750 221 12783.98 7.05 54869.30 88888.00 2012-08-08 02:34:04.875 221 12783.95 7.08 54869.30 88888.00 2012-08-08 02:34:05.000 221 12783.85 7.05 54869.30 88888.00 2012-08-08 02:34:05.125 221 12783.88 7.08 54869.30 88888.00 2012-08-08 02:34:05.250 221 12783.80 7.03 54869.28 88888.00 2012-08-08 02:34:05.375 221 12783.88 7.00 54869.28 88888.00 2012-08-08 02:34:05.500 221 12783.92 7.03 54869.30 88888.00 2012-08-08 02:34:05.625 221 12783.95 7.03 54869.30 88888.00 2012-08-08 02:34:05.750 221 12783.92 7.00 54869.28 88888.00 2012-08-08 02:34:05.875 221 12783.95 6.97 54869.28 88888.00 2012-08-08 02:34:06.000 221 12784.02 7.03 54869.30 88888.00 2012-08-08 02:34:06.125 221 12784.02 7.05 54869.35 88888.00 2012-08-08 02:34:06.250 221 12784.00 7.05 54869.32 88888.00 2012-08-08 02:34:06.375 221 12784.00 7.03 54869.30 88888.00 2012-08-08 02:34:06.500 221 12783.95 7.03 54869.28 88888.00 2012-08-08 02:34:06.625 221 12783.98 7.03 54869.30 88888.00 2012-08-08 02:34:06.750 221 12783.95 7.03 54869.32 88888.00 2012-08-08 02:34:06.875 221 12783.90 7.03 54869.30 88888.00 2012-08-08 02:34:07.000 221 12783.95 7.05 54869.28 88888.00 2012-08-08 02:34:07.125 221 12783.95 7.05 54869.28 88888.00 2012-08-08 02:34:07.250 221 12783.95 7.05 54869.28 88888.00 2012-08-08 02:34:07.375 221 12784.02 7.10 54869.30 88888.00 2012-08-08 02:34:07.500 221 12784.05 7.10 54869.28 88888.00 2012-08-08 02:34:07.625 221 12784.00 7.08 54869.25 88888.00 2012-08-08 02:34:07.750 221 12783.90 7.05 54869.22 88888.00 2012-08-08 02:34:07.875 221 12783.90 7.05 54869.22 88888.00 2012-08-08 02:34:08.000 221 12783.95 7.08 54869.25 88888.00 2012-08-08 02:34:08.125 221 12783.95 7.05 54869.22 88888.00 2012-08-08 02:34:08.250 221 12783.90 7.03 54869.20 88888.00 2012-08-08 02:34:08.375 221 12783.98 7.05 54869.20 88888.00 2012-08-08 02:34:08.500 221 12784.02 7.03 54869.22 88888.00 2012-08-08 02:34:08.625 221 12784.05 7.03 54869.22 88888.00 2012-08-08 02:34:08.750 221 12784.05 7.05 54869.22 88888.00 2012-08-08 02:34:08.875 221 12784.02 7.05 54869.22 88888.00 2012-08-08 02:34:09.000 221 12784.08 7.08 54869.20 88888.00 2012-08-08 02:34:09.125 221 12784.08 7.05 54869.22 88888.00 2012-08-08 02:34:09.250 221 12784.00 7.05 54869.20 88888.00 2012-08-08 02:34:09.375 221 12784.00 7.03 54869.22 88888.00 2012-08-08 02:34:09.500 221 12784.00 7.05 54869.22 88888.00 2012-08-08 02:34:09.625 221 12784.02 7.08 54869.20 88888.00 2012-08-08 02:34:09.750 221 12784.08 7.10 54869.18 88888.00 2012-08-08 02:34:09.875 221 12784.08 7.12 54869.18 88888.00 2012-08-08 02:34:10.000 221 12784.02 7.05 54869.15 88888.00 2012-08-08 02:34:10.125 221 12784.02 7.03 54869.15 88888.00 2012-08-08 02:34:10.250 221 12784.05 7.05 54869.20 88888.00 2012-08-08 02:34:10.375 221 12784.02 7.05 54869.20 88888.00 2012-08-08 02:34:10.500 221 12784.05 7.05 54869.18 88888.00 2012-08-08 02:34:10.625 221 12784.10 7.08 54869.15 88888.00 2012-08-08 02:34:10.750 221 12784.08 7.10 54869.18 88888.00 2012-08-08 02:34:10.875 221 12784.02 7.08 54869.20 88888.00 2012-08-08 02:34:11.000 221 12784.08 7.05 54869.15 88888.00 2012-08-08 02:34:11.125 221 12784.12 7.03 54869.18 88888.00 2012-08-08 02:34:11.250 221 12784.10 7.03 54869.18 88888.00 2012-08-08 02:34:11.375 221 12784.15 7.05 54869.18 88888.00 2012-08-08 02:34:11.500 221 12784.10 7.08 54869.15 88888.00 2012-08-08 02:34:11.625 221 12784.02 7.08 54869.12 88888.00 2012-08-08 02:34:11.750 221 12784.05 7.05 54869.10 88888.00 2012-08-08 02:34:11.875 221 12784.08 7.05 54869.12 88888.00 2012-08-08 02:34:12.000 221 12784.05 7.08 54869.12 88888.00 2012-08-08 02:34:12.125 221 12784.02 7.05 54869.12 88888.00 2012-08-08 02:34:12.250 221 12783.98 7.08 54869.15 88888.00 2012-08-08 02:34:12.375 221 12784.02 7.12 54869.15 88888.00 2012-08-08 02:34:12.500 221 12784.02 7.12 54869.12 88888.00 2012-08-08 02:34:12.625 221 12784.02 7.12 54869.12 88888.00 2012-08-08 02:34:12.750 221 12784.02 7.10 54869.12 88888.00 2012-08-08 02:34:12.875 221 12784.00 7.10 54869.15 88888.00 2012-08-08 02:34:13.000 221 12784.05 7.12 54869.15 88888.00 2012-08-08 02:34:13.125 221 12784.08 7.08 54869.15 88888.00 2012-08-08 02:34:13.250 221 12784.00 7.03 54869.10 88888.00 2012-08-08 02:34:13.375 221 12784.00 7.08 54869.07 88888.00 2012-08-08 02:34:13.500 221 12784.08 7.10 54869.07 88888.00 2012-08-08 02:34:13.625 221 12784.10 7.05 54869.07 88888.00 2012-08-08 02:34:13.750 221 12784.08 7.03 54869.07 88888.00 2012-08-08 02:34:13.875 221 12784.10 7.05 54869.07 88888.00 2012-08-08 02:34:14.000 221 12784.10 7.10 54869.07 88888.00 2012-08-08 02:34:14.125 221 12784.08 7.08 54869.12 88888.00 2012-08-08 02:34:14.250 221 12784.02 7.05 54869.07 88888.00 2012-08-08 02:34:14.375 221 12784.05 7.08 54869.10 88888.00 2012-08-08 02:34:14.500 221 12784.08 7.08 54869.07 88888.00 2012-08-08 02:34:14.625 221 12784.05 7.10 54869.07 88888.00 2012-08-08 02:34:14.750 221 12784.00 7.12 54869.07 88888.00 2012-08-08 02:34:14.875 221 12783.95 7.10 54869.10 88888.00 2012-08-08 02:34:15.000 221 12784.00 7.08 54869.07 88888.00 2012-08-08 02:34:15.125 221 12784.08 7.08 54869.07 88888.00 2012-08-08 02:34:15.250 221 12784.08 7.08 54869.07 88888.00 2012-08-08 02:34:15.375 221 12784.05 7.10 54869.05 88888.00 2012-08-08 02:34:15.500 221 12783.98 7.08 54869.07 88888.00 2012-08-08 02:34:15.625 221 12783.98 7.03 54869.07 88888.00 2012-08-08 02:34:15.750 221 12784.00 7.05 54869.05 88888.00 2012-08-08 02:34:15.875 221 12783.95 7.08 54869.05 88888.00 2012-08-08 02:34:16.000 221 12783.90 7.05 54869.03 88888.00 2012-08-08 02:34:16.125 221 12783.92 7.05 54869.03 88888.00 2012-08-08 02:34:16.250 221 12783.95 7.03 54869.03 88888.00 2012-08-08 02:34:16.375 221 12784.00 7.05 54869.03 88888.00 2012-08-08 02:34:16.500 221 12784.02 7.08 54869.05 88888.00 2012-08-08 02:34:16.625 221 12784.05 7.08 54869.05 88888.00 2012-08-08 02:34:16.750 221 12784.02 7.05 54869.05 88888.00 2012-08-08 02:34:16.875 221 12784.02 7.05 54869.03 88888.00 2012-08-08 02:34:17.000 221 12783.98 7.08 54869.00 88888.00 2012-08-08 02:34:17.125 221 12783.95 7.08 54869.03 88888.00 2012-08-08 02:34:17.250 221 12783.95 7.03 54869.03 88888.00 2012-08-08 02:34:17.375 221 12784.02 7.05 54869.00 88888.00 2012-08-08 02:34:17.500 221 12784.05 7.10 54869.03 88888.00 2012-08-08 02:34:17.625 221 12784.10 7.08 54869.03 88888.00 2012-08-08 02:34:17.750 221 12784.08 7.08 54869.03 88888.00 2012-08-08 02:34:17.875 221 12784.02 7.05 54869.00 88888.00 2012-08-08 02:34:18.000 221 12784.05 7.03 54869.00 88888.00 2012-08-08 02:34:18.125 221 12784.05 7.05 54869.03 88888.00 2012-08-08 02:34:18.250 221 12784.02 7.00 54868.97 88888.00 2012-08-08 02:34:18.375 221 12784.10 7.03 54869.00 88888.00 2012-08-08 02:34:18.500 221 12784.17 7.08 54869.03 88888.00 2012-08-08 02:34:18.625 221 12784.15 7.08 54869.03 88888.00 2012-08-08 02:34:18.750 221 12784.12 7.05 54868.97 88888.00 2012-08-08 02:34:18.875 221 12784.15 7.05 54869.00 88888.00 2012-08-08 02:34:19.000 221 12784.08 7.00 54868.95 88888.00 2012-08-08 02:34:19.125 221 12784.00 7.00 54868.95 88888.00 2012-08-08 02:34:19.250 221 12784.00 7.05 54868.95 88888.00 2012-08-08 02:34:19.375 221 12784.05 7.08 54868.95 88888.00 2012-08-08 02:34:19.500 221 12784.10 7.05 54868.95 88888.00 2012-08-08 02:34:19.625 221 12784.10 7.00 54868.95 88888.00 2012-08-08 02:34:19.750 221 12784.08 6.97 54868.95 88888.00 2012-08-08 02:34:19.875 221 12784.02 7.03 54868.97 88888.00 2012-08-08 02:34:20.000 221 12784.00 7.03 54868.97 88888.00 2012-08-08 02:34:20.125 221 12784.00 7.00 54868.97 88888.00 2012-08-08 02:34:20.250 221 12784.02 7.00 54869.00 88888.00 2012-08-08 02:34:20.375 221 12784.02 7.03 54868.97 88888.00 2012-08-08 02:34:20.500 221 12784.02 7.05 54868.95 88888.00 2012-08-08 02:34:20.625 221 12784.05 7.03 54868.95 88888.00 2012-08-08 02:34:20.750 221 12784.10 7.00 54868.97 88888.00 2012-08-08 02:34:20.875 221 12783.92 6.80 54868.82 88888.00 2012-08-08 02:34:21.000 221 12783.90 6.85 54868.88 88888.00 2012-08-08 02:34:21.125 221 12784.05 7.00 54868.97 88888.00 2012-08-08 02:34:21.250 221 12784.08 7.03 54868.97 88888.00 2012-08-08 02:34:21.375 221 12784.08 6.97 54868.97 88888.00 2012-08-08 02:34:21.500 221 12784.10 7.00 54868.95 88888.00 2012-08-08 02:34:21.625 221 12784.15 7.00 54868.95 88888.00 2012-08-08 02:34:21.750 221 12784.15 7.00 54868.95 88888.00 2012-08-08 02:34:21.875 221 12784.17 7.00 54868.97 88888.00 2012-08-08 02:34:22.000 221 12784.17 7.03 54868.97 88888.00 2012-08-08 02:34:22.125 221 12784.17 7.00 54869.00 88888.00 2012-08-08 02:34:22.250 221 12784.17 7.00 54869.00 88888.00 2012-08-08 02:34:22.375 221 12784.23 7.00 54868.97 88888.00 2012-08-08 02:34:22.500 221 12784.17 6.95 54868.97 88888.00 2012-08-08 02:34:22.625 221 12784.20 6.95 54868.97 88888.00 2012-08-08 02:34:22.750 221 12784.17 6.97 54868.97 88888.00 2012-08-08 02:34:22.875 221 12784.23 6.97 54868.97 88888.00 2012-08-08 02:34:23.000 221 12784.15 6.95 54868.95 88888.00 2012-08-08 02:34:23.125 221 12784.15 6.95 54868.97 88888.00 2012-08-08 02:34:23.250 221 12784.12 6.97 54868.97 88888.00 2012-08-08 02:34:23.375 221 12784.12 7.00 54868.97 88888.00 2012-08-08 02:34:23.500 221 12784.10 6.97 54868.93 88888.00 2012-08-08 02:34:23.625 221 12784.08 6.92 54868.93 88888.00 2012-08-08 02:34:23.750 221 12784.10 6.95 54868.93 88888.00 2012-08-08 02:34:23.875 221 12784.12 6.95 54868.95 88888.00 2012-08-08 02:34:24.000 221 12784.10 6.92 54868.93 88888.00 2012-08-08 02:34:24.125 221 12784.05 6.92 54868.93 88888.00 2012-08-08 02:34:24.250 221 12784.05 6.90 54868.90 88888.00 2012-08-08 02:34:24.375 221 12784.08 6.92 54868.93 88888.00 2012-08-08 02:34:24.500 221 12784.05 6.92 54868.90 88888.00 2012-08-08 02:34:24.625 221 12784.00 6.90 54868.88 88888.00 2012-08-08 02:34:24.750 221 12784.02 6.95 54868.93 88888.00 2012-08-08 02:34:24.875 221 12784.05 6.97 54868.93 88888.00 2012-08-08 02:34:25.000 221 12784.02 6.90 54868.90 88888.00 2012-08-08 02:34:25.125 221 12784.00 6.88 54868.90 88888.00 2012-08-08 02:34:25.250 221 12784.02 6.88 54868.88 88888.00 2012-08-08 02:34:25.375 221 12784.10 6.88 54868.90 88888.00 2012-08-08 02:34:25.500 221 12784.02 6.88 54868.90 88888.00 2012-08-08 02:34:25.625 221 12784.00 6.90 54868.90 88888.00 2012-08-08 02:34:25.750 221 12784.02 6.92 54868.88 88888.00 2012-08-08 02:34:25.875 221 12784.08 6.90 54868.90 88888.00 2012-08-08 02:34:26.000 221 12784.08 6.88 54868.88 88888.00 2012-08-08 02:34:26.125 221 12784.02 6.88 54868.88 88888.00 2012-08-08 02:34:26.250 221 12784.02 6.88 54868.93 88888.00 2012-08-08 02:34:26.375 221 12784.05 6.90 54868.90 88888.00 2012-08-08 02:34:26.500 221 12784.00 6.90 54868.90 88888.00 2012-08-08 02:34:26.625 221 12784.00 6.85 54868.85 88888.00 2012-08-08 02:34:26.750 221 12784.02 6.85 54868.85 88888.00 2012-08-08 02:34:26.875 221 12784.02 6.85 54868.88 88888.00 2012-08-08 02:34:27.000 221 12784.05 6.88 54868.85 88888.00 2012-08-08 02:34:27.125 221 12784.12 6.92 54868.90 88888.00 2012-08-08 02:34:27.250 221 12784.10 6.90 54868.90 88888.00 2012-08-08 02:34:27.375 221 12784.05 6.85 54868.88 88888.00 2012-08-08 02:34:27.500 221 12784.00 6.85 54868.88 88888.00 2012-08-08 02:34:27.625 221 12784.08 6.85 54868.85 88888.00 2012-08-08 02:34:27.750 221 12784.10 6.88 54868.85 88888.00 2012-08-08 02:34:27.875 221 12784.15 6.90 54868.88 88888.00 2012-08-08 02:34:28.000 221 12784.17 6.90 54868.88 88888.00 2012-08-08 02:34:28.125 221 12784.15 6.90 54868.88 88888.00 2012-08-08 02:34:28.250 221 12784.10 6.88 54868.85 88888.00 2012-08-08 02:34:28.375 221 12784.15 6.88 54868.88 88888.00 2012-08-08 02:34:28.500 221 12784.15 6.90 54868.88 88888.00 2012-08-08 02:34:28.625 221 12784.10 6.90 54868.85 88888.00 2012-08-08 02:34:28.750 221 12784.12 6.88 54868.85 88888.00 2012-08-08 02:34:28.875 221 12784.17 6.88 54868.85 88888.00 2012-08-08 02:34:29.000 221 12784.20 6.88 54868.85 88888.00 2012-08-08 02:34:29.125 221 12784.20 6.88 54868.85 88888.00 2012-08-08 02:34:29.250 221 12784.23 6.85 54868.85 88888.00 2012-08-08 02:34:29.375 221 12784.27 6.83 54868.82 88888.00 2012-08-08 02:34:29.500 221 12784.27 6.85 54868.85 88888.00 2012-08-08 02:34:29.625 221 12784.27 6.88 54868.88 88888.00 2012-08-08 02:34:29.750 221 12784.33 6.92 54868.88 88888.00 2012-08-08 02:34:29.875 221 12784.33 6.88 54868.88 88888.00 2012-08-08 02:34:30.000 221 12784.27 6.78 54868.80 88888.00 2012-08-08 02:34:30.125 221 12784.20 6.78 54868.82 88888.00 2012-08-08 02:34:30.250 221 12784.17 6.83 54868.85 88888.00 2012-08-08 02:34:30.375 221 12784.17 6.83 54868.85 88888.00 2012-08-08 02:34:30.500 221 12784.23 6.83 54868.85 88888.00 2012-08-08 02:34:30.625 221 12784.25 6.83 54868.85 88888.00 2012-08-08 02:34:30.750 221 12784.23 6.85 54868.85 88888.00 2012-08-08 02:34:30.875 221 12784.20 6.83 54868.85 88888.00 2012-08-08 02:34:31.000 221 12784.15 6.83 54868.82 88888.00 2012-08-08 02:34:31.125 221 12784.17 6.83 54868.82 88888.00 2012-08-08 02:34:31.250 221 12784.15 6.78 54868.82 88888.00 2012-08-08 02:34:31.375 221 12784.17 6.78 54868.85 88888.00 2012-08-08 02:34:31.500 221 12784.23 6.83 54868.85 88888.00 2012-08-08 02:34:31.625 221 12784.25 6.78 54868.80 88888.00 2012-08-08 02:34:31.750 221 12784.27 6.78 54868.80 88888.00 2012-08-08 02:34:31.875 221 12784.23 6.75 54868.80 88888.00 2012-08-08 02:34:32.000 221 12784.17 6.75 54868.78 88888.00 2012-08-08 02:34:32.125 221 12784.23 6.72 54868.80 88888.00 2012-08-08 02:34:32.250 221 12784.25 6.72 54868.82 88888.00 2012-08-08 02:34:32.375 221 12784.27 6.78 54868.82 88888.00 2012-08-08 02:34:32.500 221 12784.20 6.78 54868.82 88888.00 2012-08-08 02:34:32.625 221 12784.25 6.75 54868.82 88888.00 2012-08-08 02:34:32.750 221 12784.27 6.75 54868.80 88888.00 2012-08-08 02:34:32.875 221 12784.17 6.75 54868.82 88888.00 2012-08-08 02:34:33.000 221 12784.10 6.72 54868.82 88888.00 2012-08-08 02:34:33.125 221 12784.17 6.75 54868.82 88888.00 2012-08-08 02:34:33.250 221 12784.17 6.72 54868.82 88888.00 2012-08-08 02:34:33.375 221 12784.23 6.75 54868.82 88888.00 2012-08-08 02:34:33.500 221 12784.20 6.75 54868.85 88888.00 2012-08-08 02:34:33.625 221 12784.20 6.75 54868.85 88888.00 2012-08-08 02:34:33.750 221 12784.17 6.72 54868.82 88888.00 2012-08-08 02:34:33.875 221 12784.12 6.70 54868.80 88888.00 2012-08-08 02:34:34.000 221 12784.05 6.70 54868.80 88888.00 2012-08-08 02:34:34.125 221 12784.05 6.70 54868.82 88888.00 2012-08-08 02:34:34.250 221 12784.02 6.62 54868.80 88888.00 2012-08-08 02:34:34.375 221 12784.12 6.62 54868.78 88888.00 2012-08-08 02:34:34.500 221 12784.20 6.67 54868.80 88888.00 2012-08-08 02:34:34.625 221 12784.17 6.70 54868.80 88888.00 2012-08-08 02:34:34.750 221 12784.12 6.70 54868.82 88888.00 2012-08-08 02:34:34.875 221 12784.15 6.67 54868.82 88888.00 2012-08-08 02:34:35.000 221 12784.23 6.67 54868.82 88888.00 2012-08-08 02:34:35.125 221 12784.27 6.67 54868.80 88888.00 2012-08-08 02:34:35.250 221 12784.17 6.67 54868.80 88888.00 2012-08-08 02:34:35.375 221 12784.17 6.67 54868.80 88888.00 2012-08-08 02:34:35.500 221 12784.15 6.65 54868.80 88888.00 2012-08-08 02:34:35.625 221 12784.20 6.65 54868.78 88888.00 2012-08-08 02:34:35.750 221 12784.23 6.65 54868.80 88888.00 2012-08-08 02:34:35.875 221 12784.23 6.65 54868.80 88888.00 2012-08-08 02:34:36.000 221 12784.20 6.67 54868.80 88888.00 2012-08-08 02:34:36.125 221 12784.20 6.70 54868.82 88888.00 2012-08-08 02:34:36.250 221 12784.12 6.65 54868.80 88888.00 2012-08-08 02:34:36.375 221 12784.20 6.65 54868.78 88888.00 2012-08-08 02:34:36.500 221 12784.17 6.62 54868.75 88888.00 2012-08-08 02:34:36.625 221 12784.15 6.65 54868.80 88888.00 2012-08-08 02:34:36.750 221 12784.15 6.65 54868.78 88888.00 2012-08-08 02:34:36.875 221 12784.12 6.65 54868.75 88888.00 2012-08-08 02:34:37.000 221 12784.15 6.62 54868.78 88888.00 2012-08-08 02:34:37.125 221 12784.25 6.65 54868.80 88888.00 2012-08-08 02:34:37.250 221 12784.20 6.65 54868.85 88888.00 2012-08-08 02:34:37.375 221 12784.15 6.67 54868.82 88888.00 2012-08-08 02:34:37.500 221 12784.17 6.62 54868.80 88888.00 2012-08-08 02:34:37.625 221 12784.33 6.62 54868.80 88888.00 2012-08-08 02:34:37.750 221 12784.35 6.60 54868.75 88888.00 2012-08-08 02:34:37.875 221 12784.27 6.55 54868.75 88888.00 2012-08-08 02:34:38.000 221 12784.23 6.60 54868.78 88888.00 2012-08-08 02:34:38.125 221 12784.23 6.60 54868.80 88888.00 2012-08-08 02:34:38.250 221 12784.23 6.60 54868.78 88888.00 2012-08-08 02:34:38.375 221 12784.27 6.65 54868.78 88888.00 2012-08-08 02:34:38.500 221 12784.20 6.65 54868.78 88888.00 2012-08-08 02:34:38.625 221 12784.23 6.62 54868.80 88888.00 2012-08-08 02:34:38.750 221 12784.25 6.65 54868.78 88888.00 2012-08-08 02:34:38.875 221 12784.27 6.65 54868.78 88888.00 2012-08-08 02:34:39.000 221 12784.27 6.62 54868.75 88888.00 2012-08-08 02:34:39.125 221 12784.25 6.60 54868.75 88888.00 2012-08-08 02:34:39.250 221 12784.23 6.62 54868.80 88888.00 2012-08-08 02:34:39.375 221 12784.23 6.65 54868.78 88888.00 2012-08-08 02:34:39.500 221 12784.23 6.62 54868.72 88888.00 2012-08-08 02:34:39.625 221 12784.25 6.62 54868.72 88888.00 2012-08-08 02:34:39.750 221 12784.25 6.67 54868.75 88888.00 2012-08-08 02:34:39.875 221 12784.25 6.67 54868.75 88888.00 2012-08-08 02:34:40.000 221 12784.23 6.62 54868.75 88888.00 2012-08-08 02:34:40.125 221 12784.25 6.62 54868.75 88888.00 2012-08-08 02:34:40.250 221 12784.20 6.62 54868.75 88888.00 2012-08-08 02:34:40.375 221 12784.20 6.62 54868.72 88888.00 2012-08-08 02:34:40.500 221 12784.17 6.62 54868.70 88888.00 2012-08-08 02:34:40.625 221 12784.20 6.62 54868.72 88888.00 2012-08-08 02:34:40.750 221 12784.20 6.62 54868.75 88888.00 2012-08-08 02:34:40.875 221 12784.20 6.65 54868.72 88888.00 2012-08-08 02:34:41.000 221 12784.25 6.65 54868.72 88888.00 2012-08-08 02:34:41.125 221 12784.25 6.62 54868.72 88888.00 2012-08-08 02:34:41.250 221 12784.25 6.58 54868.70 88888.00 2012-08-08 02:34:41.375 221 12784.33 6.58 54868.70 88888.00 2012-08-08 02:34:41.500 221 12784.30 6.62 54868.72 88888.00 2012-08-08 02:34:41.625 221 12784.27 6.62 54868.75 88888.00 2012-08-08 02:34:41.750 221 12784.25 6.60 54868.70 88888.00 2012-08-08 02:34:41.875 221 12784.20 6.58 54868.70 88888.00 2012-08-08 02:34:42.000 221 12784.25 6.60 54868.70 88888.00 2012-08-08 02:34:42.125 221 12784.35 6.62 54868.75 88888.00 2012-08-08 02:34:42.250 221 12784.30 6.53 54868.70 88888.00 2012-08-08 02:34:42.375 221 12784.23 6.53 54868.70 88888.00 2012-08-08 02:34:42.500 221 12784.15 6.55 54868.70 88888.00 2012-08-08 02:34:42.625 221 12784.20 6.58 54868.70 88888.00 2012-08-08 02:34:42.750 221 12784.23 6.60 54868.70 88888.00 2012-08-08 02:34:42.875 221 12784.17 6.55 54868.68 88888.00 2012-08-08 02:34:43.000 221 12784.17 6.55 54868.68 88888.00 2012-08-08 02:34:43.125 221 12784.23 6.58 54868.70 88888.00 2012-08-08 02:34:43.250 221 12784.20 6.58 54868.68 88888.00 2012-08-08 02:34:43.375 221 12784.20 6.58 54868.65 88888.00 2012-08-08 02:34:43.500 221 12784.23 6.55 54868.65 88888.00 2012-08-08 02:34:43.625 221 12784.23 6.55 54868.68 88888.00 2012-08-08 02:34:43.750 221 12784.25 6.58 54868.65 88888.00 2012-08-08 02:34:43.875 221 12784.23 6.58 54868.65 88888.00 2012-08-08 02:34:44.000 221 12784.25 6.55 54868.65 88888.00 2012-08-08 02:34:44.125 221 12784.23 6.55 54868.65 88888.00 2012-08-08 02:34:44.250 221 12784.12 6.55 54868.65 88888.00 2012-08-08 02:34:44.375 221 12784.17 6.58 54868.70 88888.00 2012-08-08 02:34:44.500 221 12784.25 6.60 54868.72 88888.00 2012-08-08 02:34:44.625 221 12784.25 6.60 54868.72 88888.00 2012-08-08 02:34:44.750 221 12784.17 6.55 54868.68 88888.00 2012-08-08 02:34:44.875 221 12784.10 6.53 54868.65 88888.00 2012-08-08 02:34:45.000 221 12784.10 6.53 54868.70 88888.00 2012-08-08 02:34:45.125 221 12784.15 6.53 54868.72 88888.00 2012-08-08 02:34:45.250 221 12784.20 6.53 54868.70 88888.00 2012-08-08 02:34:45.375 221 12784.27 6.50 54868.68 88888.00 2012-08-08 02:34:45.500 221 12784.23 6.50 54868.68 88888.00 2012-08-08 02:34:45.625 221 12784.27 6.50 54868.70 88888.00 2012-08-08 02:34:45.750 221 12784.30 6.50 54868.68 88888.00 2012-08-08 02:34:45.875 221 12784.27 6.45 54868.65 88888.00 2012-08-08 02:34:46.000 221 12784.20 6.50 54868.62 88888.00 2012-08-08 02:34:46.125 221 12784.17 6.53 54868.65 88888.00 2012-08-08 02:34:46.250 221 12784.20 6.53 54868.62 88888.00 2012-08-08 02:34:46.375 221 12784.23 6.50 54868.60 88888.00 2012-08-08 02:34:46.500 221 12784.25 6.47 54868.60 88888.00 2012-08-08 02:34:46.625 221 12784.25 6.47 54868.60 88888.00 2012-08-08 02:34:46.750 221 12784.25 6.50 54868.62 88888.00 2012-08-08 02:34:46.875 221 12784.20 6.47 54868.60 88888.00 2012-08-08 02:34:47.000 221 12784.15 6.47 54868.60 88888.00 2012-08-08 02:34:47.125 221 12784.20 6.47 54868.60 88888.00 2012-08-08 02:34:47.250 221 12784.25 6.50 54868.60 88888.00 2012-08-08 02:34:47.375 221 12784.23 6.45 54868.57 88888.00 2012-08-08 02:34:47.500 221 12784.12 6.45 54868.55 88888.00 2012-08-08 02:34:47.625 221 12784.15 6.47 54868.57 88888.00 2012-08-08 02:34:47.750 221 12784.20 6.47 54868.60 88888.00 2012-08-08 02:34:47.875 221 12784.17 6.45 54868.60 88888.00 2012-08-08 02:34:48.000 221 12784.23 6.45 54868.60 88888.00 2012-08-08 02:34:48.125 221 12784.23 6.50 54868.60 88888.00 2012-08-08 02:34:48.250 221 12784.23 6.50 54868.62 88888.00 2012-08-08 02:34:48.375 221 12784.23 6.50 54868.62 88888.00 2012-08-08 02:34:48.500 221 12784.23 6.53 54868.62 88888.00 2012-08-08 02:34:48.625 221 12784.25 6.50 54868.62 88888.00 2012-08-08 02:34:48.750 221 12784.35 6.47 54868.62 88888.00 2012-08-08 02:34:48.875 221 12784.27 6.47 54868.60 88888.00 2012-08-08 02:34:49.000 221 12784.20 6.45 54868.57 88888.00 2012-08-08 02:34:49.125 221 12784.25 6.45 54868.57 88888.00 2012-08-08 02:34:49.250 221 12784.23 6.45 54868.57 88888.00 2012-08-08 02:34:49.375 221 12784.23 6.47 54868.57 88888.00 2012-08-08 02:34:49.500 221 12784.25 6.50 54868.57 88888.00 2012-08-08 02:34:49.625 221 12784.25 6.50 54868.57 88888.00 2012-08-08 02:34:49.750 221 12784.20 6.47 54868.55 88888.00 2012-08-08 02:34:49.875 221 12784.15 6.45 54868.55 88888.00 2012-08-08 02:34:50.000 221 12784.20 6.45 54868.57 88888.00 2012-08-08 02:34:50.125 221 12784.30 6.50 54868.57 88888.00 2012-08-08 02:34:50.250 221 12784.33 6.47 54868.57 88888.00 2012-08-08 02:34:50.375 221 12784.27 6.45 54868.55 88888.00 2012-08-08 02:34:50.500 221 12784.23 6.45 54868.57 88888.00 2012-08-08 02:34:50.625 221 12784.27 6.47 54868.57 88888.00 2012-08-08 02:34:50.750 221 12784.30 6.50 54868.60 88888.00 2012-08-08 02:34:50.875 221 12784.23 6.47 54868.60 88888.00 2012-08-08 02:34:51.000 221 12784.25 6.45 54868.55 88888.00 2012-08-08 02:34:51.125 221 12784.25 6.45 54868.55 88888.00 2012-08-08 02:34:51.250 221 12784.20 6.47 54868.57 88888.00 2012-08-08 02:34:51.375 221 12784.25 6.50 54868.60 88888.00 2012-08-08 02:34:51.500 221 12784.27 6.50 54868.57 88888.00 2012-08-08 02:34:51.625 221 12784.27 6.47 54868.57 88888.00 2012-08-08 02:34:51.750 221 12784.27 6.47 54868.57 88888.00 2012-08-08 02:34:51.875 221 12784.27 6.50 54868.57 88888.00 2012-08-08 02:34:52.000 221 12784.27 6.50 54868.55 88888.00 2012-08-08 02:34:52.125 221 12784.25 6.50 54868.57 88888.00 2012-08-08 02:34:52.250 221 12784.27 6.47 54868.55 88888.00 2012-08-08 02:34:52.375 221 12784.30 6.47 54868.53 88888.00 2012-08-08 02:34:52.500 221 12784.27 6.47 54868.53 88888.00 2012-08-08 02:34:52.625 221 12784.27 6.45 54868.53 88888.00 2012-08-08 02:34:52.750 221 12784.30 6.45 54868.53 88888.00 2012-08-08 02:34:52.875 221 12784.30 6.47 54868.53 88888.00 2012-08-08 02:34:53.000 221 12784.30 6.50 54868.53 88888.00 2012-08-08 02:34:53.125 221 12784.30 6.50 54868.55 88888.00 2012-08-08 02:34:53.250 221 12784.27 6.47 54868.53 88888.00 2012-08-08 02:34:53.375 221 12784.38 6.50 54868.50 88888.00 2012-08-08 02:34:53.500 221 12784.38 6.50 54868.50 88888.00 2012-08-08 02:34:53.625 221 12784.33 6.45 54868.50 88888.00 2012-08-08 02:34:53.750 221 12784.33 6.45 54868.50 88888.00 2012-08-08 02:34:53.875 221 12784.30 6.47 54868.50 88888.00 2012-08-08 02:34:54.000 221 12784.30 6.50 54868.50 88888.00 2012-08-08 02:34:54.125 221 12784.27 6.47 54868.50 88888.00 2012-08-08 02:34:54.250 221 12784.25 6.42 54868.53 88888.00 2012-08-08 02:34:54.375 221 12784.27 6.42 54868.50 88888.00 2012-08-08 02:34:54.500 221 12784.30 6.45 54868.50 88888.00 2012-08-08 02:34:54.625 221 12784.33 6.47 54868.53 88888.00 2012-08-08 02:34:54.750 221 12784.33 6.45 54868.50 88888.00 2012-08-08 02:34:54.875 221 12784.27 6.45 54868.47 88888.00 2012-08-08 02:34:55.000 221 12784.23 6.45 54868.50 88888.00 2012-08-08 02:34:55.125 221 12784.25 6.47 54868.55 88888.00 2012-08-08 02:34:55.250 221 12784.27 6.45 54868.55 88888.00 2012-08-08 02:34:55.375 221 12784.27 6.42 54868.50 88888.00 2012-08-08 02:34:55.500 221 12784.30 6.42 54868.47 88888.00 2012-08-08 02:34:55.625 221 12784.30 6.45 54868.47 88888.00 2012-08-08 02:34:55.750 221 12784.25 6.45 54868.47 88888.00 2012-08-08 02:34:55.875 221 12784.23 6.45 54868.50 88888.00 2012-08-08 02:34:56.000 221 12784.20 6.45 54868.47 88888.00 2012-08-08 02:34:56.125 221 12784.23 6.42 54868.45 88888.00 2012-08-08 02:34:56.250 221 12784.20 6.42 54868.45 88888.00 2012-08-08 02:34:56.375 221 12784.25 6.42 54868.45 88888.00 2012-08-08 02:34:56.500 221 12784.27 6.45 54868.50 88888.00 2012-08-08 02:34:56.625 221 12784.23 6.42 54868.53 88888.00 2012-08-08 02:34:56.750 221 12784.17 6.42 54868.50 88888.00 2012-08-08 02:34:56.875 221 12784.17 6.42 54868.47 88888.00 2012-08-08 02:34:57.000 221 12784.20 6.42 54868.47 88888.00 2012-08-08 02:34:57.125 221 12784.20 6.45 54868.50 88888.00 2012-08-08 02:34:57.250 221 12784.12 6.45 54868.45 88888.00 2012-08-08 02:34:57.375 221 12784.12 6.42 54868.45 88888.00 2012-08-08 02:34:57.500 221 12784.20 6.45 54868.45 88888.00 2012-08-08 02:34:57.625 221 12784.25 6.45 54868.45 88888.00 2012-08-08 02:34:57.750 221 12784.17 6.42 54868.43 88888.00 2012-08-08 02:34:57.875 221 12784.10 6.42 54868.45 88888.00 2012-08-08 02:34:58.000 221 12784.15 6.42 54868.45 88888.00 2012-08-08 02:34:58.125 221 12784.25 6.45 54868.45 88888.00 2012-08-08 02:34:58.250 221 12784.23 6.45 54868.47 88888.00 2012-08-08 02:34:58.375 221 12784.23 6.45 54868.45 88888.00 2012-08-08 02:34:58.500 221 12784.25 6.42 54868.45 88888.00 2012-08-08 02:34:58.625 221 12784.27 6.45 54868.47 88888.00 2012-08-08 02:34:58.750 221 12784.23 6.45 54868.47 88888.00 2012-08-08 02:34:58.875 221 12784.20 6.45 54868.47 88888.00 2012-08-08 02:34:59.000 221 12784.25 6.45 54868.45 88888.00 2012-08-08 02:34:59.125 221 12784.33 6.45 54868.43 88888.00 2012-08-08 02:34:59.250 221 12784.25 6.38 54868.43 88888.00 2012-08-08 02:34:59.375 221 12784.17 6.40 54868.40 88888.00 2012-08-08 02:34:59.500 221 12784.12 6.42 54868.40 88888.00 2012-08-08 02:34:59.625 221 12784.17 6.42 54868.40 88888.00 2012-08-08 02:34:59.750 221 12784.17 6.45 54868.43 88888.00 2012-08-08 02:34:59.875 221 12784.20 6.47 54868.43 88888.00 2012-08-08 02:35:00.000 221 12784.20 6.45 54868.40 88888.00 2012-08-08 02:35:00.125 221 12784.20 6.45 54868.45 88888.00 2012-08-08 02:35:00.250 221 12784.12 6.47 54868.45 88888.00 2012-08-08 02:35:00.375 221 12784.12 6.47 54868.43 88888.00 2012-08-08 02:35:00.500 221 12784.12 6.45 54868.40 88888.00 2012-08-08 02:35:00.625 221 12784.12 6.42 54868.43 88888.00 2012-08-08 02:35:00.750 221 12784.10 6.45 54868.40 88888.00 2012-08-08 02:35:00.875 221 12784.12 6.42 54868.43 88888.00 2012-08-08 02:35:01.000 221 12784.10 6.42 54868.40 88888.00 2012-08-08 02:35:01.125 221 12784.05 6.38 54868.38 88888.00 2012-08-08 02:35:01.250 221 12784.02 6.40 54868.40 88888.00 2012-08-08 02:35:01.375 221 12784.08 6.42 54868.43 88888.00 2012-08-08 02:35:01.500 221 12784.15 6.45 54868.43 88888.00 2012-08-08 02:35:01.625 221 12784.12 6.42 54868.43 88888.00 2012-08-08 02:35:01.750 221 12784.08 6.42 54868.43 88888.00 2012-08-08 02:35:01.875 221 12784.20 6.42 54868.43 88888.00 2012-08-08 02:35:02.000 221 12784.25 6.47 54868.43 88888.00 2012-08-08 02:35:02.125 221 12784.20 6.42 54868.43 88888.00 2012-08-08 02:35:02.250 221 12784.17 6.38 54868.38 88888.00 2012-08-08 02:35:02.375 221 12784.15 6.40 54868.38 88888.00 2012-08-08 02:35:02.500 221 12784.15 6.38 54868.35 88888.00 2012-08-08 02:35:02.625 221 12784.15 6.40 54868.38 88888.00 2012-08-08 02:35:02.750 221 12784.17 6.40 54868.38 88888.00 2012-08-08 02:35:02.875 221 12784.23 6.42 54868.40 88888.00 2012-08-08 02:35:03.000 221 12784.25 6.45 54868.40 88888.00 2012-08-08 02:35:03.125 221 12784.20 6.40 54868.38 88888.00 2012-08-08 02:35:03.250 221 12784.17 6.38 54868.38 88888.00 2012-08-08 02:35:03.375 221 12784.25 6.40 54868.35 88888.00 2012-08-08 02:35:03.500 221 12784.20 6.40 54868.38 88888.00 2012-08-08 02:35:03.625 221 12784.23 6.42 54868.35 88888.00 2012-08-08 02:35:03.750 221 12784.17 6.40 54868.35 88888.00 2012-08-08 02:35:03.875 221 12784.15 6.42 54868.40 88888.00 2012-08-08 02:35:04.000 221 12784.17 6.40 54868.38 88888.00 2012-08-08 02:35:04.125 221 12784.20 6.40 54868.38 88888.00 2012-08-08 02:35:04.250 221 12784.23 6.40 54868.40 88888.00 2012-08-08 02:35:04.375 221 12784.23 6.40 54868.40 88888.00 2012-08-08 02:35:04.500 221 12784.17 6.38 54868.40 88888.00 2012-08-08 02:35:04.625 221 12784.20 6.38 54868.43 88888.00 2012-08-08 02:35:04.750 221 12784.12 6.38 54868.40 88888.00 2012-08-08 02:35:04.875 221 12784.05 6.38 54868.40 88888.00 2012-08-08 02:35:05.000 221 12784.08 6.40 54868.40 88888.00 2012-08-08 02:35:05.125 221 12784.12 6.40 54868.40 88888.00 2012-08-08 02:35:05.250 221 12784.10 6.38 54868.40 88888.00 2012-08-08 02:35:05.375 221 12784.12 6.38 54868.40 88888.00 2012-08-08 02:35:05.500 221 12784.12 6.42 54868.40 88888.00 2012-08-08 02:35:05.625 221 12784.15 6.42 54868.40 88888.00 2012-08-08 02:35:05.750 221 12784.10 6.40 54868.40 88888.00 2012-08-08 02:35:05.875 221 12784.10 6.40 54868.38 88888.00 2012-08-08 02:35:06.000 221 12784.08 6.38 54868.32 88888.00 2012-08-08 02:35:06.125 221 12784.05 6.35 54868.38 88888.00 2012-08-08 02:35:06.250 221 12784.08 6.33 54868.35 88888.00 2012-08-08 02:35:06.375 221 12784.15 6.38 54868.32 88888.00 2012-08-08 02:35:06.500 221 12784.10 6.38 54868.38 88888.00 2012-08-08 02:35:06.625 221 12784.15 6.38 54868.35 88888.00 2012-08-08 02:35:06.750 221 12784.17 6.40 54868.38 88888.00 2012-08-08 02:35:06.875 221 12784.12 6.38 54868.32 88888.00 2012-08-08 02:35:07.000 221 12784.05 6.33 54868.30 88888.00 2012-08-08 02:35:07.125 221 12784.00 6.35 54868.32 88888.00 2012-08-08 02:35:07.250 221 12784.00 6.33 54868.35 88888.00 2012-08-08 02:35:07.375 221 12784.10 6.35 54868.32 88888.00 2012-08-08 02:35:07.500 221 12784.10 6.38 54868.38 88888.00 2012-08-08 02:35:07.625 221 12784.08 6.35 54868.35 88888.00 2012-08-08 02:35:07.750 221 12784.10 6.35 54868.35 88888.00 2012-08-08 02:35:07.875 221 12784.10 6.33 54868.38 88888.00 2012-08-08 02:35:08.000 221 12784.05 6.33 54868.35 88888.00 2012-08-08 02:35:08.125 221 12784.05 6.33 54868.32 88888.00 2012-08-08 02:35:08.250 221 12784.00 6.35 54868.32 88888.00 2012-08-08 02:35:08.375 221 12784.05 6.38 54868.32 88888.00 2012-08-08 02:35:08.500 221 12784.02 6.38 54868.35 88888.00 2012-08-08 02:35:08.625 221 12784.05 6.33 54868.32 88888.00 2012-08-08 02:35:08.750 221 12784.05 6.30 54868.30 88888.00 2012-08-08 02:35:08.875 221 12784.02 6.35 54868.35 88888.00 2012-08-08 02:35:09.000 221 12784.38 7.28 54868.57 88888.00 2012-08-08 02:35:09.125 221 12784.23 7.15 54868.43 88888.00 2012-08-08 02:35:09.250 221 12783.98 6.45 54868.30 88888.00 2012-08-08 02:35:09.375 221 12784.05 6.28 54868.32 88888.00 2012-08-08 02:35:09.500 221 12784.10 6.33 54868.32 88888.00 2012-08-08 02:35:09.625 221 12784.05 6.35 54868.30 88888.00 2012-08-08 02:35:09.750 221 12784.08 6.33 54868.30 88888.00 2012-08-08 02:35:09.875 221 12784.10 6.33 54868.32 88888.00 2012-08-08 02:35:10.000 221 12784.08 6.33 54868.32 88888.00 2012-08-08 02:35:10.125 221 12784.02 6.33 54868.30 88888.00 2012-08-08 02:35:10.250 221 12783.98 6.33 54868.32 88888.00 2012-08-08 02:35:10.375 221 12783.95 6.28 54868.32 88888.00 2012-08-08 02:35:10.500 221 12783.98 6.30 54868.30 88888.00 2012-08-08 02:35:10.625 221 12783.98 6.33 54868.32 88888.00 2012-08-08 02:35:10.750 221 12783.98 6.30 54868.25 88888.00 2012-08-08 02:35:10.875 221 12784.02 6.30 54868.30 88888.00 2012-08-08 02:35:11.000 221 12784.00 6.30 54868.28 88888.00 2012-08-08 02:35:11.125 221 12783.98 6.30 54868.28 88888.00 2012-08-08 02:35:11.250 221 12784.00 6.28 54868.28 88888.00 2012-08-08 02:35:11.375 221 12784.00 6.30 54868.30 88888.00 2012-08-08 02:35:11.500 221 12783.95 6.30 54868.32 88888.00 2012-08-08 02:35:11.625 221 12783.95 6.30 54868.32 88888.00 2012-08-08 02:35:11.750 221 12783.95 6.30 54868.28 88888.00 2012-08-08 02:35:11.875 221 12783.98 6.30 54868.28 88888.00 2012-08-08 02:35:12.000 221 12783.95 6.35 54868.30 88888.00 2012-08-08 02:35:12.125 221 12783.95 6.30 54868.32 88888.00 2012-08-08 02:35:12.250 221 12783.90 6.17 54868.25 88888.00 2012-08-08 02:35:12.375 221 12783.92 6.22 54868.25 88888.00 2012-08-08 02:35:12.500 221 12783.95 6.30 54868.30 88888.00 2012-08-08 02:35:12.625 221 12783.95 6.33 54868.32 88888.00 2012-08-08 02:35:12.750 221 12783.95 6.33 54868.30 88888.00 2012-08-08 02:35:12.875 221 12783.95 6.28 54868.28 88888.00 2012-08-08 02:35:13.000 221 12784.00 6.28 54868.25 88888.00 2012-08-08 02:35:13.125 221 12784.02 6.28 54868.25 88888.00 2012-08-08 02:35:13.250 221 12783.90 6.28 54868.25 88888.00 2012-08-08 02:35:13.375 221 12783.88 6.33 54868.25 88888.00 2012-08-08 02:35:13.500 221 12783.90 6.30 54868.22 88888.00 2012-08-08 02:35:13.625 221 12783.95 6.33 54868.25 88888.00 2012-08-08 02:35:13.750 221 12784.00 6.33 54868.25 88888.00 2012-08-08 02:35:13.875 221 12783.95 6.30 54868.28 88888.00 2012-08-08 02:35:14.000 221 12783.92 6.28 54868.22 88888.00 2012-08-08 02:35:14.125 221 12783.92 6.28 54868.25 88888.00 2012-08-08 02:35:14.250 221 12783.85 6.30 54868.28 88888.00 2012-08-08 02:35:14.375 221 12783.85 6.33 54868.30 88888.00 2012-08-08 02:35:14.500 221 12783.92 6.30 54868.25 88888.00 2012-08-08 02:35:14.625 221 12784.02 6.33 54868.22 88888.00 2012-08-08 02:35:14.750 221 12784.02 6.33 54868.22 88888.00 2012-08-08 02:35:14.875 221 12783.95 6.33 54868.25 88888.00 2012-08-08 02:35:15.000 221 12783.90 6.35 54868.22 88888.00 2012-08-08 02:35:15.125 221 12783.85 6.35 54868.28 88888.00 2012-08-08 02:35:15.250 221 12783.83 6.30 54868.28 88888.00 2012-08-08 02:35:15.375 221 12783.85 6.33 54868.28 88888.00 2012-08-08 02:35:15.500 221 12783.88 6.33 54868.25 88888.00 2012-08-08 02:35:15.625 221 12783.90 6.30 54868.25 88888.00 2012-08-08 02:35:15.750 221 12783.90 6.28 54868.22 88888.00 2012-08-08 02:35:15.875 221 12783.88 6.28 54868.25 88888.00 2012-08-08 02:35:16.000 221 12783.95 6.28 54868.22 88888.00 2012-08-08 02:35:16.125 221 12783.98 6.30 54868.25 88888.00 2012-08-08 02:35:16.250 221 12783.92 6.25 54868.25 88888.00 2012-08-08 02:35:16.375 221 12783.92 6.28 54868.25 88888.00 2012-08-08 02:35:16.500 221 12783.92 6.25 54868.22 88888.00 2012-08-08 02:35:16.625 221 12783.85 6.25 54868.25 88888.00 2012-08-08 02:35:16.750 221 12783.85 6.33 54868.28 88888.00 2012-08-08 02:35:16.875 221 12783.90 6.30 54868.25 88888.00 2012-08-08 02:35:17.000 221 12783.95 6.25 54868.22 88888.00 2012-08-08 02:35:17.125 221 12783.90 6.25 54868.25 88888.00 2012-08-08 02:35:17.250 221 12783.90 6.30 54868.28 88888.00 2012-08-08 02:35:17.375 221 12783.95 6.30 54868.25 88888.00 2012-08-08 02:35:17.500 221 12783.90 6.20 54868.22 88888.00 2012-08-08 02:35:17.625 221 12783.83 6.20 54868.20 88888.00 2012-08-08 02:35:17.750 221 12783.85 6.22 54868.20 88888.00 2012-08-08 02:35:17.875 221 12783.83 6.25 54868.20 88888.00 2012-08-08 02:35:18.000 221 12783.73 6.25 54868.22 88888.00 2012-08-08 02:35:18.125 221 12783.67 6.22 54868.22 88888.00 2012-08-08 02:35:18.250 221 12783.73 6.22 54868.22 88888.00 2012-08-08 02:35:18.375 221 12783.83 6.22 54868.18 88888.00 2012-08-08 02:35:18.500 221 12783.80 6.22 54868.20 88888.00 2012-08-08 02:35:18.625 221 12783.75 6.28 54868.22 88888.00 2012-08-08 02:35:18.750 221 12783.77 6.28 54868.22 88888.00 2012-08-08 02:35:18.875 221 12783.80 6.20 54868.22 88888.00 2012-08-08 02:35:19.000 221 12783.80 6.20 54868.22 88888.00 2012-08-08 02:35:19.125 221 12783.75 6.22 54868.25 88888.00 2012-08-08 02:35:19.250 221 12783.73 6.25 54868.25 88888.00 2012-08-08 02:35:19.375 221 12783.77 6.25 54868.20 88888.00 2012-08-08 02:35:19.500 221 12783.77 6.22 54868.20 88888.00 2012-08-08 02:35:19.625 221 12783.77 6.25 54868.22 88888.00 2012-08-08 02:35:19.750 221 12783.80 6.28 54868.25 88888.00 2012-08-08 02:35:19.875 221 12783.80 6.22 54868.22 88888.00 2012-08-08 02:35:20.000 221 12783.80 6.17 54868.20 88888.00 2012-08-08 02:35:20.125 221 12783.90 6.22 54868.22 88888.00 2012-08-08 02:35:20.250 221 12783.90 6.22 54868.25 88888.00 2012-08-08 02:35:20.375 221 12783.85 6.22 54868.28 88888.00 2012-08-08 02:35:20.500 221 12783.77 6.22 54868.25 88888.00 2012-08-08 02:35:20.625 221 12783.75 6.20 54868.22 88888.00 2012-08-08 02:35:20.750 221 12783.77 6.22 54868.20 88888.00 2012-08-08 02:35:20.875 221 12783.75 6.25 54868.22 88888.00 2012-08-08 02:35:21.000 221 12783.75 6.20 54868.22 88888.00 2012-08-08 02:35:21.125 221 12783.73 6.22 54868.22 88888.00 2012-08-08 02:35:21.250 221 12783.73 6.20 54868.22 88888.00 2012-08-08 02:35:21.375 221 12783.67 6.20 54868.22 88888.00 2012-08-08 02:35:21.500 221 12783.65 6.20 54868.20 88888.00 2012-08-08 02:35:21.625 221 12783.70 6.22 54868.20 88888.00 2012-08-08 02:35:21.750 221 12783.73 6.20 54868.18 88888.00 2012-08-08 02:35:21.875 221 12783.67 6.20 54868.20 88888.00 2012-08-08 02:35:22.000 221 12783.70 6.20 54868.22 88888.00 2012-08-08 02:35:22.125 221 12783.73 6.22 54868.25 88888.00 2012-08-08 02:35:22.250 221 12783.75 6.17 54868.20 88888.00 2012-08-08 02:35:22.375 221 12783.73 6.17 54868.18 88888.00 2012-08-08 02:35:22.500 221 12783.65 6.17 54868.20 88888.00 2012-08-08 02:35:22.625 221 12783.62 6.17 54868.22 88888.00 2012-08-08 02:35:22.750 221 12783.62 6.22 54868.22 88888.00 2012-08-08 02:35:22.875 221 12783.62 6.22 54868.25 88888.00 2012-08-08 02:35:23.000 221 12783.62 6.22 54868.22 88888.00 2012-08-08 02:35:23.125 221 12783.60 6.15 54868.22 88888.00 2012-08-08 02:35:23.250 221 12783.58 6.15 54868.22 88888.00 2012-08-08 02:35:23.375 221 12783.62 6.15 54868.20 88888.00 2012-08-08 02:35:23.500 221 12783.62 6.12 54868.20 88888.00 2012-08-08 02:35:23.625 221 12783.62 6.15 54868.20 88888.00 2012-08-08 02:35:23.750 221 12783.62 6.17 54868.20 88888.00 2012-08-08 02:35:23.875 221 12783.62 6.15 54868.22 88888.00 2012-08-08 02:35:24.000 221 12783.58 6.15 54868.20 88888.00 2012-08-08 02:35:24.125 221 12783.50 6.12 54868.20 88888.00 2012-08-08 02:35:24.250 221 12783.50 6.10 54868.18 88888.00 2012-08-08 02:35:24.375 221 12783.58 6.08 54868.15 88888.00 2012-08-08 02:35:24.500 221 12783.62 6.08 54868.15 88888.00 2012-08-08 02:35:24.625 221 12783.60 6.12 54868.18 88888.00 2012-08-08 02:35:24.750 221 12783.52 6.12 54868.15 88888.00 2012-08-08 02:35:24.875 221 12783.52 6.12 54868.18 88888.00 2012-08-08 02:35:25.000 221 12783.50 6.10 54868.18 88888.00 2012-08-08 02:35:25.125 221 12783.42 6.12 54868.20 88888.00 2012-08-08 02:35:25.250 221 12783.50 6.12 54868.20 88888.00 2012-08-08 02:35:25.375 221 12783.60 6.12 54868.20 88888.00 2012-08-08 02:35:25.500 221 12783.58 6.15 54868.22 88888.00 2012-08-08 02:35:25.625 221 12783.58 6.22 54868.22 88888.00 2012-08-08 02:35:25.750 221 12783.55 6.20 54868.22 88888.00 2012-08-08 02:35:25.875 221 12783.52 6.15 54868.18 88888.00 2012-08-08 02:35:26.000 221 12783.52 6.10 54868.18 88888.00 2012-08-08 02:35:26.125 221 12783.48 6.12 54868.18 88888.00 2012-08-08 02:35:26.250 221 12783.48 6.12 54868.15 88888.00 2012-08-08 02:35:26.375 221 12783.48 6.10 54868.18 88888.00 2012-08-08 02:35:26.500 221 12783.48 6.10 54868.18 88888.00 2012-08-08 02:35:26.625 221 12783.42 6.10 54868.18 88888.00 2012-08-08 02:35:26.750 221 12783.35 6.10 54868.18 88888.00 2012-08-08 02:35:26.875 221 12783.40 6.12 54868.18 88888.00 2012-08-08 02:35:27.000 221 12783.45 6.12 54868.18 88888.00 2012-08-08 02:35:27.125 221 12783.42 6.15 54868.15 88888.00 2012-08-08 02:35:27.250 221 12783.40 6.10 54868.18 88888.00 2012-08-08 02:35:27.375 221 12783.42 6.15 54868.15 88888.00 2012-08-08 02:35:27.500 221 12783.40 6.12 54868.15 88888.00 2012-08-08 02:35:27.625 221 12783.40 6.10 54868.12 88888.00 2012-08-08 02:35:27.750 221 12783.42 6.10 54868.12 88888.00 2012-08-08 02:35:27.875 221 12783.42 6.10 54868.12 88888.00 2012-08-08 02:35:28.000 221 12783.45 6.10 54868.12 88888.00 2012-08-08 02:35:28.125 221 12783.45 6.05 54868.10 88888.00 2012-08-08 02:35:28.250 221 12783.48 6.03 54868.10 88888.00 2012-08-08 02:35:28.375 221 12783.52 6.08 54868.12 88888.00 2012-08-08 02:35:28.500 221 12783.58 6.12 54868.18 88888.00 2012-08-08 02:35:28.625 221 12783.60 6.12 54868.15 88888.00 2012-08-08 02:35:28.750 221 12783.52 6.08 54868.12 88888.00 2012-08-08 02:35:28.875 221 12783.48 6.12 54868.18 88888.00 2012-08-08 02:35:29.000 221 12783.48 6.12 54868.12 88888.00 2012-08-08 02:35:29.125 221 12783.50 6.10 54868.12 88888.00 2012-08-08 02:35:29.250 221 12783.50 6.10 54868.12 88888.00 2012-08-08 02:35:29.375 221 12783.50 6.12 54868.10 88888.00 2012-08-08 02:35:29.500 221 12783.48 6.12 54868.07 88888.00 2012-08-08 02:35:29.625 221 12783.48 6.12 54868.12 88888.00 2012-08-08 02:35:29.750 221 12783.50 6.12 54868.12 88888.00 2012-08-08 02:35:29.875 221 12783.50 6.10 54868.12 88888.00 2012-08-08 02:35:30.000 221 12783.60 6.10 54868.10 88888.00 2012-08-08 02:35:30.125 221 12783.62 6.10 54868.10 88888.00 2012-08-08 02:35:30.250 221 12783.55 6.10 54868.10 88888.00 2012-08-08 02:35:30.375 221 12783.55 6.10 54868.10 88888.00 2012-08-08 02:35:30.500 221 12783.55 6.10 54868.10 88888.00 2012-08-08 02:35:30.625 221 12783.55 6.12 54868.12 88888.00 2012-08-08 02:35:30.750 221 12783.52 6.15 54868.12 88888.00 2012-08-08 02:35:30.875 221 12783.45 6.10 54868.12 88888.00 2012-08-08 02:35:31.000 221 12783.42 6.12 54868.12 88888.00 2012-08-08 02:35:31.125 221 12783.42 6.17 54868.15 88888.00 2012-08-08 02:35:31.250 221 12783.48 6.12 54868.12 88888.00 2012-08-08 02:35:31.375 221 12783.50 6.15 54868.15 88888.00 2012-08-08 02:35:31.500 221 12783.48 6.12 54868.12 88888.00 2012-08-08 02:35:31.625 221 12783.50 6.12 54868.12 88888.00 2012-08-08 02:35:31.750 221 12783.52 6.10 54868.10 88888.00 2012-08-08 02:35:31.875 221 12783.50 6.08 54868.07 88888.00 2012-08-08 02:35:32.000 221 12783.42 6.10 54868.07 88888.00 2012-08-08 02:35:32.125 221 12783.45 6.12 54868.10 88888.00 2012-08-08 02:35:32.250 221 12783.42 6.15 54868.12 88888.00 2012-08-08 02:35:32.375 221 12783.40 6.12 54868.12 88888.00 2012-08-08 02:35:32.500 221 12783.40 6.12 54868.10 88888.00 2012-08-08 02:35:32.625 221 12783.40 6.12 54868.10 88888.00 2012-08-08 02:35:32.750 221 12783.38 6.10 54868.10 88888.00 2012-08-08 02:35:32.875 221 12783.38 6.12 54868.10 88888.00 2012-08-08 02:35:33.000 221 12783.42 6.10 54868.10 88888.00 2012-08-08 02:35:33.125 221 12783.48 6.08 54868.10 88888.00 2012-08-08 02:35:33.250 221 12783.45 6.08 54868.07 88888.00 2012-08-08 02:35:33.375 221 12783.42 6.10 54868.07 88888.00 2012-08-08 02:35:33.500 221 12783.40 6.15 54868.10 88888.00 2012-08-08 02:35:33.625 221 12783.42 6.17 54868.12 88888.00 2012-08-08 02:35:33.750 221 12783.48 6.15 54868.07 88888.00 2012-08-08 02:35:33.875 221 12783.48 6.12 54868.10 88888.00 2012-08-08 02:35:34.000 221 12783.45 6.15 54868.10 88888.00 2012-08-08 02:35:34.125 221 12783.40 6.17 54868.10 88888.00 2012-08-08 02:35:34.250 221 12783.33 6.12 54868.05 88888.00 2012-08-08 02:35:34.375 221 12783.40 6.15 54868.05 88888.00 2012-08-08 02:35:34.500 221 12783.45 6.15 54868.05 88888.00 2012-08-08 02:35:34.625 221 12783.45 6.15 54868.05 88888.00 2012-08-08 02:35:34.750 221 12783.40 6.12 54868.05 88888.00 2012-08-08 02:35:34.875 221 12783.30 6.10 54868.05 88888.00 2012-08-08 02:35:35.000 221 12783.30 6.10 54868.03 88888.00 2012-08-08 02:35:35.125 221 12783.33 6.10 54868.03 88888.00 2012-08-08 02:35:35.250 221 12783.33 6.12 54868.07 88888.00 2012-08-08 02:35:35.375 221 12783.35 6.15 54868.07 88888.00 2012-08-08 02:35:35.500 221 12783.33 6.12 54868.07 88888.00 2012-08-08 02:35:35.625 221 12783.33 6.15 54868.10 88888.00 2012-08-08 02:35:35.750 221 12783.33 6.17 54868.07 88888.00 2012-08-08 02:35:35.875 221 12783.38 6.22 54868.07 88888.00 2012-08-08 02:35:36.000 221 12783.40 6.22 54868.10 88888.00 2012-08-08 02:35:36.125 221 12783.33 6.20 54868.10 88888.00 2012-08-08 02:35:36.250 221 12783.25 6.12 54868.05 88888.00 2012-08-08 02:35:36.375 221 12783.27 6.15 54868.05 88888.00 2012-08-08 02:35:36.500 221 12783.30 6.17 54868.05 88888.00 2012-08-08 02:35:36.625 221 12783.30 6.15 54868.07 88888.00 2012-08-08 02:35:36.750 221 12783.30 6.15 54868.07 88888.00 2012-08-08 02:35:36.875 221 12783.33 6.12 54868.10 88888.00 2012-08-08 02:35:37.000 221 12783.33 6.12 54868.07 88888.00 2012-08-08 02:35:37.125 221 12783.33 6.15 54868.07 88888.00 2012-08-08 02:35:37.250 221 12783.33 6.15 54868.07 88888.00 2012-08-08 02:35:37.375 221 12783.42 6.15 54868.05 88888.00 2012-08-08 02:35:37.500 221 12783.40 6.12 54868.05 88888.00 2012-08-08 02:35:37.625 221 12783.35 6.15 54868.05 88888.00 2012-08-08 02:35:37.750 221 12783.33 6.17 54868.03 88888.00 2012-08-08 02:35:37.875 221 12783.30 6.15 54868.05 88888.00 2012-08-08 02:35:38.000 221 12783.25 6.12 54868.05 88888.00 2012-08-08 02:35:38.125 221 12783.25 6.08 54868.03 88888.00 2012-08-08 02:35:38.250 221 12783.23 6.10 54868.05 88888.00 2012-08-08 02:35:38.375 221 12783.30 6.12 54868.05 88888.00 2012-08-08 02:35:38.500 221 12783.30 6.17 54868.05 88888.00 2012-08-08 02:35:38.625 221 12783.27 6.17 54868.07 88888.00 2012-08-08 02:35:38.750 221 12783.25 6.15 54868.07 88888.00 2012-08-08 02:35:38.875 221 12783.35 6.17 54868.05 88888.00 2012-08-08 02:35:39.000 221 12783.40 6.20 54868.05 88888.00 2012-08-08 02:35:39.125 221 12783.33 6.15 54868.03 88888.00 2012-08-08 02:35:39.250 221 12783.27 6.12 54868.03 88888.00 2012-08-08 02:35:39.375 221 12783.30 6.20 54868.05 88888.00 2012-08-08 02:35:39.500 221 12783.27 6.17 54868.05 88888.00 2012-08-08 02:35:39.625 221 12783.17 6.20 54868.03 88888.00 2012-08-08 02:35:39.750 221 12783.23 6.20 54868.05 88888.00 2012-08-08 02:35:39.875 221 12783.30 6.17 54868.07 88888.00 2012-08-08 02:35:40.000 221 12783.25 6.12 54868.03 88888.00 2012-08-08 02:35:40.125 221 12783.20 6.10 54868.05 88888.00 2012-08-08 02:35:40.250 221 12783.20 6.15 54868.07 88888.00 2012-08-08 02:35:40.375 221 12783.20 6.15 54868.05 88888.00 2012-08-08 02:35:40.500 221 12783.12 6.10 54868.03 88888.00 2012-08-08 02:35:40.625 221 12783.10 6.12 54868.03 88888.00 2012-08-08 02:35:40.750 221 12783.10 6.17 54868.05 88888.00 2012-08-08 02:35:40.875 221 12783.12 6.17 54868.07 88888.00 2012-08-08 02:35:41.000 221 12783.17 6.15 54868.05 88888.00 2012-08-08 02:35:41.125 221 12783.17 6.12 54868.03 88888.00 2012-08-08 02:35:41.250 221 12783.20 6.12 54868.03 88888.00 2012-08-08 02:35:41.375 221 12783.27 6.17 54868.05 88888.00 2012-08-08 02:35:41.500 221 12783.30 6.22 54868.05 88888.00 2012-08-08 02:35:41.625 221 12783.30 6.20 54868.03 88888.00 2012-08-08 02:35:41.750 221 12783.25 6.15 54868.03 88888.00 2012-08-08 02:35:41.875 221 12783.25 6.17 54868.03 88888.00 2012-08-08 02:35:42.000 221 12783.17 6.15 54868.05 88888.00 2012-08-08 02:35:42.125 221 12783.20 6.17 54868.05 88888.00 2012-08-08 02:35:42.250 221 12783.15 6.15 54868.05 88888.00 2012-08-08 02:35:42.375 221 12783.15 6.15 54868.03 88888.00 2012-08-08 02:35:42.500 221 12783.17 6.15 54868.03 88888.00 2012-08-08 02:35:42.625 221 12783.20 6.17 54868.03 88888.00 2012-08-08 02:35:42.750 221 12783.20 6.15 54868.03 88888.00 2012-08-08 02:35:42.875 221 12783.23 6.15 54868.00 88888.00 2012-08-08 02:35:43.000 221 12783.27 6.17 54868.00 88888.00 2012-08-08 02:35:43.125 221 12783.27 6.15 54868.00 88888.00 2012-08-08 02:35:43.250 221 12783.17 6.12 54868.00 88888.00 2012-08-08 02:35:43.375 221 12783.15 6.12 54868.00 88888.00 2012-08-08 02:35:43.500 221 12783.12 6.12 54868.00 88888.00 2012-08-08 02:35:43.625 221 12783.17 6.17 54868.00 88888.00 2012-08-08 02:35:43.750 221 12783.15 6.15 54868.00 88888.00 2012-08-08 02:35:43.875 221 12783.15 6.17 54867.97 88888.00 2012-08-08 02:35:44.000 221 12783.15 6.17 54867.95 88888.00 2012-08-08 02:35:44.125 221 12783.17 6.17 54867.97 88888.00 2012-08-08 02:35:44.250 221 12783.12 6.12 54867.97 88888.00 2012-08-08 02:35:44.375 221 12783.15 6.15 54867.97 88888.00 2012-08-08 02:35:44.500 221 12783.15 6.15 54867.97 88888.00 2012-08-08 02:35:44.625 221 12783.10 6.15 54867.97 88888.00 2012-08-08 02:35:44.750 221 12783.10 6.15 54867.95 88888.00 2012-08-08 02:35:44.875 221 12783.17 6.17 54868.00 88888.00 2012-08-08 02:35:45.000 221 12783.25 6.25 54868.03 88888.00 2012-08-08 02:35:45.125 221 12783.23 6.20 54868.00 88888.00 2012-08-08 02:35:45.250 221 12783.12 6.15 54867.97 88888.00 2012-08-08 02:35:45.375 221 12783.15 6.17 54868.00 88888.00 2012-08-08 02:35:45.500 221 12783.12 6.15 54868.00 88888.00 2012-08-08 02:35:45.625 221 12783.10 6.15 54868.00 88888.00 2012-08-08 02:35:45.750 221 12783.15 6.17 54868.00 88888.00 2012-08-08 02:35:45.875 221 12783.17 6.17 54868.03 88888.00 2012-08-08 02:35:46.000 221 12783.17 6.17 54868.00 88888.00 2012-08-08 02:35:46.125 221 12783.23 6.17 54868.03 88888.00 2012-08-08 02:35:46.250 221 12783.17 6.20 54868.03 88888.00 2012-08-08 02:35:46.375 221 12783.12 6.17 54868.03 88888.00 2012-08-08 02:35:46.500 221 12783.12 6.15 54868.03 88888.00 2012-08-08 02:35:46.625 221 12783.15 6.17 54868.03 88888.00 2012-08-08 02:35:46.750 221 12783.15 6.15 54868.03 88888.00 2012-08-08 02:35:46.875 221 12783.12 6.15 54868.00 88888.00 2012-08-08 02:35:47.000 221 12783.12 6.12 54867.95 88888.00 2012-08-08 02:35:47.125 221 12783.12 6.15 54868.00 88888.00 2012-08-08 02:35:47.250 221 12783.12 6.17 54868.00 88888.00 2012-08-08 02:35:47.375 221 12783.12 6.20 54868.03 88888.00 2012-08-08 02:35:47.500 221 12783.08 6.17 54868.00 88888.00 2012-08-08 02:35:47.625 221 12783.05 6.17 54867.95 88888.00 2012-08-08 02:35:47.750 221 12783.10 6.17 54867.97 88888.00 2012-08-08 02:35:47.875 221 12783.12 6.15 54868.00 88888.00 2012-08-08 02:35:48.000 221 12783.12 6.15 54867.95 88888.00 2012-08-08 02:35:48.125 221 12783.17 6.15 54867.97 88888.00 2012-08-08 02:35:48.250 221 12783.15 6.15 54867.97 88888.00 2012-08-08 02:35:48.375 221 12783.10 6.17 54867.97 88888.00 2012-08-08 02:35:48.500 221 12783.10 6.17 54867.97 88888.00 2012-08-08 02:35:48.625 221 12783.15 6.20 54867.97 88888.00 2012-08-08 02:35:48.750 221 12783.15 6.22 54868.00 88888.00 2012-08-08 02:35:48.875 221 12783.17 6.25 54868.03 88888.00 2012-08-08 02:35:49.000 221 12783.17 6.22 54868.00 88888.00 2012-08-08 02:35:49.125 221 12783.15 6.20 54868.00 88888.00 2012-08-08 02:35:49.250 221 12783.15 6.22 54868.00 88888.00 2012-08-08 02:35:49.375 221 12783.15 6.22 54868.00 88888.00 2012-08-08 02:35:49.500 221 12783.10 6.20 54867.97 88888.00 2012-08-08 02:35:49.625 221 12783.12 6.20 54867.97 88888.00 2012-08-08 02:35:49.750 221 12783.10 6.17 54867.97 88888.00 2012-08-08 02:35:49.875 221 12783.10 6.17 54867.97 88888.00 2012-08-08 02:35:50.000 221 12783.17 6.20 54867.97 88888.00 2012-08-08 02:35:50.125 221 12783.17 6.22 54868.00 88888.00 2012-08-08 02:35:50.250 221 12783.05 6.22 54868.00 88888.00 2012-08-08 02:35:50.375 221 12783.10 6.25 54868.00 88888.00 2012-08-08 02:35:50.500 221 12783.12 6.28 54868.00 88888.00 2012-08-08 02:35:50.625 221 12783.15 6.28 54868.00 88888.00 2012-08-08 02:35:50.750 221 12783.20 6.25 54867.97 88888.00 2012-08-08 02:35:50.875 221 12783.20 6.25 54867.97 88888.00 2012-08-08 02:35:51.000 221 12783.15 6.22 54867.97 88888.00 2012-08-08 02:35:51.125 221 12783.10 6.17 54867.97 88888.00 2012-08-08 02:35:51.250 221 12783.10 6.15 54867.97 88888.00 2012-08-08 02:35:51.375 221 12783.15 6.17 54867.95 88888.00 2012-08-08 02:35:51.500 221 12783.15 6.22 54867.95 88888.00 2012-08-08 02:35:51.625 221 12783.12 6.28 54867.95 88888.00 2012-08-08 02:35:51.750 221 12783.12 6.28 54867.95 88888.00 2012-08-08 02:35:51.875 221 12783.17 6.28 54867.95 88888.00 2012-08-08 02:35:52.000 221 12783.15 6.25 54867.95 88888.00 2012-08-08 02:35:52.125 221 12783.15 6.28 54867.97 88888.00 2012-08-08 02:35:52.250 221 12783.10 6.25 54867.97 88888.00 2012-08-08 02:35:52.375 221 12783.12 6.25 54867.97 88888.00 2012-08-08 02:35:52.500 221 12783.12 6.25 54867.97 88888.00 2012-08-08 02:35:52.625 221 12783.15 6.28 54867.97 88888.00 2012-08-08 02:35:52.750 221 12783.17 6.25 54867.95 88888.00 2012-08-08 02:35:52.875 221 12783.17 6.25 54867.95 88888.00 2012-08-08 02:35:53.000 221 12783.12 6.22 54867.95 88888.00 2012-08-08 02:35:53.125 221 12783.15 6.25 54867.97 88888.00 2012-08-08 02:35:53.250 221 12783.17 6.28 54867.95 88888.00 2012-08-08 02:35:53.375 221 12783.20 6.30 54867.93 88888.00 2012-08-08 02:35:53.500 221 12783.12 6.33 54867.93 88888.00 2012-08-08 02:35:53.625 221 12783.15 6.33 54867.93 88888.00 2012-08-08 02:35:53.750 221 12783.23 6.33 54867.93 88888.00 2012-08-08 02:35:53.875 221 12783.25 6.30 54867.93 88888.00 2012-08-08 02:35:54.000 221 12783.20 6.28 54867.93 88888.00 2012-08-08 02:35:54.125 221 12783.17 6.33 54867.95 88888.00 2012-08-08 02:35:54.250 221 12783.23 6.33 54867.97 88888.00 2012-08-08 02:35:54.375 221 12783.25 6.35 54867.97 88888.00 2012-08-08 02:35:54.500 221 12783.23 6.33 54867.95 88888.00 2012-08-08 02:35:54.625 221 12783.23 6.33 54867.95 88888.00 2012-08-08 02:35:54.750 221 12783.17 6.33 54867.95 88888.00 2012-08-08 02:35:54.875 221 12783.17 6.30 54867.93 88888.00 2012-08-08 02:35:55.000 221 12783.15 6.33 54867.93 88888.00 2012-08-08 02:35:55.125 221 12783.15 6.33 54867.95 88888.00 2012-08-08 02:35:55.250 221 12783.10 6.28 54867.95 88888.00 2012-08-08 02:35:55.375 221 12783.08 6.28 54867.95 88888.00 2012-08-08 02:35:55.500 221 12783.00 6.30 54867.95 88888.00 2012-08-08 02:35:55.625 221 12783.02 6.35 54867.97 88888.00 2012-08-08 02:35:55.750 221 12783.10 6.40 54867.97 88888.00 2012-08-08 02:35:55.875 221 12783.12 6.40 54867.97 88888.00 2012-08-08 02:35:56.000 221 12783.10 6.35 54867.97 88888.00 2012-08-08 02:35:56.125 221 12783.08 6.33 54867.95 88888.00 2012-08-08 02:35:56.250 221 12783.08 6.30 54867.95 88888.00 2012-08-08 02:35:56.375 221 12783.12 6.35 54867.95 88888.00 2012-08-08 02:35:56.500 221 12783.12 6.35 54867.97 88888.00 2012-08-08 02:35:56.625 221 12783.10 6.35 54867.95 88888.00 2012-08-08 02:35:56.750 221 12783.10 6.35 54867.97 88888.00 2012-08-08 02:35:56.875 221 12783.05 6.35 54867.97 88888.00 2012-08-08 02:35:57.000 221 12783.08 6.38 54867.97 88888.00 2012-08-08 02:35:57.125 221 12783.10 6.38 54867.97 88888.00 2012-08-08 02:35:57.250 221 12783.12 6.35 54867.97 88888.00 2012-08-08 02:35:57.375 221 12783.15 6.38 54867.93 88888.00 2012-08-08 02:35:57.500 221 12783.12 6.38 54867.93 88888.00 2012-08-08 02:35:57.625 221 12783.10 6.38 54867.93 88888.00 2012-08-08 02:35:57.750 221 12783.15 6.40 54867.95 88888.00 2012-08-08 02:35:57.875 221 12783.12 6.42 54867.95 88888.00 2012-08-08 02:35:58.000 221 12783.02 6.38 54867.93 88888.00 2012-08-08 02:35:58.125 221 12783.00 6.38 54867.90 88888.00 2012-08-08 02:35:58.250 221 12782.95 6.38 54867.90 88888.00 2012-08-08 02:35:58.375 221 12782.95 6.38 54867.93 88888.00 2012-08-08 02:35:58.500 221 12783.02 6.40 54867.93 88888.00 2012-08-08 02:35:58.625 221 12783.08 6.38 54867.90 88888.00 2012-08-08 02:35:58.750 221 12783.08 6.38 54867.90 88888.00 2012-08-08 02:35:58.875 221 12783.02 6.40 54867.90 88888.00 2012-08-08 02:35:59.000 221 12783.08 6.40 54867.93 88888.00 2012-08-08 02:35:59.125 221 12783.15 6.45 54867.93 88888.00 2012-08-08 02:35:59.250 221 12783.05 6.42 54867.93 88888.00 2012-08-08 02:35:59.375 221 12783.02 6.42 54867.93 88888.00 2012-08-08 02:35:59.500 221 12783.02 6.42 54867.93 88888.00 2012-08-08 02:35:59.625 221 12783.00 6.45 54867.90 88888.00 2012-08-08 02:35:59.750 221 12783.02 6.47 54867.93 88888.00 2012-08-08 02:35:59.875 221 12783.08 6.45 54867.90 88888.00 2012-08-08 02:36:00.000 221 12783.05 6.42 54867.90 88888.00 2012-08-08 02:36:00.125 221 12783.02 6.45 54867.93 88888.00 2012-08-08 02:36:00.250 221 12783.02 6.45 54867.95 88888.00 2012-08-08 02:36:00.375 221 12783.08 6.47 54867.95 88888.00 2012-08-08 02:36:00.500 221 12783.02 6.42 54867.93 88888.00 2012-08-08 02:36:00.625 221 12783.02 6.40 54867.93 88888.00 2012-08-08 02:36:00.750 221 12783.05 6.45 54867.93 88888.00 2012-08-08 02:36:00.875 221 12783.05 6.47 54867.93 88888.00 2012-08-08 02:36:01.000 221 12783.02 6.45 54867.90 88888.00 2012-08-08 02:36:01.125 221 12782.98 6.42 54867.88 88888.00 2012-08-08 02:36:01.250 221 12782.98 6.45 54867.90 88888.00 2012-08-08 02:36:01.375 221 12782.95 6.42 54867.90 88888.00 2012-08-08 02:36:01.500 221 12782.92 6.42 54867.90 88888.00 2012-08-08 02:36:01.625 221 12783.00 6.45 54867.90 88888.00 2012-08-08 02:36:01.750 221 12782.98 6.45 54867.90 88888.00 2012-08-08 02:36:01.875 221 12782.95 6.47 54867.90 88888.00 2012-08-08 02:36:02.000 221 12783.00 6.47 54867.90 88888.00 2012-08-08 02:36:02.125 221 12782.90 6.47 54867.90 88888.00 2012-08-08 02:36:02.250 221 12782.90 6.45 54867.88 88888.00 2012-08-08 02:36:02.375 221 12782.98 6.45 54867.88 88888.00 2012-08-08 02:36:02.500 221 12782.98 6.47 54867.90 88888.00 2012-08-08 02:36:02.625 221 12783.00 6.50 54867.93 88888.00 2012-08-08 02:36:02.750 221 12782.95 6.50 54867.90 88888.00 2012-08-08 02:36:02.875 221 12782.92 6.47 54867.90 88888.00 2012-08-08 02:36:03.000 221 12782.95 6.50 54867.90 88888.00 2012-08-08 02:36:03.125 221 12782.92 6.50 54867.93 88888.00 2012-08-08 02:36:03.250 221 12782.90 6.47 54867.93 88888.00 2012-08-08 02:36:03.375 221 12782.92 6.50 54867.93 88888.00 2012-08-08 02:36:03.500 221 12782.98 6.53 54867.93 88888.00 2012-08-08 02:36:03.625 221 12782.95 6.47 54867.88 88888.00 2012-08-08 02:36:03.750 221 12782.90 6.47 54867.85 88888.00 2012-08-08 02:36:03.875 221 12782.92 6.47 54867.88 88888.00 2012-08-08 02:36:04.000 221 12782.98 6.47 54867.85 88888.00 2012-08-08 02:36:04.125 221 12782.95 6.50 54867.90 88888.00 2012-08-08 02:36:04.250 221 12782.95 6.50 54867.90 88888.00 2012-08-08 02:36:04.375 221 12783.00 6.55 54867.88 88888.00 2012-08-08 02:36:04.500 221 12782.92 6.53 54867.90 88888.00 2012-08-08 02:36:04.625 221 12782.88 6.55 54867.90 88888.00 2012-08-08 02:36:04.750 221 12782.88 6.53 54867.90 88888.00 2012-08-08 02:36:04.875 221 12782.90 6.53 54867.93 88888.00 2012-08-08 02:36:05.000 221 12782.95 6.50 54867.85 88888.00 2012-08-08 02:36:05.125 221 12782.95 6.47 54867.88 88888.00 2012-08-08 02:36:05.250 221 12782.90 6.45 54867.90 88888.00 2012-08-08 02:36:05.375 221 12782.90 6.53 54867.88 88888.00 2012-08-08 02:36:05.500 221 12782.83 6.55 54867.90 88888.00 2012-08-08 02:36:05.625 221 12782.77 6.53 54867.90 88888.00 2012-08-08 02:36:05.750 221 12782.83 6.50 54867.90 88888.00 2012-08-08 02:36:05.875 221 12782.83 6.50 54867.90 88888.00 2012-08-08 02:36:06.000 221 12782.83 6.50 54867.88 88888.00 2012-08-08 02:36:06.125 221 12782.75 6.58 54867.90 88888.00 2012-08-08 02:36:06.250 221 12782.73 6.55 54867.90 88888.00 2012-08-08 02:36:06.375 221 12782.80 6.53 54867.90 88888.00 2012-08-08 02:36:06.500 221 12782.85 6.50 54867.90 88888.00 2012-08-08 02:36:06.625 221 12782.80 6.53 54867.90 88888.00 2012-08-08 02:36:06.750 221 12782.83 6.53 54867.90 88888.00 2012-08-08 02:36:06.875 221 12782.80 6.53 54867.88 88888.00 2012-08-08 02:36:07.000 221 12782.80 6.55 54867.90 88888.00 2012-08-08 02:36:07.125 221 12782.88 6.58 54867.90 88888.00 2012-08-08 02:36:07.250 221 12782.80 6.55 54867.88 88888.00 2012-08-08 02:36:07.375 221 12782.80 6.55 54867.85 88888.00 2012-08-08 02:36:07.500 221 12782.75 6.50 54867.85 88888.00 2012-08-08 02:36:07.625 221 12782.77 6.55 54867.90 88888.00 2012-08-08 02:36:07.750 221 12782.75 6.58 54867.93 88888.00 2012-08-08 02:36:07.875 221 12782.77 6.58 54867.93 88888.00 2012-08-08 02:36:08.000 221 12782.77 6.58 54867.90 88888.00 2012-08-08 02:36:08.125 221 12782.80 6.58 54867.90 88888.00 2012-08-08 02:36:08.250 221 12782.80 6.55 54867.90 88888.00 2012-08-08 02:36:08.375 221 12782.75 6.47 54867.80 88888.00 2012-08-08 02:36:08.500 221 12782.62 6.42 54867.75 88888.00 2012-08-08 02:36:08.625 221 12782.67 6.53 54867.85 88888.00 2012-08-08 02:36:08.750 221 12782.73 6.58 54867.90 88888.00 2012-08-08 02:36:08.875 221 12782.73 6.58 54867.90 88888.00 2012-08-08 02:36:09.000 221 12782.77 6.58 54867.88 88888.00 2012-08-08 02:36:09.125 221 12782.83 6.58 54867.90 88888.00 2012-08-08 02:36:09.250 221 12782.83 6.55 54867.88 88888.00 2012-08-08 02:36:09.375 221 12782.83 6.58 54867.85 88888.00 2012-08-08 02:36:09.500 221 12782.77 6.58 54867.85 88888.00 2012-08-08 02:36:09.625 221 12782.77 6.60 54867.88 88888.00 2012-08-08 02:36:09.750 221 12782.75 6.58 54867.85 88888.00 2012-08-08 02:36:09.875 221 12782.70 6.55 54867.85 88888.00 2012-08-08 02:36:10.000 221 12782.65 6.53 54867.82 88888.00 2012-08-08 02:36:10.125 221 12782.35 6.33 54867.62 88888.00 2012-08-08 02:36:10.250 221 12782.38 6.62 54867.70 88888.00 2012-08-08 02:36:10.375 221 12782.65 6.75 54867.85 88888.00 2012-08-08 02:36:10.500 221 12782.83 6.70 54867.90 88888.00 2012-08-08 02:36:10.625 221 12782.77 6.65 54867.90 88888.00 2012-08-08 02:36:10.750 221 12782.73 6.65 54867.90 88888.00 2012-08-08 02:36:10.875 221 12782.70 6.65 54867.88 88888.00 2012-08-08 02:36:11.000 221 12782.70 6.65 54867.88 88888.00 2012-08-08 02:36:11.125 221 12782.73 6.65 54867.88 88888.00 2012-08-08 02:36:11.250 221 12782.60 6.60 54867.85 88888.00 2012-08-08 02:36:11.375 221 12782.58 6.60 54867.82 88888.00 2012-08-08 02:36:11.500 221 12782.65 6.62 54867.82 88888.00 2012-08-08 02:36:11.625 221 12782.67 6.65 54867.85 88888.00 2012-08-08 02:36:11.750 221 12782.70 6.65 54867.85 88888.00 2012-08-08 02:36:11.875 221 12782.70 6.62 54867.82 88888.00 2012-08-08 02:36:12.000 221 12782.62 6.62 54867.82 88888.00 2012-08-08 02:36:12.125 221 12782.60 6.62 54867.85 88888.00 2012-08-08 02:36:12.250 221 12782.65 6.58 54867.82 88888.00 2012-08-08 02:36:12.375 221 12782.70 6.58 54867.80 88888.00 2012-08-08 02:36:12.500 221 12782.67 6.60 54867.80 88888.00 2012-08-08 02:36:12.625 221 12782.65 6.60 54867.80 88888.00 2012-08-08 02:36:12.750 221 12782.70 6.62 54867.82 88888.00 2012-08-08 02:36:12.875 221 12782.67 6.62 54867.85 88888.00 2012-08-08 02:36:13.000 221 12782.65 6.62 54867.82 88888.00 2012-08-08 02:36:13.125 221 12782.70 6.65 54867.88 88888.00 2012-08-08 02:36:13.250 221 12782.70 6.65 54867.85 88888.00 2012-08-08 02:36:13.375 221 12782.70 6.62 54867.80 88888.00 2012-08-08 02:36:13.500 221 12782.67 6.62 54867.82 88888.00 2012-08-08 02:36:13.625 221 12782.62 6.65 54867.82 88888.00 2012-08-08 02:36:13.750 221 12782.62 6.62 54867.80 88888.00 2012-08-08 02:36:13.875 221 12782.65 6.62 54867.82 88888.00 2012-08-08 02:36:14.000 221 12782.67 6.67 54867.82 88888.00 2012-08-08 02:36:14.125 221 12782.67 6.65 54867.82 88888.00 2012-08-08 02:36:14.250 221 12782.60 6.65 54867.82 88888.00 2012-08-08 02:36:14.375 221 12782.60 6.67 54867.82 88888.00 2012-08-08 02:36:14.500 221 12782.58 6.67 54867.82 88888.00 2012-08-08 02:36:14.625 221 12782.62 6.65 54867.82 88888.00 2012-08-08 02:36:14.750 221 12782.67 6.67 54867.85 88888.00 2012-08-08 02:36:14.875 221 12782.65 6.70 54867.82 88888.00 2012-08-08 02:36:15.000 221 12782.58 6.67 54867.80 88888.00 2012-08-08 02:36:15.125 221 12782.55 6.65 54867.85 88888.00 2012-08-08 02:36:15.250 221 12782.58 6.65 54867.88 88888.00 2012-08-08 02:36:15.375 221 12782.67 6.67 54867.88 88888.00 2012-08-08 02:36:15.500 221 12782.62 6.67 54867.85 88888.00 2012-08-08 02:36:15.625 221 12782.52 6.62 54867.80 88888.00 2012-08-08 02:36:15.750 221 12782.50 6.65 54867.82 88888.00 2012-08-08 02:36:15.875 221 12782.60 6.67 54867.80 88888.00 2012-08-08 02:36:16.000 221 12782.60 6.70 54867.80 88888.00 2012-08-08 02:36:16.125 221 12782.55 6.70 54867.80 88888.00 2012-08-08 02:36:16.250 221 12782.50 6.65 54867.80 88888.00 2012-08-08 02:36:16.375 221 12782.50 6.65 54867.80 88888.00 2012-08-08 02:36:16.500 221 12782.48 6.62 54867.82 88888.00 2012-08-08 02:36:16.625 221 12782.45 6.65 54867.82 88888.00 2012-08-08 02:36:16.750 221 12782.42 6.67 54867.80 88888.00 2012-08-08 02:36:16.875 221 12782.50 6.65 54867.80 88888.00 2012-08-08 02:36:17.000 221 12782.55 6.65 54867.80 88888.00 2012-08-08 02:36:17.125 221 12782.55 6.70 54867.82 88888.00 2012-08-08 02:36:17.250 221 12782.55 6.72 54867.80 88888.00 2012-08-08 02:36:17.375 221 12782.55 6.67 54867.75 88888.00 2012-08-08 02:36:17.500 221 12782.52 6.67 54867.78 88888.00 2012-08-08 02:36:17.625 221 12782.55 6.72 54867.85 88888.00 2012-08-08 02:36:17.750 221 12782.55 6.70 54867.80 88888.00 2012-08-08 02:36:17.875 221 12782.58 6.67 54867.80 88888.00 2012-08-08 02:36:18.000 221 12782.65 6.67 54867.75 88888.00 2012-08-08 02:36:18.125 221 12782.62 6.65 54867.78 88888.00 2012-08-08 02:36:18.250 221 12782.58 6.65 54867.80 88888.00 2012-08-08 02:36:18.375 221 12782.55 6.67 54867.80 88888.00 2012-08-08 02:36:18.500 221 12782.55 6.67 54867.75 88888.00 2012-08-08 02:36:18.625 221 12782.48 6.65 54867.75 88888.00 2012-08-08 02:36:18.750 221 12782.50 6.62 54867.78 88888.00 2012-08-08 02:36:18.875 221 12782.52 6.65 54867.78 88888.00 2012-08-08 02:36:19.000 221 12782.52 6.65 54867.75 88888.00 2012-08-08 02:36:19.125 221 12782.55 6.62 54867.78 88888.00 2012-08-08 02:36:19.250 221 12782.48 6.65 54867.78 88888.00 2012-08-08 02:36:19.375 221 12782.50 6.67 54867.78 88888.00 2012-08-08 02:36:19.500 221 12782.52 6.65 54867.75 88888.00 2012-08-08 02:36:19.625 221 12782.58 6.67 54867.75 88888.00 2012-08-08 02:36:19.750 221 12782.65 6.65 54867.78 88888.00 2012-08-08 02:36:19.875 221 12782.65 6.60 54867.75 88888.00 2012-08-08 02:36:20.000 221 12782.58 6.58 54867.72 88888.00 2012-08-08 02:36:20.125 221 12782.52 6.58 54867.75 88888.00 2012-08-08 02:36:20.250 221 12782.45 6.58 54867.80 88888.00 2012-08-08 02:36:20.375 221 12782.48 6.62 54867.80 88888.00 2012-08-08 02:36:20.500 221 12782.52 6.62 54867.80 88888.00 2012-08-08 02:36:20.625 221 12782.60 6.62 54867.82 88888.00 2012-08-08 02:36:20.750 221 12782.58 6.62 54867.80 88888.00 2012-08-08 02:36:20.875 221 12782.50 6.65 54867.80 88888.00 2012-08-08 02:36:21.000 221 12782.50 6.65 54867.80 88888.00 2012-08-08 02:36:21.125 221 12782.55 6.67 54867.85 88888.00 2012-08-08 02:36:21.250 221 12782.55 6.67 54867.90 88888.00 2012-08-08 02:36:21.375 221 12782.52 6.67 54867.88 88888.00 2012-08-08 02:36:21.500 221 12782.45 6.67 54867.82 88888.00 2012-08-08 02:36:21.625 221 12782.45 6.65 54867.82 88888.00 2012-08-08 02:36:21.750 221 12782.50 6.65 54867.82 88888.00 2012-08-08 02:36:21.875 221 12782.52 6.70 54867.82 88888.00 2012-08-08 02:36:22.000 221 12782.45 6.67 54867.82 88888.00 2012-08-08 02:36:22.125 221 12782.48 6.67 54867.82 88888.00 2012-08-08 02:36:22.250 221 12782.45 6.65 54867.80 88888.00 2012-08-08 02:36:22.375 221 12782.42 6.67 54867.78 88888.00 2012-08-08 02:36:22.500 221 12782.38 6.62 54867.75 88888.00 2012-08-08 02:36:22.625 221 12782.40 6.65 54867.78 88888.00 2012-08-08 02:36:22.750 221 12782.45 6.67 54867.80 88888.00 2012-08-08 02:36:22.875 221 12782.45 6.65 54867.78 88888.00 2012-08-08 02:36:23.000 221 12782.48 6.65 54867.78 88888.00 2012-08-08 02:36:23.125 221 12782.42 6.62 54867.80 88888.00 2012-08-08 02:36:23.250 221 12782.40 6.62 54867.80 88888.00 2012-08-08 02:36:23.375 221 12782.42 6.65 54867.82 88888.00 2012-08-08 02:36:23.500 221 12782.40 6.65 54867.85 88888.00 2012-08-08 02:36:23.625 221 12782.40 6.65 54867.82 88888.00 2012-08-08 02:36:23.750 221 12782.48 6.65 54867.80 88888.00 2012-08-08 02:36:23.875 221 12782.50 6.62 54867.78 88888.00 2012-08-08 02:36:24.000 221 12782.50 6.60 54867.78 88888.00 2012-08-08 02:36:24.125 221 12782.52 6.60 54867.78 88888.00 2012-08-08 02:36:24.250 221 12782.50 6.60 54867.78 88888.00 2012-08-08 02:36:24.375 221 12782.52 6.62 54867.80 88888.00 2012-08-08 02:36:24.500 221 12782.50 6.62 54867.80 88888.00 2012-08-08 02:36:24.625 221 12782.45 6.65 54867.82 88888.00 2012-08-08 02:36:24.750 221 12782.42 6.67 54867.82 88888.00 2012-08-08 02:36:24.875 221 12782.40 6.60 54867.78 88888.00 2012-08-08 02:36:25.000 221 12782.45 6.58 54867.75 88888.00 2012-08-08 02:36:25.125 221 12782.45 6.60 54867.78 88888.00 2012-08-08 02:36:25.250 221 12782.48 6.60 54867.78 88888.00 2012-08-08 02:36:25.375 221 12782.48 6.60 54867.78 88888.00 2012-08-08 02:36:25.500 221 12782.40 6.62 54867.80 88888.00 2012-08-08 02:36:25.625 221 12782.38 6.62 54867.78 88888.00 2012-08-08 02:36:25.750 221 12782.42 6.62 54867.78 88888.00 2012-08-08 02:36:25.875 221 12782.40 6.60 54867.78 88888.00 2012-08-08 02:36:26.000 221 12782.40 6.60 54867.75 88888.00 2012-08-08 02:36:26.125 221 12782.40 6.62 54867.78 88888.00 2012-08-08 02:36:26.250 221 12782.38 6.62 54867.78 88888.00 2012-08-08 02:36:26.375 221 12782.35 6.62 54867.75 88888.00 2012-08-08 02:36:26.500 221 12782.27 6.62 54867.78 88888.00 2012-08-08 02:36:26.625 221 12782.25 6.62 54867.78 88888.00 2012-08-08 02:36:26.750 221 12782.27 6.65 54867.78 88888.00 2012-08-08 02:36:26.875 221 12782.30 6.65 54867.78 88888.00 2012-08-08 02:36:27.000 221 12782.27 6.65 54867.78 88888.00 2012-08-08 02:36:27.125 221 12782.30 6.67 54867.78 88888.00 2012-08-08 02:36:27.250 221 12782.27 6.65 54867.78 88888.00 2012-08-08 02:36:27.375 221 12782.30 6.65 54867.75 88888.00 2012-08-08 02:36:27.500 221 12782.23 6.65 54867.78 88888.00 2012-08-08 02:36:27.625 221 12782.23 6.65 54867.75 88888.00 2012-08-08 02:36:27.750 221 12782.30 6.67 54867.78 88888.00 2012-08-08 02:36:27.875 221 12782.35 6.67 54867.80 88888.00 2012-08-08 02:36:28.000 221 12782.30 6.62 54867.75 88888.00 2012-08-08 02:36:28.125 221 12782.30 6.62 54867.75 88888.00 2012-08-08 02:36:28.250 221 12782.23 6.62 54867.78 88888.00 2012-08-08 02:36:28.375 221 12782.17 6.62 54867.78 88888.00 2012-08-08 02:36:28.500 221 12782.20 6.60 54867.75 88888.00 2012-08-08 02:36:28.625 221 12782.25 6.60 54867.75 88888.00 2012-08-08 02:36:28.750 221 12782.27 6.62 54867.78 88888.00 2012-08-08 02:36:28.875 221 12782.30 6.60 54867.78 88888.00 2012-08-08 02:36:29.000 221 12782.27 6.62 54867.78 88888.00 2012-08-08 02:36:29.125 221 12782.23 6.65 54867.78 88888.00 2012-08-08 02:36:29.250 221 12782.20 6.60 54867.75 88888.00 2012-08-08 02:36:29.375 221 12782.27 6.62 54867.78 88888.00 2012-08-08 02:36:29.500 221 12782.25 6.65 54867.78 88888.00 2012-08-08 02:36:29.625 221 12782.20 6.65 54867.78 88888.00 2012-08-08 02:36:29.750 221 12782.20 6.65 54867.75 88888.00 2012-08-08 02:36:29.875 221 12782.23 6.65 54867.78 88888.00 2012-08-08 02:36:30.000 221 12782.25 6.62 54867.72 88888.00 2012-08-08 02:36:30.125 221 12782.25 6.62 54867.75 88888.00 2012-08-08 02:36:30.250 221 12782.23 6.65 54867.78 88888.00 2012-08-08 02:36:30.375 221 12782.15 6.62 54867.75 88888.00 2012-08-08 02:36:30.500 221 12782.15 6.62 54867.72 88888.00 2012-08-08 02:36:30.625 221 12782.15 6.65 54867.75 88888.00 2012-08-08 02:36:30.750 221 12782.20 6.65 54867.75 88888.00 2012-08-08 02:36:30.875 221 12782.17 6.65 54867.75 88888.00 2012-08-08 02:36:31.000 221 12782.15 6.60 54867.72 88888.00 2012-08-08 02:36:31.125 221 12782.20 6.62 54867.72 88888.00 2012-08-08 02:36:31.250 221 12782.17 6.65 54867.75 88888.00 2012-08-08 02:36:31.375 221 12782.17 6.65 54867.75 88888.00 2012-08-08 02:36:31.500 221 12782.15 6.65 54867.75 88888.00 2012-08-08 02:36:31.625 221 12782.15 6.62 54867.75 88888.00 2012-08-08 02:36:31.750 221 12782.15 6.62 54867.72 88888.00 2012-08-08 02:36:31.875 221 12782.12 6.62 54867.78 88888.00 2012-08-08 02:36:32.000 221 12782.23 6.67 54867.80 88888.00 2012-08-08 02:36:32.125 221 12782.23 6.65 54867.80 88888.00 2012-08-08 02:36:32.250 221 12782.17 6.62 54867.75 88888.00 2012-08-08 02:36:32.375 221 12782.20 6.62 54867.72 88888.00 2012-08-08 02:36:32.500 221 12782.27 6.65 54867.72 88888.00 2012-08-08 02:36:32.625 221 12782.27 6.65 54867.72 88888.00 2012-08-08 02:36:32.750 221 12782.30 6.62 54867.70 88888.00 2012-08-08 02:36:32.875 221 12782.25 6.60 54867.70 88888.00 2012-08-08 02:36:33.000 221 12782.25 6.60 54867.68 88888.00 2012-08-08 02:36:33.125 221 12782.23 6.62 54867.70 88888.00 2012-08-08 02:36:33.250 221 12782.23 6.65 54867.72 88888.00 2012-08-08 02:36:33.375 221 12782.27 6.65 54867.70 88888.00 2012-08-08 02:36:33.500 221 12782.25 6.62 54867.70 88888.00 2012-08-08 02:36:33.625 221 12782.23 6.62 54867.72 88888.00 2012-08-08 02:36:33.750 221 12782.23 6.62 54867.70 88888.00 2012-08-08 02:36:33.875 221 12782.27 6.62 54867.72 88888.00 2012-08-08 02:36:34.000 221 12782.30 6.62 54867.72 88888.00 2012-08-08 02:36:34.125 221 12782.23 6.65 54867.70 88888.00 2012-08-08 02:36:34.250 221 12782.17 6.65 54867.72 88888.00 2012-08-08 02:36:34.375 221 12782.23 6.65 54867.72 88888.00 2012-08-08 02:36:34.500 221 12782.17 6.67 54867.75 88888.00 2012-08-08 02:36:34.625 221 12782.23 6.65 54867.72 88888.00 2012-08-08 02:36:34.750 221 12782.33 6.67 54867.70 88888.00 2012-08-08 02:36:34.875 221 12782.30 6.65 54867.70 88888.00 2012-08-08 02:36:35.000 221 12782.20 6.62 54867.70 88888.00 2012-08-08 02:36:35.125 221 12782.17 6.62 54867.70 88888.00 2012-08-08 02:36:35.250 221 12782.15 6.65 54867.72 88888.00 2012-08-08 02:36:35.375 221 12782.17 6.67 54867.72 88888.00 2012-08-08 02:36:35.500 221 12782.20 6.67 54867.70 88888.00 2012-08-08 02:36:35.625 221 12782.15 6.67 54867.72 88888.00 2012-08-08 02:36:35.750 221 12782.17 6.65 54867.72 88888.00 2012-08-08 02:36:35.875 221 12782.25 6.62 54867.70 88888.00 2012-08-08 02:36:36.000 221 12782.25 6.67 54867.72 88888.00 2012-08-08 02:36:36.125 221 12782.23 6.70 54867.75 88888.00 2012-08-08 02:36:36.250 221 12782.20 6.62 54867.75 88888.00 2012-08-08 02:36:36.375 221 12782.17 6.62 54867.72 88888.00 2012-08-08 02:36:36.500 221 12782.12 6.62 54867.72 88888.00 2012-08-08 02:36:36.625 221 12782.10 6.65 54867.72 88888.00 2012-08-08 02:36:36.750 221 12782.12 6.65 54867.70 88888.00 2012-08-08 02:36:36.875 221 12782.12 6.65 54867.72 88888.00 2012-08-08 02:36:37.000 221 12782.10 6.70 54867.80 88888.00 2012-08-08 02:36:37.125 221 12782.05 6.70 54867.78 88888.00 2012-08-08 02:36:37.250 221 12782.05 6.70 54867.75 88888.00 2012-08-08 02:36:37.375 221 12782.12 6.67 54867.75 88888.00 2012-08-08 02:36:37.500 221 12782.12 6.70 54867.78 88888.00 2012-08-08 02:36:37.625 221 12782.15 6.67 54867.72 88888.00 2012-08-08 02:36:37.750 221 12782.08 6.65 54867.70 88888.00 2012-08-08 02:36:37.875 221 12782.10 6.67 54867.75 88888.00 2012-08-08 02:36:38.000 221 12782.15 6.70 54867.72 88888.00 2012-08-08 02:36:38.125 221 12782.17 6.65 54867.72 88888.00 2012-08-08 02:36:38.250 221 12782.12 6.62 54867.72 88888.00 2012-08-08 02:36:38.375 221 12782.15 6.65 54867.72 88888.00 2012-08-08 02:36:38.500 221 12782.15 6.67 54867.70 88888.00 2012-08-08 02:36:38.625 221 12782.10 6.67 54867.75 88888.00 2012-08-08 02:36:38.750 221 12782.10 6.72 54867.75 88888.00 2012-08-08 02:36:38.875 221 12782.08 6.67 54867.70 88888.00 2012-08-08 02:36:39.000 221 12782.02 6.65 54867.68 88888.00 2012-08-08 02:36:39.125 221 12782.02 6.65 54867.72 88888.00 2012-08-08 02:36:39.250 221 12782.05 6.67 54867.70 88888.00 2012-08-08 02:36:39.375 221 12782.10 6.70 54867.70 88888.00 2012-08-08 02:36:39.500 221 12782.10 6.72 54867.70 88888.00 2012-08-08 02:36:39.625 221 12782.02 6.70 54867.65 88888.00 2012-08-08 02:36:39.750 221 12781.95 6.65 54867.65 88888.00 2012-08-08 02:36:39.875 221 12781.95 6.62 54867.65 88888.00 2012-08-08 02:36:40.000 221 12782.00 6.67 54867.62 88888.00 2012-08-08 02:36:40.125 221 12782.02 6.72 54867.68 88888.00 2012-08-08 02:36:40.250 221 12782.00 6.75 54867.70 88888.00 2012-08-08 02:36:40.375 221 12782.00 6.72 54867.70 88888.00 2012-08-08 02:36:40.500 221 12781.95 6.72 54867.70 88888.00 2012-08-08 02:36:40.625 221 12781.98 6.70 54867.70 88888.00 2012-08-08 02:36:40.750 221 12782.00 6.72 54867.70 88888.00 2012-08-08 02:36:40.875 221 12781.92 6.72 54867.72 88888.00 2012-08-08 02:36:41.000 221 12781.88 6.67 54867.68 88888.00 2012-08-08 02:36:41.125 221 12781.95 6.67 54867.68 88888.00 2012-08-08 02:36:41.250 221 12781.92 6.70 54867.68 88888.00 2012-08-08 02:36:41.375 221 12781.92 6.70 54867.65 88888.00 2012-08-08 02:36:41.500 221 12781.95 6.72 54867.70 88888.00 2012-08-08 02:36:41.625 221 12781.98 6.72 54867.68 88888.00 2012-08-08 02:36:41.750 221 12782.00 6.72 54867.68 88888.00 2012-08-08 02:36:41.875 221 12781.98 6.78 54867.68 88888.00 2012-08-08 02:36:42.000 221 12781.98 6.78 54867.68 88888.00 2012-08-08 02:36:42.125 221 12781.98 6.72 54867.70 88888.00 2012-08-08 02:36:42.250 221 12781.92 6.70 54867.70 88888.00 2012-08-08 02:36:42.375 221 12781.92 6.70 54867.68 88888.00 2012-08-08 02:36:42.500 221 12781.92 6.72 54867.68 88888.00 2012-08-08 02:36:42.625 221 12781.98 6.72 54867.65 88888.00 2012-08-08 02:36:42.750 221 12782.00 6.72 54867.65 88888.00 2012-08-08 02:36:42.875 221 12781.98 6.72 54867.65 88888.00 2012-08-08 02:36:43.000 221 12782.00 6.75 54867.65 88888.00 2012-08-08 02:36:43.125 221 12781.95 6.72 54867.65 88888.00 2012-08-08 02:36:43.250 221 12781.95 6.72 54867.65 88888.00 2012-08-08 02:36:43.375 221 12782.02 6.72 54867.68 88888.00 2012-08-08 02:36:43.500 221 12782.02 6.78 54867.65 88888.00 2012-08-08 02:36:43.625 221 12781.95 6.75 54867.65 88888.00 2012-08-08 02:36:43.750 221 12781.85 6.70 54867.62 88888.00 2012-08-08 02:36:43.875 221 12781.88 6.70 54867.65 88888.00 2012-08-08 02:36:44.000 221 12781.95 6.78 54867.65 88888.00 2012-08-08 02:36:44.125 221 12781.98 6.78 54867.68 88888.00 2012-08-08 02:36:44.250 221 12781.90 6.70 54867.65 88888.00 2012-08-08 02:36:44.375 221 12781.92 6.70 54867.65 88888.00 2012-08-08 02:36:44.500 221 12781.95 6.70 54867.65 88888.00 2012-08-08 02:36:44.625 221 12781.98 6.75 54867.65 88888.00 2012-08-08 02:36:44.750 221 12781.98 6.72 54867.62 88888.00 2012-08-08 02:36:44.875 221 12782.00 6.72 54867.62 88888.00 2012-08-08 02:36:45.000 221 12781.95 6.72 54867.62 88888.00 2012-08-08 02:36:45.125 221 12781.88 6.72 54867.62 88888.00 2012-08-08 02:36:45.250 221 12781.88 6.78 54867.65 88888.00 2012-08-08 02:36:45.375 221 12781.92 6.78 54867.68 88888.00 2012-08-08 02:36:45.500 221 12781.95 6.72 54867.68 88888.00 2012-08-08 02:36:45.625 221 12781.88 6.70 54867.68 88888.00 2012-08-08 02:36:45.750 221 12781.88 6.72 54867.65 88888.00 2012-08-08 02:36:45.875 221 12781.90 6.72 54867.65 88888.00 2012-08-08 02:36:46.000 221 12781.90 6.70 54867.65 88888.00 2012-08-08 02:36:46.125 221 12781.90 6.72 54867.65 88888.00 2012-08-08 02:36:46.250 221 12781.88 6.70 54867.65 88888.00 2012-08-08 02:36:46.375 221 12781.90 6.75 54867.68 88888.00 2012-08-08 02:36:46.500 221 12781.90 6.78 54867.65 88888.00 2012-08-08 02:36:46.625 221 12781.85 6.75 54867.62 88888.00 2012-08-08 02:36:46.750 221 12781.80 6.78 54867.62 88888.00 2012-08-08 02:36:46.875 221 12781.75 6.75 54867.65 88888.00 2012-08-08 02:36:47.000 221 12781.83 6.75 54867.65 88888.00 2012-08-08 02:36:47.125 221 12781.95 6.78 54867.65 88888.00 2012-08-08 02:36:47.250 221 12781.98 6.75 54867.65 88888.00 2012-08-08 02:36:47.375 221 12781.95 6.72 54867.65 88888.00 2012-08-08 02:36:47.500 221 12781.90 6.72 54867.65 88888.00 2012-08-08 02:36:47.625 221 12781.95 6.72 54867.62 88888.00 2012-08-08 02:36:47.750 221 12782.02 6.72 54867.60 88888.00 2012-08-08 02:36:47.875 221 12782.00 6.72 54867.60 88888.00 2012-08-08 02:36:48.000 221 12781.98 6.72 54867.57 88888.00 2012-08-08 02:36:48.125 221 12781.98 6.75 54867.60 88888.00 2012-08-08 02:36:48.250 221 12781.88 6.72 54867.57 88888.00 2012-08-08 02:36:48.375 221 12781.88 6.70 54867.57 88888.00 2012-08-08 02:36:48.500 221 12781.95 6.72 54867.60 88888.00 2012-08-08 02:36:48.625 221 12782.02 6.75 54867.57 88888.00 2012-08-08 02:36:48.750 221 12782.05 6.78 54867.60 88888.00 2012-08-08 02:36:48.875 221 12782.00 6.80 54867.65 88888.00 2012-08-08 02:36:49.000 221 12781.90 6.78 54867.62 88888.00 2012-08-08 02:36:49.125 221 12781.92 6.75 54867.62 88888.00 2012-08-08 02:36:49.250 221 12781.90 6.72 54867.62 88888.00 2012-08-08 02:36:49.375 221 12781.85 6.75 54867.62 88888.00 2012-08-08 02:36:49.500 221 12781.83 6.75 54867.65 88888.00 2012-08-08 02:36:49.625 221 12781.80 6.70 54867.65 88888.00 2012-08-08 02:36:49.750 221 12781.80 6.72 54867.65 88888.00 2012-08-08 02:36:49.875 221 12781.80 6.75 54867.62 88888.00 2012-08-08 02:36:50.000 221 12781.83 6.75 54867.62 88888.00 2012-08-08 02:36:50.125 221 12781.83 6.72 54867.60 88888.00 2012-08-08 02:36:50.250 221 12781.80 6.70 54867.60 88888.00 2012-08-08 02:36:50.375 221 12781.85 6.72 54867.65 88888.00 2012-08-08 02:36:50.500 221 12781.92 6.78 54867.62 88888.00 2012-08-08 02:36:50.625 221 12781.92 6.78 54867.62 88888.00 2012-08-08 02:36:50.750 221 12781.90 6.78 54867.60 88888.00 2012-08-08 02:36:50.875 221 12781.92 6.78 54867.60 88888.00 2012-08-08 02:36:51.000 221 12781.90 6.75 54867.60 88888.00 2012-08-08 02:36:51.125 221 12781.85 6.75 54867.65 88888.00 2012-08-08 02:36:51.250 221 12781.85 6.72 54867.62 88888.00 2012-08-08 02:36:51.375 221 12781.85 6.72 54867.60 88888.00 2012-08-08 02:36:51.500 221 12781.90 6.75 54867.60 88888.00 2012-08-08 02:36:51.625 221 12781.88 6.75 54867.62 88888.00 2012-08-08 02:36:51.750 221 12781.92 6.80 54867.68 88888.00 2012-08-08 02:36:51.875 221 12781.98 6.83 54867.68 88888.00 2012-08-08 02:36:52.000 221 12781.92 6.78 54867.62 88888.00 2012-08-08 02:36:52.125 221 12781.90 6.78 54867.60 88888.00 2012-08-08 02:36:52.250 221 12781.83 6.75 54867.57 88888.00 2012-08-08 02:36:52.375 221 12781.80 6.75 54867.57 88888.00 2012-08-08 02:36:52.500 221 12781.80 6.72 54867.57 88888.00 2012-08-08 02:36:52.625 221 12781.77 6.78 54867.60 88888.00 2012-08-08 02:36:52.750 221 12781.75 6.78 54867.60 88888.00 2012-08-08 02:36:52.875 221 12781.83 6.72 54867.60 88888.00 2012-08-08 02:36:53.000 221 12781.83 6.75 54867.57 88888.00 2012-08-08 02:36:53.125 221 12781.85 6.78 54867.57 88888.00 2012-08-08 02:36:53.250 221 12781.85 6.75 54867.60 88888.00 2012-08-08 02:36:53.375 221 12781.88 6.75 54867.57 88888.00 2012-08-08 02:36:53.500 221 12781.88 6.75 54867.55 88888.00 2012-08-08 02:36:53.625 221 12781.90 6.75 54867.57 88888.00 2012-08-08 02:36:53.750 221 12781.95 6.78 54867.57 88888.00 2012-08-08 02:36:53.875 221 12781.88 6.78 54867.55 88888.00 2012-08-08 02:36:54.000 221 12781.85 6.75 54867.57 88888.00 2012-08-08 02:36:54.125 221 12781.80 6.78 54867.60 88888.00 2012-08-08 02:36:54.250 221 12781.83 6.75 54867.60 88888.00 2012-08-08 02:36:54.375 221 12781.90 6.78 54867.60 88888.00 2012-08-08 02:36:54.500 221 12781.92 6.78 54867.55 88888.00 2012-08-08 02:36:54.625 221 12781.90 6.78 54867.57 88888.00 2012-08-08 02:36:54.750 221 12781.85 6.83 54867.60 88888.00 2012-08-08 02:36:54.875 221 12781.85 6.83 54867.60 88888.00 2012-08-08 02:36:55.000 221 12781.85 6.80 54867.55 88888.00 2012-08-08 02:36:55.125 221 12781.88 6.78 54867.55 88888.00 2012-08-08 02:36:55.250 221 12781.88 6.78 54867.55 88888.00 2012-08-08 02:36:55.375 221 12781.88 6.83 54867.55 88888.00 2012-08-08 02:36:55.500 221 12781.88 6.83 54867.53 88888.00 2012-08-08 02:36:55.625 221 12781.92 6.80 54867.55 88888.00 2012-08-08 02:36:55.750 221 12782.00 6.80 54867.57 88888.00 2012-08-08 02:36:55.875 221 12782.05 6.83 54867.57 88888.00 2012-08-08 02:36:56.000 221 12782.00 6.80 54867.55 88888.00 2012-08-08 02:36:56.125 221 12781.98 6.78 54867.55 88888.00 2012-08-08 02:36:56.250 221 12781.95 6.78 54867.57 88888.00 2012-08-08 02:36:56.375 221 12781.98 6.83 54867.57 88888.00 2012-08-08 02:36:56.500 221 12781.95 6.83 54867.60 88888.00 2012-08-08 02:36:56.625 221 12781.98 6.80 54867.60 88888.00 2012-08-08 02:36:56.750 221 12781.95 6.80 54867.57 88888.00 2012-08-08 02:36:56.875 221 12781.92 6.78 54867.57 88888.00 2012-08-08 02:36:57.000 221 12781.92 6.80 54867.53 88888.00 2012-08-08 02:36:57.125 221 12781.88 6.80 54867.55 88888.00 2012-08-08 02:36:57.250 221 12781.85 6.83 54867.57 88888.00 2012-08-08 02:36:57.375 221 12781.95 6.83 54867.55 88888.00 2012-08-08 02:36:57.500 221 12781.98 6.83 54867.55 88888.00 2012-08-08 02:36:57.625 221 12782.05 6.83 54867.57 88888.00 2012-08-08 02:36:57.750 221 12782.05 6.85 54867.55 88888.00 2012-08-08 02:36:57.875 221 12781.98 6.83 54867.55 88888.00 2012-08-08 02:36:58.000 221 12781.95 6.80 54867.55 88888.00 2012-08-08 02:36:58.125 221 12782.00 6.83 54867.55 88888.00 2012-08-08 02:36:58.250 221 12781.98 6.85 54867.57 88888.00 2012-08-08 02:36:58.375 221 12782.02 6.83 54867.57 88888.00 2012-08-08 02:36:58.500 221 12781.98 6.80 54867.55 88888.00 2012-08-08 02:36:58.625 221 12781.98 6.80 54867.60 88888.00 2012-08-08 02:36:58.750 221 12782.02 6.85 54867.57 88888.00 2012-08-08 02:36:58.875 221 12782.02 6.85 54867.57 88888.00 2012-08-08 02:36:59.000 221 12782.00 6.80 54867.53 88888.00 2012-08-08 02:36:59.125 221 12781.98 6.78 54867.53 88888.00 2012-08-08 02:36:59.250 221 12781.88 6.78 54867.55 88888.00 2012-08-08 02:36:59.375 221 12781.90 6.83 54867.53 88888.00 2012-08-08 02:36:59.500 221 12781.92 6.83 54867.53 88888.00 2012-08-08 02:36:59.625 221 12781.92 6.83 54867.53 88888.00 2012-08-08 02:36:59.750 221 12781.95 6.80 54867.50 88888.00 2012-08-08 02:36:59.875 221 12781.90 6.83 54867.53 88888.00 2012-08-08 02:37:00.000 221 12781.92 6.88 54867.57 88888.00 2012-08-08 02:37:00.125 221 12781.95 6.83 54867.55 88888.00 2012-08-08 02:37:00.250 221 12781.88 6.78 54867.53 88888.00 2012-08-08 02:37:00.375 221 12781.90 6.80 54867.53 88888.00 2012-08-08 02:37:00.500 221 12781.95 6.83 54867.53 88888.00 2012-08-08 02:37:00.625 221 12781.95 6.80 54867.55 88888.00 2012-08-08 02:37:00.750 221 12781.92 6.75 54867.53 88888.00 2012-08-08 02:37:00.875 221 12781.90 6.80 54867.55 88888.00 2012-08-08 02:37:01.000 221 12781.95 6.85 54867.57 88888.00 2012-08-08 02:37:01.125 221 12781.98 6.85 54867.57 88888.00 2012-08-08 02:37:01.250 221 12781.98 6.80 54867.57 88888.00 2012-08-08 02:37:01.375 221 12782.05 6.85 54867.57 88888.00 2012-08-08 02:37:01.500 221 12782.00 6.85 54867.55 88888.00 2012-08-08 02:37:01.625 221 12781.98 6.83 54867.53 88888.00 2012-08-08 02:37:01.750 221 12782.00 6.83 54867.55 88888.00 2012-08-08 02:37:01.875 221 12782.02 6.85 54867.55 88888.00 2012-08-08 02:37:02.000 221 12781.98 6.85 54867.53 88888.00 2012-08-08 02:37:02.125 221 12781.92 6.80 54867.50 88888.00 2012-08-08 02:37:02.250 221 12781.92 6.83 54867.50 88888.00 2012-08-08 02:37:02.375 221 12781.98 6.85 54867.55 88888.00 2012-08-08 02:37:02.500 221 12782.05 6.88 54867.55 88888.00 2012-08-08 02:37:02.625 221 12781.95 6.80 54867.50 88888.00 2012-08-08 02:37:02.750 221 12781.90 6.75 54867.47 88888.00 2012-08-08 02:37:02.875 221 12781.90 6.78 54867.50 88888.00 2012-08-08 02:37:03.000 221 12782.00 6.80 54867.53 88888.00 2012-08-08 02:37:03.125 221 12782.05 6.85 54867.53 88888.00 2012-08-08 02:37:03.250 221 12781.98 6.85 54867.50 88888.00 2012-08-08 02:37:03.375 221 12782.00 6.85 54867.50 88888.00 2012-08-08 02:37:03.500 221 12782.00 6.85 54867.50 88888.00 2012-08-08 02:37:03.625 221 12781.95 6.83 54867.50 88888.00 2012-08-08 02:37:03.750 221 12781.92 6.83 54867.47 88888.00 2012-08-08 02:37:03.875 221 12781.95 6.85 54867.47 88888.00 2012-08-08 02:37:04.000 221 12781.95 6.85 54867.47 88888.00 2012-08-08 02:37:04.125 221 12781.90 6.83 54867.47 88888.00 2012-08-08 02:37:04.250 221 12781.85 6.83 54867.50 88888.00 2012-08-08 02:37:04.375 221 12781.90 6.78 54867.40 88888.00 2012-08-08 02:37:04.500 221 12781.73 6.62 54867.32 88888.00 2012-08-08 02:37:04.625 221 12781.85 6.75 54867.43 88888.00 2012-08-08 02:37:04.750 221 12782.00 6.83 54867.53 88888.00 2012-08-08 02:37:04.875 221 12782.00 6.83 54867.53 88888.00 2012-08-08 02:37:05.000 221 12781.98 6.83 54867.50 88888.00 2012-08-08 02:37:05.125 221 12781.90 6.80 54867.47 88888.00 2012-08-08 02:37:05.250 221 12781.85 6.83 54867.50 88888.00 2012-08-08 02:37:05.375 221 12781.90 6.85 54867.53 88888.00 2012-08-08 02:37:05.500 221 12781.95 6.85 54867.55 88888.00 2012-08-08 02:37:05.625 221 12781.90 6.85 54867.55 88888.00 2012-08-08 02:37:05.750 221 12781.88 6.88 54867.53 88888.00 2012-08-08 02:37:05.875 221 12781.85 6.88 54867.53 88888.00 2012-08-08 02:37:06.000 221 12781.83 6.88 54867.50 88888.00 2012-08-08 02:37:06.125 221 12781.83 6.88 54867.53 88888.00 2012-08-08 02:37:06.250 221 12781.83 6.85 54867.53 88888.00 2012-08-08 02:37:06.375 221 12781.90 6.90 54867.55 88888.00 2012-08-08 02:37:06.500 221 12781.92 6.85 54867.50 88888.00 2012-08-08 02:37:06.625 221 12782.00 6.85 54867.47 88888.00 2012-08-08 02:37:06.750 221 12781.98 6.88 54867.50 88888.00 2012-08-08 02:37:06.875 221 12781.95 6.90 54867.53 88888.00 2012-08-08 02:37:07.000 221 12781.85 6.88 54867.50 88888.00 2012-08-08 02:37:07.125 221 12781.83 6.85 54867.47 88888.00 2012-08-08 02:37:07.250 221 12781.88 6.83 54867.50 88888.00 2012-08-08 02:37:07.375 221 12781.98 6.85 54867.47 88888.00 2012-08-08 02:37:07.500 221 12781.90 6.83 54867.47 88888.00 2012-08-08 02:37:07.625 221 12781.85 6.80 54867.50 88888.00 2012-08-08 02:37:07.750 221 12781.80 6.88 54867.50 88888.00 2012-08-08 02:37:07.875 221 12781.80 6.90 54867.53 88888.00 2012-08-08 02:37:08.000 221 12781.83 6.90 54867.50 88888.00 2012-08-08 02:37:08.125 221 12781.88 6.85 54867.53 88888.00 2012-08-08 02:37:08.250 221 12781.83 6.83 54867.53 88888.00 2012-08-08 02:37:08.375 221 12781.92 6.88 54867.55 88888.00 2012-08-08 02:37:08.500 221 12781.92 6.90 54867.55 88888.00 2012-08-08 02:37:08.625 221 12781.88 6.90 54867.53 88888.00 2012-08-08 02:37:08.750 221 12781.88 6.90 54867.50 88888.00 2012-08-08 02:37:08.875 221 12781.90 6.88 54867.50 88888.00 2012-08-08 02:37:09.000 221 12781.92 6.95 54867.55 88888.00 2012-08-08 02:37:09.125 221 12781.83 6.95 54867.53 88888.00 2012-08-08 02:37:09.250 221 12781.73 6.90 54867.50 88888.00 2012-08-08 02:37:09.375 221 12781.80 6.90 54867.50 88888.00 2012-08-08 02:37:09.500 221 12781.83 6.88 54867.50 88888.00 2012-08-08 02:37:09.625 221 12781.88 6.90 54867.50 88888.00 2012-08-08 02:37:09.750 221 12781.88 6.90 54867.47 88888.00 2012-08-08 02:37:09.875 221 12781.92 6.85 54867.50 88888.00 2012-08-08 02:37:10.000 221 12781.90 6.83 54867.47 88888.00 2012-08-08 02:37:10.125 221 12781.85 6.83 54867.50 88888.00 2012-08-08 02:37:10.250 221 12781.83 6.83 54867.50 88888.00 2012-08-08 02:37:10.375 221 12781.75 6.83 54867.45 88888.00 2012-08-08 02:37:10.500 221 12781.75 6.85 54867.47 88888.00 2012-08-08 02:37:10.625 221 12781.77 6.88 54867.50 88888.00 2012-08-08 02:37:10.750 221 12781.75 6.88 54867.53 88888.00 2012-08-08 02:37:10.875 221 12781.77 6.85 54867.53 88888.00 2012-08-08 02:37:11.000 221 12781.77 6.85 54867.53 88888.00 2012-08-08 02:37:11.125 221 12781.80 6.88 54867.55 88888.00 2012-08-08 02:37:11.250 221 12781.77 6.85 54867.53 88888.00 2012-08-08 02:37:11.375 221 12781.80 6.85 54867.53 88888.00 2012-08-08 02:37:11.500 221 12781.85 6.85 54867.50 88888.00 2012-08-08 02:37:11.625 221 12781.90 6.88 54867.50 88888.00 2012-08-08 02:37:11.750 221 12781.90 6.85 54867.50 88888.00 2012-08-08 02:37:11.875 221 12781.83 6.85 54867.50 88888.00 2012-08-08 02:37:12.000 221 12781.75 6.88 54867.50 88888.00 2012-08-08 02:37:12.125 221 12781.70 6.85 54867.50 88888.00 2012-08-08 02:37:12.250 221 12781.70 6.83 54867.53 88888.00 2012-08-08 02:37:12.375 221 12781.77 6.83 54867.55 88888.00 2012-08-08 02:37:12.500 221 12781.90 6.85 54867.55 88888.00 2012-08-08 02:37:12.625 221 12781.83 6.80 54867.47 88888.00 2012-08-08 02:37:12.750 221 12781.77 6.83 54867.50 88888.00 2012-08-08 02:37:12.875 221 12781.83 6.88 54867.55 88888.00 2012-08-08 02:37:13.000 221 12781.85 6.88 54867.50 88888.00 2012-08-08 02:37:13.125 221 12781.83 6.85 54867.47 88888.00 2012-08-08 02:37:13.250 221 12781.77 6.85 54867.47 88888.00 2012-08-08 02:37:13.375 221 12781.77 6.83 54867.50 88888.00 2012-08-08 02:37:13.500 221 12781.75 6.85 54867.47 88888.00 2012-08-08 02:37:13.625 221 12781.70 6.85 54867.50 88888.00 2012-08-08 02:37:13.750 221 12781.73 6.80 54867.47 88888.00 2012-08-08 02:37:13.875 221 12781.83 6.78 54867.50 88888.00 2012-08-08 02:37:14.000 221 12781.85 6.83 54867.53 88888.00 2012-08-08 02:37:14.125 221 12781.85 6.85 54867.53 88888.00 2012-08-08 02:37:14.250 221 12781.83 6.83 54867.53 88888.00 2012-08-08 02:37:14.375 221 12781.83 6.83 54867.53 88888.00 2012-08-08 02:37:14.500 221 12781.80 6.85 54867.53 88888.00 2012-08-08 02:37:14.625 221 12781.77 6.85 54867.53 88888.00 2012-08-08 02:37:14.750 221 12781.75 6.85 54867.50 88888.00 2012-08-08 02:37:14.875 221 12781.73 6.85 54867.53 88888.00 2012-08-08 02:37:15.000 221 12781.73 6.85 54867.53 88888.00 2012-08-08 02:37:15.125 221 12781.73 6.83 54867.53 88888.00 2012-08-08 02:37:15.250 221 12781.62 6.80 54867.53 88888.00 2012-08-08 02:37:15.375 221 12781.70 6.80 54867.50 88888.00 2012-08-08 02:37:15.500 221 12781.73 6.83 54867.53 88888.00 2012-08-08 02:37:15.625 221 12781.67 6.85 54867.53 88888.00 2012-08-08 02:37:15.750 221 12781.65 6.83 54867.50 88888.00 2012-08-08 02:37:15.875 221 12781.67 6.83 54867.47 88888.00 2012-08-08 02:37:16.000 221 12781.75 6.80 54867.47 88888.00 2012-08-08 02:37:16.125 221 12781.77 6.80 54867.47 88888.00 2012-08-08 02:37:16.250 221 12781.73 6.80 54867.47 88888.00 2012-08-08 02:37:16.375 221 12781.70 6.80 54867.50 88888.00 2012-08-08 02:37:16.500 221 12781.65 6.80 54867.50 88888.00 2012-08-08 02:37:16.625 221 12781.67 6.83 54867.50 88888.00 2012-08-08 02:37:16.750 221 12781.67 6.83 54867.50 88888.00 2012-08-08 02:37:16.875 221 12781.65 6.83 54867.50 88888.00 2012-08-08 02:37:17.000 221 12781.65 6.83 54867.50 88888.00 2012-08-08 02:37:17.125 221 12781.65 6.83 54867.53 88888.00 2012-08-08 02:37:17.250 221 12781.62 6.83 54867.53 88888.00 2012-08-08 02:37:17.375 221 12781.62 6.83 54867.50 88888.00 2012-08-08 02:37:17.500 221 12781.65 6.83 54867.50 88888.00 2012-08-08 02:37:17.625 221 12781.67 6.80 54867.50 88888.00 2012-08-08 02:37:17.750 221 12781.70 6.83 54867.50 88888.00 2012-08-08 02:37:17.875 221 12781.70 6.85 54867.53 88888.00 2012-08-08 02:37:18.000 221 12781.67 6.85 54867.50 88888.00 2012-08-08 02:37:18.125 221 12781.70 6.85 54867.50 88888.00 2012-08-08 02:37:18.250 221 12781.65 6.83 54867.47 88888.00 2012-08-08 02:37:18.375 221 12781.60 6.80 54867.47 88888.00 2012-08-08 02:37:18.500 221 12781.58 6.83 54867.47 88888.00 2012-08-08 02:37:18.625 221 12781.62 6.85 54867.50 88888.00 2012-08-08 02:37:18.750 221 12781.70 6.83 54867.50 88888.00 2012-08-08 02:37:18.875 221 12781.67 6.83 54867.53 88888.00 2012-08-08 02:37:19.000 221 12781.65 6.83 54867.53 88888.00 2012-08-08 02:37:19.125 221 12781.70 6.85 54867.57 88888.00 2012-08-08 02:37:19.250 221 12781.80 6.90 54867.55 88888.00 2012-08-08 02:37:19.375 221 12781.80 6.88 54867.53 88888.00 2012-08-08 02:37:19.500 221 12781.75 6.85 54867.50 88888.00 2012-08-08 02:37:19.625 221 12781.70 6.83 54867.50 88888.00 2012-08-08 02:37:19.750 221 12781.73 6.83 54867.50 88888.00 2012-08-08 02:37:19.875 221 12781.73 6.85 54867.50 88888.00 2012-08-08 02:37:20.000 221 12781.73 6.85 54867.47 88888.00 2012-08-08 02:37:20.125 221 12781.67 6.80 54867.47 88888.00 2012-08-08 02:37:20.250 221 12781.62 6.83 54867.53 88888.00 2012-08-08 02:37:20.375 221 12781.62 6.88 54867.55 88888.00 2012-08-08 02:37:20.500 221 12781.65 6.88 54867.55 88888.00 2012-08-08 02:37:20.625 221 12781.67 6.85 54867.53 88888.00 2012-08-08 02:37:20.750 221 12781.62 6.85 54867.53 88888.00 2012-08-08 02:37:20.875 221 12781.65 6.83 54867.53 88888.00 2012-08-08 02:37:21.000 221 12781.60 6.83 54867.50 88888.00 2012-08-08 02:37:21.125 221 12781.58 6.80 54867.47 88888.00 2012-08-08 02:37:21.250 221 12781.55 6.80 54867.50 88888.00 2012-08-08 02:37:21.375 221 12781.60 6.80 54867.50 88888.00 2012-08-08 02:37:21.500 221 12781.62 6.80 54867.53 88888.00 2012-08-08 02:37:21.625 221 12781.65 6.80 54867.53 88888.00 2012-08-08 02:37:21.750 221 12781.67 6.83 54867.55 88888.00 2012-08-08 02:37:21.875 221 12781.67 6.83 54867.55 88888.00 2012-08-08 02:37:22.000 221 12781.65 6.78 54867.47 88888.00 2012-08-08 02:37:22.125 221 12781.62 6.78 54867.45 88888.00 2012-08-08 02:37:22.250 221 12781.60 6.83 54867.53 88888.00 2012-08-08 02:37:22.375 221 12781.60 6.85 54867.53 88888.00 2012-08-08 02:37:22.500 221 12781.55 6.80 54867.50 88888.00 2012-08-08 02:37:22.625 221 12781.55 6.78 54867.50 88888.00 2012-08-08 02:37:22.750 221 12781.58 6.80 54867.50 88888.00 2012-08-08 02:37:22.875 221 12781.58 6.83 54867.53 88888.00 2012-08-08 02:37:23.000 221 12781.60 6.80 54867.53 88888.00 2012-08-08 02:37:23.125 221 12781.58 6.78 54867.53 88888.00 2012-08-08 02:37:23.250 221 12781.65 6.83 54867.55 88888.00 2012-08-08 02:37:23.375 221 12781.70 6.85 54867.57 88888.00 2012-08-08 02:37:23.500 221 12781.67 6.83 54867.55 88888.00 2012-08-08 02:37:23.625 221 12781.60 6.78 54867.50 88888.00 2012-08-08 02:37:23.750 221 12781.60 6.80 54867.53 88888.00 2012-08-08 02:37:23.875 221 12781.70 6.85 54867.50 88888.00 2012-08-08 02:37:24.000 221 12781.73 6.85 54867.53 88888.00 2012-08-08 02:37:24.125 221 12781.65 6.80 54867.50 88888.00 2012-08-08 02:37:24.250 221 12781.65 6.75 54867.45 88888.00 2012-08-08 02:37:24.375 221 12781.73 6.78 54867.47 88888.00 2012-08-08 02:37:24.500 221 12781.75 6.80 54867.50 88888.00 2012-08-08 02:37:24.625 221 12781.75 6.85 54867.53 88888.00 2012-08-08 02:37:24.750 221 12781.67 6.85 54867.53 88888.00 2012-08-08 02:37:24.875 221 12781.65 6.85 54867.53 88888.00 2012-08-08 02:37:25.000 221 12781.62 6.83 54867.53 88888.00 2012-08-08 02:37:25.125 221 12781.65 6.80 54867.50 88888.00 2012-08-08 02:37:25.250 221 12781.62 6.83 54867.50 88888.00 2012-08-08 02:37:25.375 221 12781.62 6.83 54867.50 88888.00 2012-08-08 02:37:25.500 221 12781.65 6.78 54867.53 88888.00 2012-08-08 02:37:25.625 221 12781.73 6.80 54867.53 88888.00 2012-08-08 02:37:25.750 221 12781.70 6.80 54867.53 88888.00 2012-08-08 02:37:25.875 221 12781.67 6.78 54867.50 88888.00 2012-08-08 02:37:26.000 221 12781.70 6.75 54867.50 88888.00 2012-08-08 02:37:26.125 221 12781.67 6.72 54867.50 88888.00 2012-08-08 02:37:26.250 221 12781.65 6.78 54867.53 88888.00 2012-08-08 02:37:26.375 221 12781.67 6.83 54867.55 88888.00 2012-08-08 02:37:26.500 221 12781.67 6.80 54867.53 88888.00 2012-08-08 02:37:26.625 221 12781.62 6.75 54867.47 88888.00 2012-08-08 02:37:26.750 221 12781.62 6.80 54867.50 88888.00 2012-08-08 02:37:26.875 221 12781.60 6.83 54867.50 88888.00 2012-08-08 02:37:27.000 221 12781.62 6.80 54867.50 88888.00 2012-08-08 02:37:27.125 221 12781.65 6.80 54867.50 88888.00 2012-08-08 02:37:27.250 221 12781.62 6.78 54867.53 88888.00 2012-08-08 02:37:27.375 221 12781.65 6.80 54867.53 88888.00 2012-08-08 02:37:27.500 221 12781.70 6.85 54867.53 88888.00 2012-08-08 02:37:27.625 221 12781.70 6.80 54867.50 88888.00 2012-08-08 02:37:27.750 221 12781.60 6.72 54867.45 88888.00 2012-08-08 02:37:27.875 221 12781.58 6.75 54867.47 88888.00 2012-08-08 02:37:28.000 221 12781.58 6.75 54867.50 88888.00 2012-08-08 02:37:28.125 221 12781.62 6.75 54867.50 88888.00 2012-08-08 02:37:28.250 221 12781.65 6.75 54867.53 88888.00 2012-08-08 02:37:28.375 221 12781.70 6.75 54867.50 88888.00 2012-08-08 02:37:28.500 221 12781.67 6.78 54867.50 88888.00 2012-08-08 02:37:28.625 221 12781.65 6.80 54867.50 88888.00 2012-08-08 02:37:28.750 221 12781.67 6.80 54867.50 88888.00 2012-08-08 02:37:28.875 221 12781.70 6.83 54867.53 88888.00 2012-08-08 02:37:29.000 221 12781.70 6.83 54867.53 88888.00 2012-08-08 02:37:29.125 221 12781.67 6.78 54867.50 88888.00 2012-08-08 02:37:29.250 221 12781.60 6.78 54867.53 88888.00 2012-08-08 02:37:29.375 221 12781.62 6.83 54867.53 88888.00 2012-08-08 02:37:29.500 221 12781.62 6.80 54867.53 88888.00 2012-08-08 02:37:29.625 221 12781.60 6.80 54867.55 88888.00 2012-08-08 02:37:29.750 221 12781.60 6.80 54867.53 88888.00 2012-08-08 02:37:29.875 221 12781.58 6.78 54867.53 88888.00 2012-08-08 02:37:30.000 221 12781.58 6.78 54867.50 88888.00 2012-08-08 02:37:30.125 221 12781.60 6.78 54867.50 88888.00 2012-08-08 02:37:30.250 221 12781.62 6.78 54867.53 88888.00 2012-08-08 02:37:30.375 221 12781.67 6.78 54867.50 88888.00 2012-08-08 02:37:30.500 221 12781.62 6.78 54867.45 88888.00 2012-08-08 02:37:30.625 221 12781.60 6.75 54867.47 88888.00 2012-08-08 02:37:30.750 221 12781.60 6.80 54867.53 88888.00 2012-08-08 02:37:30.875 221 12781.65 6.83 54867.53 88888.00 2012-08-08 02:37:31.000 221 12781.62 6.80 54867.50 88888.00 2012-08-08 02:37:31.125 221 12781.60 6.78 54867.50 88888.00 2012-08-08 02:37:31.250 221 12781.60 6.75 54867.50 88888.00 2012-08-08 02:37:31.375 221 12781.67 6.78 54867.50 88888.00 2012-08-08 02:37:31.500 221 12781.73 6.80 54867.47 88888.00 2012-08-08 02:37:31.625 221 12781.77 6.80 54867.50 88888.00 2012-08-08 02:37:31.750 221 12781.77 6.80 54867.47 88888.00 2012-08-08 02:37:31.875 221 12781.73 6.80 54867.47 88888.00 2012-08-08 02:37:32.000 221 12781.65 6.78 54867.47 88888.00 2012-08-08 02:37:32.125 221 12781.67 6.78 54867.47 88888.00 2012-08-08 02:37:32.250 221 12781.70 6.80 54867.50 88888.00 2012-08-08 02:37:32.375 221 12781.73 6.80 54867.47 88888.00 2012-08-08 02:37:32.500 221 12781.70 6.78 54867.50 88888.00 2012-08-08 02:37:32.625 221 12781.70 6.75 54867.53 88888.00 2012-08-08 02:37:32.750 221 12781.65 6.75 54867.47 88888.00 2012-08-08 02:37:32.875 221 12781.60 6.75 54867.45 88888.00 2012-08-08 02:37:33.000 221 12781.62 6.78 54867.43 88888.00 2012-08-08 02:37:33.125 221 12781.70 6.80 54867.50 88888.00 2012-08-08 02:37:33.250 221 12781.70 6.80 54867.53 88888.00 2012-08-08 02:37:33.375 221 12781.73 6.78 54867.47 88888.00 2012-08-08 02:37:33.500 221 12781.73 6.78 54867.47 88888.00 2012-08-08 02:37:33.625 221 12781.67 6.80 54867.50 88888.00 2012-08-08 02:37:33.750 221 12781.60 6.85 54867.55 88888.00 2012-08-08 02:37:33.875 221 12781.58 6.85 54867.53 88888.00 2012-08-08 02:37:34.000 221 12781.60 6.83 54867.50 88888.00 2012-08-08 02:37:34.125 221 12781.67 6.85 54867.50 88888.00 2012-08-08 02:37:34.250 221 12781.62 6.80 54867.47 88888.00 2012-08-08 02:37:34.375 221 12781.62 6.80 54867.45 88888.00 2012-08-08 02:37:34.500 221 12781.60 6.80 54867.45 88888.00 2012-08-08 02:37:34.625 221 12781.60 6.83 54867.50 88888.00 2012-08-08 02:37:34.750 221 12781.62 6.85 54867.50 88888.00 2012-08-08 02:37:34.875 221 12781.62 6.88 54867.50 88888.00 2012-08-08 02:37:35.000 221 12781.58 6.83 54867.47 88888.00 2012-08-08 02:37:35.125 221 12781.58 6.83 54867.47 88888.00 2012-08-08 02:37:35.250 221 12781.58 6.83 54867.47 88888.00 2012-08-08 02:37:35.375 221 12781.65 6.88 54867.50 88888.00 2012-08-08 02:37:35.500 221 12781.67 6.88 54867.50 88888.00 2012-08-08 02:37:35.625 221 12781.65 6.83 54867.47 88888.00 2012-08-08 02:37:35.750 221 12781.60 6.83 54867.50 88888.00 2012-08-08 02:37:35.875 221 12781.67 6.90 54867.53 88888.00 2012-08-08 02:37:36.000 221 12781.62 6.92 54867.50 88888.00 2012-08-08 02:37:36.125 221 12781.60 6.90 54867.47 88888.00 2012-08-08 02:37:36.250 221 12781.58 6.92 54867.50 88888.00 2012-08-08 02:37:36.375 221 12781.62 6.92 54867.47 88888.00 2012-08-08 02:37:36.500 221 12781.67 6.88 54867.45 88888.00 2012-08-08 02:37:36.625 221 12781.67 6.90 54867.45 88888.00 2012-08-08 02:37:36.750 221 12781.67 6.90 54867.45 88888.00 2012-08-08 02:37:36.875 221 12781.60 6.88 54867.43 88888.00 2012-08-08 02:37:37.000 221 12781.60 6.90 54867.43 88888.00 2012-08-08 02:37:37.125 221 12781.60 6.90 54867.45 88888.00 2012-08-08 02:37:37.250 221 12781.60 6.90 54867.47 88888.00 2012-08-08 02:37:37.375 221 12781.62 6.92 54867.47 88888.00 2012-08-08 02:37:37.500 221 12781.58 6.85 54867.45 88888.00 2012-08-08 02:37:37.625 221 12781.55 6.88 54867.45 88888.00 2012-08-08 02:37:37.750 221 12781.60 6.92 54867.47 88888.00 2012-08-08 02:37:37.875 221 12781.65 6.92 54867.47 88888.00 2012-08-08 02:37:38.000 221 12781.67 6.90 54867.45 88888.00 2012-08-08 02:37:38.125 221 12781.70 6.92 54867.47 88888.00 2012-08-08 02:37:38.250 221 12781.67 6.92 54867.45 88888.00 2012-08-08 02:37:38.375 221 12781.65 6.92 54867.47 88888.00 2012-08-08 02:37:38.500 221 12781.65 6.95 54867.47 88888.00 2012-08-08 02:37:38.625 221 12781.60 6.92 54867.47 88888.00 2012-08-08 02:37:38.750 221 12781.65 6.95 54867.50 88888.00 2012-08-08 02:37:38.875 221 12781.65 6.92 54867.50 88888.00 2012-08-08 02:37:39.000 221 12781.62 6.92 54867.50 88888.00 2012-08-08 02:37:39.125 221 12781.62 6.92 54867.50 88888.00 2012-08-08 02:37:39.250 221 12781.67 6.95 54867.50 88888.00 2012-08-08 02:37:39.375 221 12781.73 6.97 54867.50 88888.00 2012-08-08 02:37:39.500 221 12781.70 6.97 54867.47 88888.00 2012-08-08 02:37:39.625 221 12781.67 6.92 54867.47 88888.00 2012-08-08 02:37:39.750 221 12781.65 6.92 54867.50 88888.00 2012-08-08 02:37:39.875 221 12781.62 6.95 54867.53 88888.00 2012-08-08 02:37:40.000 221 12781.62 6.95 54867.47 88888.00 2012-08-08 02:37:40.125 221 12781.62 6.92 54867.50 88888.00 2012-08-08 02:37:40.250 221 12781.65 6.95 54867.50 88888.00 2012-08-08 02:37:40.375 221 12781.70 6.97 54867.47 88888.00 2012-08-08 02:37:40.500 221 12781.62 6.95 54867.45 88888.00 2012-08-08 02:37:40.625 221 12781.58 6.95 54867.45 88888.00 2012-08-08 02:37:40.750 221 12781.55 6.97 54867.47 88888.00 2012-08-08 02:37:40.875 221 12781.55 6.97 54867.45 88888.00 2012-08-08 02:37:41.000 221 12781.55 6.92 54867.43 88888.00 2012-08-08 02:37:41.125 221 12781.50 6.92 54867.47 88888.00 2012-08-08 02:37:41.250 221 12781.50 6.92 54867.50 88888.00 2012-08-08 02:37:41.375 221 12781.52 6.95 54867.53 88888.00 2012-08-08 02:37:41.500 221 12781.52 6.95 54867.50 88888.00 2012-08-08 02:37:41.625 221 12781.55 6.92 54867.45 88888.00 2012-08-08 02:37:41.750 221 12781.62 6.95 54867.47 88888.00 2012-08-08 02:37:41.875 221 12781.60 6.95 54867.47 88888.00 2012-08-08 02:37:42.000 221 12781.58 6.95 54867.45 88888.00 2012-08-08 02:37:42.125 221 12781.62 6.97 54867.45 88888.00 2012-08-08 02:37:42.250 221 12781.62 6.92 54867.47 88888.00 2012-08-08 02:37:42.375 221 12781.60 6.92 54867.45 88888.00 2012-08-08 02:37:42.500 221 12781.50 6.92 54867.43 88888.00 2012-08-08 02:37:42.625 221 12781.50 6.97 54867.47 88888.00 2012-08-08 02:37:42.750 221 12781.52 6.97 54867.45 88888.00 2012-08-08 02:37:42.875 221 12781.50 6.95 54867.45 88888.00 2012-08-08 02:37:43.000 221 12781.45 6.92 54867.43 88888.00 2012-08-08 02:37:43.125 221 12781.48 6.95 54867.47 88888.00 2012-08-08 02:37:43.250 221 12781.48 6.95 54867.47 88888.00 2012-08-08 02:37:43.375 221 12781.55 7.03 54867.50 88888.00 2012-08-08 02:37:43.500 221 12781.58 7.08 54867.50 88888.00 2012-08-08 02:37:43.625 221 12781.52 7.05 54867.50 88888.00 2012-08-08 02:37:43.750 221 12781.50 7.00 54867.50 88888.00 2012-08-08 02:37:43.875 221 12781.50 7.00 54867.53 88888.00 2012-08-08 02:37:44.000 221 12781.50 7.00 54867.53 88888.00 2012-08-08 02:37:44.125 221 12781.48 6.95 54867.47 88888.00 2012-08-08 02:37:44.250 221 12781.45 6.97 54867.45 88888.00 2012-08-08 02:37:44.375 221 12781.52 6.97 54867.45 88888.00 2012-08-08 02:37:44.500 221 12781.52 6.95 54867.43 88888.00 2012-08-08 02:37:44.625 221 12781.50 6.97 54867.45 88888.00 2012-08-08 02:37:44.750 221 12781.50 6.95 54867.47 88888.00 2012-08-08 02:37:44.875 221 12781.52 6.97 54867.47 88888.00 2012-08-08 02:37:45.000 221 12781.48 6.97 54867.47 88888.00 2012-08-08 02:37:45.125 221 12781.45 7.00 54867.47 88888.00 2012-08-08 02:37:45.250 221 12781.50 6.97 54867.45 88888.00 2012-08-08 02:37:45.375 221 12781.52 6.95 54867.43 88888.00 2012-08-08 02:37:45.500 221 12781.52 6.95 54867.43 88888.00 2012-08-08 02:37:45.625 221 12781.55 6.97 54867.45 88888.00 2012-08-08 02:37:45.750 221 12781.55 7.00 54867.45 88888.00 2012-08-08 02:37:45.875 221 12781.45 6.92 54867.43 88888.00 2012-08-08 02:37:46.000 221 12781.45 6.95 54867.45 88888.00 2012-08-08 02:37:46.125 221 12781.48 7.00 54867.47 88888.00 2012-08-08 02:37:46.250 221 12781.48 7.00 54867.50 88888.00 2012-08-08 02:37:46.375 221 12781.50 7.00 54867.50 88888.00 2012-08-08 02:37:46.500 221 12781.48 6.95 54867.45 88888.00 2012-08-08 02:37:46.625 221 12781.42 6.95 54867.43 88888.00 2012-08-08 02:37:46.750 221 12781.48 6.95 54867.45 88888.00 2012-08-08 02:37:46.875 221 12781.52 6.95 54867.45 88888.00 2012-08-08 02:37:47.000 221 12781.52 6.95 54867.45 88888.00 2012-08-08 02:37:47.125 221 12781.50 7.00 54867.47 88888.00 2012-08-08 02:37:47.250 221 12781.40 7.00 54867.47 88888.00 2012-08-08 02:37:47.375 221 12781.42 7.00 54867.47 88888.00 2012-08-08 02:37:47.500 221 12781.42 6.97 54867.47 88888.00 2012-08-08 02:37:47.625 221 12781.42 6.97 54867.47 88888.00 2012-08-08 02:37:47.750 221 12781.42 6.97 54867.47 88888.00 2012-08-08 02:37:47.875 221 12781.48 6.97 54867.47 88888.00 2012-08-08 02:37:48.000 221 12781.48 6.95 54867.47 88888.00 2012-08-08 02:37:48.125 221 12781.42 6.97 54867.50 88888.00 2012-08-08 02:37:48.250 221 12781.35 6.95 54867.50 88888.00 2012-08-08 02:37:48.375 221 12781.33 6.92 54867.47 88888.00 2012-08-08 02:37:48.500 221 12781.35 7.00 54867.47 88888.00 2012-08-08 02:37:48.625 221 12781.40 7.05 54867.47 88888.00 2012-08-08 02:37:48.750 221 12781.42 7.03 54867.50 88888.00 2012-08-08 02:37:48.875 221 12781.42 6.95 54867.47 88888.00 2012-08-08 02:37:49.000 221 12781.38 6.97 54867.47 88888.00 2012-08-08 02:37:49.125 221 12781.33 7.00 54867.50 88888.00 2012-08-08 02:37:49.250 221 12781.30 6.95 54867.47 88888.00 2012-08-08 02:37:49.375 221 12781.35 6.95 54867.47 88888.00 2012-08-08 02:37:49.500 221 12781.38 6.97 54867.45 88888.00 2012-08-08 02:37:49.625 221 12781.35 6.97 54867.43 88888.00 2012-08-08 02:37:49.750 221 12781.35 6.97 54867.43 88888.00 2012-08-08 02:37:49.875 221 12781.42 6.97 54867.47 88888.00 2012-08-08 02:37:50.000 221 12781.42 7.00 54867.47 88888.00 2012-08-08 02:37:50.125 221 12781.38 6.97 54867.50 88888.00 2012-08-08 02:37:50.250 221 12781.30 6.95 54867.50 88888.00 2012-08-08 02:37:50.375 221 12781.27 7.00 54867.47 88888.00 2012-08-08 02:37:50.500 221 12781.27 7.00 54867.47 88888.00 2012-08-08 02:37:50.625 221 12781.30 6.97 54867.50 88888.00 2012-08-08 02:37:50.750 221 12781.30 7.03 54867.47 88888.00 2012-08-08 02:37:50.875 221 12781.25 7.03 54867.53 88888.00 2012-08-08 02:37:51.000 221 12781.20 7.03 54867.50 88888.00 2012-08-08 02:37:51.125 221 12781.17 7.00 54867.50 88888.00 2012-08-08 02:37:51.250 221 12781.23 6.97 54867.53 88888.00 2012-08-08 02:37:51.375 221 12781.25 7.00 54867.50 88888.00 2012-08-08 02:37:51.500 221 12781.25 7.00 54867.47 88888.00 2012-08-08 02:37:51.625 221 12781.25 7.03 54867.47 88888.00 2012-08-08 02:37:51.750 221 12781.33 7.00 54867.47 88888.00 2012-08-08 02:37:51.875 221 12781.35 7.03 54867.50 88888.00 2012-08-08 02:37:52.000 221 12781.27 7.03 54867.47 88888.00 2012-08-08 02:37:52.125 221 12781.20 7.00 54867.50 88888.00 2012-08-08 02:37:52.250 221 12781.25 7.03 54867.55 88888.00 2012-08-08 02:37:52.375 221 12781.35 7.08 54867.55 88888.00 2012-08-08 02:37:52.500 221 12781.30 7.05 54867.53 88888.00 2012-08-08 02:37:52.625 221 12781.23 7.05 54867.50 88888.00 2012-08-08 02:37:52.750 221 12781.17 7.03 54867.50 88888.00 2012-08-08 02:37:52.875 221 12781.20 7.05 54867.53 88888.00 2012-08-08 02:37:53.000 221 12781.23 7.10 54867.53 88888.00 2012-08-08 02:37:53.125 221 12781.25 7.08 54867.53 88888.00 2012-08-08 02:37:53.250 221 12781.20 7.03 54867.50 88888.00 2012-08-08 02:37:53.375 221 12781.20 6.97 54867.43 88888.00 2012-08-08 02:37:53.500 221 12781.23 7.03 54867.45 88888.00 2012-08-08 02:37:53.625 221 12781.23 7.05 54867.47 88888.00 2012-08-08 02:37:53.750 221 12781.23 7.08 54867.50 88888.00 2012-08-08 02:37:53.875 221 12781.20 7.05 54867.53 88888.00 2012-08-08 02:37:54.000 221 12781.20 7.05 54867.50 88888.00 2012-08-08 02:37:54.125 221 12781.20 7.05 54867.50 88888.00 2012-08-08 02:37:54.250 221 12781.12 7.05 54867.50 88888.00 2012-08-08 02:37:54.375 221 12781.17 7.08 54867.53 88888.00 2012-08-08 02:37:54.500 221 12781.17 7.03 54867.50 88888.00 2012-08-08 02:37:54.625 221 12781.15 7.00 54867.45 88888.00 2012-08-08 02:37:54.750 221 12781.17 7.03 54867.47 88888.00 2012-08-08 02:37:54.875 221 12781.20 7.05 54867.47 88888.00 2012-08-08 02:37:55.000 221 12781.17 7.00 54867.47 88888.00 2012-08-08 02:37:55.125 221 12781.23 6.97 54867.45 88888.00 2012-08-08 02:37:55.250 221 12781.25 7.00 54867.47 88888.00 2012-08-08 02:37:55.375 221 12781.25 7.05 54867.47 88888.00 2012-08-08 02:37:55.500 221 12781.15 7.03 54867.47 88888.00 2012-08-08 02:37:55.625 221 12781.15 7.05 54867.53 88888.00 2012-08-08 02:37:55.750 221 12781.15 7.05 54867.50 88888.00 2012-08-08 02:37:55.875 221 12781.12 7.05 54867.50 88888.00 2012-08-08 02:37:56.000 221 12781.12 7.05 54867.47 88888.00 2012-08-08 02:37:56.125 221 12781.10 7.00 54867.50 88888.00 2012-08-08 02:37:56.250 221 12781.08 7.00 54867.47 88888.00 2012-08-08 02:37:56.375 221 12781.10 7.03 54867.50 88888.00 2012-08-08 02:37:56.500 221 12781.12 7.00 54867.47 88888.00 2012-08-08 02:37:56.625 221 12781.10 7.00 54867.47 88888.00 2012-08-08 02:37:56.750 221 12781.15 7.03 54867.50 88888.00 2012-08-08 02:37:56.875 221 12781.15 7.03 54867.50 88888.00 2012-08-08 02:37:57.000 221 12781.10 7.03 54867.50 88888.00 2012-08-08 02:37:57.125 221 12781.10 7.05 54867.50 88888.00 2012-08-08 02:37:57.250 221 12781.08 7.00 54867.53 88888.00 2012-08-08 02:37:57.375 221 12781.12 7.00 54867.47 88888.00 2012-08-08 02:37:57.500 221 12781.10 7.03 54867.47 88888.00 2012-08-08 02:37:57.625 221 12781.05 7.05 54867.47 88888.00 2012-08-08 02:37:57.750 221 12781.00 7.00 54867.45 88888.00 2012-08-08 02:37:57.875 221 12781.02 7.03 54867.47 88888.00 2012-08-08 02:37:58.000 221 12781.08 7.05 54867.53 88888.00 2012-08-08 02:37:58.125 221 12781.02 7.08 54867.53 88888.00 2012-08-08 02:37:58.250 221 12780.95 7.03 54867.50 88888.00 2012-08-08 02:37:58.375 221 12780.98 7.00 54867.45 88888.00 2012-08-08 02:37:58.500 221 12781.00 7.03 54867.47 88888.00 2012-08-08 02:37:58.625 221 12781.00 7.08 54867.53 88888.00 2012-08-08 02:37:58.750 221 12781.05 7.10 54867.53 88888.00 2012-08-08 02:37:58.875 221 12781.05 7.10 54867.55 88888.00 2012-08-08 02:37:59.000 221 12781.00 7.08 54867.53 88888.00 2012-08-08 02:37:59.125 221 12781.05 7.05 54867.53 88888.00 2012-08-08 02:37:59.250 221 12781.05 7.03 54867.47 88888.00 2012-08-08 02:37:59.375 221 12781.02 7.03 54867.47 88888.00 2012-08-08 02:37:59.500 221 12781.02 7.08 54867.47 88888.00 2012-08-08 02:37:59.625 221 12781.05 7.08 54867.50 88888.00 2012-08-08 02:37:59.750 221 12781.05 7.10 54867.53 88888.00 2012-08-08 02:37:59.875 221 12781.10 7.10 54867.53 88888.00 2012-08-08 02:38:00.000 221 12781.05 7.10 54867.53 88888.00 2012-08-08 02:38:00.125 221 12781.00 7.08 54867.55 88888.00 2012-08-08 02:38:00.250 221 12780.92 7.08 54867.55 88888.00 2012-08-08 02:38:00.375 221 12781.00 7.10 54867.55 88888.00 2012-08-08 02:38:00.500 221 12781.02 7.08 54867.55 88888.00 2012-08-08 02:38:00.625 221 12781.02 7.08 54867.53 88888.00 2012-08-08 02:38:00.750 221 12781.00 7.10 54867.55 88888.00 2012-08-08 02:38:00.875 221 12780.98 7.08 54867.53 88888.00 2012-08-08 02:38:01.000 221 12780.98 7.08 54867.50 88888.00 2012-08-08 02:38:01.125 221 12781.02 7.10 54867.53 88888.00 2012-08-08 02:38:01.250 221 12780.95 7.10 54867.53 88888.00 2012-08-08 02:38:01.375 221 12780.90 7.10 54867.55 88888.00 2012-08-08 02:38:01.500 221 12780.88 7.10 54867.57 88888.00 2012-08-08 02:38:01.625 221 12780.95 7.12 54867.55 88888.00 2012-08-08 02:38:01.750 221 12780.98 7.10 54867.53 88888.00 2012-08-08 02:38:01.875 221 12780.95 7.08 54867.50 88888.00 2012-08-08 02:38:02.000 221 12780.90 7.08 54867.53 88888.00 2012-08-08 02:38:02.125 221 12780.90 7.08 54867.50 88888.00 2012-08-08 02:38:02.250 221 12780.90 7.05 54867.50 88888.00 2012-08-08 02:38:02.375 221 12780.90 7.12 54867.50 88888.00 2012-08-08 02:38:02.500 221 12780.90 7.15 54867.53 88888.00 2012-08-08 02:38:02.625 221 12780.95 7.12 54867.55 88888.00 2012-08-08 02:38:02.750 221 12780.90 7.08 54867.50 88888.00 2012-08-08 02:38:02.875 221 12780.85 7.08 54867.50 88888.00 2012-08-08 02:38:03.000 221 12780.83 7.08 54867.50 88888.00 2012-08-08 02:38:03.125 221 12780.83 7.12 54867.50 88888.00 2012-08-08 02:38:03.250 221 12780.80 7.12 54867.53 88888.00 2012-08-08 02:38:03.375 221 12780.88 7.15 54867.55 88888.00 2012-08-08 02:38:03.500 221 12780.88 7.17 54867.57 88888.00 2012-08-08 02:38:03.625 221 12780.85 7.12 54867.55 88888.00 2012-08-08 02:38:03.750 221 12780.88 7.10 54867.53 88888.00 2012-08-08 02:38:03.875 221 12780.95 7.12 54867.55 88888.00 2012-08-08 02:38:04.000 221 12781.02 7.15 54867.55 88888.00 2012-08-08 02:38:04.125 221 12780.92 7.10 54867.53 88888.00 2012-08-08 02:38:04.250 221 12780.88 7.12 54867.55 88888.00 2012-08-08 02:38:04.375 221 12780.88 7.17 54867.57 88888.00 2012-08-08 02:38:04.500 221 12780.85 7.12 54867.53 88888.00 2012-08-08 02:38:04.625 221 12780.88 7.15 54867.55 88888.00 2012-08-08 02:38:04.750 221 12780.92 7.15 54867.55 88888.00 2012-08-08 02:38:04.875 221 12780.85 7.12 54867.55 88888.00 2012-08-08 02:38:05.000 221 12780.83 7.12 54867.53 88888.00 2012-08-08 02:38:05.125 221 12780.83 7.12 54867.50 88888.00 2012-08-08 02:38:05.250 221 12780.80 7.08 54867.47 88888.00 2012-08-08 02:38:05.375 221 12780.83 7.12 54867.50 88888.00 2012-08-08 02:38:05.500 221 12780.85 7.15 54867.50 88888.00 2012-08-08 02:38:05.625 221 12780.88 7.15 54867.50 88888.00 2012-08-08 02:38:05.750 221 12780.95 7.17 54867.53 88888.00 2012-08-08 02:38:05.875 221 12780.98 7.15 54867.50 88888.00 2012-08-08 02:38:06.000 221 12780.88 7.10 54867.47 88888.00 2012-08-08 02:38:06.125 221 12780.80 7.08 54867.47 88888.00 2012-08-08 02:38:06.250 221 12780.80 7.08 54867.50 88888.00 2012-08-08 02:38:06.375 221 12780.85 7.12 54867.53 88888.00 2012-08-08 02:38:06.500 221 12780.83 7.12 54867.55 88888.00 2012-08-08 02:38:06.625 221 12780.80 7.10 54867.50 88888.00 2012-08-08 02:38:06.750 221 12780.80 7.12 54867.53 88888.00 2012-08-08 02:38:06.875 221 12780.83 7.12 54867.53 88888.00 2012-08-08 02:38:07.000 221 12780.85 7.12 54867.50 88888.00 2012-08-08 02:38:07.125 221 12780.77 7.12 54867.53 88888.00 2012-08-08 02:38:07.250 221 12780.70 7.10 54867.55 88888.00 2012-08-08 02:38:07.375 221 12780.67 7.10 54867.53 88888.00 2012-08-08 02:38:07.500 221 12780.70 7.10 54867.53 88888.00 2012-08-08 02:38:07.625 221 12780.75 7.08 54867.53 88888.00 2012-08-08 02:38:07.750 221 12780.73 7.10 54867.53 88888.00 2012-08-08 02:38:07.875 221 12780.67 7.12 54867.53 88888.00 2012-08-08 02:38:08.000 221 12780.77 7.12 54867.53 88888.00 2012-08-08 02:38:08.125 221 12780.83 7.12 54867.53 88888.00 2012-08-08 02:38:08.250 221 12780.70 7.10 54867.53 88888.00 2012-08-08 02:38:08.375 221 12780.70 7.12 54867.53 88888.00 2012-08-08 02:38:08.500 221 12780.65 7.12 54867.50 88888.00 2012-08-08 02:38:08.625 221 12780.62 7.10 54867.47 88888.00 2012-08-08 02:38:08.750 221 12780.67 7.10 54867.47 88888.00 2012-08-08 02:38:08.875 221 12780.73 7.15 54867.50 88888.00 2012-08-08 02:38:09.000 221 12780.77 7.15 54867.50 88888.00 2012-08-08 02:38:09.125 221 12780.77 7.17 54867.53 88888.00 2012-08-08 02:38:09.250 221 12780.67 7.12 54867.53 88888.00 2012-08-08 02:38:09.375 221 12780.65 7.12 54867.53 88888.00 2012-08-08 02:38:09.500 221 12780.65 7.15 54867.55 88888.00 2012-08-08 02:38:09.625 221 12780.65 7.15 54867.53 88888.00 2012-08-08 02:38:09.750 221 12780.62 7.12 54867.53 88888.00 2012-08-08 02:38:09.875 221 12780.62 7.10 54867.50 88888.00 2012-08-08 02:38:10.000 221 12780.65 7.10 54867.47 88888.00 2012-08-08 02:38:10.125 221 12780.65 7.12 54867.50 88888.00 2012-08-08 02:38:10.250 221 12780.62 7.12 54867.53 88888.00 2012-08-08 02:38:10.375 221 12780.67 7.12 54867.53 88888.00 2012-08-08 02:38:10.500 221 12780.62 7.12 54867.53 88888.00 2012-08-08 02:38:10.625 221 12780.58 7.15 54867.50 88888.00 2012-08-08 02:38:10.750 221 12780.58 7.15 54867.50 88888.00 2012-08-08 02:38:10.875 221 12780.55 7.12 54867.47 88888.00 2012-08-08 02:38:11.000 221 12780.52 7.12 54867.47 88888.00 2012-08-08 02:38:11.125 221 12780.52 7.15 54867.47 88888.00 2012-08-08 02:38:11.250 221 12780.58 7.15 54867.53 88888.00 2012-08-08 02:38:11.375 221 12780.62 7.15 54867.50 88888.00 2012-08-08 02:38:11.500 221 12780.58 7.15 54867.47 88888.00 2012-08-08 02:38:11.625 221 12780.52 7.10 54867.47 88888.00 2012-08-08 02:38:11.750 221 12780.58 7.12 54867.47 88888.00 2012-08-08 02:38:11.875 221 12780.60 7.15 54867.50 88888.00 2012-08-08 02:38:12.000 221 12780.58 7.15 54867.47 88888.00 2012-08-08 02:38:12.125 221 12780.52 7.15 54867.50 88888.00 2012-08-08 02:38:12.250 221 12780.48 7.15 54867.50 88888.00 2012-08-08 02:38:12.375 221 12780.48 7.15 54867.47 88888.00 2012-08-08 02:38:12.500 221 12780.48 7.15 54867.45 88888.00 2012-08-08 02:38:12.625 221 12780.55 7.17 54867.47 88888.00 2012-08-08 02:38:12.750 221 12780.60 7.15 54867.47 88888.00 2012-08-08 02:38:12.875 221 12780.55 7.15 54867.45 88888.00 2012-08-08 02:38:13.000 221 12780.52 7.12 54867.40 88888.00 2012-08-08 02:38:13.125 221 12780.52 7.15 54867.43 88888.00 2012-08-08 02:38:13.250 221 12780.62 7.15 54867.45 88888.00 2012-08-08 02:38:13.375 221 12780.65 7.15 54867.47 88888.00 2012-08-08 02:38:13.500 221 12780.60 7.17 54867.47 88888.00 2012-08-08 02:38:13.625 221 12780.62 7.22 54867.50 88888.00 2012-08-08 02:38:13.750 221 12780.67 7.20 54867.47 88888.00 2012-08-08 02:38:13.875 221 12780.60 7.17 54867.47 88888.00 2012-08-08 02:38:14.000 221 12780.58 7.17 54867.45 88888.00 2012-08-08 02:38:14.125 221 12780.60 7.17 54867.47 88888.00 2012-08-08 02:38:14.250 221 12780.58 7.15 54867.47 88888.00 2012-08-08 02:38:14.375 221 12780.55 7.17 54867.47 88888.00 2012-08-08 02:38:14.500 221 12780.55 7.17 54867.45 88888.00 2012-08-08 02:38:14.625 221 12780.52 7.17 54867.47 88888.00 2012-08-08 02:38:14.750 221 12780.52 7.17 54867.47 88888.00 2012-08-08 02:38:14.875 221 12780.50 7.17 54867.50 88888.00 2012-08-08 02:38:15.000 221 12780.58 7.17 54867.47 88888.00 2012-08-08 02:38:15.125 221 12780.52 7.17 54867.47 88888.00 2012-08-08 02:38:15.250 221 12780.45 7.17 54867.47 88888.00 2012-08-08 02:38:15.375 221 12780.48 7.17 54867.47 88888.00 2012-08-08 02:38:15.500 221 12780.48 7.17 54867.45 88888.00 2012-08-08 02:38:15.625 221 12780.45 7.15 54867.43 88888.00 2012-08-08 02:38:15.750 221 12780.45 7.17 54867.43 88888.00 2012-08-08 02:38:15.875 221 12780.48 7.20 54867.47 88888.00 2012-08-08 02:38:16.000 221 12780.45 7.20 54867.45 88888.00 2012-08-08 02:38:16.125 221 12780.45 7.17 54867.45 88888.00 2012-08-08 02:38:16.250 221 12780.40 7.15 54867.45 88888.00 2012-08-08 02:38:16.375 221 12780.42 7.20 54867.47 88888.00 2012-08-08 02:38:16.500 221 12780.45 7.22 54867.45 88888.00 2012-08-08 02:38:16.625 221 12780.38 7.20 54867.45 88888.00 2012-08-08 02:38:16.750 221 12780.35 7.17 54867.47 88888.00 2012-08-08 02:38:16.875 221 12780.40 7.22 54867.47 88888.00 2012-08-08 02:38:17.000 221 12780.50 7.25 54867.50 88888.00 2012-08-08 02:38:17.125 221 12780.55 7.22 54867.50 88888.00 2012-08-08 02:38:17.250 221 12780.52 7.22 54867.50 88888.00 2012-08-08 02:38:17.375 221 12780.50 7.20 54867.50 88888.00 2012-08-08 02:38:17.500 221 12780.48 7.22 54867.50 88888.00 2012-08-08 02:38:17.625 221 12780.45 7.30 54867.50 88888.00 2012-08-08 02:38:17.750 221 12780.45 7.35 54867.53 88888.00 2012-08-08 02:38:17.875 221 12780.48 7.28 54867.50 88888.00 2012-08-08 02:38:18.000 221 12780.52 7.25 54867.50 88888.00 2012-08-08 02:38:18.125 221 12780.50 7.22 54867.53 88888.00 2012-08-08 02:38:18.250 221 12780.42 7.22 54867.53 88888.00 2012-08-08 02:38:18.375 221 12780.45 7.22 54867.55 88888.00 2012-08-08 02:38:18.500 221 12780.50 7.20 54867.53 88888.00 2012-08-08 02:38:18.625 221 12780.45 7.22 54867.53 88888.00 2012-08-08 02:38:18.750 221 12780.42 7.20 54867.47 88888.00 2012-08-08 02:38:18.875 221 12780.38 7.15 54867.45 88888.00 2012-08-08 02:38:19.000 221 12780.38 7.12 54867.43 88888.00 2012-08-08 02:38:19.125 221 12780.40 7.15 54867.47 88888.00 2012-08-08 02:38:19.250 221 12780.42 7.20 54867.50 88888.00 2012-08-08 02:38:19.375 221 12780.42 7.20 54867.53 88888.00 2012-08-08 02:38:19.500 221 12780.38 7.20 54867.50 88888.00 2012-08-08 02:38:19.625 221 12780.40 7.22 54867.50 88888.00 2012-08-08 02:38:19.750 221 12780.40 7.25 54867.53 88888.00 2012-08-08 02:38:19.875 221 12780.35 7.20 54867.47 88888.00 2012-08-08 02:38:20.000 221 12780.35 7.20 54867.47 88888.00 2012-08-08 02:38:20.125 221 12780.33 7.20 54867.50 88888.00 2012-08-08 02:38:20.250 221 12780.33 7.25 54867.55 88888.00 2012-08-08 02:38:20.375 221 12780.33 7.25 54867.53 88888.00 2012-08-08 02:38:20.500 221 12780.35 7.25 54867.50 88888.00 2012-08-08 02:38:20.625 221 12780.35 7.25 54867.50 88888.00 2012-08-08 02:38:20.750 221 12780.30 7.22 54867.47 88888.00 2012-08-08 02:38:20.875 221 12780.30 7.20 54867.47 88888.00 2012-08-08 02:38:21.000 221 12780.30 7.22 54867.47 88888.00 2012-08-08 02:38:21.125 221 12780.25 7.22 54867.50 88888.00 2012-08-08 02:38:21.250 221 12780.25 7.25 54867.50 88888.00 2012-08-08 02:38:21.375 221 12780.30 7.28 54867.50 88888.00 2012-08-08 02:38:21.500 221 12780.27 7.25 54867.53 88888.00 2012-08-08 02:38:21.625 221 12780.25 7.25 54867.53 88888.00 2012-08-08 02:38:21.750 221 12780.27 7.33 54867.55 88888.00 2012-08-08 02:38:21.875 221 12780.27 7.28 54867.50 88888.00 2012-08-08 02:38:22.000 221 12780.30 7.25 54867.47 88888.00 2012-08-08 02:38:22.125 221 12780.35 7.25 54867.50 88888.00 2012-08-08 02:38:22.250 221 12780.35 7.25 54867.50 88888.00 2012-08-08 02:38:22.375 221 12780.30 7.25 54867.55 88888.00 2012-08-08 02:38:22.500 221 12780.27 7.28 54867.55 88888.00 2012-08-08 02:38:22.625 221 12780.27 7.25 54867.53 88888.00 2012-08-08 02:38:22.750 221 12780.23 7.25 54867.50 88888.00 2012-08-08 02:38:22.875 221 12780.27 7.28 54867.55 88888.00 2012-08-08 02:38:23.000 221 12780.33 7.28 54867.55 88888.00 2012-08-08 02:38:23.125 221 12780.33 7.28 54867.60 88888.00 2012-08-08 02:38:23.250 221 12780.27 7.28 54867.55 88888.00 2012-08-08 02:38:23.375 221 12780.30 7.25 54867.55 88888.00 2012-08-08 02:38:23.500 221 12780.30 7.25 54867.53 88888.00 2012-08-08 02:38:23.625 221 12780.27 7.25 54867.55 88888.00 2012-08-08 02:38:23.750 221 12780.17 7.22 54867.50 88888.00 2012-08-08 02:38:23.875 221 12780.23 7.22 54867.47 88888.00 2012-08-08 02:38:24.000 221 12780.25 7.25 54867.45 88888.00 2012-08-08 02:38:24.125 221 12780.27 7.25 54867.50 88888.00 2012-08-08 02:38:24.250 221 12780.27 7.25 54867.55 88888.00 2012-08-08 02:38:24.375 221 12780.33 7.30 54867.55 88888.00 2012-08-08 02:38:24.500 221 12780.25 7.30 54867.53 88888.00 2012-08-08 02:38:24.625 221 12780.23 7.28 54867.50 88888.00 2012-08-08 02:38:24.750 221 12780.23 7.28 54867.47 88888.00 2012-08-08 02:38:24.875 221 12780.27 7.30 54867.45 88888.00 2012-08-08 02:38:25.000 221 12780.25 7.33 54867.47 88888.00 2012-08-08 02:38:25.125 221 12780.23 7.30 54867.50 88888.00 2012-08-08 02:38:25.250 221 12780.27 7.30 54867.53 88888.00 2012-08-08 02:38:25.375 221 12780.35 7.28 54867.53 88888.00 2012-08-08 02:38:25.500 221 12780.30 7.33 54867.53 88888.00 2012-08-08 02:38:25.625 221 12780.23 7.30 54867.50 88888.00 2012-08-08 02:38:25.750 221 12780.23 7.30 54867.50 88888.00 2012-08-08 02:38:25.875 221 12780.25 7.33 54867.50 88888.00 2012-08-08 02:38:26.000 221 12780.20 7.30 54867.50 88888.00 2012-08-08 02:38:26.125 221 12780.17 7.30 54867.50 88888.00 2012-08-08 02:38:26.250 221 12780.20 7.30 54867.47 88888.00 2012-08-08 02:38:26.375 221 12780.20 7.30 54867.45 88888.00 2012-08-08 02:38:26.500 221 12780.20 7.30 54867.45 88888.00 2012-08-08 02:38:26.625 221 12780.20 7.33 54867.45 88888.00 2012-08-08 02:38:26.750 221 12780.15 7.33 54867.47 88888.00 2012-08-08 02:38:26.875 221 12780.20 7.33 54867.47 88888.00 2012-08-08 02:38:27.000 221 12780.27 7.33 54867.45 88888.00 2012-08-08 02:38:27.125 221 12780.27 7.33 54867.45 88888.00 2012-08-08 02:38:27.250 221 12780.27 7.38 54867.47 88888.00 2012-08-08 02:38:27.375 221 12780.33 7.40 54867.47 88888.00 2012-08-08 02:38:27.500 221 12780.25 7.35 54867.43 88888.00 2012-08-08 02:38:27.625 221 12780.25 7.38 54867.43 88888.00 2012-08-08 02:38:27.750 221 12780.27 7.40 54867.43 88888.00 2012-08-08 02:38:27.875 221 12780.23 7.42 54867.47 88888.00 2012-08-08 02:38:28.000 221 12780.20 7.45 54867.53 88888.00 2012-08-08 02:38:28.125 221 12780.15 7.42 54867.53 88888.00 2012-08-08 02:38:28.250 221 12780.15 7.38 54867.50 88888.00 2012-08-08 02:38:28.375 221 12780.23 7.38 54867.47 88888.00 2012-08-08 02:38:28.500 221 12780.25 7.42 54867.47 88888.00 2012-08-08 02:38:28.625 221 12780.25 7.42 54867.47 88888.00 2012-08-08 02:38:28.750 221 12780.23 7.40 54867.47 88888.00 2012-08-08 02:38:28.875 221 12780.17 7.40 54867.47 88888.00 2012-08-08 02:38:29.000 221 12780.15 7.40 54867.45 88888.00 2012-08-08 02:38:29.125 221 12780.20 7.40 54867.45 88888.00 2012-08-08 02:38:29.250 221 12780.17 7.42 54867.45 88888.00 2012-08-08 02:38:29.375 221 12780.20 7.38 54867.45 88888.00 2012-08-08 02:38:29.500 221 12780.17 7.40 54867.45 88888.00 2012-08-08 02:38:29.625 221 12780.12 7.42 54867.47 88888.00 2012-08-08 02:38:29.750 221 12780.08 7.50 54867.50 88888.00 2012-08-08 02:38:29.875 221 12780.10 7.47 54867.45 88888.00 2012-08-08 02:38:30.000 221 12780.10 7.42 54867.43 88888.00 2012-08-08 02:38:30.125 221 12780.10 7.47 54867.47 88888.00 2012-08-08 02:38:30.250 221 12780.15 7.47 54867.47 88888.00 2012-08-08 02:38:30.375 221 12780.20 7.50 54867.45 88888.00 2012-08-08 02:38:30.500 221 12780.23 7.53 54867.50 88888.00 2012-08-08 02:38:30.625 221 12780.15 7.45 54867.50 88888.00 2012-08-08 02:38:30.750 221 12780.12 7.47 54867.50 88888.00 2012-08-08 02:38:30.875 221 12780.12 7.47 54867.50 88888.00 2012-08-08 02:38:31.000 221 12780.08 7.45 54867.47 88888.00 2012-08-08 02:38:31.125 221 12780.08 7.45 54867.45 88888.00 2012-08-08 02:38:31.250 221 12780.12 7.50 54867.47 88888.00 2012-08-08 02:38:31.375 221 12780.20 7.53 54867.47 88888.00 2012-08-08 02:38:31.500 221 12780.15 7.53 54867.47 88888.00 2012-08-08 02:38:31.625 221 12780.20 7.50 54867.47 88888.00 2012-08-08 02:38:31.750 221 12780.23 7.50 54867.50 88888.00 2012-08-08 02:38:31.875 221 12780.20 7.50 54867.47 88888.00 2012-08-08 02:38:32.000 221 12780.20 7.50 54867.47 88888.00 2012-08-08 02:38:32.125 221 12780.12 7.50 54867.47 88888.00 2012-08-08 02:38:32.250 221 12780.17 7.50 54867.50 88888.00 2012-08-08 02:38:32.375 221 12780.27 7.47 54867.45 88888.00 2012-08-08 02:38:32.500 221 12780.20 7.50 54867.45 88888.00 2012-08-08 02:38:32.625 221 12780.15 7.45 54867.43 88888.00 2012-08-08 02:38:32.750 221 12780.15 7.45 54867.45 88888.00 2012-08-08 02:38:32.875 221 12780.20 7.50 54867.47 88888.00 2012-08-08 02:38:33.000 221 12780.20 7.55 54867.53 88888.00 2012-08-08 02:38:33.125 221 12780.20 7.55 54867.53 88888.00 2012-08-08 02:38:33.250 221 12780.17 7.55 54867.50 88888.00 2012-08-08 02:38:33.375 221 12780.23 7.55 54867.47 88888.00 2012-08-08 02:38:33.500 221 12780.23 7.53 54867.47 88888.00 2012-08-08 02:38:33.625 221 12780.20 7.53 54867.50 88888.00 2012-08-08 02:38:33.750 221 12780.15 7.55 54867.50 88888.00 2012-08-08 02:38:33.875 221 12780.15 7.55 54867.47 88888.00 2012-08-08 02:38:34.000 221 12780.12 7.55 54867.47 88888.00 2012-08-08 02:38:34.125 221 12780.15 7.53 54867.45 88888.00 2012-08-08 02:38:34.250 221 12780.15 7.53 54867.45 88888.00 2012-08-08 02:38:34.375 221 12780.20 7.53 54867.47 88888.00 2012-08-08 02:38:34.500 221 12780.15 7.55 54867.47 88888.00 2012-08-08 02:38:34.625 221 12780.10 7.50 54867.47 88888.00 2012-08-08 02:38:34.750 221 12780.08 7.50 54867.47 88888.00 2012-08-08 02:38:34.875 221 12780.05 7.53 54867.47 88888.00 2012-08-08 02:38:35.000 221 12780.12 7.55 54867.47 88888.00 2012-08-08 02:38:35.125 221 12780.12 7.55 54867.47 88888.00 2012-08-08 02:38:35.250 221 12780.10 7.50 54867.45 88888.00 2012-08-08 02:38:35.375 221 12780.02 7.47 54867.40 88888.00 2012-08-08 02:38:35.500 221 12780.08 7.50 54867.43 88888.00 2012-08-08 02:38:35.625 221 12780.12 7.53 54867.50 88888.00 2012-08-08 02:38:35.750 221 12780.15 7.53 54867.47 88888.00 2012-08-08 02:38:35.875 221 12780.10 7.53 54867.45 88888.00 2012-08-08 02:38:36.000 221 12780.08 7.50 54867.45 88888.00 2012-08-08 02:38:36.125 221 12780.08 7.50 54867.43 88888.00 2012-08-08 02:38:36.250 221 12780.08 7.53 54867.45 88888.00 2012-08-08 02:38:36.375 221 12780.12 7.53 54867.45 88888.00 2012-08-08 02:38:36.500 221 12780.10 7.53 54867.43 88888.00 2012-08-08 02:38:36.625 221 12780.10 7.53 54867.47 88888.00 2012-08-08 02:38:36.750 221 12780.15 7.55 54867.50 88888.00 2012-08-08 02:38:36.875 221 12780.12 7.53 54867.47 88888.00 2012-08-08 02:38:37.000 221 12780.08 7.50 54867.47 88888.00 2012-08-08 02:38:37.125 221 12780.02 7.50 54867.47 88888.00 2012-08-08 02:38:37.250 221 12780.02 7.50 54867.50 88888.00 2012-08-08 02:38:37.375 221 12780.10 7.50 54867.47 88888.00 2012-08-08 02:38:37.500 221 12780.12 7.47 54867.43 88888.00 2012-08-08 02:38:37.625 221 12780.10 7.53 54867.45 88888.00 2012-08-08 02:38:37.750 221 12780.12 7.55 54867.47 88888.00 2012-08-08 02:38:37.875 221 12780.15 7.55 54867.47 88888.00 2012-08-08 02:38:38.000 221 12780.15 7.55 54867.47 88888.00 2012-08-08 02:38:38.125 221 12780.20 7.58 54867.47 88888.00 2012-08-08 02:38:38.250 221 12780.17 7.58 54867.50 88888.00 2012-08-08 02:38:38.375 221 12780.17 7.60 54867.50 88888.00 2012-08-08 02:38:38.500 221 12780.10 7.58 54867.47 88888.00 2012-08-08 02:38:38.625 221 12780.02 7.53 54867.47 88888.00 2012-08-08 02:38:38.750 221 12780.05 7.60 54867.50 88888.00 2012-08-08 02:38:38.875 221 12780.05 7.55 54867.50 88888.00 2012-08-08 02:38:39.000 221 12780.00 7.53 54867.43 88888.00 2012-08-08 02:38:39.125 221 12780.05 7.53 54867.43 88888.00 2012-08-08 02:38:39.250 221 12780.05 7.55 54867.47 88888.00 2012-08-08 02:38:39.375 221 12780.05 7.55 54867.47 88888.00 2012-08-08 02:38:39.500 221 12780.08 7.58 54867.50 88888.00 2012-08-08 02:38:39.625 221 12780.05 7.53 54867.47 88888.00 2012-08-08 02:38:39.750 221 12780.02 7.53 54867.45 88888.00 2012-08-08 02:38:39.875 221 12780.00 7.55 54867.45 88888.00 2012-08-08 02:38:40.000 221 12780.00 7.53 54867.45 88888.00 2012-08-08 02:38:40.125 221 12780.00 7.55 54867.45 88888.00 2012-08-08 02:38:40.250 221 12779.95 7.58 54867.45 88888.00 2012-08-08 02:38:40.375 221 12780.00 7.58 54867.45 88888.00 2012-08-08 02:38:40.500 221 12780.02 7.55 54867.47 88888.00 2012-08-08 02:38:40.625 221 12780.08 7.60 54867.47 88888.00 2012-08-08 02:38:40.750 221 12780.05 7.60 54867.47 88888.00 2012-08-08 02:38:40.875 221 12779.98 7.60 54867.50 88888.00 2012-08-08 02:38:41.000 221 12779.98 7.60 54867.50 88888.00 2012-08-08 02:38:41.125 221 12780.02 7.60 54867.47 88888.00 2012-08-08 02:38:41.250 221 12780.02 7.58 54867.45 88888.00 2012-08-08 02:38:41.375 221 12780.05 7.55 54867.45 88888.00 2012-08-08 02:38:41.500 221 12780.02 7.55 54867.45 88888.00 2012-08-08 02:38:41.625 221 12780.00 7.58 54867.47 88888.00 2012-08-08 02:38:41.750 221 12780.02 7.58 54867.47 88888.00 2012-08-08 02:38:41.875 221 12780.08 7.58 54867.45 88888.00 2012-08-08 02:38:42.000 221 12780.12 7.53 54867.43 88888.00 2012-08-08 02:38:42.125 221 12780.08 7.55 54867.45 88888.00 2012-08-08 02:38:42.250 221 12780.05 7.58 54867.47 88888.00 2012-08-08 02:38:42.375 221 12780.15 7.60 54867.47 88888.00 2012-08-08 02:38:42.500 221 12780.12 7.60 54867.45 88888.00 2012-08-08 02:38:42.625 221 12780.10 7.58 54867.43 88888.00 2012-08-08 02:38:42.750 221 12780.05 7.58 54867.43 88888.00 2012-08-08 02:38:42.875 221 12780.02 7.65 54867.45 88888.00 2012-08-08 02:38:43.000 221 12780.02 7.60 54867.45 88888.00 2012-08-08 02:38:43.125 221 12780.08 7.58 54867.47 88888.00 2012-08-08 02:38:43.250 221 12780.08 7.60 54867.47 88888.00 2012-08-08 02:38:43.375 221 12780.10 7.60 54867.47 88888.00 2012-08-08 02:38:43.500 221 12780.08 7.62 54867.47 88888.00 2012-08-08 02:38:43.625 221 12780.05 7.62 54867.45 88888.00 2012-08-08 02:38:43.750 221 12779.98 7.62 54867.45 88888.00 2012-08-08 02:38:43.875 221 12779.95 7.58 54867.43 88888.00 2012-08-08 02:38:44.000 221 12779.98 7.58 54867.40 88888.00 2012-08-08 02:38:44.125 221 12780.02 7.60 54867.45 88888.00 2012-08-08 02:38:44.250 221 12780.05 7.58 54867.45 88888.00 2012-08-08 02:38:44.375 221 12780.10 7.58 54867.45 88888.00 2012-08-08 02:38:44.500 221 12780.12 7.60 54867.43 88888.00 2012-08-08 02:38:44.625 221 12780.23 7.65 54867.45 88888.00 2012-08-08 02:38:44.750 221 12780.27 7.65 54867.45 88888.00 2012-08-08 02:38:44.875 221 12780.15 7.62 54867.45 88888.00 2012-08-08 02:38:45.000 221 12780.08 7.60 54867.43 88888.00 2012-08-08 02:38:45.125 221 12780.15 7.60 54867.45 88888.00 2012-08-08 02:38:45.250 221 12780.20 7.62 54867.47 88888.00 2012-08-08 02:38:45.375 221 12780.17 7.62 54867.45 88888.00 2012-08-08 02:38:45.500 221 12780.10 7.60 54867.45 88888.00 2012-08-08 02:38:45.625 221 12780.05 7.60 54867.43 88888.00 2012-08-08 02:38:45.750 221 12780.05 7.65 54867.43 88888.00 2012-08-08 02:38:45.875 221 12780.08 7.67 54867.45 88888.00 2012-08-08 02:38:46.000 221 12780.10 7.65 54867.45 88888.00 2012-08-08 02:38:46.125 221 12780.08 7.65 54867.47 88888.00 2012-08-08 02:38:46.250 221 12780.08 7.65 54867.47 88888.00 2012-08-08 02:38:46.375 221 12780.10 7.67 54867.47 88888.00 2012-08-08 02:38:46.500 221 12780.12 7.67 54867.47 88888.00 2012-08-08 02:38:46.625 221 12780.08 7.70 54867.50 88888.00 2012-08-08 02:38:46.750 221 12780.23 7.90 54867.60 88888.00 2012-08-08 02:38:46.875 221 12780.23 7.80 54867.55 88888.00 2012-08-08 02:38:47.000 221 12780.17 7.67 54867.45 88888.00 2012-08-08 02:38:47.125 221 12780.15 7.62 54867.45 88888.00 2012-08-08 02:38:47.250 221 12780.15 7.67 54867.47 88888.00 2012-08-08 02:38:47.375 221 12780.23 7.70 54867.50 88888.00 2012-08-08 02:38:47.500 221 12780.20 7.65 54867.45 88888.00 2012-08-08 02:38:47.625 221 12780.17 7.65 54867.45 88888.00 2012-08-08 02:38:47.750 221 12780.15 7.67 54867.47 88888.00 2012-08-08 02:38:47.875 221 12780.08 7.65 54867.45 88888.00 2012-08-08 02:38:48.000 221 12780.05 7.60 54867.38 88888.00 2012-08-08 02:38:48.125 221 12780.12 7.60 54867.40 88888.00 2012-08-08 02:38:48.250 221 12780.27 7.67 54867.50 88888.00 2012-08-08 02:38:48.375 221 12780.27 7.70 54867.50 88888.00 2012-08-08 02:38:48.500 221 12780.17 7.67 54867.47 88888.00 2012-08-08 02:38:48.625 221 12780.10 7.65 54867.45 88888.00 2012-08-08 02:38:48.750 221 12780.10 7.65 54867.43 88888.00 2012-08-08 02:38:48.875 221 12780.10 7.65 54867.43 88888.00 2012-08-08 02:38:49.000 221 12780.08 7.62 54867.40 88888.00 2012-08-08 02:38:49.125 221 12780.08 7.60 54867.40 88888.00 2012-08-08 02:38:49.250 221 12780.05 7.60 54867.43 88888.00 2012-08-08 02:38:49.375 221 12780.05 7.62 54867.43 88888.00 2012-08-08 02:38:49.500 221 12780.10 7.65 54867.45 88888.00 2012-08-08 02:38:49.625 221 12780.10 7.67 54867.45 88888.00 2012-08-08 02:38:49.750 221 12780.10 7.67 54867.45 88888.00 2012-08-08 02:38:49.875 221 12780.05 7.65 54867.45 88888.00 2012-08-08 02:38:50.000 221 12780.00 7.65 54867.45 88888.00 2012-08-08 02:38:50.125 221 12780.00 7.67 54867.45 88888.00 2012-08-08 02:38:50.250 221 12780.00 7.65 54867.45 88888.00 2012-08-08 02:38:50.375 221 12780.02 7.65 54867.45 88888.00 2012-08-08 02:38:50.500 221 12780.00 7.65 54867.45 88888.00 2012-08-08 02:38:50.625 221 12780.08 7.67 54867.47 88888.00 2012-08-08 02:38:50.750 221 12780.10 7.70 54867.50 88888.00 2012-08-08 02:38:50.875 221 12780.08 7.67 54867.45 88888.00 2012-08-08 02:38:51.000 221 12780.08 7.67 54867.43 88888.00 2012-08-08 02:38:51.125 221 12780.10 7.70 54867.43 88888.00 2012-08-08 02:38:51.250 221 12780.08 7.67 54867.45 88888.00 2012-08-08 02:38:51.375 221 12780.08 7.67 54867.45 88888.00 2012-08-08 02:38:51.500 221 12780.08 7.67 54867.45 88888.00 2012-08-08 02:38:51.625 221 12780.12 7.70 54867.45 88888.00 2012-08-08 02:38:51.750 221 12780.08 7.70 54867.45 88888.00 2012-08-08 02:38:51.875 221 12780.08 7.67 54867.43 88888.00 2012-08-08 02:38:52.000 221 12780.02 7.62 54867.40 88888.00 2012-08-08 02:38:52.125 221 12780.00 7.65 54867.43 88888.00 2012-08-08 02:38:52.250 221 12780.05 7.65 54867.43 88888.00 2012-08-08 02:38:52.375 221 12780.05 7.65 54867.43 88888.00 2012-08-08 02:38:52.500 221 12780.08 7.70 54867.45 88888.00 2012-08-08 02:38:52.625 221 12780.12 7.67 54867.45 88888.00 2012-08-08 02:38:52.750 221 12780.10 7.67 54867.45 88888.00 2012-08-08 02:38:52.875 221 12780.02 7.65 54867.45 88888.00 2012-08-08 02:38:53.000 221 12780.05 7.65 54867.43 88888.00 2012-08-08 02:38:53.125 221 12780.05 7.65 54867.45 88888.00 2012-08-08 02:38:53.250 221 12780.08 7.65 54867.43 88888.00 2012-08-08 02:38:53.375 221 12780.12 7.65 54867.45 88888.00 2012-08-08 02:38:53.500 221 12780.08 7.67 54867.45 88888.00 2012-08-08 02:38:53.625 221 12780.05 7.65 54867.43 88888.00 2012-08-08 02:38:53.750 221 12780.02 7.65 54867.43 88888.00 2012-08-08 02:38:53.875 221 12780.05 7.65 54867.45 88888.00 2012-08-08 02:38:54.000 221 12780.05 7.62 54867.45 88888.00 2012-08-08 02:38:54.125 221 12780.02 7.65 54867.45 88888.00 2012-08-08 02:38:54.250 221 12780.08 7.65 54867.45 88888.00 2012-08-08 02:38:54.375 221 12780.05 7.65 54867.45 88888.00 2012-08-08 02:38:54.500 221 12779.98 7.67 54867.47 88888.00 2012-08-08 02:38:54.625 221 12779.92 7.65 54867.50 88888.00 2012-08-08 02:38:54.750 221 12779.98 7.65 54867.45 88888.00 2012-08-08 02:38:54.875 221 12780.05 7.70 54867.47 88888.00 2012-08-08 02:38:55.000 221 12780.05 7.70 54867.47 88888.00 2012-08-08 02:38:55.125 221 12780.00 7.70 54867.50 88888.00 2012-08-08 02:38:55.250 221 12780.00 7.67 54867.50 88888.00 2012-08-08 02:38:55.375 221 12780.02 7.67 54867.45 88888.00 2012-08-08 02:38:55.500 221 12779.98 7.70 54867.45 88888.00 2012-08-08 02:38:55.625 221 12779.92 7.67 54867.45 88888.00 2012-08-08 02:38:55.750 221 12779.92 7.67 54867.45 88888.00 2012-08-08 02:38:55.875 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:38:56.000 221 12779.95 7.72 54867.47 88888.00 2012-08-08 02:38:56.125 221 12780.02 7.72 54867.53 88888.00 2012-08-08 02:38:56.250 221 12780.10 7.83 54867.57 88888.00 2012-08-08 02:38:56.375 221 12780.05 7.78 54867.50 88888.00 2012-08-08 02:38:56.500 221 12779.95 7.72 54867.47 88888.00 2012-08-08 02:38:56.625 221 12779.92 7.67 54867.47 88888.00 2012-08-08 02:38:56.750 221 12780.00 7.67 54867.45 88888.00 2012-08-08 02:38:56.875 221 12780.00 7.67 54867.47 88888.00 2012-08-08 02:38:57.000 221 12780.00 7.65 54867.45 88888.00 2012-08-08 02:38:57.125 221 12780.08 7.65 54867.47 88888.00 2012-08-08 02:38:57.250 221 12780.02 7.67 54867.47 88888.00 2012-08-08 02:38:57.375 221 12780.02 7.70 54867.45 88888.00 2012-08-08 02:38:57.500 221 12780.00 7.70 54867.47 88888.00 2012-08-08 02:38:57.625 221 12779.95 7.75 54867.50 88888.00 2012-08-08 02:38:57.750 221 12779.95 7.72 54867.47 88888.00 2012-08-08 02:38:57.875 221 12780.02 7.70 54867.45 88888.00 2012-08-08 02:38:58.000 221 12780.08 7.70 54867.45 88888.00 2012-08-08 02:38:58.125 221 12780.05 7.75 54867.47 88888.00 2012-08-08 02:38:58.250 221 12780.00 7.78 54867.50 88888.00 2012-08-08 02:38:58.375 221 12780.08 7.78 54867.45 88888.00 2012-08-08 02:38:58.500 221 12780.05 7.70 54867.43 88888.00 2012-08-08 02:38:58.625 221 12780.00 7.67 54867.45 88888.00 2012-08-08 02:38:58.750 221 12780.02 7.72 54867.45 88888.00 2012-08-08 02:38:58.875 221 12780.02 7.70 54867.45 88888.00 2012-08-08 02:38:59.000 221 12780.05 7.67 54867.43 88888.00 2012-08-08 02:38:59.125 221 12780.00 7.70 54867.45 88888.00 2012-08-08 02:38:59.250 221 12779.95 7.67 54867.43 88888.00 2012-08-08 02:38:59.375 221 12779.98 7.70 54867.43 88888.00 2012-08-08 02:38:59.500 221 12779.95 7.72 54867.45 88888.00 2012-08-08 02:38:59.625 221 12780.02 7.72 54867.45 88888.00 2012-08-08 02:38:59.750 221 12779.98 7.70 54867.43 88888.00 2012-08-08 02:38:59.875 221 12779.95 7.67 54867.43 88888.00 2012-08-08 02:39:00.000 221 12779.98 7.67 54867.45 88888.00 2012-08-08 02:39:00.125 221 12779.98 7.67 54867.47 88888.00 2012-08-08 02:39:00.250 221 12780.00 7.70 54867.53 88888.00 2012-08-08 02:39:00.375 221 12780.02 7.72 54867.50 88888.00 2012-08-08 02:39:00.500 221 12780.00 7.72 54867.47 88888.00 2012-08-08 02:39:00.625 221 12780.02 7.72 54867.47 88888.00 2012-08-08 02:39:00.750 221 12780.00 7.72 54867.47 88888.00 2012-08-08 02:39:00.875 221 12779.98 7.75 54867.50 88888.00 2012-08-08 02:39:01.000 221 12780.00 7.75 54867.47 88888.00 2012-08-08 02:39:01.125 221 12779.98 7.75 54867.47 88888.00 2012-08-08 02:39:01.250 221 12779.92 7.72 54867.47 88888.00 2012-08-08 02:39:01.375 221 12779.92 7.72 54867.47 88888.00 2012-08-08 02:39:01.500 221 12779.92 7.72 54867.47 88888.00 2012-08-08 02:39:01.625 221 12779.85 7.70 54867.45 88888.00 2012-08-08 02:39:01.750 221 12779.80 7.67 54867.43 88888.00 2012-08-08 02:39:01.875 221 12779.85 7.67 54867.45 88888.00 2012-08-08 02:39:02.000 221 12779.85 7.67 54867.45 88888.00 2012-08-08 02:39:02.125 221 12779.88 7.70 54867.47 88888.00 2012-08-08 02:39:02.250 221 12779.83 7.70 54867.50 88888.00 2012-08-08 02:39:02.375 221 12779.88 7.67 54867.50 88888.00 2012-08-08 02:39:02.500 221 12779.90 7.70 54867.47 88888.00 2012-08-08 02:39:02.625 221 12779.92 7.72 54867.47 88888.00 2012-08-08 02:39:02.750 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:39:02.875 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:39:03.000 221 12779.95 7.70 54867.45 88888.00 2012-08-08 02:39:03.125 221 12780.02 7.80 54867.55 88888.00 2012-08-08 02:39:03.250 221 12780.00 7.75 54867.53 88888.00 2012-08-08 02:39:03.375 221 12779.98 7.70 54867.47 88888.00 2012-08-08 02:39:03.500 221 12779.90 7.70 54867.50 88888.00 2012-08-08 02:39:03.625 221 12779.98 7.70 54867.47 88888.00 2012-08-08 02:39:03.750 221 12779.98 7.72 54867.47 88888.00 2012-08-08 02:39:03.875 221 12779.90 7.78 54867.50 88888.00 2012-08-08 02:39:04.000 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:04.125 221 12779.88 7.75 54867.50 88888.00 2012-08-08 02:39:04.250 221 12779.83 7.72 54867.47 88888.00 2012-08-08 02:39:04.375 221 12779.85 7.70 54867.45 88888.00 2012-08-08 02:39:04.500 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:39:04.625 221 12779.92 7.75 54867.47 88888.00 2012-08-08 02:39:04.750 221 12779.92 7.75 54867.50 88888.00 2012-08-08 02:39:04.875 221 12779.92 7.75 54867.47 88888.00 2012-08-08 02:39:05.000 221 12779.92 7.70 54867.45 88888.00 2012-08-08 02:39:05.125 221 12779.92 7.75 54867.47 88888.00 2012-08-08 02:39:05.250 221 12779.90 7.72 54867.47 88888.00 2012-08-08 02:39:05.375 221 12779.92 7.72 54867.47 88888.00 2012-08-08 02:39:05.500 221 12779.98 7.70 54867.45 88888.00 2012-08-08 02:39:05.625 221 12780.00 7.70 54867.45 88888.00 2012-08-08 02:39:05.750 221 12779.98 7.72 54867.47 88888.00 2012-08-08 02:39:05.875 221 12779.92 7.75 54867.50 88888.00 2012-08-08 02:39:06.000 221 12779.92 7.75 54867.50 88888.00 2012-08-08 02:39:06.125 221 12779.90 7.72 54867.47 88888.00 2012-08-08 02:39:06.250 221 12779.80 7.67 54867.45 88888.00 2012-08-08 02:39:06.375 221 12779.85 7.67 54867.45 88888.00 2012-08-08 02:39:06.500 221 12779.85 7.72 54867.50 88888.00 2012-08-08 02:39:06.625 221 12779.90 7.80 54867.53 88888.00 2012-08-08 02:39:06.750 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:06.875 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:39:07.000 221 12779.88 7.72 54867.47 88888.00 2012-08-08 02:39:07.125 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:07.250 221 12779.88 7.72 54867.50 88888.00 2012-08-08 02:39:07.375 221 12779.88 7.75 54867.50 88888.00 2012-08-08 02:39:07.500 221 12779.92 7.80 54867.50 88888.00 2012-08-08 02:39:07.625 221 12779.98 7.78 54867.47 88888.00 2012-08-08 02:39:07.750 221 12779.92 7.78 54867.50 88888.00 2012-08-08 02:39:07.875 221 12779.90 7.78 54867.53 88888.00 2012-08-08 02:39:08.000 221 12779.92 7.80 54867.50 88888.00 2012-08-08 02:39:08.125 221 12779.90 7.75 54867.47 88888.00 2012-08-08 02:39:08.250 221 12779.83 7.72 54867.45 88888.00 2012-08-08 02:39:08.375 221 12779.90 7.70 54867.45 88888.00 2012-08-08 02:39:08.500 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:39:08.625 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:08.750 221 12779.90 7.72 54867.45 88888.00 2012-08-08 02:39:08.875 221 12779.95 7.75 54867.45 88888.00 2012-08-08 02:39:09.000 221 12779.98 7.78 54867.45 88888.00 2012-08-08 02:39:09.125 221 12779.95 7.75 54867.47 88888.00 2012-08-08 02:39:09.250 221 12779.83 7.72 54867.45 88888.00 2012-08-08 02:39:09.375 221 12779.85 7.67 54867.43 88888.00 2012-08-08 02:39:09.500 221 12779.83 7.72 54867.43 88888.00 2012-08-08 02:39:09.625 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:09.750 221 12779.92 7.75 54867.47 88888.00 2012-08-08 02:39:09.875 221 12779.90 7.78 54867.47 88888.00 2012-08-08 02:39:10.000 221 12779.90 7.75 54867.50 88888.00 2012-08-08 02:39:10.125 221 12779.90 7.72 54867.50 88888.00 2012-08-08 02:39:10.250 221 12779.90 7.75 54867.50 88888.00 2012-08-08 02:39:10.375 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:10.500 221 12779.75 7.75 54867.45 88888.00 2012-08-08 02:39:10.625 221 12779.73 7.75 54867.45 88888.00 2012-08-08 02:39:10.750 221 12779.70 7.78 54867.47 88888.00 2012-08-08 02:39:10.875 221 12779.73 7.78 54867.47 88888.00 2012-08-08 02:39:11.000 221 12779.80 7.72 54867.45 88888.00 2012-08-08 02:39:11.125 221 12779.85 7.75 54867.47 88888.00 2012-08-08 02:39:11.250 221 12779.83 7.70 54867.45 88888.00 2012-08-08 02:39:11.375 221 12779.77 7.67 54867.43 88888.00 2012-08-08 02:39:11.500 221 12779.70 7.70 54867.45 88888.00 2012-08-08 02:39:11.625 221 12779.75 7.75 54867.45 88888.00 2012-08-08 02:39:11.750 221 12779.77 7.75 54867.45 88888.00 2012-08-08 02:39:11.875 221 12779.73 7.72 54867.45 88888.00 2012-08-08 02:39:12.000 221 12779.77 7.78 54867.47 88888.00 2012-08-08 02:39:12.125 221 12779.80 7.78 54867.47 88888.00 2012-08-08 02:39:12.250 221 12779.77 7.72 54867.47 88888.00 2012-08-08 02:39:12.375 221 12779.85 7.75 54867.45 88888.00 2012-08-08 02:39:12.500 221 12779.83 7.78 54867.45 88888.00 2012-08-08 02:39:12.625 221 12779.83 7.78 54867.47 88888.00 2012-08-08 02:39:12.750 221 12779.83 7.78 54867.50 88888.00 2012-08-08 02:39:12.875 221 12779.83 7.78 54867.53 88888.00 2012-08-08 02:39:13.000 221 12779.88 7.78 54867.53 88888.00 2012-08-08 02:39:13.125 221 12779.88 7.75 54867.47 88888.00 2012-08-08 02:39:13.250 221 12779.77 7.72 54867.47 88888.00 2012-08-08 02:39:13.375 221 12779.80 7.75 54867.45 88888.00 2012-08-08 02:39:13.500 221 12779.85 7.75 54867.45 88888.00 2012-08-08 02:39:13.625 221 12779.90 7.78 54867.47 88888.00 2012-08-08 02:39:13.750 221 12779.83 7.72 54867.47 88888.00 2012-08-08 02:39:13.875 221 12779.80 7.72 54867.45 88888.00 2012-08-08 02:39:14.000 221 12779.85 7.72 54867.43 88888.00 2012-08-08 02:39:14.125 221 12779.88 7.75 54867.45 88888.00 2012-08-08 02:39:14.250 221 12779.83 7.75 54867.45 88888.00 2012-08-08 02:39:14.375 221 12779.85 7.75 54867.45 88888.00 2012-08-08 02:39:14.500 221 12779.83 7.80 54867.45 88888.00 2012-08-08 02:39:14.625 221 12779.83 7.80 54867.47 88888.00 2012-08-08 02:39:14.750 221 12779.83 7.80 54867.47 88888.00 2012-08-08 02:39:14.875 221 12779.83 7.78 54867.45 88888.00 2012-08-08 02:39:15.000 221 12779.80 7.78 54867.45 88888.00 2012-08-08 02:39:15.125 221 12779.80 7.75 54867.45 88888.00 2012-08-08 02:39:15.250 221 12779.88 7.75 54867.45 88888.00 2012-08-08 02:39:15.375 221 12779.90 7.78 54867.45 88888.00 2012-08-08 02:39:15.500 221 12779.85 7.78 54867.53 88888.00 2012-08-08 02:39:15.625 221 12779.80 7.80 54867.53 88888.00 2012-08-08 02:39:15.750 221 12779.77 7.78 54867.47 88888.00 2012-08-08 02:39:15.875 221 12779.77 7.75 54867.47 88888.00 2012-08-08 02:39:16.000 221 12779.88 7.78 54867.50 88888.00 2012-08-08 02:39:16.125 221 12779.83 7.78 54867.50 88888.00 2012-08-08 02:39:16.250 221 12779.67 7.72 54867.45 88888.00 2012-08-08 02:39:16.375 221 12779.77 7.75 54867.45 88888.00 2012-08-08 02:39:16.500 221 12779.80 7.78 54867.45 88888.00 2012-08-08 02:39:16.625 221 12779.80 7.78 54867.47 88888.00 2012-08-08 02:39:16.750 221 12779.77 7.78 54867.47 88888.00 2012-08-08 02:39:16.875 221 12779.70 7.75 54867.47 88888.00 2012-08-08 02:39:17.000 221 12779.73 7.75 54867.45 88888.00 2012-08-08 02:39:17.125 221 12779.80 7.75 54867.45 88888.00 2012-08-08 02:39:17.250 221 12779.77 7.78 54867.47 88888.00 2012-08-08 02:39:17.375 221 12779.75 7.78 54867.45 88888.00 2012-08-08 02:39:17.500 221 12779.70 7.75 54867.40 88888.00 2012-08-08 02:39:17.625 221 12779.67 7.72 54867.40 88888.00 2012-08-08 02:39:17.750 221 12779.75 7.75 54867.43 88888.00 2012-08-08 02:39:17.875 221 12779.70 7.75 54867.43 88888.00 2012-08-08 02:39:18.000 221 12779.62 7.78 54867.45 88888.00 2012-08-08 02:39:18.125 221 12779.62 7.78 54867.45 88888.00 2012-08-08 02:39:18.250 221 12779.62 7.75 54867.45 88888.00 2012-08-08 02:39:18.375 221 12779.60 7.75 54867.45 88888.00 2012-08-08 02:39:18.500 221 12779.65 7.75 54867.43 88888.00 2012-08-08 02:39:18.625 221 12779.65 7.78 54867.40 88888.00 2012-08-08 02:39:18.750 221 12779.65 7.75 54867.43 88888.00 2012-08-08 02:39:18.875 221 12779.67 7.78 54867.43 88888.00 2012-08-08 02:39:19.000 221 12779.70 7.75 54867.43 88888.00 2012-08-08 02:39:19.125 221 12779.73 7.75 54867.43 88888.00 2012-08-08 02:39:19.250 221 12779.65 7.75 54867.45 88888.00 2012-08-08 02:39:19.375 221 12779.65 7.75 54867.43 88888.00 2012-08-08 02:39:19.500 221 12779.67 7.75 54867.45 88888.00 2012-08-08 02:39:19.625 221 12779.80 7.78 54867.43 88888.00 2012-08-08 02:39:19.750 221 12779.77 7.78 54867.43 88888.00 2012-08-08 02:39:19.875 221 12779.73 7.78 54867.43 88888.00 2012-08-08 02:39:20.000 221 12779.67 7.75 54867.38 88888.00 2012-08-08 02:39:20.125 221 12779.67 7.72 54867.40 88888.00 2012-08-08 02:39:20.250 221 12779.62 7.72 54867.43 88888.00 2012-08-08 02:39:20.375 221 12779.58 7.78 54867.43 88888.00 2012-08-08 02:39:20.500 221 12779.60 7.80 54867.45 88888.00 2012-08-08 02:39:20.625 221 12779.62 7.83 54867.45 88888.00 2012-08-08 02:39:20.750 221 12779.67 7.80 54867.45 88888.00 2012-08-08 02:39:20.875 221 12779.67 7.78 54867.45 88888.00 2012-08-08 02:39:21.000 221 12779.62 7.75 54867.43 88888.00 2012-08-08 02:39:21.125 221 12779.67 7.75 54867.45 88888.00 2012-08-08 02:39:21.250 221 12779.73 7.72 54867.47 88888.00 2012-08-08 02:39:21.375 221 12779.77 7.75 54867.45 88888.00 2012-08-08 02:39:21.500 221 12779.70 7.78 54867.45 88888.00 2012-08-08 02:39:21.625 221 12779.62 7.78 54867.43 88888.00 2012-08-08 02:39:21.750 221 12779.65 7.78 54867.43 88888.00 2012-08-08 02:39:21.875 221 12779.60 7.78 54867.43 88888.00 2012-08-08 02:39:22.000 221 12779.62 7.78 54867.43 88888.00 2012-08-08 02:39:22.125 221 12779.62 7.80 54867.47 88888.00 2012-08-08 02:39:22.250 221 12779.62 7.80 54867.47 88888.00 2012-08-08 02:39:22.375 221 12779.62 7.78 54867.45 88888.00 2012-08-08 02:39:22.500 221 12779.60 7.75 54867.45 88888.00 2012-08-08 02:39:22.625 221 12779.60 7.80 54867.45 88888.00 2012-08-08 02:39:22.750 221 12779.55 7.85 54867.50 88888.00 2012-08-08 02:39:22.875 221 12779.52 7.83 54867.45 88888.00 2012-08-08 02:39:23.000 221 12779.55 7.78 54867.40 88888.00 2012-08-08 02:39:23.125 221 12779.60 7.75 54867.45 88888.00 2012-08-08 02:39:23.250 221 12779.58 7.78 54867.45 88888.00 2012-08-08 02:39:23.375 221 12779.52 7.75 54867.47 88888.00 2012-08-08 02:39:23.500 221 12779.48 7.75 54867.47 88888.00 2012-08-08 02:39:23.625 221 12779.55 7.78 54867.47 88888.00 2012-08-08 02:39:23.750 221 12779.60 7.80 54867.47 88888.00 2012-08-08 02:39:23.875 221 12779.62 7.75 54867.47 88888.00 2012-08-08 02:39:24.000 221 12779.62 7.70 54867.43 88888.00 2012-08-08 02:39:24.125 221 12779.55 7.72 54867.43 88888.00 2012-08-08 02:39:24.250 221 12779.48 7.70 54867.45 88888.00 2012-08-08 02:39:24.375 221 12779.55 7.70 54867.43 88888.00 2012-08-08 02:39:24.500 221 12779.55 7.72 54867.45 88888.00 2012-08-08 02:39:24.625 221 12779.50 7.78 54867.47 88888.00 2012-08-08 02:39:24.750 221 12779.55 7.80 54867.47 88888.00 2012-08-08 02:39:24.875 221 12779.60 7.78 54867.45 88888.00 2012-08-08 02:39:25.000 221 12779.58 7.78 54867.43 88888.00 2012-08-08 02:39:25.125 221 12779.55 7.78 54867.45 88888.00 2012-08-08 02:39:25.250 221 12779.55 7.78 54867.47 88888.00 2012-08-08 02:39:25.375 221 12779.58 7.78 54867.50 88888.00 2012-08-08 02:39:25.500 221 12779.58 7.80 54867.47 88888.00 2012-08-08 02:39:25.625 221 12779.55 7.83 54867.47 88888.00 2012-08-08 02:39:25.750 221 12779.55 7.83 54867.47 88888.00 2012-08-08 02:39:25.875 221 12779.55 7.80 54867.45 88888.00 2012-08-08 02:39:26.000 221 12779.58 7.78 54867.43 88888.00 2012-08-08 02:39:26.125 221 12779.60 7.78 54867.43 88888.00 2012-08-08 02:39:26.250 221 12779.55 7.78 54867.45 88888.00 2012-08-08 02:39:26.375 221 12779.55 7.80 54867.45 88888.00 2012-08-08 02:39:26.500 221 12779.60 7.83 54867.45 88888.00 2012-08-08 02:39:26.625 221 12779.62 7.83 54867.45 88888.00 2012-08-08 02:39:26.750 221 12779.52 7.78 54867.45 88888.00 2012-08-08 02:39:26.875 221 12779.55 7.75 54867.43 88888.00 2012-08-08 02:39:27.000 221 12779.62 7.78 54867.40 88888.00 2012-08-08 02:39:27.125 221 12779.60 7.80 54867.43 88888.00 2012-08-08 02:39:27.250 221 12779.60 7.80 54867.45 88888.00 2012-08-08 02:39:27.375 221 12779.62 7.78 54867.43 88888.00 2012-08-08 02:39:27.500 221 12779.60 7.75 54867.43 88888.00 2012-08-08 02:39:27.625 221 12779.60 7.80 54867.43 88888.00 2012-08-08 02:39:27.750 221 12779.55 7.80 54867.40 88888.00 2012-08-08 02:39:27.875 221 12779.58 7.80 54867.45 88888.00 2012-08-08 02:39:28.000 221 12779.67 7.83 54867.45 88888.00 2012-08-08 02:39:28.125 221 12779.77 7.85 54867.45 88888.00 2012-08-08 02:39:28.250 221 12779.73 7.83 54867.45 88888.00 2012-08-08 02:39:28.375 221 12779.65 7.83 54867.45 88888.00 2012-08-08 02:39:28.500 221 12779.60 7.83 54867.45 88888.00 2012-08-08 02:39:28.625 221 12779.60 7.83 54867.43 88888.00 2012-08-08 02:39:28.750 221 12779.58 7.88 54867.45 88888.00 2012-08-08 02:39:28.875 221 12779.58 7.88 54867.45 88888.00 2012-08-08 02:39:29.000 221 12779.55 7.85 54867.47 88888.00 2012-08-08 02:39:29.125 221 12779.58 7.88 54867.47 88888.00 2012-08-08 02:39:29.250 221 12779.55 7.88 54867.45 88888.00 2012-08-08 02:39:29.375 221 12779.52 7.90 54867.45 88888.00 2012-08-08 02:39:29.500 221 12779.52 7.90 54867.43 88888.00 2012-08-08 02:39:29.625 221 12779.55 7.88 54867.43 88888.00 2012-08-08 02:39:29.750 221 12779.62 7.88 54867.45 88888.00 2012-08-08 02:39:29.875 221 12779.62 7.90 54867.45 88888.00 2012-08-08 02:39:30.000 221 12779.58 7.90 54867.43 88888.00 2012-08-08 02:39:30.125 221 12779.52 7.85 54867.40 88888.00 2012-08-08 02:39:30.250 221 12779.48 7.80 54867.40 88888.00 2012-08-08 02:39:30.375 221 12779.52 7.78 54867.40 88888.00 2012-08-08 02:39:30.500 221 12779.52 7.83 54867.40 88888.00 2012-08-08 02:39:30.625 221 12779.58 7.88 54867.43 88888.00 2012-08-08 02:39:30.750 221 12779.67 7.88 54867.45 88888.00 2012-08-08 02:39:30.875 221 12779.73 7.88 54867.43 88888.00 2012-08-08 02:39:31.000 221 12779.70 7.88 54867.40 88888.00 2012-08-08 02:39:31.125 221 12779.70 7.88 54867.38 88888.00 2012-08-08 02:39:31.250 221 12779.62 7.83 54867.40 88888.00 2012-08-08 02:39:31.375 221 12779.58 7.83 54867.40 88888.00 2012-08-08 02:39:31.500 221 12779.55 7.83 54867.38 88888.00 2012-08-08 02:39:31.625 221 12779.52 7.83 54867.40 88888.00 2012-08-08 02:39:31.750 221 12779.58 7.83 54867.40 88888.00 2012-08-08 02:39:31.875 221 12779.62 7.83 54867.40 88888.00 2012-08-08 02:39:32.000 221 12779.62 7.83 54867.40 88888.00 2012-08-08 02:39:32.125 221 12779.60 7.83 54867.40 88888.00 2012-08-08 02:39:32.250 221 12779.58 7.83 54867.45 88888.00 2012-08-08 02:39:32.375 221 12779.67 7.83 54867.45 88888.00 2012-08-08 02:39:32.500 221 12779.67 7.85 54867.45 88888.00 2012-08-08 02:39:32.625 221 12779.73 7.88 54867.47 88888.00 2012-08-08 02:39:32.750 221 12779.65 7.85 54867.43 88888.00 2012-08-08 02:39:32.875 221 12779.60 7.80 54867.40 88888.00 2012-08-08 02:39:33.000 221 12779.62 7.78 54867.40 88888.00 2012-08-08 02:39:33.125 221 12779.62 7.83 54867.43 88888.00 2012-08-08 02:39:33.250 221 12779.58 7.83 54867.43 88888.00 2012-08-08 02:39:33.375 221 12779.55 7.85 54867.43 88888.00 2012-08-08 02:39:33.500 221 12779.58 7.88 54867.45 88888.00 2012-08-08 02:39:33.625 221 12779.58 7.83 54867.40 88888.00 2012-08-08 02:39:33.750 221 12779.55 7.83 54867.40 88888.00 2012-08-08 02:39:33.875 221 12779.50 7.90 54867.45 88888.00 2012-08-08 02:39:34.000 221 12779.48 7.88 54867.40 88888.00 2012-08-08 02:39:34.125 221 12779.45 7.83 54867.40 88888.00 2012-08-08 02:39:34.250 221 12779.45 7.85 54867.40 88888.00 2012-08-08 02:39:34.375 221 12779.52 7.88 54867.43 88888.00 2012-08-08 02:39:34.500 221 12779.55 7.85 54867.43 88888.00 2012-08-08 02:39:34.625 221 12779.60 7.85 54867.43 88888.00 2012-08-08 02:39:34.750 221 12779.60 7.85 54867.40 88888.00 2012-08-08 02:39:34.875 221 12779.67 7.88 54867.40 88888.00 2012-08-08 02:39:35.000 221 12779.65 7.88 54867.38 88888.00 2012-08-08 02:39:35.125 221 12779.52 7.85 54867.38 88888.00 2012-08-08 02:39:35.250 221 12779.50 7.88 54867.40 88888.00 2012-08-08 02:39:35.375 221 12779.58 7.90 54867.40 88888.00 2012-08-08 02:39:35.500 221 12779.58 7.88 54867.43 88888.00 2012-08-08 02:39:35.625 221 12779.67 7.90 54867.40 88888.00 2012-08-08 02:39:35.750 221 12779.70 7.90 54867.43 88888.00 2012-08-08 02:39:35.875 221 12779.73 7.85 54867.40 88888.00 2012-08-08 02:39:36.000 221 12779.70 7.83 54867.38 88888.00 2012-08-08 02:39:36.125 221 12779.62 7.85 54867.43 88888.00 2012-08-08 02:39:36.250 221 12779.52 7.90 54867.47 88888.00 2012-08-08 02:39:36.375 221 12779.55 7.90 54867.45 88888.00 2012-08-08 02:39:36.500 221 12779.58 7.88 54867.43 88888.00 2012-08-08 02:39:36.625 221 12779.60 7.90 54867.40 88888.00 2012-08-08 02:39:36.750 221 12779.60 7.88 54867.38 88888.00 2012-08-08 02:39:36.875 221 12779.62 7.92 54867.40 88888.00 2012-08-08 02:39:37.000 221 12779.65 7.95 54867.43 88888.00 2012-08-08 02:39:37.125 221 12779.65 7.95 54867.45 88888.00 2012-08-08 02:39:37.250 221 12779.55 7.90 54867.40 88888.00 2012-08-08 02:39:37.375 221 12779.55 7.90 54867.40 88888.00 2012-08-08 02:39:37.500 221 12779.52 7.88 54867.38 88888.00 2012-08-08 02:39:37.625 221 12779.60 7.88 54867.38 88888.00 2012-08-08 02:39:37.750 221 12779.58 7.88 54867.38 88888.00 2012-08-08 02:39:37.875 221 12779.62 7.88 54867.40 88888.00 2012-08-08 02:39:38.000 221 12779.70 7.90 54867.40 88888.00 2012-08-08 02:39:38.125 221 12779.73 7.95 54867.43 88888.00 2012-08-08 02:39:38.250 221 12779.70 7.90 54867.40 88888.00 2012-08-08 02:39:38.375 221 12779.70 7.88 54867.40 88888.00 2012-08-08 02:39:38.500 221 12779.65 7.88 54867.40 88888.00 2012-08-08 02:39:38.625 221 12779.67 7.92 54867.43 88888.00 2012-08-08 02:39:38.750 221 12779.62 7.90 54867.40 88888.00 2012-08-08 02:39:38.875 221 12779.67 7.92 54867.40 88888.00 2012-08-08 02:39:39.000 221 12779.65 7.88 54867.35 88888.00 2012-08-08 02:39:39.125 221 12779.70 7.90 54867.40 88888.00 2012-08-08 02:39:39.250 221 12779.60 7.92 54867.40 88888.00 2012-08-08 02:39:39.375 221 12779.60 7.90 54867.40 88888.00 2012-08-08 02:39:39.500 221 12779.62 7.90 54867.40 88888.00 2012-08-08 02:39:39.625 221 12779.73 7.92 54867.40 88888.00 2012-08-08 02:39:39.750 221 12779.73 7.92 54867.40 88888.00 2012-08-08 02:39:39.875 221 12779.70 7.90 54867.43 88888.00 2012-08-08 02:39:40.000 221 12779.67 7.90 54867.40 88888.00 2012-08-08 02:39:40.125 221 12779.65 7.92 54867.43 88888.00 2012-08-08 02:39:40.250 221 12779.62 7.92 54867.40 88888.00 2012-08-08 02:39:40.375 221 12779.62 7.92 54867.38 88888.00 2012-08-08 02:39:40.500 221 12779.60 7.90 54867.38 88888.00 2012-08-08 02:39:40.625 221 12779.62 7.90 54867.38 88888.00 2012-08-08 02:39:40.750 221 12779.67 7.97 54867.35 88888.00 2012-08-08 02:39:40.875 221 12779.75 7.95 54867.35 88888.00 2012-08-08 02:39:41.000 221 12779.80 8.00 54867.40 88888.00 2012-08-08 02:39:41.125 221 12779.77 7.97 54867.45 88888.00 2012-08-08 02:39:41.250 221 12779.73 8.00 54867.47 88888.00 2012-08-08 02:39:41.375 221 12779.67 7.97 54867.45 88888.00 2012-08-08 02:39:41.500 221 12779.55 7.92 54867.40 88888.00 2012-08-08 02:39:41.625 221 12779.58 7.92 54867.40 88888.00 2012-08-08 02:39:41.750 221 12779.67 7.90 54867.40 88888.00 2012-08-08 02:39:41.875 221 12779.73 7.90 54867.40 88888.00 2012-08-08 02:39:42.000 221 12779.67 7.90 54867.40 88888.00 2012-08-08 02:39:42.125 221 12779.65 7.90 54867.40 88888.00 2012-08-08 02:39:42.250 221 12779.62 7.90 54867.38 88888.00 2012-08-08 02:39:42.375 221 12779.70 7.90 54867.38 88888.00 2012-08-08 02:39:42.500 221 12779.73 7.92 54867.38 88888.00 2012-08-08 02:39:42.625 221 12779.73 7.92 54867.38 88888.00 2012-08-08 02:39:42.750 221 12779.70 7.95 54867.38 88888.00 2012-08-08 02:39:42.875 221 12779.73 7.97 54867.38 88888.00 2012-08-08 02:39:43.000 221 12779.73 7.97 54867.40 88888.00 2012-08-08 02:39:43.125 221 12779.65 7.92 54867.40 88888.00 2012-08-08 02:39:43.250 221 12779.62 7.92 54867.40 88888.00 2012-08-08 02:39:43.375 221 12779.73 7.92 54867.40 88888.00 2012-08-08 02:39:43.500 221 12779.75 7.95 54867.40 88888.00 2012-08-08 02:39:43.625 221 12779.75 7.95 54867.40 88888.00 2012-08-08 02:39:43.750 221 12779.70 7.95 54867.40 88888.00 2012-08-08 02:39:43.875 221 12779.65 7.92 54867.40 88888.00 2012-08-08 02:39:44.000 221 12779.62 7.95 54867.40 88888.00 2012-08-08 02:39:44.125 221 12779.65 7.95 54867.38 88888.00 2012-08-08 02:39:44.250 221 12779.67 7.95 54867.38 88888.00 2012-08-08 02:39:44.375 221 12779.75 7.97 54867.40 88888.00 2012-08-08 02:39:44.500 221 12779.70 7.97 54867.40 88888.00 2012-08-08 02:39:44.625 221 12779.65 7.97 54867.40 88888.00 2012-08-08 02:39:44.750 221 12779.62 7.97 54867.40 88888.00 2012-08-08 02:39:44.875 221 12779.60 7.97 54867.40 88888.00 2012-08-08 02:39:45.000 221 12779.55 7.97 54867.40 88888.00 2012-08-08 02:39:45.125 221 12779.58 7.97 54867.43 88888.00 2012-08-08 02:39:45.250 221 12779.58 7.95 54867.38 88888.00 2012-08-08 02:39:45.375 221 12779.62 7.97 54867.38 88888.00 2012-08-08 02:39:45.500 221 12779.65 7.97 54867.40 88888.00 2012-08-08 02:39:45.625 221 12779.67 7.95 54867.38 88888.00 2012-08-08 02:39:45.750 221 12779.70 7.95 54867.40 88888.00 2012-08-08 02:39:45.875 221 12779.70 7.97 54867.38 88888.00 2012-08-08 02:39:46.000 221 12779.67 7.97 54867.38 88888.00 2012-08-08 02:39:46.125 221 12779.67 7.97 54867.38 88888.00 2012-08-08 02:39:46.250 221 12779.60 7.90 54867.38 88888.00 2012-08-08 02:39:46.375 221 12779.58 7.88 54867.38 88888.00 2012-08-08 02:39:46.500 221 12779.58 7.90 54867.40 88888.00 2012-08-08 02:39:46.625 221 12779.60 7.92 54867.40 88888.00 2012-08-08 02:39:46.750 221 12779.58 7.90 54867.40 88888.00 2012-08-08 02:39:46.875 221 12779.50 7.92 54867.40 88888.00 2012-08-08 02:39:47.000 221 12779.52 7.92 54867.43 88888.00 2012-08-08 02:39:47.125 221 12779.60 7.95 54867.45 88888.00 2012-08-08 02:39:47.250 221 12779.55 7.92 54867.43 88888.00 2012-08-08 02:39:47.375 221 12779.65 7.92 54867.43 88888.00 2012-08-08 02:39:47.500 221 12779.67 7.92 54867.43 88888.00 2012-08-08 02:39:47.625 221 12779.70 7.92 54867.40 88888.00 2012-08-08 02:39:47.750 221 12779.62 7.92 54867.40 88888.00 2012-08-08 02:39:47.875 221 12779.60 7.90 54867.40 88888.00 2012-08-08 02:39:48.000 221 12779.58 7.90 54867.38 88888.00 2012-08-08 02:39:48.125 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:39:48.250 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:39:48.375 221 12779.58 7.95 54867.40 88888.00 2012-08-08 02:39:48.500 221 12779.55 7.95 54867.43 88888.00 2012-08-08 02:39:48.625 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:39:48.750 221 12779.65 7.92 54867.43 88888.00 2012-08-08 02:39:48.875 221 12779.73 7.95 54867.45 88888.00 2012-08-08 02:39:49.000 221 12779.70 7.90 54867.45 88888.00 2012-08-08 02:39:49.125 221 12779.65 7.90 54867.43 88888.00 2012-08-08 02:39:49.250 221 12779.55 7.90 54867.43 88888.00 2012-08-08 02:39:49.375 221 12779.58 7.95 54867.43 88888.00 2012-08-08 02:39:49.500 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:39:49.625 221 12779.52 7.95 54867.43 88888.00 2012-08-08 02:39:49.750 221 12779.52 7.95 54867.43 88888.00 2012-08-08 02:39:49.875 221 12779.55 7.97 54867.40 88888.00 2012-08-08 02:39:50.000 221 12779.58 7.95 54867.40 88888.00 2012-08-08 02:39:50.125 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:39:50.250 221 12779.55 7.95 54867.43 88888.00 2012-08-08 02:39:50.375 221 12779.58 7.92 54867.45 88888.00 2012-08-08 02:39:50.500 221 12779.55 7.88 54867.45 88888.00 2012-08-08 02:39:50.625 221 12779.55 7.90 54867.45 88888.00 2012-08-08 02:39:50.750 221 12779.52 7.95 54867.45 88888.00 2012-08-08 02:39:50.875 221 12779.52 7.95 54867.43 88888.00 2012-08-08 02:39:51.000 221 12779.48 7.92 54867.45 88888.00 2012-08-08 02:39:51.125 221 12779.45 7.90 54867.47 88888.00 2012-08-08 02:39:51.250 221 12779.38 7.88 54867.43 88888.00 2012-08-08 02:39:51.375 221 12779.45 7.92 54867.47 88888.00 2012-08-08 02:39:51.500 221 12779.48 7.92 54867.47 88888.00 2012-08-08 02:39:51.625 221 12779.45 7.90 54867.45 88888.00 2012-08-08 02:39:51.750 221 12779.40 7.92 54867.47 88888.00 2012-08-08 02:39:51.875 221 12779.45 7.95 54867.50 88888.00 2012-08-08 02:39:52.000 221 12779.45 7.92 54867.45 88888.00 2012-08-08 02:39:52.125 221 12779.48 7.88 54867.43 88888.00 2012-08-08 02:39:52.250 221 12779.50 7.88 54867.43 88888.00 2012-08-08 02:39:52.375 221 12779.55 7.88 54867.43 88888.00 2012-08-08 02:39:52.500 221 12779.52 7.88 54867.43 88888.00 2012-08-08 02:39:52.625 221 12779.52 7.92 54867.45 88888.00 2012-08-08 02:39:52.750 221 12779.50 7.92 54867.45 88888.00 2012-08-08 02:39:52.875 221 12779.50 7.90 54867.45 88888.00 2012-08-08 02:39:53.000 221 12779.48 7.88 54867.43 88888.00 2012-08-08 02:39:53.125 221 12779.48 7.90 54867.47 88888.00 2012-08-08 02:39:53.250 221 12779.42 7.90 54867.47 88888.00 2012-08-08 02:39:53.375 221 12779.42 7.90 54867.50 88888.00 2012-08-08 02:39:53.500 221 12779.45 7.92 54867.47 88888.00 2012-08-08 02:39:53.625 221 12779.50 7.90 54867.50 88888.00 2012-08-08 02:39:53.750 221 12779.52 7.88 54867.47 88888.00 2012-08-08 02:39:53.875 221 12779.52 7.95 54867.47 88888.00 2012-08-08 02:39:54.000 221 12779.55 7.97 54867.45 88888.00 2012-08-08 02:39:54.125 221 12779.52 7.92 54867.45 88888.00 2012-08-08 02:39:54.250 221 12779.48 7.90 54867.47 88888.00 2012-08-08 02:39:54.375 221 12779.50 7.92 54867.47 88888.00 2012-08-08 02:39:54.500 221 12779.48 7.92 54867.45 88888.00 2012-08-08 02:39:54.625 221 12779.60 8.00 54867.55 88888.00 2012-08-08 02:39:54.750 221 12779.77 8.05 54867.57 88888.00 2012-08-08 02:39:54.875 221 12779.75 8.00 54867.47 88888.00 2012-08-08 02:39:55.000 221 12779.62 7.95 54867.40 88888.00 2012-08-08 02:39:55.125 221 12779.52 7.90 54867.43 88888.00 2012-08-08 02:39:55.250 221 12779.58 7.95 54867.45 88888.00 2012-08-08 02:39:55.375 221 12779.67 7.92 54867.43 88888.00 2012-08-08 02:39:55.500 221 12779.65 7.92 54867.43 88888.00 2012-08-08 02:39:55.625 221 12779.65 7.90 54867.43 88888.00 2012-08-08 02:39:55.750 221 12779.58 7.92 54867.45 88888.00 2012-08-08 02:39:55.875 221 12779.52 7.92 54867.45 88888.00 2012-08-08 02:39:56.000 221 12779.50 7.92 54867.43 88888.00 2012-08-08 02:39:56.125 221 12779.55 7.97 54867.45 88888.00 2012-08-08 02:39:56.250 221 12779.60 7.92 54867.47 88888.00 2012-08-08 02:39:56.375 221 12779.65 7.95 54867.47 88888.00 2012-08-08 02:39:56.500 221 12779.60 7.95 54867.45 88888.00 2012-08-08 02:39:56.625 221 12779.58 7.95 54867.43 88888.00 2012-08-08 02:39:56.750 221 12779.52 7.95 54867.43 88888.00 2012-08-08 02:39:56.875 221 12779.55 7.97 54867.43 88888.00 2012-08-08 02:39:57.000 221 12779.55 7.95 54867.43 88888.00 2012-08-08 02:39:57.125 221 12779.55 7.95 54867.40 88888.00 2012-08-08 02:39:57.250 221 12779.42 7.90 54867.40 88888.00 2012-08-08 02:39:57.375 221 12779.40 7.92 54867.40 88888.00 2012-08-08 02:39:57.500 221 12779.48 7.95 54867.38 88888.00 2012-08-08 02:39:57.625 221 12779.52 7.92 54867.40 88888.00 2012-08-08 02:39:57.750 221 12779.52 7.90 54867.40 88888.00 2012-08-08 02:39:57.875 221 12779.50 7.88 54867.38 88888.00 2012-08-08 02:39:58.000 221 12779.50 7.90 54867.40 88888.00 2012-08-08 02:39:58.125 221 12779.45 7.92 54867.45 88888.00 2012-08-08 02:39:58.250 221 12779.40 7.90 54867.45 88888.00 2012-08-08 02:39:58.375 221 12779.45 7.90 54867.43 88888.00 2012-08-08 02:39:58.500 221 12779.52 7.95 54867.43 88888.00 2012-08-08 02:39:58.625 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:39:58.750 221 12779.60 7.90 54867.43 88888.00 2012-08-08 02:39:58.875 221 12779.60 7.90 54867.43 88888.00 2012-08-08 02:39:59.000 221 12779.62 7.90 54867.43 88888.00 2012-08-08 02:39:59.125 221 12779.60 7.95 54867.45 88888.00 2012-08-08 02:39:59.250 221 12779.52 7.92 54867.43 88888.00 2012-08-08 02:39:59.375 221 12779.50 7.95 54867.45 88888.00 2012-08-08 02:39:59.500 221 12779.48 7.92 54867.43 88888.00 2012-08-08 02:39:59.625 221 12779.45 7.90 54867.43 88888.00 2012-08-08 02:39:59.750 221 12779.45 7.88 54867.43 88888.00 2012-08-08 02:39:59.875 221 12779.50 7.88 54867.43 88888.00 2012-08-08 02:40:00.000 221 12779.55 7.92 54867.43 88888.00 2012-08-08 02:40:00.125 221 12779.55 7.92 54867.45 88888.00 2012-08-08 02:40:00.250 221 12779.55 7.90 54867.43 88888.00 2012-08-08 02:40:00.375 221 12779.60 7.92 54867.40 88888.00 2012-08-08 02:40:00.500 221 12779.60 7.90 54867.40 88888.00 2012-08-08 02:40:00.625 221 12779.60 7.90 54867.43 88888.00 2012-08-08 02:40:00.750 221 12779.60 7.95 54867.43 88888.00 2012-08-08 02:40:00.875 221 12779.55 7.90 54867.40 88888.00 2012-08-08 02:40:01.000 221 12779.58 7.92 54867.40 88888.00 2012-08-08 02:40:01.125 221 12779.58 7.92 54867.43 88888.00 2012-08-08 02:40:01.250 221 12779.52 7.92 54867.45 88888.00 2012-08-08 02:40:01.375 221 12779.58 7.92 54867.45 88888.00 2012-08-08 02:40:01.500 221 12779.55 7.90 54867.40 88888.00 2012-08-08 02:40:01.625 221 12779.50 7.90 54867.35 88888.00 2012-08-08 02:40:01.750 221 12779.50 7.92 54867.35 88888.00 2012-08-08 02:40:01.875 221 12779.58 7.95 54867.43 88888.00 2012-08-08 02:40:02.000 221 12779.62 7.90 54867.40 88888.00 2012-08-08 02:40:02.125 221 12779.62 7.88 54867.40 88888.00 2012-08-08 02:40:02.250 221 12779.58 7.85 54867.40 88888.00 2012-08-08 02:40:02.375 221 12779.60 7.88 54867.38 88888.00 2012-08-08 02:40:02.500 221 12779.58 7.90 54867.38 88888.00 2012-08-08 02:40:02.625 221 12779.52 7.90 54867.38 88888.00 2012-08-08 02:40:02.750 221 12779.52 7.92 54867.38 88888.00 2012-08-08 02:40:02.875 221 12779.50 7.92 54867.40 88888.00 2012-08-08 02:40:03.000 221 12779.52 7.90 54867.40 88888.00 2012-08-08 02:40:03.125 221 12779.58 7.88 54867.40 88888.00 2012-08-08 02:40:03.250 221 12779.55 7.90 54867.43 88888.00 2012-08-08 02:40:03.375 221 12779.58 7.95 54867.43 88888.00 2012-08-08 02:40:03.500 221 12779.60 7.97 54867.43 88888.00 2012-08-08 02:40:03.625 221 12779.52 7.95 54867.43 88888.00 2012-08-08 02:40:03.750 221 12779.50 7.92 54867.43 88888.00 2012-08-08 02:40:03.875 221 12779.52 7.92 54867.43 88888.00 2012-08-08 02:40:04.000 221 12779.58 7.90 54867.43 88888.00 2012-08-08 02:40:04.125 221 12779.55 7.88 54867.45 88888.00 2012-08-08 02:40:04.250 221 12779.62 7.88 54867.45 88888.00 2012-08-08 02:40:04.375 221 12779.67 7.90 54867.45 88888.00 2012-08-08 02:40:04.500 221 12779.60 7.90 54867.43 88888.00 2012-08-08 02:40:04.625 221 12779.55 7.90 54867.40 88888.00 2012-08-08 02:40:04.750 221 12779.55 7.90 54867.40 88888.00 2012-08-08 02:40:04.875 221 12779.55 7.85 54867.43 88888.00 2012-08-08 02:40:05.000 221 12779.55 7.85 54867.43 88888.00 2012-08-08 02:40:05.125 221 12779.58 7.88 54867.45 88888.00 2012-08-08 02:40:05.250 221 12779.65 7.88 54867.47 88888.00 2012-08-08 02:40:05.375 221 12779.65 7.90 54867.45 88888.00 2012-08-08 02:40:05.500 221 12779.62 7.90 54867.45 88888.00 2012-08-08 02:40:05.625 221 12779.60 7.88 54867.45 88888.00 2012-08-08 02:40:05.750 221 12779.58 7.88 54867.40 88888.00 2012-08-08 02:40:05.875 221 12779.60 7.88 54867.38 88888.00 2012-08-08 02:40:06.000 221 12779.62 7.85 54867.38 88888.00 2012-08-08 02:40:06.125 221 12779.65 7.88 54867.43 88888.00 2012-08-08 02:40:06.250 221 12779.62 7.90 54867.40 88888.00 2012-08-08 02:40:06.375 221 12779.60 7.90 54867.40 88888.00 2012-08-08 02:40:06.500 221 12779.65 7.95 54867.40 88888.00 2012-08-08 02:40:06.625 221 12779.70 7.95 54867.43 88888.00 2012-08-08 02:40:06.750 221 12779.70 7.95 54867.40 88888.00 2012-08-08 02:40:06.875 221 12779.67 7.95 54867.40 88888.00 2012-08-08 02:40:07.000 221 12779.67 7.97 54867.40 88888.00 2012-08-08 02:40:07.125 221 12779.60 7.97 54867.40 88888.00 2012-08-08 02:40:07.250 221 12779.48 7.90 54867.38 88888.00 2012-08-08 02:40:07.375 221 12779.52 7.92 54867.38 88888.00 2012-08-08 02:40:07.500 221 12779.60 7.97 54867.40 88888.00 2012-08-08 02:40:07.625 221 12779.60 7.97 54867.40 88888.00 2012-08-08 02:40:07.750 221 12779.67 7.97 54867.38 88888.00 2012-08-08 02:40:07.875 221 12779.67 8.00 54867.40 88888.00 2012-08-08 02:40:08.000 221 12779.67 7.97 54867.40 88888.00 2012-08-08 02:40:08.125 221 12779.67 7.97 54867.43 88888.00 2012-08-08 02:40:08.250 221 12779.60 7.95 54867.43 88888.00 2012-08-08 02:40:08.375 221 12779.55 7.92 54867.40 88888.00 2012-08-08 02:40:08.500 221 12779.52 7.90 54867.43 88888.00 2012-08-08 02:40:08.625 221 12779.50 7.92 54867.45 88888.00 2012-08-08 02:40:08.750 221 12779.52 7.97 54867.43 88888.00 2012-08-08 02:40:08.875 221 12779.48 7.97 54867.40 88888.00 2012-08-08 02:40:09.000 221 12779.45 7.92 54867.38 88888.00 2012-08-08 02:40:09.125 221 12779.48 7.95 54867.40 88888.00 2012-08-08 02:40:09.250 221 12779.55 7.95 54867.40 88888.00 2012-08-08 02:40:09.375 221 12779.60 7.95 54867.40 88888.00 2012-08-08 02:40:09.500 221 12779.55 7.95 54867.40 88888.00 2012-08-08 02:40:09.625 221 12779.60 7.95 54867.45 88888.00 2012-08-08 02:40:09.750 221 12779.70 8.07 54867.68 88888.00 2012-08-08 02:40:09.875 221 12779.62 8.05 54867.57 88888.00 2012-08-08 02:40:10.000 221 12779.60 8.00 54867.47 88888.00 2012-08-08 02:40:10.125 221 12779.58 7.95 54867.43 88888.00 2012-08-08 02:40:10.250 221 12779.60 7.95 54867.43 88888.00 2012-08-08 02:40:10.375 221 12779.60 7.97 54867.40 88888.00 2012-08-08 02:40:10.500 221 12779.58 7.97 54867.43 88888.00 2012-08-08 02:40:10.625 221 12779.55 7.95 54867.43 88888.00 2012-08-08 02:40:10.750 221 12779.52 7.92 54867.43 88888.00 2012-08-08 02:40:10.875 221 12779.52 7.92 54867.43 88888.00 2012-08-08 02:40:11.000 221 12779.52 7.92 54867.40 88888.00 2012-08-08 02:40:11.125 221 12779.50 7.92 54867.43 88888.00 2012-08-08 02:40:11.250 221 12779.45 7.88 54867.40 88888.00 2012-08-08 02:40:11.375 221 12779.52 7.90 54867.38 88888.00 2012-08-08 02:40:11.500 221 12779.58 7.90 54867.38 88888.00 2012-08-08 02:40:11.625 221 12779.58 7.92 54867.40 88888.00 2012-08-08 02:40:11.750 221 12779.58 7.97 54867.43 88888.00 2012-08-08 02:40:11.875 221 12779.62 7.95 54867.43 88888.00 2012-08-08 02:40:12.000 221 12779.65 7.95 54867.38 88888.00 2012-08-08 02:40:12.125 221 12779.58 7.92 54867.35 88888.00 2012-08-08 02:40:12.250 221 12779.55 7.97 54867.40 88888.00 2012-08-08 02:40:12.375 221 12779.60 8.00 54867.40 88888.00 2012-08-08 02:40:12.500 221 12779.55 7.95 54867.40 88888.00 2012-08-08 02:40:12.625 221 12779.60 7.95 54867.40 88888.00 2012-08-08 02:40:12.750 221 12779.65 7.95 54867.38 88888.00 2012-08-08 02:40:12.875 221 12779.67 7.95 54867.38 88888.00 2012-08-08 02:40:13.000 221 12779.70 7.97 54867.38 88888.00 2012-08-08 02:40:13.125 221 12779.62 8.00 54867.40 88888.00 2012-08-08 02:40:13.250 221 12779.58 8.00 54867.43 88888.00 2012-08-08 02:40:13.375 221 12779.60 8.00 54867.43 88888.00 2012-08-08 02:40:13.500 221 12779.65 8.00 54867.40 88888.00 2012-08-08 02:40:13.625 221 12779.62 7.97 54867.40 88888.00 2012-08-08 02:40:13.750 221 12779.58 8.03 54867.40 88888.00 2012-08-08 02:40:13.875 221 12779.65 8.03 54867.40 88888.00 2012-08-08 02:40:14.000 221 12779.62 8.00 54867.35 88888.00 2012-08-08 02:40:14.125 221 12779.58 8.03 54867.40 88888.00 2012-08-08 02:40:14.250 221 12779.52 8.03 54867.40 88888.00 2012-08-08 02:40:14.375 221 12779.55 8.00 54867.40 88888.00 2012-08-08 02:40:14.500 221 12779.60 7.97 54867.38 88888.00 2012-08-08 02:40:14.625 221 12779.60 7.97 54867.38 88888.00 2012-08-08 02:40:14.750 221 12779.58 7.95 54867.38 88888.00 2012-08-08 02:40:14.875 221 12779.52 7.95 54867.40 88888.00 2012-08-08 02:40:15.000 221 12779.50 7.92 54867.40 88888.00 2012-08-08 02:40:15.125 221 12779.52 7.95 54867.40 88888.00 2012-08-08 02:40:15.250 221 12779.50 7.95 54867.40 88888.00 2012-08-08 02:40:15.375 221 12779.50 7.95 54867.38 88888.00 2012-08-08 02:40:15.500 221 12779.55 7.95 54867.38 88888.00 2012-08-08 02:40:15.625 221 12779.58 7.97 54867.40 88888.00 2012-08-08 02:40:15.750 221 12779.62 7.97 54867.40 88888.00 2012-08-08 02:40:15.875 221 12779.67 7.97 54867.40 88888.00 2012-08-08 02:40:16.000 221 12779.70 7.97 54867.43 88888.00 2012-08-08 02:40:16.125 221 12779.67 7.97 54867.43 88888.00 2012-08-08 02:40:16.250 221 12779.60 7.95 54867.40 88888.00 2012-08-08 02:40:16.375 221 12779.52 7.95 54867.38 88888.00 2012-08-08 02:40:16.500 221 12779.48 7.97 54867.38 88888.00 2012-08-08 02:40:16.625 221 12779.48 7.97 54867.40 88888.00 2012-08-08 02:40:16.750 221 12779.55 7.97 54867.43 88888.00 2012-08-08 02:40:16.875 221 12779.58 7.95 54867.43 88888.00 2012-08-08 02:40:17.000 221 12779.58 7.95 54867.40 88888.00 2012-08-08 02:40:17.125 221 12779.58 7.97 54867.38 88888.00 2012-08-08 02:40:17.250 221 12779.60 7.95 54867.38 88888.00 2012-08-08 02:40:17.375 221 12779.60 7.97 54867.40 88888.00 2012-08-08 02:40:17.500 221 12779.58 8.00 54867.40 88888.00 2012-08-08 02:40:17.625 221 12779.70 8.12 54867.45 88888.00 2012-08-08 02:40:17.750 221 12779.77 8.15 54867.45 88888.00 2012-08-08 02:40:17.875 221 12779.67 8.07 54867.43 88888.00 2012-08-08 02:40:18.000 221 12779.65 8.03 54867.40 88888.00 2012-08-08 02:40:18.125 221 12779.62 8.03 54867.40 88888.00 2012-08-08 02:40:18.250 221 12779.55 8.03 54867.40 88888.00 2012-08-08 02:40:18.375 221 12779.62 8.03 54867.40 88888.00 2012-08-08 02:40:18.500 221 12779.70 8.03 54867.38 88888.00 2012-08-08 02:40:18.625 221 12779.65 8.03 54867.38 88888.00 2012-08-08 02:40:18.750 221 12779.62 8.00 54867.38 88888.00 2012-08-08 02:40:18.875 221 12779.65 8.00 54867.38 88888.00 2012-08-08 02:40:19.000 221 12779.73 8.03 54867.38 88888.00 2012-08-08 02:40:19.125 221 12779.73 8.05 54867.40 88888.00 2012-08-08 02:40:19.250 221 12779.62 8.05 54867.40 88888.00 2012-08-08 02:40:19.375 221 12779.60 8.03 54867.38 88888.00 2012-08-08 02:40:19.500 221 12779.52 8.00 54867.35 88888.00 2012-08-08 02:40:19.625 221 12779.55 8.03 54867.38 88888.00 2012-08-08 02:40:19.750 221 12779.58 8.03 54867.38 88888.00 2012-08-08 02:40:19.875 221 12779.55 8.03 54867.35 88888.00 2012-08-08 02:40:20.000 221 12779.55 8.03 54867.35 88888.00 2012-08-08 02:40:20.125 221 12779.55 8.03 54867.35 88888.00 2012-08-08 02:40:20.250 221 12779.55 8.03 54867.32 88888.00 2012-08-08 02:40:20.375 221 12779.55 8.03 54867.35 88888.00 2012-08-08 02:40:20.500 221 12779.58 8.00 54867.35 88888.00 2012-08-08 02:40:20.625 221 12779.60 8.03 54867.35 88888.00 2012-08-08 02:40:20.750 221 12779.60 8.03 54867.35 88888.00 2012-08-08 02:40:20.875 221 12779.62 8.00 54867.35 88888.00 2012-08-08 02:40:21.000 221 12779.65 8.00 54867.38 88888.00 2012-08-08 02:40:21.125 221 12779.65 8.00 54867.35 88888.00 2012-08-08 02:40:21.250 221 12779.65 8.00 54867.35 88888.00 2012-08-08 02:40:21.375 221 12779.65 8.00 54867.32 88888.00 2012-08-08 02:40:21.500 221 12779.55 8.00 54867.32 88888.00 2012-08-08 02:40:21.625 221 12779.50 8.00 54867.30 88888.00 2012-08-08 02:40:21.750 221 12779.55 8.00 54867.30 88888.00 2012-08-08 02:40:21.875 221 12779.62 8.03 54867.35 88888.00 2012-08-08 02:40:22.000 221 12779.67 8.03 54867.32 88888.00 2012-08-08 02:40:22.125 221 12779.65 8.03 54867.32 88888.00 2012-08-08 02:40:22.250 221 12779.58 8.03 54867.32 88888.00 2012-08-08 02:40:22.375 221 12779.60 8.00 54867.32 88888.00 2012-08-08 02:40:22.500 221 12779.60 8.03 54867.30 88888.00 2012-08-08 02:40:22.625 221 12779.60 8.05 54867.32 88888.00 2012-08-08 02:40:22.750 221 12779.58 8.00 54867.32 88888.00 2012-08-08 02:40:22.875 221 12779.62 8.03 54867.32 88888.00 2012-08-08 02:40:23.000 221 12779.62 8.03 54867.32 88888.00 2012-08-08 02:40:23.125 221 12779.65 8.05 54867.32 88888.00 2012-08-08 02:40:23.250 221 12779.65 8.03 54867.30 88888.00 2012-08-08 02:40:23.375 221 12779.62 8.03 54867.30 88888.00 2012-08-08 02:40:23.500 221 12779.60 8.03 54867.32 88888.00 2012-08-08 02:40:23.625 221 12779.55 8.03 54867.32 88888.00 2012-08-08 02:40:23.750 221 12779.52 8.03 54867.32 88888.00 2012-08-08 02:40:23.875 221 12779.58 8.05 54867.32 88888.00 2012-08-08 02:40:24.000 221 12779.65 8.07 54867.32 88888.00 2012-08-08 02:40:24.125 221 12779.60 8.07 54867.38 88888.00 2012-08-08 02:40:24.250 221 12779.55 8.03 54867.32 88888.00 2012-08-08 02:40:24.375 221 12779.65 8.03 54867.30 88888.00 2012-08-08 02:40:24.500 221 12779.65 8.03 54867.32 88888.00 2012-08-08 02:40:24.625 221 12779.55 8.03 54867.32 88888.00 2012-08-08 02:40:24.750 221 12779.45 8.00 54867.32 88888.00 2012-08-08 02:40:24.875 221 12779.52 8.03 54867.32 88888.00 2012-08-08 02:40:25.000 221 12779.58 8.05 54867.35 88888.00 2012-08-08 02:40:25.125 221 12779.60 8.05 54867.32 88888.00 2012-08-08 02:40:25.250 221 12779.55 8.00 54867.30 88888.00 2012-08-08 02:40:25.375 221 12779.67 8.05 54867.32 88888.00 2012-08-08 02:40:25.500 221 12779.65 8.05 54867.35 88888.00 2012-08-08 02:40:25.625 221 12779.67 8.07 54867.35 88888.00 2012-08-08 02:40:25.750 221 12779.67 8.07 54867.32 88888.00 2012-08-08 02:40:25.875 221 12779.65 8.03 54867.32 88888.00 2012-08-08 02:40:26.000 221 12779.58 8.03 54867.30 88888.00 2012-08-08 02:40:26.125 221 12779.50 8.03 54867.28 88888.00 2012-08-08 02:40:26.250 221 12779.52 8.07 54867.30 88888.00 2012-08-08 02:40:26.375 221 12779.58 8.05 54867.30 88888.00 2012-08-08 02:40:26.500 221 12779.58 8.10 54867.28 88888.00 2012-08-08 02:40:26.625 221 12779.60 8.12 54867.30 88888.00 2012-08-08 02:40:26.750 221 12779.60 8.12 54867.30 88888.00 2012-08-08 02:40:26.875 221 12779.58 8.12 54867.28 88888.00 2012-08-08 02:40:27.000 221 12779.58 8.10 54867.28 88888.00 2012-08-08 02:40:27.125 221 12779.58 8.10 54867.30 88888.00 2012-08-08 02:40:27.250 221 12779.55 8.10 54867.32 88888.00 2012-08-08 02:40:27.375 221 12779.52 8.10 54867.32 88888.00 2012-08-08 02:40:27.500 221 12779.48 8.00 54867.22 88888.00 2012-08-08 02:40:27.625 221 12779.50 8.00 54867.25 88888.00 2012-08-08 02:40:27.750 221 12779.58 8.10 54867.30 88888.00 2012-08-08 02:40:27.875 221 12779.62 8.12 54867.32 88888.00 2012-08-08 02:40:28.000 221 12779.62 8.12 54867.30 88888.00 2012-08-08 02:40:28.125 221 12779.62 8.12 54867.30 88888.00 2012-08-08 02:40:28.250 221 12779.60 8.12 54867.32 88888.00 2012-08-08 02:40:28.375 221 12779.62 8.10 54867.32 88888.00 2012-08-08 02:40:28.500 221 12779.65 8.10 54867.32 88888.00 2012-08-08 02:40:28.625 221 12779.55 8.00 54867.12 88888.00 2012-08-08 02:40:28.750 221 12779.40 7.92 54867.07 88888.00 2012-08-08 02:40:28.875 221 12779.58 8.03 54867.25 88888.00 2012-08-08 02:40:29.000 221 12779.70 8.07 54867.30 88888.00 2012-08-08 02:40:29.125 221 12779.73 8.07 54867.28 88888.00 2012-08-08 02:40:29.250 221 12779.65 8.05 54867.28 88888.00 2012-08-08 02:40:29.375 221 12779.65 8.10 54867.25 88888.00 2012-08-08 02:40:29.500 221 12779.62 8.10 54867.25 88888.00 2012-08-08 02:40:29.625 221 12779.62 8.10 54867.25 88888.00 2012-08-08 02:40:29.750 221 12779.67 8.15 54867.28 88888.00 2012-08-08 02:40:29.875 221 12779.67 8.12 54867.28 88888.00 2012-08-08 02:40:30.000 221 12779.65 8.12 54867.28 88888.00 2012-08-08 02:40:30.125 221 12779.65 8.12 54867.25 88888.00 2012-08-08 02:40:30.250 221 12779.50 8.07 54867.25 88888.00 2012-08-08 02:40:30.375 221 12779.52 8.10 54867.22 88888.00 2012-08-08 02:40:30.500 221 12779.52 8.10 54867.25 88888.00 2012-08-08 02:40:30.625 221 12779.58 8.07 54867.28 88888.00 2012-08-08 02:40:30.750 221 12779.67 8.05 54867.25 88888.00 2012-08-08 02:40:30.875 221 12779.75 8.10 54867.25 88888.00 2012-08-08 02:40:31.000 221 12779.75 8.15 54867.25 88888.00 2012-08-08 02:40:31.125 221 12779.73 8.15 54867.28 88888.00 2012-08-08 02:40:31.250 221 12779.70 8.07 54867.28 88888.00 2012-08-08 02:40:31.375 221 12779.67 8.10 54867.25 88888.00 2012-08-08 02:40:31.500 221 12779.65 8.12 54867.25 88888.00 2012-08-08 02:40:31.625 221 12779.65 8.15 54867.25 88888.00 2012-08-08 02:40:31.750 221 12779.70 8.15 54867.22 88888.00 2012-08-08 02:40:31.875 221 12779.73 8.15 54867.22 88888.00 2012-08-08 02:40:32.000 221 12779.70 8.12 54867.20 88888.00 2012-08-08 02:40:32.125 221 12779.65 8.10 54867.22 88888.00 2012-08-08 02:40:32.250 221 12779.67 8.12 54867.25 88888.00 2012-08-08 02:40:32.375 221 12779.73 8.10 54867.22 88888.00 2012-08-08 02:40:32.500 221 12779.73 8.10 54867.22 88888.00 2012-08-08 02:40:32.625 221 12779.67 8.12 54867.22 88888.00 2012-08-08 02:40:32.750 221 12779.73 8.18 54867.25 88888.00 2012-08-08 02:40:32.875 221 12779.75 8.18 54867.25 88888.00 2012-08-08 02:40:33.000 221 12779.70 8.18 54867.22 88888.00 2012-08-08 02:40:33.125 221 12779.73 8.15 54867.25 88888.00 2012-08-08 02:40:33.250 221 12779.75 8.15 54867.25 88888.00 2012-08-08 02:40:33.375 221 12779.77 8.20 54867.22 88888.00 2012-08-08 02:40:33.500 221 12779.73 8.22 54867.22 88888.00 2012-08-08 02:40:33.625 221 12779.75 8.20 54867.20 88888.00 2012-08-08 02:40:33.750 221 12779.75 8.20 54867.20 88888.00 2012-08-08 02:40:33.875 221 12779.67 8.18 54867.20 88888.00 2012-08-08 02:40:34.000 221 12779.67 8.12 54867.18 88888.00 2012-08-08 02:40:34.125 221 12779.65 8.15 54867.18 88888.00 2012-08-08 02:40:34.250 221 12779.65 8.15 54867.20 88888.00 2012-08-08 02:40:34.375 221 12779.65 8.12 54867.20 88888.00 2012-08-08 02:40:34.500 221 12779.70 8.18 54867.20 88888.00 2012-08-08 02:40:34.625 221 12779.73 8.18 54867.20 88888.00 2012-08-08 02:40:34.750 221 12779.67 8.18 54867.20 88888.00 2012-08-08 02:40:34.875 221 12779.65 8.15 54867.20 88888.00 2012-08-08 02:40:35.000 221 12779.65 8.15 54867.20 88888.00 2012-08-08 02:40:35.125 221 12779.60 8.12 54867.22 88888.00 2012-08-08 02:40:35.250 221 12779.60 8.12 54867.22 88888.00 2012-08-08 02:40:35.375 221 12779.67 8.20 54867.25 88888.00 2012-08-08 02:40:35.500 221 12779.65 8.20 54867.22 88888.00 2012-08-08 02:40:35.625 221 12779.62 8.15 54867.20 88888.00 2012-08-08 02:40:35.750 221 12779.62 8.15 54867.18 88888.00 2012-08-08 02:40:35.875 221 12779.65 8.18 54867.20 88888.00 2012-08-08 02:40:36.000 221 12779.67 8.22 54867.20 88888.00 2012-08-08 02:40:36.125 221 12779.70 8.22 54867.22 88888.00 2012-08-08 02:40:36.250 221 12779.67 8.20 54867.20 88888.00 2012-08-08 02:40:36.375 221 12779.65 8.20 54867.18 88888.00 2012-08-08 02:40:36.500 221 12779.62 8.18 54867.18 88888.00 2012-08-08 02:40:36.625 221 12779.67 8.18 54867.18 88888.00 2012-08-08 02:40:36.750 221 12779.70 8.18 54867.15 88888.00 2012-08-08 02:40:36.875 221 12779.67 8.18 54867.15 88888.00 2012-08-08 02:40:37.000 221 12779.67 8.18 54867.15 88888.00 2012-08-08 02:40:37.125 221 12779.67 8.20 54867.18 88888.00 2012-08-08 02:40:37.250 221 12779.67 8.22 54867.20 88888.00 2012-08-08 02:40:37.375 221 12779.67 8.25 54867.20 88888.00 2012-08-08 02:40:37.500 221 12779.65 8.22 54867.20 88888.00 2012-08-08 02:40:37.625 221 12779.70 8.20 54867.20 88888.00 2012-08-08 02:40:37.750 221 12779.77 8.22 54867.20 88888.00 2012-08-08 02:40:37.875 221 12779.80 8.22 54867.22 88888.00 2012-08-08 02:40:38.000 221 12779.77 8.20 54867.20 88888.00 2012-08-08 02:40:38.125 221 12779.77 8.20 54867.18 88888.00 2012-08-08 02:40:38.250 221 12779.77 8.20 54867.18 88888.00 2012-08-08 02:40:38.375 221 12779.77 8.22 54867.18 88888.00 2012-08-08 02:40:38.500 221 12779.67 8.18 54867.12 88888.00 2012-08-08 02:40:38.625 221 12779.67 8.18 54867.15 88888.00 2012-08-08 02:40:38.750 221 12779.70 8.18 54867.18 88888.00 2012-08-08 02:40:38.875 221 12779.70 8.20 54867.18 88888.00 2012-08-08 02:40:39.000 221 12779.65 8.20 54867.15 88888.00 2012-08-08 02:40:39.125 221 12779.62 8.15 54867.15 88888.00 2012-08-08 02:40:39.250 221 12779.65 8.12 54867.15 88888.00 2012-08-08 02:40:39.375 221 12779.70 8.18 54867.15 88888.00 2012-08-08 02:40:39.500 221 12779.77 8.25 54867.18 88888.00 2012-08-08 02:40:39.625 221 12779.70 8.18 54867.10 88888.00 2012-08-08 02:40:39.750 221 12779.62 8.20 54867.10 88888.00 2012-08-08 02:40:39.875 221 12779.70 8.22 54867.15 88888.00 2012-08-08 02:40:40.000 221 12779.75 8.20 54867.15 88888.00 2012-08-08 02:40:40.125 221 12779.73 8.15 54867.12 88888.00 2012-08-08 02:40:40.250 221 12779.70 8.18 54867.15 88888.00 2012-08-08 02:40:40.375 221 12779.75 8.20 54867.18 88888.00 2012-08-08 02:40:40.500 221 12779.75 8.20 54867.18 88888.00 2012-08-08 02:40:40.625 221 12779.70 8.15 54867.10 88888.00 2012-08-08 02:40:40.750 221 12779.73 8.18 54867.12 88888.00 2012-08-08 02:40:40.875 221 12779.77 8.20 54867.15 88888.00 2012-08-08 02:40:41.000 221 12779.75 8.18 54867.12 88888.00 2012-08-08 02:40:41.125 221 12779.75 8.20 54867.15 88888.00 2012-08-08 02:40:41.250 221 12779.62 8.18 54867.15 88888.00 2012-08-08 02:40:41.375 221 12779.60 8.20 54867.15 88888.00 2012-08-08 02:40:41.500 221 12779.58 8.20 54867.15 88888.00 2012-08-08 02:40:41.625 221 12779.60 8.20 54867.12 88888.00 2012-08-08 02:40:41.750 221 12779.58 8.20 54867.12 88888.00 2012-08-08 02:40:41.875 221 12779.58 8.22 54867.18 88888.00 2012-08-08 02:40:42.000 221 12779.58 8.18 54867.15 88888.00 2012-08-08 02:40:42.125 221 12779.58 8.15 54867.12 88888.00 2012-08-08 02:40:42.250 221 12779.58 8.10 54867.10 88888.00 2012-08-08 02:40:42.375 221 12779.58 8.12 54867.12 88888.00 2012-08-08 02:40:42.500 221 12779.60 8.15 54867.10 88888.00 2012-08-08 02:40:42.625 221 12779.65 8.20 54867.12 88888.00 2012-08-08 02:40:42.750 221 12779.70 8.20 54867.12 88888.00 2012-08-08 02:40:42.875 221 12779.67 8.18 54867.10 88888.00 2012-08-08 02:40:43.000 221 12779.65 8.10 54867.05 88888.00 2012-08-08 02:40:43.125 221 12779.62 8.10 54867.07 88888.00 2012-08-08 02:40:43.250 221 12779.62 8.15 54867.15 88888.00 2012-08-08 02:40:43.375 221 12779.70 8.20 54867.15 88888.00 2012-08-08 02:40:43.500 221 12779.73 8.15 54867.12 88888.00 2012-08-08 02:40:43.625 221 12779.67 8.15 54867.12 88888.00 2012-08-08 02:40:43.750 221 12779.60 8.15 54867.10 88888.00 2012-08-08 02:40:43.875 221 12779.55 8.15 54867.07 88888.00 2012-08-08 02:40:44.000 221 12779.60 8.15 54867.07 88888.00 2012-08-08 02:40:44.125 221 12779.62 8.15 54867.07 88888.00 2012-08-08 02:40:44.250 221 12779.65 8.10 54867.05 88888.00 2012-08-08 02:40:44.375 221 12779.75 8.12 54867.05 88888.00 2012-08-08 02:40:44.500 221 12779.70 8.12 54867.05 88888.00 2012-08-08 02:40:44.625 221 12779.65 8.15 54867.05 88888.00 2012-08-08 02:40:44.750 221 12779.65 8.15 54867.07 88888.00 2012-08-08 02:40:44.875 221 12779.62 8.10 54867.07 88888.00 2012-08-08 02:40:45.000 221 12779.65 8.10 54867.07 88888.00 2012-08-08 02:40:45.125 221 12779.62 8.12 54867.05 88888.00 2012-08-08 02:40:45.250 221 12779.60 8.15 54867.00 88888.00 2012-08-08 02:40:45.375 221 12779.67 8.18 54867.05 88888.00 2012-08-08 02:40:45.500 221 12779.73 8.18 54867.05 88888.00 2012-08-08 02:40:45.625 221 12779.70 8.10 54866.95 88888.00 2012-08-08 02:40:45.750 221 12779.58 8.05 54866.85 88888.00 2012-08-08 02:40:45.875 221 12779.62 8.12 54867.03 88888.00 2012-08-08 02:40:46.000 221 12779.75 8.18 54867.07 88888.00 2012-08-08 02:40:46.125 221 12779.80 8.20 54867.07 88888.00 2012-08-08 02:40:46.250 221 12779.73 8.18 54867.05 88888.00 2012-08-08 02:40:46.375 221 12779.75 8.15 54867.05 88888.00 2012-08-08 02:40:46.500 221 12779.73 8.12 54867.03 88888.00 2012-08-08 02:40:46.625 221 12779.65 8.20 54867.05 88888.00 2012-08-08 02:40:46.750 221 12779.73 8.22 54867.07 88888.00 2012-08-08 02:40:46.875 221 12779.80 8.22 54867.07 88888.00 2012-08-08 02:40:47.000 221 12779.77 8.12 54867.05 88888.00 2012-08-08 02:40:47.125 221 12779.65 8.05 54866.93 88888.00 2012-08-08 02:40:47.250 221 12779.25 8.03 54866.75 88888.00 2012-08-08 02:40:47.375 221 12779.35 8.18 54866.85 88888.00 2012-08-08 02:40:47.500 221 12779.73 8.28 54867.05 88888.00 2012-08-08 02:40:47.625 221 12779.85 8.25 54867.05 88888.00 2012-08-08 02:40:47.750 221 12779.80 8.20 54867.00 88888.00 2012-08-08 02:40:47.875 221 12779.77 8.18 54866.97 88888.00 2012-08-08 02:40:48.000 221 12779.73 8.15 54866.95 88888.00 2012-08-08 02:40:48.125 221 12779.70 8.15 54867.00 88888.00 2012-08-08 02:40:48.250 221 12779.73 8.18 54867.05 88888.00 2012-08-08 02:40:48.375 221 12779.83 8.18 54867.00 88888.00 2012-08-08 02:40:48.500 221 12779.88 8.20 54867.00 88888.00 2012-08-08 02:40:48.625 221 12779.85 8.20 54867.03 88888.00 2012-08-08 02:40:48.750 221 12779.80 8.18 54867.03 88888.00 2012-08-08 02:40:48.875 221 12779.77 8.12 54867.00 88888.00 2012-08-08 02:40:49.000 221 12779.75 8.07 54866.95 88888.00 2012-08-08 02:40:49.125 221 12779.70 8.10 54866.95 88888.00 2012-08-08 02:40:49.250 221 12779.65 8.12 54866.97 88888.00 2012-08-08 02:40:49.375 221 12779.77 8.20 54866.97 88888.00 2012-08-08 02:40:49.500 221 12779.73 8.20 54867.00 88888.00 2012-08-08 02:40:49.625 221 12779.67 8.20 54867.00 88888.00 2012-08-08 02:40:49.750 221 12779.73 8.22 54867.03 88888.00 2012-08-08 02:40:49.875 221 12779.75 8.20 54867.03 88888.00 2012-08-08 02:40:50.000 221 12779.73 8.18 54867.00 88888.00 2012-08-08 02:40:50.125 221 12779.67 8.15 54867.00 88888.00 2012-08-08 02:40:50.250 221 12779.67 8.15 54867.00 88888.00 2012-08-08 02:40:50.375 221 12779.75 8.15 54867.00 88888.00 2012-08-08 02:40:50.500 221 12779.70 8.12 54866.97 88888.00 2012-08-08 02:40:50.625 221 12779.70 8.12 54866.97 88888.00 2012-08-08 02:40:50.750 221 12779.70 8.15 54867.00 88888.00 2012-08-08 02:40:50.875 221 12779.73 8.15 54867.03 88888.00 2012-08-08 02:40:51.000 221 12779.73 8.15 54867.00 88888.00 2012-08-08 02:40:51.125 221 12779.73 8.18 54867.05 88888.00 2012-08-08 02:40:51.250 221 12779.75 8.10 54867.00 88888.00 2012-08-08 02:40:51.375 221 12779.85 8.12 54867.05 88888.00 2012-08-08 02:40:51.500 221 12779.88 8.15 54867.03 88888.00 2012-08-08 02:40:51.625 221 12779.88 8.15 54866.93 88888.00 2012-08-08 02:40:51.750 221 12779.23 7.62 54866.47 88888.00 2012-08-08 02:40:51.875 221 12779.40 7.88 54866.72 88888.00 2012-08-08 02:40:52.000 221 12779.83 8.22 54867.03 88888.00 2012-08-08 02:40:52.125 221 12779.95 8.22 54867.05 88888.00 2012-08-08 02:40:52.250 221 12779.90 8.15 54867.00 88888.00 2012-08-08 02:40:52.375 221 12779.85 8.12 54866.95 88888.00 2012-08-08 02:40:52.500 221 12779.88 8.12 54866.95 88888.00 2012-08-08 02:40:52.625 221 12779.92 8.15 54866.97 88888.00 2012-08-08 02:40:52.750 221 12779.90 8.12 54867.00 88888.00 2012-08-08 02:40:52.875 221 12779.88 8.15 54867.00 88888.00 2012-08-08 02:40:53.000 221 12779.90 8.15 54866.97 88888.00 2012-08-08 02:40:53.125 221 12779.85 8.15 54866.93 88888.00 2012-08-08 02:40:53.250 221 12779.75 8.12 54866.93 88888.00 2012-08-08 02:40:53.375 221 12779.83 8.10 54866.93 88888.00 2012-08-08 02:40:53.500 221 12779.83 8.10 54866.95 88888.00 2012-08-08 02:40:53.625 221 12779.83 8.10 54866.97 88888.00 2012-08-08 02:40:53.750 221 12779.85 8.10 54866.95 88888.00 2012-08-08 02:40:53.875 221 12779.88 8.10 54866.95 88888.00 2012-08-08 02:40:54.000 221 12779.88 8.10 54866.93 88888.00 2012-08-08 02:40:54.125 221 12779.85 8.10 54866.93 88888.00 2012-08-08 02:40:54.250 221 12779.75 8.07 54866.93 88888.00 2012-08-08 02:40:54.375 221 12779.77 8.10 54866.95 88888.00 2012-08-08 02:40:54.500 221 12779.80 8.12 54866.95 88888.00 2012-08-08 02:40:54.625 221 12779.88 8.12 54866.95 88888.00 2012-08-08 02:40:54.750 221 12779.83 8.12 54866.95 88888.00 2012-08-08 02:40:54.875 221 12779.75 8.10 54866.95 88888.00 2012-08-08 02:40:55.000 221 12779.73 8.10 54866.93 88888.00 2012-08-08 02:40:55.125 221 12779.75 8.07 54866.93 88888.00 2012-08-08 02:40:55.250 221 12779.73 8.00 54866.90 88888.00 2012-08-08 02:40:55.375 221 12779.77 8.05 54866.88 88888.00 2012-08-08 02:40:55.500 221 12779.83 8.07 54866.90 88888.00 2012-08-08 02:40:55.625 221 12779.75 8.05 54866.93 88888.00 2012-08-08 02:40:55.750 221 12779.67 8.03 54866.90 88888.00 2012-08-08 02:40:55.875 221 12779.70 8.05 54866.88 88888.00 2012-08-08 02:40:56.000 221 12779.73 8.05 54866.90 88888.00 2012-08-08 02:40:56.125 221 12779.73 8.05 54866.93 88888.00 2012-08-08 02:40:56.250 221 12779.73 8.05 54866.95 88888.00 2012-08-08 02:40:56.375 221 12779.75 8.05 54866.93 88888.00 2012-08-08 02:40:56.500 221 12779.73 8.05 54866.93 88888.00 2012-08-08 02:40:56.625 221 12779.73 8.03 54866.90 88888.00 2012-08-08 02:40:56.750 221 12779.73 8.05 54866.90 88888.00 2012-08-08 02:40:56.875 221 12779.67 8.03 54866.88 88888.00 2012-08-08 02:40:57.000 221 12779.67 8.05 54866.88 88888.00 2012-08-08 02:40:57.125 221 12779.70 8.05 54866.88 88888.00 2012-08-08 02:40:57.250 221 12779.73 8.00 54866.88 88888.00 2012-08-08 02:40:57.375 221 12779.77 8.00 54866.88 88888.00 2012-08-08 02:40:57.500 221 12779.75 8.03 54866.88 88888.00 2012-08-08 02:40:57.625 221 12779.73 8.03 54866.85 88888.00 2012-08-08 02:40:57.750 221 12779.70 8.03 54866.88 88888.00 2012-08-08 02:40:57.875 221 12779.67 8.00 54866.85 88888.00 2012-08-08 02:40:58.000 221 12779.73 7.97 54866.80 88888.00 2012-08-08 02:40:58.125 221 12779.70 8.00 54866.82 88888.00 2012-08-08 02:40:58.250 221 12779.65 8.03 54866.90 88888.00 2012-08-08 02:40:58.375 221 12779.70 8.03 54866.88 88888.00 2012-08-08 02:40:58.500 221 12779.77 8.03 54866.85 88888.00 2012-08-08 02:40:58.625 221 12779.77 8.00 54866.85 88888.00 2012-08-08 02:40:58.750 221 12779.73 7.97 54866.88 88888.00 2012-08-08 02:40:58.875 221 12779.73 7.97 54866.88 88888.00 2012-08-08 02:40:59.000 221 12779.75 8.03 54866.90 88888.00 2012-08-08 02:40:59.125 221 12779.73 8.05 54866.90 88888.00 2012-08-08 02:40:59.250 221 12779.67 8.00 54866.90 88888.00 2012-08-08 02:40:59.375 221 12779.75 8.00 54866.88 88888.00 2012-08-08 02:40:59.500 221 12779.75 8.00 54866.88 88888.00 2012-08-08 02:40:59.625 221 12779.75 8.03 54866.88 88888.00 2012-08-08 02:40:59.750 221 12779.67 8.03 54866.85 88888.00 2012-08-08 02:40:59.875 221 12779.65 7.97 54866.85 88888.00 2012-08-08 02:41:00.000 221 12779.70 7.97 54866.85 88888.00 2012-08-08 02:41:00.125 221 12779.70 8.00 54866.88 88888.00 2012-08-08 02:41:00.250 221 12779.70 7.97 54866.85 88888.00 2012-08-08 02:41:00.375 221 12779.73 8.00 54866.82 88888.00 2012-08-08 02:41:00.500 221 12779.75 7.97 54866.88 88888.00 2012-08-08 02:41:00.625 221 12779.70 7.97 54866.88 88888.00 2012-08-08 02:41:00.750 221 12779.67 8.00 54866.85 88888.00 2012-08-08 02:41:00.875 221 12779.67 8.00 54866.85 88888.00 2012-08-08 02:41:01.000 221 12779.70 7.95 54866.80 88888.00 2012-08-08 02:41:01.125 221 12779.73 7.95 54866.80 88888.00 2012-08-08 02:41:01.250 221 12779.70 7.92 54866.82 88888.00 2012-08-08 02:41:01.375 221 12779.73 7.92 54866.82 88888.00 2012-08-08 02:41:01.500 221 12779.73 7.92 54866.82 88888.00 2012-08-08 02:41:01.625 221 12779.80 7.95 54866.88 88888.00 2012-08-08 02:41:01.750 221 12779.80 7.90 54866.85 88888.00 2012-08-08 02:41:01.875 221 12779.80 7.90 54866.82 88888.00 2012-08-08 02:41:02.000 221 12779.75 7.92 54866.82 88888.00 2012-08-08 02:41:02.125 221 12779.73 7.92 54866.85 88888.00 2012-08-08 02:41:02.250 221 12779.80 7.92 54866.88 88888.00 2012-08-08 02:41:02.375 221 12779.83 7.92 54866.82 88888.00 2012-08-08 02:41:02.500 221 12779.77 7.92 54866.82 88888.00 2012-08-08 02:41:02.625 221 12779.80 7.95 54866.82 88888.00 2012-08-08 02:41:02.750 221 12779.83 7.92 54866.80 88888.00 2012-08-08 02:41:02.875 221 12779.77 7.90 54866.80 88888.00 2012-08-08 02:41:03.000 221 12779.80 7.92 54866.82 88888.00 2012-08-08 02:41:03.125 221 12779.77 7.88 54866.78 88888.00 2012-08-08 02:41:03.250 221 12779.70 7.85 54866.75 88888.00 2012-08-08 02:41:03.375 221 12779.73 7.88 54866.78 88888.00 2012-08-08 02:41:03.500 221 12779.77 7.88 54866.82 88888.00 2012-08-08 02:41:03.625 221 12779.80 7.90 54866.82 88888.00 2012-08-08 02:41:03.750 221 12779.90 7.90 54866.88 88888.00 2012-08-08 02:41:03.875 221 12779.92 7.92 54866.85 88888.00 2012-08-08 02:41:04.000 221 12779.88 7.90 54866.78 88888.00 2012-08-08 02:41:04.125 221 12779.80 7.85 54866.75 88888.00 2012-08-08 02:41:04.250 221 12779.77 7.85 54866.80 88888.00 2012-08-08 02:41:04.375 221 12779.90 7.95 54866.85 88888.00 2012-08-08 02:41:04.500 221 12779.95 8.05 54866.93 88888.00 2012-08-08 02:41:04.625 221 12779.77 7.95 54866.85 88888.00 2012-08-08 02:41:04.750 221 12779.75 7.88 54866.80 88888.00 2012-08-08 02:41:04.875 221 12779.77 7.85 54866.80 88888.00 2012-08-08 02:41:05.000 221 12779.83 7.90 54866.80 88888.00 2012-08-08 02:41:05.125 221 12779.80 7.88 54866.78 88888.00 2012-08-08 02:41:05.250 221 12779.70 7.80 54866.75 88888.00 2012-08-08 02:41:05.375 221 12779.73 7.80 54866.75 88888.00 2012-08-08 02:41:05.500 221 12779.80 7.85 54866.80 88888.00 2012-08-08 02:41:05.625 221 12779.85 7.88 54866.82 88888.00 2012-08-08 02:41:05.750 221 12779.85 7.90 54866.80 88888.00 2012-08-08 02:41:05.875 221 12779.80 7.85 54866.75 88888.00 2012-08-08 02:41:06.000 221 12779.75 7.80 54866.75 88888.00 2012-08-08 02:41:06.125 221 12779.80 7.80 54866.75 88888.00 2012-08-08 02:41:06.250 221 12779.85 7.83 54866.78 88888.00 2012-08-08 02:41:06.375 221 12779.85 7.83 54866.78 88888.00 2012-08-08 02:41:06.500 221 12779.77 7.80 54866.78 88888.00 2012-08-08 02:41:06.625 221 12779.80 7.80 54866.75 88888.00 2012-08-08 02:41:06.750 221 12779.80 7.83 54866.72 88888.00 2012-08-08 02:41:06.875 221 12779.85 7.88 54866.78 88888.00 2012-08-08 02:41:07.000 221 12779.88 7.85 54866.75 88888.00 2012-08-08 02:41:07.125 221 12779.85 7.78 54866.72 88888.00 2012-08-08 02:41:07.250 221 12779.85 7.83 54866.75 88888.00 2012-08-08 02:41:07.375 221 12779.88 7.90 54866.78 88888.00 2012-08-08 02:41:07.500 221 12779.88 7.88 54866.75 88888.00 2012-08-08 02:41:07.625 221 12779.83 7.85 54866.72 88888.00 2012-08-08 02:41:07.750 221 12779.88 7.88 54866.78 88888.00 2012-08-08 02:41:07.875 221 12779.92 7.88 54866.75 88888.00 2012-08-08 02:41:08.000 221 12779.92 7.88 54866.72 88888.00 2012-08-08 02:41:08.125 221 12779.83 7.85 54866.72 88888.00 2012-08-08 02:41:08.250 221 12779.80 7.83 54866.70 88888.00 2012-08-08 02:41:08.375 221 12779.85 7.80 54866.70 88888.00 2012-08-08 02:41:08.500 221 12779.88 7.85 54866.68 88888.00 2012-08-08 02:41:08.625 221 12779.92 7.90 54866.72 88888.00 2012-08-08 02:41:08.750 221 12779.92 7.85 54866.72 88888.00 2012-08-08 02:41:08.875 221 12779.95 7.83 54866.75 88888.00 2012-08-08 02:41:09.000 221 12779.95 7.83 54866.72 88888.00 2012-08-08 02:41:09.125 221 12779.95 7.85 54866.72 88888.00 2012-08-08 02:41:09.250 221 12779.92 7.85 54866.72 88888.00 2012-08-08 02:41:09.375 221 12779.90 7.85 54866.72 88888.00 2012-08-08 02:41:09.500 221 12779.83 7.85 54866.70 88888.00 2012-08-08 02:41:09.625 221 12779.85 7.83 54866.70 88888.00 2012-08-08 02:41:09.750 221 12779.85 7.88 54866.70 88888.00 2012-08-08 02:41:09.875 221 12779.83 7.85 54866.68 88888.00 2012-08-08 02:41:10.000 221 12779.85 7.83 54866.68 88888.00 2012-08-08 02:41:10.125 221 12779.85 7.83 54866.68 88888.00 2012-08-08 02:41:10.250 221 12779.80 7.88 54866.72 88888.00 2012-08-08 02:41:10.375 221 12779.83 7.88 54866.72 88888.00 2012-08-08 02:41:10.500 221 12779.85 7.85 54866.72 88888.00 2012-08-08 02:41:10.625 221 12779.88 7.85 54866.68 88888.00 2012-08-08 02:41:10.750 221 12779.88 7.83 54866.68 88888.00 2012-08-08 02:41:10.875 221 12779.90 7.80 54866.68 88888.00 2012-08-08 02:41:11.000 221 12779.92 7.80 54866.72 88888.00 2012-08-08 02:41:11.125 221 12779.88 7.83 54866.75 88888.00 2012-08-08 02:41:11.250 221 12779.83 7.80 54866.72 88888.00 2012-08-08 02:41:11.375 221 12779.88 7.80 54866.70 88888.00 2012-08-08 02:41:11.500 221 12779.92 7.85 54866.70 88888.00 2012-08-08 02:41:11.625 221 12779.92 7.88 54866.72 88888.00 2012-08-08 02:41:11.750 221 12779.92 7.83 54866.70 88888.00 2012-08-08 02:41:11.875 221 12779.90 7.78 54866.65 88888.00 2012-08-08 02:41:12.000 221 12779.88 7.80 54866.68 88888.00 2012-08-08 02:41:12.125 221 12779.90 7.80 54866.68 88888.00 2012-08-08 02:41:12.250 221 12779.92 7.80 54866.65 88888.00 2012-08-08 02:41:12.375 221 12779.95 7.83 54866.68 88888.00 2012-08-08 02:41:12.500 221 12779.98 7.75 54866.70 88888.00 2012-08-08 02:41:12.625 221 12779.98 7.78 54866.72 88888.00 2012-08-08 02:41:12.750 221 12779.98 7.78 54866.72 88888.00 2012-08-08 02:41:12.875 221 12779.95 7.75 54866.68 88888.00 2012-08-08 02:41:13.000 221 12779.88 7.72 54866.65 88888.00 2012-08-08 02:41:13.125 221 12779.85 7.72 54866.68 88888.00 2012-08-08 02:41:13.250 221 12779.88 7.78 54866.70 88888.00 2012-08-08 02:41:13.375 221 12779.88 7.80 54866.68 88888.00 2012-08-08 02:41:13.500 221 12779.83 7.78 54866.68 88888.00 2012-08-08 02:41:13.625 221 12779.85 7.80 54866.68 88888.00 2012-08-08 02:41:13.750 221 12779.83 7.80 54866.68 88888.00 2012-08-08 02:41:13.875 221 12779.77 7.78 54866.68 88888.00 2012-08-08 02:41:14.000 221 12779.83 7.75 54866.65 88888.00 2012-08-08 02:41:14.125 221 12779.90 7.75 54866.65 88888.00 2012-08-08 02:41:14.250 221 12779.90 7.75 54866.68 88888.00 2012-08-08 02:41:14.375 221 12779.90 7.75 54866.62 88888.00 2012-08-08 02:41:14.500 221 12779.88 7.72 54866.65 88888.00 2012-08-08 02:41:14.625 221 12779.88 7.72 54866.68 88888.00 2012-08-08 02:41:14.750 221 12779.88 7.75 54866.68 88888.00 2012-08-08 02:41:14.875 221 12779.88 7.75 54866.62 88888.00 2012-08-08 02:41:15.000 221 12779.90 7.78 54866.62 88888.00 2012-08-08 02:41:15.125 221 12779.85 7.75 54866.62 88888.00 2012-08-08 02:41:15.250 221 12779.80 7.75 54866.65 88888.00 2012-08-08 02:41:15.375 221 12779.88 7.75 54866.65 88888.00 2012-08-08 02:41:15.500 221 12779.95 7.75 54866.65 88888.00 2012-08-08 02:41:15.625 221 12779.98 7.70 54866.65 88888.00 2012-08-08 02:41:15.750 221 12780.00 7.70 54866.62 88888.00 2012-08-08 02:41:15.875 221 12780.00 7.72 54866.68 88888.00 2012-08-08 02:41:16.000 221 12779.95 7.72 54866.62 88888.00 2012-08-08 02:41:16.125 221 12779.95 7.83 54866.68 88888.00 2012-08-08 02:41:16.250 221 12779.88 7.78 54866.62 88888.00 2012-08-08 02:41:16.375 221 12779.85 7.72 54866.57 88888.00 2012-08-08 02:41:16.500 221 12779.90 7.72 54866.60 88888.00 2012-08-08 02:41:16.625 221 12779.95 7.75 54866.60 88888.00 2012-08-08 02:41:16.750 221 12779.92 7.75 54866.60 88888.00 2012-08-08 02:41:16.875 221 12779.88 7.72 54866.62 88888.00 2012-08-08 02:41:17.000 221 12779.85 7.70 54866.65 88888.00 2012-08-08 02:41:17.125 221 12779.85 7.72 54866.68 88888.00 2012-08-08 02:41:17.250 221 12779.88 7.75 54866.68 88888.00 2012-08-08 02:41:17.375 221 12779.92 7.75 54866.68 88888.00 2012-08-08 02:41:17.500 221 12779.90 7.72 54866.65 88888.00 2012-08-08 02:41:17.625 221 12779.88 7.70 54866.60 88888.00 2012-08-08 02:41:17.750 221 12779.88 7.72 54866.60 88888.00 2012-08-08 02:41:17.875 221 12779.88 7.75 54866.65 88888.00 2012-08-08 02:41:18.000 221 12779.88 7.70 54866.60 88888.00 2012-08-08 02:41:18.125 221 12779.88 7.67 54866.60 88888.00 2012-08-08 02:41:18.250 221 12779.83 7.70 54866.60 88888.00 2012-08-08 02:41:18.375 221 12779.90 7.72 54866.62 88888.00 2012-08-08 02:41:18.500 221 12779.92 7.72 54866.60 88888.00 2012-08-08 02:41:18.625 221 12779.88 7.70 54866.60 88888.00 2012-08-08 02:41:18.750 221 12779.83 7.70 54866.62 88888.00 2012-08-08 02:41:18.875 221 12779.85 7.70 54866.60 88888.00 2012-08-08 02:41:19.000 221 12779.88 7.65 54866.55 88888.00 2012-08-08 02:41:19.125 221 12779.88 7.67 54866.60 88888.00 2012-08-08 02:41:19.250 221 12779.90 7.72 54866.62 88888.00 2012-08-08 02:41:19.375 221 12779.95 7.72 54866.60 88888.00 2012-08-08 02:41:19.500 221 12779.95 7.70 54866.60 88888.00 2012-08-08 02:41:19.625 221 12779.92 7.70 54866.60 88888.00 2012-08-08 02:41:19.750 221 12779.95 7.70 54866.57 88888.00 2012-08-08 02:41:19.875 221 12779.90 7.67 54866.55 88888.00 2012-08-08 02:41:20.000 221 12779.85 7.65 54866.55 88888.00 2012-08-08 02:41:20.125 221 12779.80 7.65 54866.57 88888.00 2012-08-08 02:41:20.250 221 12779.85 7.65 54866.55 88888.00 2012-08-08 02:41:20.375 221 12779.92 7.67 54866.55 88888.00 2012-08-08 02:41:20.500 221 12779.92 7.70 54866.57 88888.00 2012-08-08 02:41:20.625 221 12779.88 7.70 54866.60 88888.00 2012-08-08 02:41:20.750 221 12779.85 7.70 54866.60 88888.00 2012-08-08 02:41:20.875 221 12779.90 7.70 54866.57 88888.00 2012-08-08 02:41:21.000 221 12779.95 7.70 54866.55 88888.00 2012-08-08 02:41:21.125 221 12779.92 7.67 54866.60 88888.00 2012-08-08 02:41:21.250 221 12779.88 7.65 54866.60 88888.00 2012-08-08 02:41:21.375 221 12779.95 7.67 54866.57 88888.00 2012-08-08 02:41:21.500 221 12779.95 7.72 54866.60 88888.00 2012-08-08 02:41:21.625 221 12779.92 7.78 54866.62 88888.00 2012-08-08 02:41:21.750 221 12779.90 7.72 54866.60 88888.00 2012-08-08 02:41:21.875 221 12779.85 7.70 54866.57 88888.00 2012-08-08 02:41:22.000 221 12779.85 7.70 54866.57 88888.00 2012-08-08 02:41:22.125 221 12779.83 7.70 54866.57 88888.00 2012-08-08 02:41:22.250 221 12779.83 7.65 54866.57 88888.00 2012-08-08 02:41:22.375 221 12779.85 7.65 54866.53 88888.00 2012-08-08 02:41:22.500 221 12779.88 7.67 54866.57 88888.00 2012-08-08 02:41:22.625 221 12779.95 7.70 54866.57 88888.00 2012-08-08 02:41:22.750 221 12779.90 7.67 54866.55 88888.00 2012-08-08 02:41:22.875 221 12779.88 7.65 54866.55 88888.00 2012-08-08 02:41:23.000 221 12779.83 7.67 54866.57 88888.00 2012-08-08 02:41:23.125 221 12779.85 7.70 54866.60 88888.00 2012-08-08 02:41:23.250 221 12779.88 7.70 54866.60 88888.00 2012-08-08 02:41:23.375 221 12779.88 7.67 54866.57 88888.00 2012-08-08 02:41:23.500 221 12779.90 7.65 54866.57 88888.00 2012-08-08 02:41:23.625 221 12779.85 7.65 54866.55 88888.00 2012-08-08 02:41:23.750 221 12779.83 7.67 54866.55 88888.00 2012-08-08 02:41:23.875 221 12779.88 7.67 54866.55 88888.00 2012-08-08 02:41:24.000 221 12779.88 7.67 54866.53 88888.00 2012-08-08 02:41:24.125 221 12779.90 7.72 54866.60 88888.00 2012-08-08 02:41:24.250 221 12779.83 7.67 54866.57 88888.00 2012-08-08 02:41:24.375 221 12779.85 7.67 54866.57 88888.00 2012-08-08 02:41:24.500 221 12779.80 7.67 54866.57 88888.00 2012-08-08 02:41:24.625 221 12779.73 7.67 54866.55 88888.00 2012-08-08 02:41:24.750 221 12779.75 7.67 54866.55 88888.00 2012-08-08 02:41:24.875 221 12779.80 7.67 54866.55 88888.00 2012-08-08 02:41:25.000 221 12779.85 7.67 54866.53 88888.00 2012-08-08 02:41:25.125 221 12779.88 7.70 54866.55 88888.00 2012-08-08 02:41:25.250 221 12779.85 7.67 54866.55 88888.00 2012-08-08 02:41:25.375 221 12779.85 7.70 54866.53 88888.00 2012-08-08 02:41:25.500 221 12779.85 7.67 54866.55 88888.00 2012-08-08 02:41:25.625 221 12779.85 7.67 54866.53 88888.00 2012-08-08 02:41:25.750 221 12779.83 7.70 54866.53 88888.00 2012-08-08 02:41:25.875 221 12779.80 7.70 54866.55 88888.00 2012-08-08 02:41:26.000 221 12779.80 7.72 54866.55 88888.00 2012-08-08 02:41:26.125 221 12779.85 7.72 54866.55 88888.00 2012-08-08 02:41:26.250 221 12779.85 7.67 54866.53 88888.00 2012-08-08 02:41:26.375 221 12779.90 7.67 54866.53 88888.00 2012-08-08 02:41:26.500 221 12779.83 7.67 54866.50 88888.00 2012-08-08 02:41:26.625 221 12779.83 7.67 54866.53 88888.00 2012-08-08 02:41:26.750 221 12779.85 7.65 54866.53 88888.00 2012-08-08 02:41:26.875 221 12779.88 7.62 54866.53 88888.00 2012-08-08 02:41:27.000 221 12779.88 7.62 54866.47 88888.00 2012-08-08 02:41:27.125 221 12779.83 7.62 54866.50 88888.00 2012-08-08 02:41:27.250 221 12779.77 7.65 54866.53 88888.00 2012-08-08 02:41:27.375 221 12779.77 7.62 54866.53 88888.00 2012-08-08 02:41:27.500 221 12779.75 7.65 54866.50 88888.00 2012-08-08 02:41:27.625 221 12779.83 7.65 54866.53 88888.00 2012-08-08 02:41:27.750 221 12779.90 7.67 54866.53 88888.00 2012-08-08 02:41:27.875 221 12779.88 7.70 54866.50 88888.00 2012-08-08 02:41:28.000 221 12779.77 7.65 54866.47 88888.00 2012-08-08 02:41:28.125 221 12779.73 7.65 54866.50 88888.00 2012-08-08 02:41:28.250 221 12779.75 7.60 54866.53 88888.00 2012-08-08 02:41:28.375 221 12779.80 7.60 54866.53 88888.00 2012-08-08 02:41:28.500 221 12779.83 7.60 54866.50 88888.00 2012-08-08 02:41:28.625 221 12779.88 7.60 54866.47 88888.00 2012-08-08 02:41:28.750 221 12779.88 7.65 54866.50 88888.00 2012-08-08 02:41:28.875 221 12779.85 7.65 54866.50 88888.00 2012-08-08 02:41:29.000 221 12779.80 7.60 54866.50 88888.00 2012-08-08 02:41:29.125 221 12779.85 7.58 54866.53 88888.00 2012-08-08 02:41:29.250 221 12779.85 7.60 54866.50 88888.00 2012-08-08 02:41:29.375 221 12779.85 7.62 54866.53 88888.00 2012-08-08 02:41:29.500 221 12779.85 7.62 54866.53 88888.00 2012-08-08 02:41:29.625 221 12779.83 7.60 54866.50 88888.00 2012-08-08 02:41:29.750 221 12779.77 7.55 54866.50 88888.00 2012-08-08 02:41:29.875 221 12779.83 7.58 54866.50 88888.00 2012-08-08 02:41:30.000 221 12779.83 7.58 54866.50 88888.00 2012-08-08 02:41:30.125 221 12779.90 7.62 54866.50 88888.00 2012-08-08 02:41:30.250 221 12779.88 7.62 54866.53 88888.00 2012-08-08 02:41:30.375 221 12779.80 7.60 54866.50 88888.00 2012-08-08 02:41:30.500 221 12779.62 7.58 54866.50 88888.00 2012-08-08 02:41:30.625 221 12779.60 7.55 54866.45 88888.00 2012-08-08 02:41:30.750 221 12779.67 7.58 54866.47 88888.00 2012-08-08 02:41:30.875 221 12779.75 7.55 54866.50 88888.00 2012-08-08 02:41:31.000 221 12779.80 7.50 54866.47 88888.00 2012-08-08 02:41:31.125 221 12779.80 7.53 54866.47 88888.00 2012-08-08 02:41:31.250 221 12779.73 7.53 54866.50 88888.00 2012-08-08 02:41:31.375 221 12779.75 7.58 54866.50 88888.00 2012-08-08 02:41:31.500 221 12779.73 7.55 54866.47 88888.00 2012-08-08 02:41:31.625 221 12779.70 7.55 54866.50 88888.00 2012-08-08 02:41:31.750 221 12779.77 7.55 54866.50 88888.00 2012-08-08 02:41:31.875 221 12779.83 7.55 54866.50 88888.00 2012-08-08 02:41:32.000 221 12779.70 7.55 54866.47 88888.00 2012-08-08 02:41:32.125 221 12779.65 7.55 54866.50 88888.00 2012-08-08 02:41:32.250 221 12779.67 7.55 54866.50 88888.00 2012-08-08 02:41:32.375 221 12779.75 7.55 54866.47 88888.00 2012-08-08 02:41:32.500 221 12779.75 7.55 54866.47 88888.00 2012-08-08 02:41:32.625 221 12779.77 7.55 54866.50 88888.00 2012-08-08 02:41:32.750 221 12779.80 7.55 54866.50 88888.00 2012-08-08 02:41:32.875 221 12779.80 7.55 54866.50 88888.00 2012-08-08 02:41:33.000 221 12779.75 7.55 54866.50 88888.00 2012-08-08 02:41:33.125 221 12779.73 7.55 54866.53 88888.00 2012-08-08 02:41:33.250 221 12779.70 7.55 54866.50 88888.00 2012-08-08 02:41:33.375 221 12779.70 7.55 54866.47 88888.00 2012-08-08 02:41:33.500 221 12779.70 7.50 54866.50 88888.00 2012-08-08 02:41:33.625 221 12779.73 7.50 54866.47 88888.00 2012-08-08 02:41:33.750 221 12779.75 7.53 54866.47 88888.00 2012-08-08 02:41:33.875 221 12779.73 7.53 54866.47 88888.00 2012-08-08 02:41:34.000 221 12779.75 7.53 54866.47 88888.00 2012-08-08 02:41:34.125 221 12779.75 7.47 54866.43 88888.00 2012-08-08 02:41:34.250 221 12779.67 7.50 54866.45 88888.00 2012-08-08 02:41:34.375 221 12779.77 7.55 54866.47 88888.00 2012-08-08 02:41:34.500 221 12779.75 7.55 54866.47 88888.00 2012-08-08 02:41:34.625 221 12779.80 7.58 54866.50 88888.00 2012-08-08 02:41:34.750 221 12779.80 7.55 54866.50 88888.00 2012-08-08 02:41:34.875 221 12779.83 7.53 54866.50 88888.00 2012-08-08 02:41:35.000 221 12779.88 7.55 54866.47 88888.00 2012-08-08 02:41:35.125 221 12779.85 7.58 54866.50 88888.00 2012-08-08 02:41:35.250 221 12779.67 7.60 54866.50 88888.00 2012-08-08 02:41:35.375 221 12779.65 7.62 54866.47 88888.00 2012-08-08 02:41:35.500 221 12779.67 7.58 54866.45 88888.00 2012-08-08 02:41:35.625 221 12779.73 7.58 54866.45 88888.00 2012-08-08 02:41:35.750 221 12779.65 7.55 54866.45 88888.00 2012-08-08 02:41:35.875 221 12779.70 7.55 54866.43 88888.00 2012-08-08 02:41:36.000 221 12779.75 7.55 54866.40 88888.00 2012-08-08 02:41:36.125 221 12779.67 7.55 54866.43 88888.00 2012-08-08 02:41:36.250 221 12779.62 7.55 54866.47 88888.00 2012-08-08 02:41:36.375 221 12779.65 7.58 54866.47 88888.00 2012-08-08 02:41:36.500 221 12779.62 7.60 54866.45 88888.00 2012-08-08 02:41:36.625 221 12779.62 7.55 54866.43 88888.00 2012-08-08 02:41:36.750 221 12779.70 7.55 54866.45 88888.00 2012-08-08 02:41:36.875 221 12779.75 7.58 54866.45 88888.00 2012-08-08 02:41:37.000 221 12779.70 7.55 54866.43 88888.00 2012-08-08 02:41:37.125 221 12779.62 7.55 54866.43 88888.00 2012-08-08 02:41:37.250 221 12779.60 7.50 54866.43 88888.00 2012-08-08 02:41:37.375 221 12779.65 7.53 54866.47 88888.00 2012-08-08 02:41:37.500 221 12779.70 7.58 54866.47 88888.00 2012-08-08 02:41:37.625 221 12779.73 7.60 54866.45 88888.00 2012-08-08 02:41:37.750 221 12779.65 7.58 54866.45 88888.00 2012-08-08 02:41:37.875 221 12779.67 7.55 54866.45 88888.00 2012-08-08 02:41:38.000 221 12779.70 7.58 54866.43 88888.00 2012-08-08 02:41:38.125 221 12779.73 7.58 54866.45 88888.00 2012-08-08 02:41:38.250 221 12779.70 7.58 54866.47 88888.00 2012-08-08 02:41:38.375 221 12779.62 7.62 54866.47 88888.00 2012-08-08 02:41:38.500 221 12779.62 7.60 54866.43 88888.00 2012-08-08 02:41:38.625 221 12779.62 7.58 54866.43 88888.00 2012-08-08 02:41:38.750 221 12779.62 7.58 54866.43 88888.00 2012-08-08 02:41:38.875 221 12779.65 7.58 54866.43 88888.00 2012-08-08 02:41:39.000 221 12779.70 7.58 54866.40 88888.00 2012-08-08 02:41:39.125 221 12779.73 7.58 54866.43 88888.00 2012-08-08 02:41:39.250 221 12779.70 7.55 54866.45 88888.00 2012-08-08 02:41:39.375 221 12779.70 7.55 54866.45 88888.00 2012-08-08 02:41:39.500 221 12779.62 7.58 54866.43 88888.00 2012-08-08 02:41:39.625 221 12779.65 7.58 54866.45 88888.00 2012-08-08 02:41:39.750 221 12779.65 7.60 54866.45 88888.00 2012-08-08 02:41:39.875 221 12779.65 7.58 54866.43 88888.00 2012-08-08 02:41:40.000 221 12779.67 7.53 54866.40 88888.00 2012-08-08 02:41:40.125 221 12779.73 7.53 54866.43 88888.00 2012-08-08 02:41:40.250 221 12779.75 7.55 54866.40 88888.00 2012-08-08 02:41:40.375 221 12779.75 7.55 54866.40 88888.00 2012-08-08 02:41:40.500 221 12779.70 7.55 54866.38 88888.00 2012-08-08 02:41:40.625 221 12779.75 7.53 54866.40 88888.00 2012-08-08 02:41:40.750 221 12779.73 7.55 54866.43 88888.00 2012-08-08 02:41:40.875 221 12779.67 7.53 54866.40 88888.00 2012-08-08 02:41:41.000 221 12779.65 7.53 54866.38 88888.00 2012-08-08 02:41:41.125 221 12779.70 7.60 54866.45 88888.00 2012-08-08 02:41:41.250 221 12779.67 7.62 54866.45 88888.00 2012-08-08 02:41:41.375 221 12779.62 7.58 54866.43 88888.00 2012-08-08 02:41:41.500 221 12779.60 7.55 54866.40 88888.00 2012-08-08 02:41:41.625 221 12779.58 7.58 54866.40 88888.00 2012-08-08 02:41:41.750 221 12779.58 7.60 54866.43 88888.00 2012-08-08 02:41:41.875 221 12779.55 7.60 54866.43 88888.00 2012-08-08 02:41:42.000 221 12779.55 7.58 54866.40 88888.00 2012-08-08 02:41:42.125 221 12779.58 7.55 54866.40 88888.00 2012-08-08 02:41:42.250 221 12779.55 7.58 54866.38 88888.00 2012-08-08 02:41:42.375 221 12779.52 7.58 54866.35 88888.00 2012-08-08 02:41:42.500 221 12779.50 7.58 54866.35 88888.00 2012-08-08 02:41:42.625 221 12779.55 7.60 54866.40 88888.00 2012-08-08 02:41:42.750 221 12779.55 7.62 54866.43 88888.00 2012-08-08 02:41:42.875 221 12779.52 7.60 54866.43 88888.00 2012-08-08 02:41:43.000 221 12779.50 7.62 54866.40 88888.00 2012-08-08 02:41:43.125 221 12779.52 7.62 54866.40 88888.00 2012-08-08 02:41:43.250 221 12779.50 7.58 54866.40 88888.00 2012-08-08 02:41:43.375 221 12779.52 7.55 54866.38 88888.00 2012-08-08 02:41:43.500 221 12779.50 7.58 54866.38 88888.00 2012-08-08 02:41:43.625 221 12779.48 7.60 54866.38 88888.00 2012-08-08 02:41:43.750 221 12779.52 7.60 54866.43 88888.00 2012-08-08 02:41:43.875 221 12779.60 7.60 54866.40 88888.00 2012-08-08 02:41:44.000 221 12779.60 7.58 54866.38 88888.00 2012-08-08 02:41:44.125 221 12779.52 7.53 54866.38 88888.00 2012-08-08 02:41:44.250 221 12779.45 7.50 54866.38 88888.00 2012-08-08 02:41:44.375 221 12779.40 7.53 54866.35 88888.00 2012-08-08 02:41:44.500 221 12779.38 7.58 54866.38 88888.00 2012-08-08 02:41:44.625 221 12779.42 7.58 54866.38 88888.00 2012-08-08 02:41:44.750 221 12779.45 7.55 54866.38 88888.00 2012-08-08 02:41:44.875 221 12779.48 7.55 54866.38 88888.00 2012-08-08 02:41:45.000 221 12779.45 7.58 54866.38 88888.00 2012-08-08 02:41:45.125 221 12779.35 7.55 54866.38 88888.00 2012-08-08 02:41:45.250 221 12779.35 7.58 54866.38 88888.00 2012-08-08 02:41:45.375 221 12779.38 7.55 54866.38 88888.00 2012-08-08 02:41:45.500 221 12779.38 7.55 54866.38 88888.00 2012-08-08 02:41:45.625 221 12779.40 7.58 54866.38 88888.00 2012-08-08 02:41:45.750 221 12779.38 7.60 54866.38 88888.00 2012-08-08 02:41:45.875 221 12779.35 7.58 54866.35 88888.00 2012-08-08 02:41:46.000 221 12779.38 7.60 54866.38 88888.00 2012-08-08 02:41:46.125 221 12779.42 7.60 54866.40 88888.00 2012-08-08 02:41:46.250 221 12779.40 7.55 54866.35 88888.00 2012-08-08 02:41:46.375 221 12779.38 7.58 54866.35 88888.00 2012-08-08 02:41:46.500 221 12779.35 7.62 54866.35 88888.00 2012-08-08 02:41:46.625 221 12779.40 7.70 54866.35 88888.00 2012-08-08 02:41:46.750 221 12779.33 7.62 54866.35 88888.00 2012-08-08 02:41:46.875 221 12779.35 7.55 54866.32 88888.00 2012-08-08 02:41:47.000 221 12779.38 7.53 54866.32 88888.00 2012-08-08 02:41:47.125 221 12779.40 7.53 54866.32 88888.00 2012-08-08 02:41:47.250 221 12779.38 7.50 54866.32 88888.00 2012-08-08 02:41:47.375 221 12779.40 7.50 54866.32 88888.00 2012-08-08 02:41:47.500 221 12779.38 7.53 54866.32 88888.00 2012-08-08 02:41:47.625 221 12779.38 7.53 54866.30 88888.00 2012-08-08 02:41:47.750 221 12779.40 7.53 54866.30 88888.00 2012-08-08 02:41:47.875 221 12779.42 7.55 54866.32 88888.00 2012-08-08 02:41:48.000 221 12779.42 7.53 54866.32 88888.00 2012-08-08 02:41:48.125 221 12779.45 7.53 54866.32 88888.00 2012-08-08 02:41:48.250 221 12779.45 7.55 54866.35 88888.00 2012-08-08 02:41:48.375 221 12779.48 7.60 54866.38 88888.00 2012-08-08 02:41:48.500 221 12779.45 7.55 54866.35 88888.00 2012-08-08 02:41:48.625 221 12779.42 7.53 54866.32 88888.00 2012-08-08 02:41:48.750 221 12779.40 7.53 54866.32 88888.00 2012-08-08 02:41:48.875 221 12779.45 7.53 54866.32 88888.00 2012-08-08 02:41:49.000 221 12779.48 7.53 54866.32 88888.00 2012-08-08 02:41:49.125 221 12779.50 7.53 54866.35 88888.00 2012-08-08 02:41:49.250 221 12779.48 7.47 54866.35 88888.00 2012-08-08 02:41:49.375 221 12779.48 7.47 54866.32 88888.00 2012-08-08 02:41:49.500 221 12779.42 7.45 54866.32 88888.00 2012-08-08 02:41:49.625 221 12779.48 7.50 54866.35 88888.00 2012-08-08 02:41:49.750 221 12779.42 7.53 54866.32 88888.00 2012-08-08 02:41:49.875 221 12779.40 7.55 54866.35 88888.00 2012-08-08 02:41:50.000 221 12779.42 7.55 54866.35 88888.00 2012-08-08 02:41:50.125 221 12779.42 7.53 54866.38 88888.00 2012-08-08 02:41:50.250 221 12779.33 7.47 54866.35 88888.00 2012-08-08 02:41:50.375 221 12779.38 7.47 54866.32 88888.00 2012-08-08 02:41:50.500 221 12779.38 7.47 54866.32 88888.00 2012-08-08 02:41:50.625 221 12779.35 7.47 54866.32 88888.00 2012-08-08 02:41:50.750 221 12779.30 7.47 54866.32 88888.00 2012-08-08 02:41:50.875 221 12779.35 7.50 54866.32 88888.00 2012-08-08 02:41:51.000 221 12779.38 7.47 54866.32 88888.00 2012-08-08 02:41:51.125 221 12779.38 7.45 54866.32 88888.00 2012-08-08 02:41:51.250 221 12779.33 7.53 54866.35 88888.00 2012-08-08 02:41:51.375 221 12779.35 7.53 54866.35 88888.00 2012-08-08 02:41:51.500 221 12779.38 7.50 54866.32 88888.00 2012-08-08 02:41:51.625 221 12779.38 7.45 54866.30 88888.00 2012-08-08 02:41:51.750 221 12779.42 7.45 54866.30 88888.00 2012-08-08 02:41:51.875 221 12779.45 7.53 54866.30 88888.00 2012-08-08 02:41:52.000 221 12779.45 7.55 54866.32 88888.00 2012-08-08 02:41:52.125 221 12779.50 7.58 54866.35 88888.00 2012-08-08 02:41:52.250 221 12779.48 7.53 54866.32 88888.00 2012-08-08 02:41:52.375 221 12779.42 7.50 54866.32 88888.00 2012-08-08 02:41:52.500 221 12779.33 7.50 54866.30 88888.00 2012-08-08 02:41:52.625 221 12779.33 7.47 54866.30 88888.00 2012-08-08 02:41:52.750 221 12779.30 7.53 54866.30 88888.00 2012-08-08 02:41:52.875 221 12779.25 7.50 54866.28 88888.00 2012-08-08 02:41:53.000 221 12779.25 7.50 54866.28 88888.00 2012-08-08 02:41:53.125 221 12779.23 7.45 54866.28 88888.00 2012-08-08 02:41:53.250 221 12779.23 7.42 54866.28 88888.00 2012-08-08 02:41:53.375 221 12779.27 7.47 54866.30 88888.00 2012-08-08 02:41:53.500 221 12779.30 7.47 54866.32 88888.00 2012-08-08 02:41:53.625 221 12779.27 7.47 54866.32 88888.00 2012-08-08 02:41:53.750 221 12779.27 7.50 54866.32 88888.00 2012-08-08 02:41:53.875 221 12779.30 7.50 54866.32 88888.00 2012-08-08 02:41:54.000 221 12779.30 7.50 54866.32 88888.00 2012-08-08 02:41:54.125 221 12779.25 7.47 54866.32 88888.00 2012-08-08 02:41:54.250 221 12779.17 7.45 54866.32 88888.00 2012-08-08 02:41:54.375 221 12779.20 7.45 54866.32 88888.00 2012-08-08 02:41:54.500 221 12779.17 7.45 54866.30 88888.00 2012-08-08 02:41:54.625 221 12779.23 7.42 54866.28 88888.00 2012-08-08 02:41:54.750 221 12779.23 7.45 54866.30 88888.00 2012-08-08 02:41:54.875 221 12779.25 7.42 54866.30 88888.00 2012-08-08 02:41:55.000 221 12779.30 7.45 54866.30 88888.00 2012-08-08 02:41:55.125 221 12779.27 7.45 54866.32 88888.00 2012-08-08 02:41:55.250 221 12779.23 7.42 54866.30 88888.00 2012-08-08 02:41:55.375 221 12779.27 7.47 54866.32 88888.00 2012-08-08 02:41:55.500 221 12779.23 7.45 54866.25 88888.00 2012-08-08 02:41:55.625 221 12779.17 7.40 54866.22 88888.00 2012-08-08 02:41:55.750 221 12779.20 7.40 54866.28 88888.00 2012-08-08 02:41:55.875 221 12779.27 7.40 54866.28 88888.00 2012-08-08 02:41:56.000 221 12779.30 7.38 54866.30 88888.00 2012-08-08 02:41:56.125 221 12779.30 7.38 54866.30 88888.00 2012-08-08 02:41:56.250 221 12779.20 7.35 54866.30 88888.00 2012-08-08 02:41:56.375 221 12779.17 7.38 54866.32 88888.00 2012-08-08 02:41:56.500 221 12779.17 7.40 54866.30 88888.00 2012-08-08 02:41:56.625 221 12779.20 7.45 54866.30 88888.00 2012-08-08 02:41:56.750 221 12779.23 7.45 54866.28 88888.00 2012-08-08 02:41:56.875 221 12779.25 7.42 54866.30 88888.00 2012-08-08 02:41:57.000 221 12779.25 7.42 54866.28 88888.00 2012-08-08 02:41:57.125 221 12779.27 7.40 54866.30 88888.00 2012-08-08 02:41:57.250 221 12779.27 7.40 54866.30 88888.00 2012-08-08 02:41:57.375 221 12779.27 7.42 54866.30 88888.00 2012-08-08 02:41:57.500 221 12779.25 7.42 54866.28 88888.00 2012-08-08 02:41:57.625 221 12779.27 7.42 54866.25 88888.00 2012-08-08 02:41:57.750 221 12779.23 7.42 54866.30 88888.00 2012-08-08 02:41:57.875 221 12779.20 7.40 54866.28 88888.00 2012-08-08 02:41:58.000 221 12779.20 7.42 54866.25 88888.00 2012-08-08 02:41:58.125 221 12779.20 7.45 54866.30 88888.00 2012-08-08 02:41:58.250 221 12779.17 7.40 54866.30 88888.00 2012-08-08 02:41:58.375 221 12779.23 7.40 54866.28 88888.00 2012-08-08 02:41:58.500 221 12779.20 7.40 54866.30 88888.00 2012-08-08 02:41:58.625 221 12779.17 7.40 54866.30 88888.00 2012-08-08 02:41:58.750 221 12779.23 7.40 54866.28 88888.00 2012-08-08 02:41:58.875 221 12779.27 7.38 54866.28 88888.00 2012-08-08 02:41:59.000 221 12779.23 7.42 54866.28 88888.00 2012-08-08 02:41:59.125 221 12779.23 7.45 54866.32 88888.00 2012-08-08 02:41:59.250 221 12779.20 7.45 54866.32 88888.00 2012-08-08 02:41:59.375 221 12779.25 7.45 54866.30 88888.00 2012-08-08 02:41:59.500 221 12779.27 7.42 54866.28 88888.00 2012-08-08 02:41:59.625 221 12779.25 7.40 54866.25 88888.00 2012-08-08 02:41:59.750 221 12779.17 7.40 54866.25 88888.00 2012-08-08 02:41:59.875 221 12779.20 7.42 54866.28 88888.00 2012-08-08 02:42:00.000 221 12779.23 7.42 54866.28 88888.00 2012-08-08 02:42:00.125 221 12779.23 7.40 54866.28 88888.00 2012-08-08 02:42:00.250 221 12779.15 7.38 54866.25 88888.00 2012-08-08 02:42:00.375 221 12779.20 7.38 54866.22 88888.00 2012-08-08 02:42:00.500 221 12779.17 7.33 54866.20 88888.00 2012-08-08 02:42:00.625 221 12779.15 7.35 54866.22 88888.00 2012-08-08 02:42:00.750 221 12779.15 7.38 54866.22 88888.00 2012-08-08 02:42:00.875 221 12779.20 7.38 54866.22 88888.00 2012-08-08 02:42:01.000 221 12779.23 7.35 54866.22 88888.00 2012-08-08 02:42:01.125 221 12779.20 7.35 54866.22 88888.00 2012-08-08 02:42:01.250 221 12779.17 7.38 54866.25 88888.00 2012-08-08 02:42:01.375 221 12779.23 7.38 54866.20 88888.00 2012-08-08 02:42:01.500 221 12779.25 7.35 54866.20 88888.00 2012-08-08 02:42:01.625 221 12779.23 7.38 54866.25 88888.00 2012-08-08 02:42:01.750 221 12779.20 7.42 54866.28 88888.00 2012-08-08 02:42:01.875 221 12779.17 7.38 54866.22 88888.00 2012-08-08 02:42:02.000 221 12779.20 7.33 54866.22 88888.00 2012-08-08 02:42:02.125 221 12779.20 7.35 54866.25 88888.00 2012-08-08 02:42:02.250 221 12779.17 7.38 54866.22 88888.00 2012-08-08 02:42:02.375 221 12779.15 7.38 54866.22 88888.00 2012-08-08 02:42:02.500 221 12779.15 7.33 54866.20 88888.00 2012-08-08 02:42:02.625 221 12779.12 7.33 54866.20 88888.00 2012-08-08 02:42:02.750 221 12779.15 7.38 54866.22 88888.00 2012-08-08 02:42:02.875 221 12779.20 7.38 54866.22 88888.00 2012-08-08 02:42:03.000 221 12779.15 7.38 54866.22 88888.00 2012-08-08 02:42:03.125 221 12779.20 7.40 54866.22 88888.00 2012-08-08 02:42:03.250 221 12779.23 7.38 54866.22 88888.00 2012-08-08 02:42:03.375 221 12779.25 7.35 54866.20 88888.00 2012-08-08 02:42:03.500 221 12779.23 7.35 54866.20 88888.00 2012-08-08 02:42:03.625 221 12779.20 7.35 54866.20 88888.00 2012-08-08 02:42:03.750 221 12779.20 7.38 54866.20 88888.00 2012-08-08 02:42:03.875 221 12779.25 7.35 54866.20 88888.00 2012-08-08 02:42:04.000 221 12779.20 7.33 54866.18 88888.00 2012-08-08 02:42:04.125 221 12779.12 7.35 54866.18 88888.00 2012-08-08 02:42:04.250 221 12779.05 7.38 54866.18 88888.00 2012-08-08 02:42:04.375 221 12779.15 7.40 54866.22 88888.00 2012-08-08 02:42:04.500 221 12779.08 7.33 54866.18 88888.00 2012-08-08 02:42:04.625 221 12779.02 7.33 54866.15 88888.00 2012-08-08 02:42:04.750 221 12779.12 7.35 54866.20 88888.00 2012-08-08 02:42:04.875 221 12779.17 7.40 54866.20 88888.00 2012-08-08 02:42:05.000 221 12779.20 7.35 54866.18 88888.00 2012-08-08 02:42:05.125 221 12779.17 7.35 54866.18 88888.00 2012-08-08 02:42:05.250 221 12779.08 7.38 54866.22 88888.00 2012-08-08 02:42:05.375 221 12779.10 7.40 54866.20 88888.00 2012-08-08 02:42:05.500 221 12779.12 7.40 54866.20 88888.00 2012-08-08 02:42:05.625 221 12779.15 7.33 54866.15 88888.00 2012-08-08 02:42:05.750 221 12779.12 7.33 54866.15 88888.00 2012-08-08 02:42:05.875 221 12779.17 7.38 54866.18 88888.00 2012-08-08 02:42:06.000 221 12779.20 7.38 54866.15 88888.00 2012-08-08 02:42:06.125 221 12779.23 7.38 54866.18 88888.00 2012-08-08 02:42:06.250 221 12779.12 7.40 54866.18 88888.00 2012-08-08 02:42:06.375 221 12779.17 7.40 54866.15 88888.00 2012-08-08 02:42:06.500 221 12779.15 7.38 54866.15 88888.00 2012-08-08 02:42:06.625 221 12779.15 7.40 54866.18 88888.00 2012-08-08 02:42:06.750 221 12779.12 7.40 54866.20 88888.00 2012-08-08 02:42:06.875 221 12779.20 7.42 54866.25 88888.00 2012-08-08 02:42:07.000 221 12779.23 7.40 54866.20 88888.00 2012-08-08 02:42:07.125 221 12779.08 7.35 54866.15 88888.00 2012-08-08 02:42:07.250 221 12778.98 7.35 54866.18 88888.00 2012-08-08 02:42:07.375 221 12779.10 7.42 54866.20 88888.00 2012-08-08 02:42:07.500 221 12779.15 7.45 54866.22 88888.00 2012-08-08 02:42:07.625 221 12779.12 7.42 54866.22 88888.00 2012-08-08 02:42:07.750 221 12779.15 7.38 54866.20 88888.00 2012-08-08 02:42:07.875 221 12779.08 7.33 54866.18 88888.00 2012-08-08 02:42:08.000 221 12779.10 7.38 54866.20 88888.00 2012-08-08 02:42:08.125 221 12779.10 7.40 54866.22 88888.00 2012-08-08 02:42:08.250 221 12779.12 7.40 54866.18 88888.00 2012-08-08 02:42:08.375 221 12779.17 7.35 54866.12 88888.00 2012-08-08 02:42:08.500 221 12779.10 7.33 54866.12 88888.00 2012-08-08 02:42:08.625 221 12779.08 7.38 54866.18 88888.00 2012-08-08 02:42:08.750 221 12779.08 7.38 54866.15 88888.00 2012-08-08 02:42:08.875 221 12779.10 7.35 54866.12 88888.00 2012-08-08 02:42:09.000 221 12779.15 7.35 54866.12 88888.00 2012-08-08 02:42:09.125 221 12779.10 7.38 54866.15 88888.00 2012-08-08 02:42:09.250 221 12779.02 7.35 54866.18 88888.00 2012-08-08 02:42:09.375 221 12779.05 7.35 54866.18 88888.00 2012-08-08 02:42:09.500 221 12779.10 7.35 54866.12 88888.00 2012-08-08 02:42:09.625 221 12779.15 7.38 54866.10 88888.00 2012-08-08 02:42:09.750 221 12779.10 7.42 54866.15 88888.00 2012-08-08 02:42:09.875 221 12779.00 7.40 54866.12 88888.00 2012-08-08 02:42:10.000 221 12778.92 7.35 54866.10 88888.00 2012-08-08 02:42:10.125 221 12779.00 7.38 54866.10 88888.00 2012-08-08 02:42:10.250 221 12779.00 7.35 54866.12 88888.00 2012-08-08 02:42:10.375 221 12779.00 7.35 54866.10 88888.00 2012-08-08 02:42:10.500 221 12778.95 7.40 54866.10 88888.00 2012-08-08 02:42:10.625 221 12778.90 7.40 54866.07 88888.00 2012-08-08 02:42:10.750 221 12778.92 7.40 54866.10 88888.00 2012-08-08 02:42:10.875 221 12779.00 7.42 54866.12 88888.00 2012-08-08 02:42:11.000 221 12779.02 7.38 54866.12 88888.00 2012-08-08 02:42:11.125 221 12779.00 7.42 54866.15 88888.00 2012-08-08 02:42:11.250 221 12778.98 7.40 54866.15 88888.00 2012-08-08 02:42:11.375 221 12779.00 7.38 54866.12 88888.00 2012-08-08 02:42:11.500 221 12778.98 7.38 54866.10 88888.00 2012-08-08 02:42:11.625 221 12778.95 7.35 54866.05 88888.00 2012-08-08 02:42:11.750 221 12779.02 7.35 54866.03 88888.00 2012-08-08 02:42:11.875 221 12779.05 7.38 54866.07 88888.00 2012-08-08 02:42:12.000 221 12779.08 7.38 54866.05 88888.00 2012-08-08 02:42:12.125 221 12779.02 7.35 54866.05 88888.00 2012-08-08 02:42:12.250 221 12778.98 7.40 54866.07 88888.00 2012-08-08 02:42:12.375 221 12779.00 7.40 54866.07 88888.00 2012-08-08 02:42:12.500 221 12779.05 7.40 54866.07 88888.00 2012-08-08 02:42:12.625 221 12779.10 7.38 54866.05 88888.00 2012-08-08 02:42:12.750 221 12779.02 7.35 54866.05 88888.00 2012-08-08 02:42:12.875 221 12779.02 7.35 54866.03 88888.00 2012-08-08 02:42:13.000 221 12779.00 7.35 54866.03 88888.00 2012-08-08 02:42:13.125 221 12778.95 7.35 54866.07 88888.00 2012-08-08 02:42:13.250 221 12778.90 7.38 54866.07 88888.00 2012-08-08 02:42:13.375 221 12779.00 7.40 54866.10 88888.00 2012-08-08 02:42:13.500 221 12779.05 7.40 54866.07 88888.00 2012-08-08 02:42:13.625 221 12779.05 7.35 54866.05 88888.00 2012-08-08 02:42:13.750 221 12779.00 7.35 54866.03 88888.00 2012-08-08 02:42:13.875 221 12779.00 7.40 54866.05 88888.00 2012-08-08 02:42:14.000 221 12779.02 7.45 54866.07 88888.00 2012-08-08 02:42:14.125 221 12778.92 7.42 54866.05 88888.00 2012-08-08 02:42:14.250 221 12778.85 7.38 54866.03 88888.00 2012-08-08 02:42:14.375 221 12778.92 7.40 54866.05 88888.00 2012-08-08 02:42:14.500 221 12778.98 7.42 54866.05 88888.00 2012-08-08 02:42:14.625 221 12778.98 7.40 54866.03 88888.00 2012-08-08 02:42:14.750 221 12779.02 7.40 54866.03 88888.00 2012-08-08 02:42:14.875 221 12779.05 7.38 54866.03 88888.00 2012-08-08 02:42:15.000 221 12779.02 7.38 54866.03 88888.00 2012-08-08 02:42:15.125 221 12778.98 7.40 54866.03 88888.00 2012-08-08 02:42:15.250 221 12778.92 7.33 54866.10 88888.00 2012-08-08 02:42:15.375 221 12778.88 7.28 54866.07 88888.00 2012-08-08 02:42:15.500 221 12778.80 7.28 54866.00 88888.00 2012-08-08 02:42:15.625 221 12778.95 7.40 54866.05 88888.00 2012-08-08 02:42:15.750 221 12778.98 7.45 54866.07 88888.00 2012-08-08 02:42:15.875 221 12778.95 7.42 54866.05 88888.00 2012-08-08 02:42:16.000 221 12778.92 7.40 54866.03 88888.00 2012-08-08 02:42:16.125 221 12778.95 7.40 54866.03 88888.00 2012-08-08 02:42:16.250 221 12778.90 7.40 54866.07 88888.00 2012-08-08 02:42:16.375 221 12779.00 7.45 54866.05 88888.00 2012-08-08 02:42:16.500 221 12778.98 7.42 54866.03 88888.00 2012-08-08 02:42:16.625 221 12778.95 7.38 54866.05 88888.00 2012-08-08 02:42:16.750 221 12778.95 7.40 54866.05 88888.00 2012-08-08 02:42:16.875 221 12778.98 7.42 54866.03 88888.00 2012-08-08 02:42:17.000 221 12779.00 7.45 54866.03 88888.00 2012-08-08 02:42:17.125 221 12778.95 7.42 54866.05 88888.00 2012-08-08 02:42:17.250 221 12778.88 7.42 54866.05 88888.00 2012-08-08 02:42:17.375 221 12778.95 7.45 54866.03 88888.00 2012-08-08 02:42:17.500 221 12779.00 7.42 54866.05 88888.00 2012-08-08 02:42:17.625 221 12779.00 7.42 54866.05 88888.00 2012-08-08 02:42:17.750 221 12778.98 7.42 54866.05 88888.00 2012-08-08 02:42:17.875 221 12778.98 7.42 54866.05 88888.00 2012-08-08 02:42:18.000 221 12778.95 7.45 54866.05 88888.00 2012-08-08 02:42:18.125 221 12779.00 7.45 54866.05 88888.00 2012-08-08 02:42:18.250 221 12778.95 7.45 54865.97 88888.00 2012-08-08 02:42:18.375 221 12778.92 7.40 54865.97 88888.00 2012-08-08 02:42:18.500 221 12778.92 7.42 54866.00 88888.00 2012-08-08 02:42:18.625 221 12778.92 7.42 54866.03 88888.00 2012-08-08 02:42:18.750 221 12778.92 7.45 54866.03 88888.00 2012-08-08 02:42:18.875 221 12778.90 7.42 54866.00 88888.00 2012-08-08 02:42:19.000 221 12778.90 7.45 54865.97 88888.00 2012-08-08 02:42:19.125 221 12778.88 7.45 54865.97 88888.00 2012-08-08 02:42:19.250 221 12778.85 7.42 54865.97 88888.00 2012-08-08 02:42:19.375 221 12778.85 7.42 54865.97 88888.00 2012-08-08 02:42:19.500 221 12778.83 7.45 54865.97 88888.00 2012-08-08 02:42:19.625 221 12778.83 7.45 54866.00 88888.00 2012-08-08 02:42:19.750 221 12778.80 7.42 54866.00 88888.00 2012-08-08 02:42:19.875 221 12778.77 7.40 54866.00 88888.00 2012-08-08 02:42:20.000 221 12778.83 7.42 54865.97 88888.00 2012-08-08 02:42:20.125 221 12778.80 7.42 54866.00 88888.00 2012-08-08 02:42:20.250 221 12778.73 7.42 54866.00 88888.00 2012-08-08 02:42:20.375 221 12778.77 7.42 54865.97 88888.00 2012-08-08 02:42:20.500 221 12778.75 7.42 54865.97 88888.00 2012-08-08 02:42:20.625 221 12778.77 7.47 54866.03 88888.00 2012-08-08 02:42:20.750 221 12778.88 7.47 54866.00 88888.00 2012-08-08 02:42:20.875 221 12778.90 7.45 54865.97 88888.00 2012-08-08 02:42:21.000 221 12778.90 7.45 54865.97 88888.00 2012-08-08 02:42:21.125 221 12778.88 7.47 54865.95 88888.00 2012-08-08 02:42:21.250 221 12778.80 7.47 54865.95 88888.00 2012-08-08 02:42:21.375 221 12778.80 7.50 54865.97 88888.00 2012-08-08 02:42:21.500 221 12778.80 7.50 54865.97 88888.00 2012-08-08 02:42:21.625 221 12778.83 7.47 54865.97 88888.00 2012-08-08 02:42:21.750 221 12778.80 7.50 54865.97 88888.00 2012-08-08 02:42:21.875 221 12778.77 7.47 54865.95 88888.00 2012-08-08 02:42:22.000 221 12778.77 7.47 54865.90 88888.00 2012-08-08 02:42:22.125 221 12778.80 7.50 54865.90 88888.00 2012-08-08 02:42:22.250 221 12778.80 7.53 54865.93 88888.00 2012-08-08 02:42:22.375 221 12778.80 7.55 54865.93 88888.00 2012-08-08 02:42:22.500 221 12778.77 7.53 54865.90 88888.00 2012-08-08 02:42:22.625 221 12778.73 7.55 54865.93 88888.00 2012-08-08 02:42:22.750 221 12778.73 7.55 54865.93 88888.00 2012-08-08 02:42:22.875 221 12778.77 7.55 54865.95 88888.00 2012-08-08 02:42:23.000 221 12778.77 7.50 54865.93 88888.00 2012-08-08 02:42:23.125 221 12778.77 7.55 54865.95 88888.00 2012-08-08 02:42:23.250 221 12778.77 7.53 54865.97 88888.00 2012-08-08 02:42:23.375 221 12778.83 7.58 54865.95 88888.00 2012-08-08 02:42:23.500 221 12778.83 7.53 54865.90 88888.00 2012-08-08 02:42:23.625 221 12778.77 7.53 54865.88 88888.00 2012-08-08 02:42:23.750 221 12778.77 7.55 54865.90 88888.00 2012-08-08 02:42:23.875 221 12778.80 7.55 54865.90 88888.00 2012-08-08 02:42:24.000 221 12778.83 7.53 54865.90 88888.00 2012-08-08 02:42:24.125 221 12778.85 7.55 54865.88 88888.00 2012-08-08 02:42:24.250 221 12778.77 7.55 54865.90 88888.00 2012-08-08 02:42:24.375 221 12778.80 7.55 54865.88 88888.00 2012-08-08 02:42:24.500 221 12778.83 7.58 54865.88 88888.00 2012-08-08 02:42:24.625 221 12778.80 7.53 54865.88 88888.00 2012-08-08 02:42:24.750 221 12778.73 7.53 54865.88 88888.00 2012-08-08 02:42:24.875 221 12778.75 7.53 54865.88 88888.00 2012-08-08 02:42:25.000 221 12778.77 7.55 54865.90 88888.00 2012-08-08 02:42:25.125 221 12778.80 7.55 54865.88 88888.00 2012-08-08 02:42:25.250 221 12778.70 7.50 54865.82 88888.00 2012-08-08 02:42:25.375 221 12778.73 7.50 54865.85 88888.00 2012-08-08 02:42:25.500 221 12778.83 7.53 54865.88 88888.00 2012-08-08 02:42:25.625 221 12778.85 7.53 54865.90 88888.00 2012-08-08 02:42:25.750 221 12778.85 7.55 54865.90 88888.00 2012-08-08 02:42:25.875 221 12778.85 7.55 54865.88 88888.00 2012-08-08 02:42:26.000 221 12778.85 7.55 54865.85 88888.00 2012-08-08 02:42:26.125 221 12778.80 7.58 54865.88 88888.00 2012-08-08 02:42:26.250 221 12778.77 7.55 54865.90 88888.00 2012-08-08 02:42:26.375 221 12778.80 7.58 54865.93 88888.00 2012-08-08 02:42:26.500 221 12778.77 7.60 54865.93 88888.00 2012-08-08 02:42:26.625 221 12778.77 7.58 54865.90 88888.00 2012-08-08 02:42:26.750 221 12778.75 7.53 54865.88 88888.00 2012-08-08 02:42:26.875 221 12778.70 7.47 54865.85 88888.00 2012-08-08 02:42:27.000 221 12778.70 7.50 54865.85 88888.00 2012-08-08 02:42:27.125 221 12778.70 7.55 54865.85 88888.00 2012-08-08 02:42:27.250 221 12778.73 7.60 54865.88 88888.00 2012-08-08 02:42:27.375 221 12778.80 7.62 54865.85 88888.00 2012-08-08 02:42:27.500 221 12778.77 7.65 54865.85 88888.00 2012-08-08 02:42:27.625 221 12778.92 7.67 54865.95 88888.00 2012-08-08 02:42:27.750 221 12778.95 7.67 54865.90 88888.00 2012-08-08 02:42:27.875 221 12778.85 7.62 54865.82 88888.00 2012-08-08 02:42:28.000 221 12778.85 7.58 54865.78 88888.00 2012-08-08 02:42:28.125 221 12778.85 7.58 54865.80 88888.00 2012-08-08 02:42:28.250 221 12778.83 7.55 54865.82 88888.00 2012-08-08 02:42:28.375 221 12778.85 7.58 54865.85 88888.00 2012-08-08 02:42:28.500 221 12778.88 7.60 54865.82 88888.00 2012-08-08 02:42:28.625 221 12778.88 7.60 54865.82 88888.00 2012-08-08 02:42:28.750 221 12778.88 7.65 54865.82 88888.00 2012-08-08 02:42:28.875 221 12778.83 7.67 54865.82 88888.00 2012-08-08 02:42:29.000 221 12778.80 7.65 54865.82 88888.00 2012-08-08 02:42:29.125 221 12778.85 7.60 54865.80 88888.00 2012-08-08 02:42:29.250 221 12778.83 7.67 54865.82 88888.00 2012-08-08 02:42:29.375 221 12778.77 7.67 54865.82 88888.00 2012-08-08 02:42:29.500 221 12778.75 7.65 54865.80 88888.00 2012-08-08 02:42:29.625 221 12778.83 7.65 54865.82 88888.00 2012-08-08 02:42:29.750 221 12778.83 7.67 54865.80 88888.00 2012-08-08 02:42:29.875 221 12778.77 7.67 54865.80 88888.00 2012-08-08 02:42:30.000 221 12778.80 7.67 54865.78 88888.00 2012-08-08 02:42:30.125 221 12778.85 7.65 54865.78 88888.00 2012-08-08 02:42:30.250 221 12778.80 7.62 54865.80 88888.00 2012-08-08 02:42:30.375 221 12778.80 7.65 54865.80 88888.00 2012-08-08 02:42:30.500 221 12778.80 7.67 54865.80 88888.00 2012-08-08 02:42:30.625 221 12778.83 7.72 54865.80 88888.00 2012-08-08 02:42:30.750 221 12778.85 7.72 54865.78 88888.00 2012-08-08 02:42:30.875 221 12778.92 7.70 54865.78 88888.00 2012-08-08 02:42:31.000 221 12778.90 7.70 54865.78 88888.00 2012-08-08 02:42:31.125 221 12778.80 7.67 54865.78 88888.00 2012-08-08 02:42:31.250 221 12778.75 7.70 54865.78 88888.00 2012-08-08 02:42:31.375 221 12778.83 7.72 54865.78 88888.00 2012-08-08 02:42:31.500 221 12778.85 7.72 54865.78 88888.00 2012-08-08 02:42:31.625 221 12778.80 7.72 54865.78 88888.00 2012-08-08 02:42:31.750 221 12778.80 7.75 54865.78 88888.00 2012-08-08 02:42:31.875 221 12778.85 7.75 54865.78 88888.00 2012-08-08 02:42:32.000 221 12778.95 7.80 54865.78 88888.00 2012-08-08 02:42:32.125 221 12778.90 7.72 54865.75 88888.00 2012-08-08 02:42:32.250 221 12778.80 7.70 54865.72 88888.00 2012-08-08 02:42:32.375 221 12778.85 7.67 54865.72 88888.00 2012-08-08 02:42:32.500 221 12778.85 7.70 54865.72 88888.00 2012-08-08 02:42:32.625 221 12778.83 7.75 54865.75 88888.00 2012-08-08 02:42:32.750 221 12778.75 7.72 54865.75 88888.00 2012-08-08 02:42:32.875 221 12778.73 7.72 54865.75 88888.00 2012-08-08 02:42:33.000 221 12778.70 7.70 54865.75 88888.00 2012-08-08 02:42:33.125 221 12778.67 7.70 54865.75 88888.00 2012-08-08 02:42:33.250 221 12778.70 7.70 54865.72 88888.00 2012-08-08 02:42:33.375 221 12778.75 7.67 54865.70 88888.00 2012-08-08 02:42:33.500 221 12778.77 7.67 54865.68 88888.00 2012-08-08 02:42:33.625 221 12778.80 7.70 54865.72 88888.00 2012-08-08 02:42:33.750 221 12778.83 7.72 54865.70 88888.00 2012-08-08 02:42:33.875 221 12778.80 7.72 54865.70 88888.00 2012-08-08 02:42:34.000 221 12778.73 7.75 54865.68 88888.00 2012-08-08 02:42:34.125 221 12778.75 7.75 54865.72 88888.00 2012-08-08 02:42:34.250 221 12778.83 7.72 54865.72 88888.00 2012-08-08 02:42:34.375 221 12778.85 7.72 54865.70 88888.00 2012-08-08 02:42:34.500 221 12778.77 7.70 54865.70 88888.00 2012-08-08 02:42:34.625 221 12778.73 7.70 54865.70 88888.00 2012-08-08 02:42:34.750 221 12778.70 7.72 54865.68 88888.00 2012-08-08 02:42:34.875 221 12778.77 7.70 54865.65 88888.00 2012-08-08 02:42:35.000 221 12778.77 7.72 54865.70 88888.00 2012-08-08 02:42:35.125 221 12778.77 7.75 54865.70 88888.00 2012-08-08 02:42:35.250 221 12778.75 7.70 54865.68 88888.00 2012-08-08 02:42:35.375 221 12778.80 7.70 54865.68 88888.00 2012-08-08 02:42:35.500 221 12778.83 7.72 54865.68 88888.00 2012-08-08 02:42:35.625 221 12778.85 7.75 54865.68 88888.00 2012-08-08 02:42:35.750 221 12778.83 7.85 54865.72 88888.00 2012-08-08 02:42:35.875 221 12778.88 7.88 54865.75 88888.00 2012-08-08 02:42:36.000 221 12778.73 7.78 54865.70 88888.00 2012-08-08 02:42:36.125 221 12778.62 7.72 54865.68 88888.00 2012-08-08 02:42:36.250 221 12778.65 7.78 54865.70 88888.00 2012-08-08 02:42:36.375 221 12778.65 7.78 54865.68 88888.00 2012-08-08 02:42:36.500 221 12778.70 7.72 54865.65 88888.00 2012-08-08 02:42:36.625 221 12778.75 7.75 54865.68 88888.00 2012-08-08 02:42:36.750 221 12778.73 7.75 54865.68 88888.00 2012-08-08 02:42:36.875 221 12778.67 7.78 54865.68 88888.00 2012-08-08 02:42:37.000 221 12778.65 7.78 54865.68 88888.00 2012-08-08 02:42:37.125 221 12778.67 7.80 54865.68 88888.00 2012-08-08 02:42:37.250 221 12778.73 7.78 54865.68 88888.00 2012-08-08 02:42:37.375 221 12778.80 7.78 54865.68 88888.00 2012-08-08 02:42:37.500 221 12778.73 7.75 54865.65 88888.00 2012-08-08 02:42:37.625 221 12778.67 7.70 54865.62 88888.00 2012-08-08 02:42:37.750 221 12778.70 7.72 54865.62 88888.00 2012-08-08 02:42:37.875 221 12778.73 7.75 54865.65 88888.00 2012-08-08 02:42:38.000 221 12778.67 7.70 54865.62 88888.00 2012-08-08 02:42:38.125 221 12778.58 7.72 54865.65 88888.00 2012-08-08 02:42:38.250 221 12778.50 7.78 54865.68 88888.00 2012-08-08 02:42:38.375 221 12778.55 7.80 54865.68 88888.00 2012-08-08 02:42:38.500 221 12778.60 7.83 54865.68 88888.00 2012-08-08 02:42:38.625 221 12778.62 7.83 54865.62 88888.00 2012-08-08 02:42:38.750 221 12778.60 7.78 54865.60 88888.00 2012-08-08 02:42:38.875 221 12778.55 7.70 54865.62 88888.00 2012-08-08 02:42:39.000 221 12778.55 7.70 54865.62 88888.00 2012-08-08 02:42:39.125 221 12778.52 7.70 54865.62 88888.00 2012-08-08 02:42:39.250 221 12778.55 7.80 54865.65 88888.00 2012-08-08 02:42:39.375 221 12778.58 7.80 54865.68 88888.00 2012-08-08 02:42:39.500 221 12778.52 7.80 54865.68 88888.00 2012-08-08 02:42:39.625 221 12778.60 7.80 54865.65 88888.00 2012-08-08 02:42:39.750 221 12778.58 7.78 54865.62 88888.00 2012-08-08 02:42:39.875 221 12778.58 7.75 54865.60 88888.00 2012-08-08 02:42:40.000 221 12778.58 7.78 54865.60 88888.00 2012-08-08 02:42:40.125 221 12778.58 7.78 54865.65 88888.00 2012-08-08 02:42:40.250 221 12778.58 7.75 54865.65 88888.00 2012-08-08 02:42:40.375 221 12778.58 7.72 54865.60 88888.00 2012-08-08 02:42:40.500 221 12778.65 7.78 54865.65 88888.00 2012-08-08 02:42:40.625 221 12778.70 7.78 54865.65 88888.00 2012-08-08 02:42:40.750 221 12778.65 7.78 54865.62 88888.00 2012-08-08 02:42:40.875 221 12778.55 7.78 54865.60 88888.00 2012-08-08 02:42:41.000 221 12778.55 7.78 54865.60 88888.00 2012-08-08 02:42:41.125 221 12778.52 7.78 54865.62 88888.00 2012-08-08 02:42:41.250 221 12778.50 7.78 54865.62 88888.00 2012-08-08 02:42:41.375 221 12778.58 7.78 54865.62 88888.00 2012-08-08 02:42:41.500 221 12778.58 7.75 54865.62 88888.00 2012-08-08 02:42:41.625 221 12778.52 7.80 54865.62 88888.00 2012-08-08 02:42:41.750 221 12778.52 7.78 54865.62 88888.00 2012-08-08 02:42:41.875 221 12778.55 7.75 54865.60 88888.00 2012-08-08 02:42:42.000 221 12778.58 7.75 54865.57 88888.00 2012-08-08 02:42:42.125 221 12778.55 7.78 54865.60 88888.00 2012-08-08 02:42:42.250 221 12778.60 7.80 54865.62 88888.00 2012-08-08 02:42:42.375 221 12778.60 7.80 54865.62 88888.00 2012-08-08 02:42:42.500 221 12778.52 7.78 54865.60 88888.00 2012-08-08 02:42:42.625 221 12778.48 7.78 54865.55 88888.00 2012-08-08 02:42:42.750 221 12778.45 7.78 54865.55 88888.00 2012-08-08 02:42:42.875 221 12778.45 7.78 54865.55 88888.00 2012-08-08 02:42:43.000 221 12778.42 7.75 54865.55 88888.00 2012-08-08 02:42:43.125 221 12778.40 7.78 54865.57 88888.00 2012-08-08 02:42:43.250 221 12778.40 7.78 54865.60 88888.00 2012-08-08 02:42:43.375 221 12778.45 7.83 54865.62 88888.00 2012-08-08 02:42:43.500 221 12778.50 7.80 54865.62 88888.00 2012-08-08 02:42:43.625 221 12778.48 7.80 54865.62 88888.00 2012-08-08 02:42:43.750 221 12778.38 7.80 54865.57 88888.00 2012-08-08 02:42:43.875 221 12778.40 7.83 54865.60 88888.00 2012-08-08 02:42:44.000 221 12778.50 7.85 54865.60 88888.00 2012-08-08 02:42:44.125 221 12778.52 7.85 54865.60 88888.00 2012-08-08 02:42:44.250 221 12778.52 7.85 54865.57 88888.00 2012-08-08 02:42:44.375 221 12778.55 7.85 54865.57 88888.00 2012-08-08 02:42:44.500 221 12778.52 7.83 54865.55 88888.00 2012-08-08 02:42:44.625 221 12778.50 7.83 54865.55 88888.00 2012-08-08 02:42:44.750 221 12778.50 7.83 54865.57 88888.00 2012-08-08 02:42:44.875 221 12778.52 7.80 54865.55 88888.00 2012-08-08 02:42:45.000 221 12778.50 7.83 54865.55 88888.00 2012-08-08 02:42:45.125 221 12778.52 7.83 54865.53 88888.00 2012-08-08 02:42:45.250 221 12778.52 7.83 54865.53 88888.00 2012-08-08 02:42:45.375 221 12778.52 7.85 54865.55 88888.00 2012-08-08 02:42:45.500 221 12778.45 7.80 54865.55 88888.00 2012-08-08 02:42:45.625 221 12778.48 7.80 54865.55 88888.00 2012-08-08 02:42:45.750 221 12778.50 7.80 54865.55 88888.00 2012-08-08 02:42:45.875 221 12778.45 7.80 54865.55 88888.00 2012-08-08 02:42:46.000 221 12778.40 7.83 54865.53 88888.00 2012-08-08 02:42:46.125 221 12778.38 7.83 54865.55 88888.00 2012-08-08 02:42:46.250 221 12778.33 7.80 54865.60 88888.00 2012-08-08 02:42:46.375 221 12778.38 7.83 54865.60 88888.00 2012-08-08 02:42:46.500 221 12778.38 7.83 54865.57 88888.00 2012-08-08 02:42:46.625 221 12778.38 7.83 54865.55 88888.00 2012-08-08 02:42:46.750 221 12778.38 7.83 54865.55 88888.00 2012-08-08 02:42:46.875 221 12778.40 7.83 54865.55 88888.00 2012-08-08 02:42:47.000 221 12778.38 7.78 54865.53 88888.00 2012-08-08 02:42:47.125 221 12778.40 7.80 54865.53 88888.00 2012-08-08 02:42:47.250 221 12778.45 7.83 54865.57 88888.00 2012-08-08 02:42:47.375 221 12778.45 7.88 54865.57 88888.00 2012-08-08 02:42:47.500 221 12778.42 7.83 54865.55 88888.00 2012-08-08 02:42:47.625 221 12778.38 7.83 54865.53 88888.00 2012-08-08 02:42:47.750 221 12778.38 7.85 54865.50 88888.00 2012-08-08 02:42:47.875 221 12778.42 7.85 54865.50 88888.00 2012-08-08 02:42:48.000 221 12778.50 7.88 54865.53 88888.00 2012-08-08 02:42:48.125 221 12778.52 7.90 54865.53 88888.00 2012-08-08 02:42:48.250 221 12778.42 7.85 54865.53 88888.00 2012-08-08 02:42:48.375 221 12778.40 7.80 54865.50 88888.00 2012-08-08 02:42:48.500 221 12778.40 7.80 54865.47 88888.00 2012-08-08 02:42:48.625 221 12778.45 7.83 54865.50 88888.00 2012-08-08 02:42:48.750 221 12778.42 7.85 54865.50 88888.00 2012-08-08 02:42:48.875 221 12778.42 7.88 54865.50 88888.00 2012-08-08 02:42:49.000 221 12778.45 7.85 54865.50 88888.00 2012-08-08 02:42:49.125 221 12778.48 7.88 54865.53 88888.00 2012-08-08 02:42:49.250 221 12778.50 7.88 54865.53 88888.00 2012-08-08 02:42:49.375 221 12778.50 7.88 54865.50 88888.00 2012-08-08 02:42:49.500 221 12778.48 7.88 54865.50 88888.00 2012-08-08 02:42:49.625 221 12778.48 7.85 54865.47 88888.00 2012-08-08 02:42:49.750 221 12778.50 7.88 54865.50 88888.00 2012-08-08 02:42:49.875 221 12778.55 7.88 54865.47 88888.00 2012-08-08 02:42:50.000 221 12778.50 7.85 54865.50 88888.00 2012-08-08 02:42:50.125 221 12778.50 7.88 54865.53 88888.00 2012-08-08 02:42:50.250 221 12778.50 7.88 54865.53 88888.00 2012-08-08 02:42:50.375 221 12778.38 7.85 54865.47 88888.00 2012-08-08 02:42:50.500 221 12778.33 7.88 54865.45 88888.00 2012-08-08 02:42:50.625 221 12778.38 7.88 54865.47 88888.00 2012-08-08 02:42:50.750 221 12778.38 7.90 54865.47 88888.00 2012-08-08 02:42:50.875 221 12778.38 7.90 54865.45 88888.00 2012-08-08 02:42:51.000 221 12778.27 7.78 54865.35 88888.00 2012-08-08 02:42:51.125 221 12778.27 7.80 54865.43 88888.00 2012-08-08 02:42:51.250 221 12778.33 7.85 54865.47 88888.00 2012-08-08 02:42:51.375 221 12778.45 7.90 54865.45 88888.00 2012-08-08 02:42:51.500 221 12778.45 7.88 54865.45 88888.00 2012-08-08 02:42:51.625 221 12778.45 7.90 54865.45 88888.00 2012-08-08 02:42:51.750 221 12778.48 7.95 54865.45 88888.00 2012-08-08 02:42:51.875 221 12778.48 7.90 54865.43 88888.00 2012-08-08 02:42:52.000 221 12778.45 7.85 54865.38 88888.00 2012-08-08 02:42:52.125 221 12778.45 7.85 54865.40 88888.00 2012-08-08 02:42:52.250 221 12778.45 7.90 54865.45 88888.00 2012-08-08 02:42:52.375 221 12778.42 7.90 54865.43 88888.00 2012-08-08 02:42:52.500 221 12778.38 7.88 54865.40 88888.00 2012-08-08 02:42:52.625 221 12778.38 7.88 54865.38 88888.00 2012-08-08 02:42:52.750 221 12778.35 7.88 54865.38 88888.00 2012-08-08 02:42:52.875 221 12778.35 7.88 54865.40 88888.00 2012-08-08 02:42:53.000 221 12778.33 7.88 54865.38 88888.00 2012-08-08 02:42:53.125 221 12778.35 7.88 54865.40 88888.00 2012-08-08 02:42:53.250 221 12778.40 7.92 54865.43 88888.00 2012-08-08 02:42:53.375 221 12778.40 7.92 54865.43 88888.00 2012-08-08 02:42:53.500 221 12778.38 7.95 54865.40 88888.00 2012-08-08 02:42:53.625 221 12778.40 7.95 54865.40 88888.00 2012-08-08 02:42:53.750 221 12778.38 7.95 54865.40 88888.00 2012-08-08 02:42:53.875 221 12778.38 7.95 54865.43 88888.00 2012-08-08 02:42:54.000 221 12778.38 7.95 54865.43 88888.00 2012-08-08 02:42:54.125 221 12778.45 7.95 54865.45 88888.00 2012-08-08 02:42:54.250 221 12778.35 7.95 54865.45 88888.00 2012-08-08 02:42:54.375 221 12778.30 7.95 54865.43 88888.00 2012-08-08 02:42:54.500 221 12778.33 7.92 54865.43 88888.00 2012-08-08 02:42:54.625 221 12778.42 7.95 54865.40 88888.00 2012-08-08 02:42:54.750 221 12778.42 7.97 54865.40 88888.00 2012-08-08 02:42:54.875 221 12778.40 7.97 54865.40 88888.00 2012-08-08 02:42:55.000 221 12778.35 7.97 54865.40 88888.00 2012-08-08 02:42:55.125 221 12778.35 7.97 54865.43 88888.00 2012-08-08 02:42:55.250 221 12778.33 7.95 54865.43 88888.00 2012-08-08 02:42:55.375 221 12778.40 7.95 54865.40 88888.00 2012-08-08 02:42:55.500 221 12778.45 8.00 54865.43 88888.00 2012-08-08 02:42:55.625 221 12778.45 8.00 54865.40 88888.00 2012-08-08 02:42:55.750 221 12778.40 7.97 54865.35 88888.00 2012-08-08 02:42:55.875 221 12778.42 7.97 54865.38 88888.00 2012-08-08 02:42:56.000 221 12778.42 7.97 54865.38 88888.00 2012-08-08 02:42:56.125 221 12778.45 7.97 54865.38 88888.00 2012-08-08 02:42:56.250 221 12778.42 8.00 54865.40 88888.00 2012-08-08 02:42:56.375 221 12778.38 8.05 54865.43 88888.00 2012-08-08 02:42:56.500 221 12778.35 8.03 54865.40 88888.00 2012-08-08 02:42:56.625 221 12778.33 8.00 54865.43 88888.00 2012-08-08 02:42:56.750 221 12778.35 8.05 54865.43 88888.00 2012-08-08 02:42:56.875 221 12778.38 8.10 54865.43 88888.00 2012-08-08 02:42:57.000 221 12778.42 8.10 54865.40 88888.00 2012-08-08 02:42:57.125 221 12778.45 8.07 54865.43 88888.00 2012-08-08 02:42:57.250 221 12778.40 8.00 54865.38 88888.00 2012-08-08 02:42:57.375 221 12778.38 8.00 54865.35 88888.00 2012-08-08 02:42:57.500 221 12778.45 8.07 54865.45 88888.00 2012-08-08 02:42:57.625 221 12778.48 8.12 54865.45 88888.00 2012-08-08 02:42:57.750 221 12778.42 8.07 54865.38 88888.00 2012-08-08 02:42:57.875 221 12778.38 8.03 54865.35 88888.00 2012-08-08 02:42:58.000 221 12778.45 8.03 54865.35 88888.00 2012-08-08 02:42:58.125 221 12778.40 8.03 54865.38 88888.00 2012-08-08 02:42:58.250 221 12778.33 8.03 54865.40 88888.00 2012-08-08 02:42:58.375 221 12778.33 8.05 54865.40 88888.00 2012-08-08 02:42:58.500 221 12778.33 8.05 54865.40 88888.00 2012-08-08 02:42:58.625 221 12778.38 8.07 54865.38 88888.00 2012-08-08 02:42:58.750 221 12778.35 8.05 54865.35 88888.00 2012-08-08 02:42:58.875 221 12778.30 8.03 54865.38 88888.00 2012-08-08 02:42:59.000 221 12778.27 8.05 54865.35 88888.00 2012-08-08 02:42:59.125 221 12778.25 8.05 54865.35 88888.00 2012-08-08 02:42:59.250 221 12778.30 8.05 54865.38 88888.00 2012-08-08 02:42:59.375 221 12778.33 8.05 54865.38 88888.00 2012-08-08 02:42:59.500 221 12778.30 8.10 54865.38 88888.00 2012-08-08 02:42:59.625 221 12778.27 8.12 54865.38 88888.00 2012-08-08 02:42:59.750 221 12778.27 8.12 54865.38 88888.00 2012-08-08 02:42:59.875 221 12778.27 8.12 54865.38 88888.00 2012-08-08 02:43:00.000 221 12778.33 8.10 54865.35 88888.00 2012-08-08 02:43:00.125 221 12778.38 8.07 54865.35 88888.00 2012-08-08 02:43:00.250 221 12778.38 8.07 54865.35 88888.00 2012-08-08 02:43:00.375 221 12778.38 8.10 54865.32 88888.00 2012-08-08 02:43:00.500 221 12778.33 8.12 54865.30 88888.00 2012-08-08 02:43:00.625 221 12778.27 8.10 54865.30 88888.00 2012-08-08 02:43:00.750 221 12778.27 8.07 54865.28 88888.00 2012-08-08 02:43:00.875 221 12778.30 8.10 54865.32 88888.00 2012-08-08 02:43:01.000 221 12778.33 8.12 54865.32 88888.00 2012-08-08 02:43:01.125 221 12778.27 8.10 54865.30 88888.00 2012-08-08 02:43:01.250 221 12778.23 8.10 54865.30 88888.00 2012-08-08 02:43:01.375 221 12778.27 8.10 54865.28 88888.00 2012-08-08 02:43:01.500 221 12778.33 8.10 54865.28 88888.00 2012-08-08 02:43:01.625 221 12778.27 8.12 54865.28 88888.00 2012-08-08 02:43:01.750 221 12778.30 8.12 54865.25 88888.00 2012-08-08 02:43:01.875 221 12778.35 8.18 54865.28 88888.00 2012-08-08 02:43:02.000 221 12778.38 8.18 54865.28 88888.00 2012-08-08 02:43:02.125 221 12778.35 8.15 54865.30 88888.00 2012-08-08 02:43:02.250 221 12778.38 8.18 54865.25 88888.00 2012-08-08 02:43:02.375 221 12778.30 8.12 54865.22 88888.00 2012-08-08 02:43:02.500 221 12778.23 8.10 54865.22 88888.00 2012-08-08 02:43:02.625 221 12778.20 8.15 54865.25 88888.00 2012-08-08 02:43:02.750 221 12778.20 8.15 54865.25 88888.00 2012-08-08 02:43:02.875 221 12778.20 8.15 54865.22 88888.00 2012-08-08 02:43:03.000 221 12778.23 8.15 54865.25 88888.00 2012-08-08 02:43:03.125 221 12778.20 8.18 54865.28 88888.00 2012-08-08 02:43:03.250 221 12778.17 8.12 54865.22 88888.00 2012-08-08 02:43:03.375 221 12778.27 8.18 54865.25 88888.00 2012-08-08 02:43:03.500 221 12778.27 8.18 54865.25 88888.00 2012-08-08 02:43:03.625 221 12778.23 8.18 54865.25 88888.00 2012-08-08 02:43:03.750 221 12778.17 8.15 54865.22 88888.00 2012-08-08 02:43:03.875 221 12778.20 8.12 54865.22 88888.00 2012-08-08 02:43:04.000 221 12778.25 8.12 54865.22 88888.00 2012-08-08 02:43:04.125 221 12778.30 8.15 54865.28 88888.00 2012-08-08 02:43:04.250 221 12778.25 8.15 54865.25 88888.00 2012-08-08 02:43:04.375 221 12778.23 8.18 54865.25 88888.00 2012-08-08 02:43:04.500 221 12778.27 8.20 54865.28 88888.00 2012-08-08 02:43:04.625 221 12778.30 8.22 54865.30 88888.00 2012-08-08 02:43:04.750 221 12778.30 8.20 54865.28 88888.00 2012-08-08 02:43:04.875 221 12778.23 8.15 54865.20 88888.00 2012-08-08 02:43:05.000 221 12778.17 8.15 54865.18 88888.00 2012-08-08 02:43:05.125 221 12778.10 8.20 54865.20 88888.00 2012-08-08 02:43:05.250 221 12778.08 8.20 54865.22 88888.00 2012-08-08 02:43:05.375 221 12778.08 8.20 54865.20 88888.00 2012-08-08 02:43:05.500 221 12778.12 8.20 54865.20 88888.00 2012-08-08 02:43:05.625 221 12778.05 8.20 54865.22 88888.00 2012-08-08 02:43:05.750 221 12778.10 8.22 54865.22 88888.00 2012-08-08 02:43:05.875 221 12778.12 8.25 54865.22 88888.00 2012-08-08 02:43:06.000 221 12778.10 8.25 54865.20 88888.00 2012-08-08 02:43:06.125 221 12778.05 8.22 54865.20 88888.00 2012-08-08 02:43:06.250 221 12778.02 8.22 54865.22 88888.00 2012-08-08 02:43:06.375 221 12778.12 8.20 54865.20 88888.00 2012-08-08 02:43:06.500 221 12778.20 8.20 54865.20 88888.00 2012-08-08 02:43:06.625 221 12778.17 8.18 54865.20 88888.00 2012-08-08 02:43:06.750 221 12778.17 8.22 54865.18 88888.00 2012-08-08 02:43:06.875 221 12778.17 8.22 54865.18 88888.00 2012-08-08 02:43:07.000 221 12778.15 8.20 54865.18 88888.00 2012-08-08 02:43:07.125 221 12778.12 8.25 54865.18 88888.00 2012-08-08 02:43:07.250 221 12778.12 8.22 54865.20 88888.00 2012-08-08 02:43:07.375 221 12778.12 8.22 54865.22 88888.00 2012-08-08 02:43:07.500 221 12778.12 8.28 54865.20 88888.00 2012-08-08 02:43:07.625 221 12778.12 8.28 54865.20 88888.00 2012-08-08 02:43:07.750 221 12778.17 8.28 54865.18 88888.00 2012-08-08 02:43:07.875 221 12778.12 8.22 54865.12 88888.00 2012-08-08 02:43:08.000 221 12778.05 8.20 54865.12 88888.00 2012-08-08 02:43:08.125 221 12778.08 8.25 54865.20 88888.00 2012-08-08 02:43:08.250 221 12778.12 8.30 54865.20 88888.00 2012-08-08 02:43:08.375 221 12778.15 8.28 54865.18 88888.00 2012-08-08 02:43:08.500 221 12778.02 8.18 54865.12 88888.00 2012-08-08 02:43:08.625 221 12778.05 8.20 54865.12 88888.00 2012-08-08 02:43:08.750 221 12778.12 8.28 54865.18 88888.00 2012-08-08 02:43:08.875 221 12778.12 8.32 54865.18 88888.00 2012-08-08 02:43:09.000 221 12778.12 8.32 54865.18 88888.00 2012-08-08 02:43:09.125 221 12778.10 8.30 54865.15 88888.00 2012-08-08 02:43:09.250 221 12778.08 8.25 54865.15 88888.00 2012-08-08 02:43:09.375 221 12778.05 8.25 54865.15 88888.00 2012-08-08 02:43:09.500 221 12778.05 8.28 54865.12 88888.00 2012-08-08 02:43:09.625 221 12778.05 8.28 54865.12 88888.00 2012-08-08 02:43:09.750 221 12778.05 8.28 54865.12 88888.00 2012-08-08 02:43:09.875 221 12778.05 8.25 54865.10 88888.00 2012-08-08 02:43:10.000 221 12778.08 8.25 54865.10 88888.00 2012-08-08 02:43:10.125 221 12778.12 8.28 54865.12 88888.00 2012-08-08 02:43:10.250 221 12778.02 8.25 54865.15 88888.00 2012-08-08 02:43:10.375 221 12778.00 8.30 54865.18 88888.00 2012-08-08 02:43:10.500 221 12777.98 8.30 54865.15 88888.00 2012-08-08 02:43:10.625 221 12777.98 8.28 54865.12 88888.00 2012-08-08 02:43:10.750 221 12778.00 8.28 54865.12 88888.00 2012-08-08 02:43:10.875 221 12778.00 8.28 54865.15 88888.00 2012-08-08 02:43:11.000 221 12778.08 8.30 54865.12 88888.00 2012-08-08 02:43:11.125 221 12778.08 8.28 54865.12 88888.00 2012-08-08 02:43:11.250 221 12777.98 8.28 54865.10 88888.00 2012-08-08 02:43:11.375 221 12778.00 8.32 54865.10 88888.00 2012-08-08 02:43:11.500 221 12778.00 8.32 54865.10 88888.00 2012-08-08 02:43:11.625 221 12778.45 8.70 54865.38 88888.00 2012-08-08 02:43:11.750 221 12778.42 8.55 54865.20 88888.00 2012-08-08 02:43:11.875 221 12778.10 8.25 54864.97 88888.00 2012-08-08 02:43:12.000 221 12777.98 8.22 54865.00 88888.00 2012-08-08 02:43:12.125 221 12778.02 8.28 54865.07 88888.00 2012-08-08 02:43:12.250 221 12778.08 8.28 54865.10 88888.00 2012-08-08 02:43:12.375 221 12778.08 8.32 54865.10 88888.00 2012-08-08 02:43:12.500 221 12778.05 8.32 54865.07 88888.00 2012-08-08 02:43:12.625 221 12778.00 8.32 54865.05 88888.00 2012-08-08 02:43:12.750 221 12777.95 8.35 54865.03 88888.00 2012-08-08 02:43:12.875 221 12777.95 8.47 54865.10 88888.00 2012-08-08 02:43:13.000 221 12778.17 8.65 54865.28 88888.00 2012-08-08 02:43:13.125 221 12778.20 8.55 54865.22 88888.00 2012-08-08 02:43:13.250 221 12778.02 8.30 54865.05 88888.00 2012-08-08 02:43:13.375 221 12777.92 8.30 54865.03 88888.00 2012-08-08 02:43:13.500 221 12777.88 8.28 54865.00 88888.00 2012-08-08 02:43:13.625 221 12777.85 8.32 54865.03 88888.00 2012-08-08 02:43:13.750 221 12777.95 8.38 54865.05 88888.00 2012-08-08 02:43:13.875 221 12778.05 8.38 54865.07 88888.00 2012-08-08 02:43:14.000 221 12778.00 8.35 54865.05 88888.00 2012-08-08 02:43:14.125 221 12777.98 8.35 54865.05 88888.00 2012-08-08 02:43:14.250 221 12777.98 8.35 54865.03 88888.00 2012-08-08 02:43:14.375 221 12778.02 8.35 54865.03 88888.00 2012-08-08 02:43:14.500 221 12778.00 8.32 54865.00 88888.00 2012-08-08 02:43:14.625 221 12778.00 8.38 54865.03 88888.00 2012-08-08 02:43:14.750 221 12778.05 8.40 54865.03 88888.00 2012-08-08 02:43:14.875 221 12778.08 8.38 54865.03 88888.00 2012-08-08 02:43:15.000 221 12778.05 8.40 54865.00 88888.00 2012-08-08 02:43:15.125 221 12778.02 8.43 54865.03 88888.00 2012-08-08 02:43:15.250 221 12778.02 8.43 54865.05 88888.00 2012-08-08 02:43:15.375 221 12778.10 8.47 54865.05 88888.00 2012-08-08 02:43:15.500 221 12778.02 8.47 54865.05 88888.00 2012-08-08 02:43:15.625 221 12778.00 8.43 54865.03 88888.00 2012-08-08 02:43:15.750 221 12777.98 8.43 54865.03 88888.00 2012-08-08 02:43:15.875 221 12777.92 8.40 54865.00 88888.00 2012-08-08 02:43:16.000 221 12777.95 8.43 54865.00 88888.00 2012-08-08 02:43:16.125 221 12778.02 8.45 54865.03 88888.00 2012-08-08 02:43:16.250 221 12777.98 8.40 54865.00 88888.00 2012-08-08 02:43:16.375 221 12778.02 8.43 54864.97 88888.00 2012-08-08 02:43:16.500 221 12777.98 8.43 54864.97 88888.00 2012-08-08 02:43:16.625 221 12777.95 8.43 54864.97 88888.00 2012-08-08 02:43:16.750 221 12777.95 8.43 54864.95 88888.00 2012-08-08 02:43:16.875 221 12777.98 8.45 54864.95 88888.00 2012-08-08 02:43:17.000 221 12778.02 8.47 54864.95 88888.00 2012-08-08 02:43:17.125 221 12777.95 8.45 54864.97 88888.00 2012-08-08 02:43:17.250 221 12777.92 8.40 54864.97 88888.00 2012-08-08 02:43:17.375 221 12777.92 8.40 54864.95 88888.00 2012-08-08 02:43:17.500 221 12777.95 8.45 54864.97 88888.00 2012-08-08 02:43:17.625 221 12778.02 8.43 54864.95 88888.00 2012-08-08 02:43:17.750 221 12778.02 8.43 54864.95 88888.00 2012-08-08 02:43:17.875 221 12778.02 8.45 54864.95 88888.00 2012-08-08 02:43:18.000 221 12778.02 8.45 54864.97 88888.00 2012-08-08 02:43:18.125 221 12778.00 8.45 54864.95 88888.00 2012-08-08 02:43:18.250 221 12778.02 8.47 54864.97 88888.00 2012-08-08 02:43:18.375 221 12778.10 8.53 54864.97 88888.00 2012-08-08 02:43:18.500 221 12778.08 8.50 54864.97 88888.00 2012-08-08 02:43:18.625 221 12778.02 8.53 54864.95 88888.00 2012-08-08 02:43:18.750 221 12778.02 8.53 54864.97 88888.00 2012-08-08 02:43:18.875 221 12778.08 8.53 54864.95 88888.00 2012-08-08 02:43:19.000 221 12778.02 8.50 54864.93 88888.00 2012-08-08 02:43:19.125 221 12777.98 8.50 54864.90 88888.00 2012-08-08 02:43:19.250 221 12778.02 8.47 54864.93 88888.00 2012-08-08 02:43:19.375 221 12778.08 8.50 54864.90 88888.00 2012-08-08 02:43:19.500 221 12778.02 8.50 54864.90 88888.00 2012-08-08 02:43:19.625 221 12777.98 8.47 54864.90 88888.00 2012-08-08 02:43:19.750 221 12777.92 8.50 54864.93 88888.00 2012-08-08 02:43:19.875 221 12777.90 8.57 54864.93 88888.00 2012-08-08 02:43:20.000 221 12777.88 8.60 54864.93 88888.00 2012-08-08 02:43:20.125 221 12777.88 8.62 54864.95 88888.00 2012-08-08 02:43:20.250 221 12777.88 8.62 54864.95 88888.00 2012-08-08 02:43:20.375 221 12777.95 8.60 54864.90 88888.00 2012-08-08 02:43:20.500 221 12777.90 8.57 54864.90 88888.00 2012-08-08 02:43:20.625 221 12777.90 8.57 54864.90 88888.00 2012-08-08 02:43:20.750 221 12777.90 8.57 54864.88 88888.00 2012-08-08 02:43:20.875 221 12778.00 8.60 54864.90 88888.00 2012-08-08 02:43:21.000 221 12778.02 8.65 54864.93 88888.00 2012-08-08 02:43:21.125 221 12777.95 8.62 54864.90 88888.00 2012-08-08 02:43:21.250 221 12777.85 8.60 54864.90 88888.00 2012-08-08 02:43:21.375 221 12777.88 8.62 54864.88 88888.00 2012-08-08 02:43:21.500 221 12777.95 8.65 54864.88 88888.00 2012-08-08 02:43:21.625 221 12777.98 8.62 54864.88 88888.00 2012-08-08 02:43:21.750 221 12777.95 8.65 54864.88 88888.00 2012-08-08 02:43:21.875 221 12777.92 8.68 54864.88 88888.00 2012-08-08 02:43:22.000 221 12777.98 8.62 54864.85 88888.00 2012-08-08 02:43:22.125 221 12777.98 8.57 54864.88 88888.00 2012-08-08 02:43:22.250 221 12777.90 8.57 54864.88 88888.00 2012-08-08 02:43:22.375 221 12777.90 8.62 54864.85 88888.00 2012-08-08 02:43:22.500 221 12777.90 8.65 54864.88 88888.00 2012-08-08 02:43:22.625 221 12777.88 8.62 54864.88 88888.00 2012-08-08 02:43:22.750 221 12777.85 8.62 54864.85 88888.00 2012-08-08 02:43:22.875 221 12777.88 8.65 54864.88 88888.00 2012-08-08 02:43:23.000 221 12777.88 8.68 54864.88 88888.00 2012-08-08 02:43:23.125 221 12777.90 8.68 54864.88 88888.00 2012-08-08 02:43:23.250 221 12777.92 8.62 54864.88 88888.00 2012-08-08 02:43:23.375 221 12777.98 8.68 54864.88 88888.00 2012-08-08 02:43:23.500 221 12777.90 8.65 54864.82 88888.00 2012-08-08 02:43:23.625 221 12777.85 8.62 54864.78 88888.00 2012-08-08 02:43:23.750 221 12777.77 8.65 54864.80 88888.00 2012-08-08 02:43:23.875 221 12777.83 8.68 54864.82 88888.00 2012-08-08 02:43:24.000 221 12777.85 8.65 54864.80 88888.00 2012-08-08 02:43:24.125 221 12777.80 8.72 54864.82 88888.00 2012-08-08 02:43:24.250 221 12777.77 8.68 54864.82 88888.00 2012-08-08 02:43:24.375 221 12777.77 8.68 54864.82 88888.00 2012-08-08 02:43:24.500 221 12777.83 8.70 54864.82 88888.00 2012-08-08 02:43:24.625 221 12777.90 8.70 54864.82 88888.00 2012-08-08 02:43:24.750 221 12777.85 8.70 54864.82 88888.00 2012-08-08 02:43:24.875 221 12777.75 8.68 54864.80 88888.00 2012-08-08 02:43:25.000 221 12777.77 8.68 54864.80 88888.00 2012-08-08 02:43:25.125 221 12777.83 8.70 54864.85 88888.00 2012-08-08 02:43:25.250 221 12777.83 8.68 54864.82 88888.00 2012-08-08 02:43:25.375 221 12777.85 8.70 54864.80 88888.00 2012-08-08 02:43:25.500 221 12777.90 8.72 54864.82 88888.00 2012-08-08 02:43:25.625 221 12777.85 8.70 54864.80 88888.00 2012-08-08 02:43:25.750 221 12777.67 8.60 54864.68 88888.00 2012-08-08 02:43:25.875 221 12777.60 8.57 54864.70 88888.00 2012-08-08 02:43:26.000 221 12777.73 8.65 54864.80 88888.00 2012-08-08 02:43:26.125 221 12777.80 8.68 54864.80 88888.00 2012-08-08 02:43:26.250 221 12777.85 8.68 54864.80 88888.00 2012-08-08 02:43:26.375 221 12777.90 8.70 54864.80 88888.00 2012-08-08 02:43:26.500 221 12777.85 8.72 54864.80 88888.00 2012-08-08 02:43:26.625 221 12777.80 8.75 54864.78 88888.00 2012-08-08 02:43:26.750 221 12777.85 8.75 54864.78 88888.00 2012-08-08 02:43:26.875 221 12777.83 8.72 54864.78 88888.00 2012-08-08 02:43:27.000 221 12777.85 8.75 54864.75 88888.00 2012-08-08 02:43:27.125 221 12777.85 8.72 54864.78 88888.00 2012-08-08 02:43:27.250 221 12777.80 8.72 54864.78 88888.00 2012-08-08 02:43:27.375 221 12777.80 8.75 54864.78 88888.00 2012-08-08 02:43:27.500 221 12777.73 8.75 54864.80 88888.00 2012-08-08 02:43:27.625 221 12777.70 8.72 54864.78 88888.00 2012-08-08 02:43:27.750 221 12777.67 8.70 54864.75 88888.00 2012-08-08 02:43:27.875 221 12777.75 8.72 54864.75 88888.00 2012-08-08 02:43:28.000 221 12777.80 8.75 54864.75 88888.00 2012-08-08 02:43:28.125 221 12777.90 8.85 54864.80 88888.00 2012-08-08 02:43:28.250 221 12777.83 8.80 54864.82 88888.00 2012-08-08 02:43:28.375 221 12777.85 8.72 54864.80 88888.00 2012-08-08 02:43:28.500 221 12777.80 8.72 54864.75 88888.00 2012-08-08 02:43:28.625 221 12777.75 8.70 54864.75 88888.00 2012-08-08 02:43:28.750 221 12777.77 8.70 54864.72 88888.00 2012-08-08 02:43:28.875 221 12777.80 8.72 54864.75 88888.00 2012-08-08 02:43:29.000 221 12777.80 8.72 54864.72 88888.00 2012-08-08 02:43:29.125 221 12777.70 8.72 54864.75 88888.00 2012-08-08 02:43:29.250 221 12777.60 8.70 54864.75 88888.00 2012-08-08 02:43:29.375 221 12777.67 8.70 54864.75 88888.00 2012-08-08 02:43:29.500 221 12777.67 8.70 54864.72 88888.00 2012-08-08 02:43:29.625 221 12777.70 8.70 54864.72 88888.00 2012-08-08 02:43:29.750 221 12777.70 8.70 54864.75 88888.00 2012-08-08 02:43:29.875 221 12777.65 8.72 54864.75 88888.00 2012-08-08 02:43:30.000 221 12777.62 8.70 54864.72 88888.00 2012-08-08 02:43:30.125 221 12777.62 8.65 54864.72 88888.00 2012-08-08 02:43:30.250 221 12777.65 8.62 54864.70 88888.00 2012-08-08 02:43:30.375 221 12777.73 8.65 54864.72 88888.00 2012-08-08 02:43:30.500 221 12777.75 8.68 54864.68 88888.00 2012-08-08 02:43:30.625 221 12777.77 8.68 54864.68 88888.00 2012-08-08 02:43:30.750 221 12777.83 8.70 54864.68 88888.00 2012-08-08 02:43:30.875 221 12777.88 8.75 54864.72 88888.00 2012-08-08 02:43:31.000 221 12777.90 8.78 54864.85 88888.00 2012-08-08 02:43:31.125 221 12778.20 9.00 54865.12 88888.00 2012-08-08 02:43:31.250 221 12777.95 8.78 54864.78 88888.00 2012-08-08 02:43:31.375 221 12777.75 8.70 54864.68 88888.00 2012-08-08 02:43:31.500 221 12777.73 8.68 54864.68 88888.00 2012-08-08 02:43:31.625 221 12777.70 8.70 54864.70 88888.00 2012-08-08 02:43:31.750 221 12777.70 8.70 54864.70 88888.00 2012-08-08 02:43:31.875 221 12777.73 8.70 54864.68 88888.00 2012-08-08 02:43:32.000 221 12777.70 8.70 54864.68 88888.00 2012-08-08 02:43:32.125 221 12777.70 8.72 54864.68 88888.00 2012-08-08 02:43:32.250 221 12777.70 8.70 54864.65 88888.00 2012-08-08 02:43:32.375 221 12777.75 8.70 54864.65 88888.00 2012-08-08 02:43:32.500 221 12777.77 8.72 54864.68 88888.00 2012-08-08 02:43:32.625 221 12777.75 8.75 54864.68 88888.00 2012-08-08 02:43:32.750 221 12777.75 8.75 54864.68 88888.00 2012-08-08 02:43:32.875 221 12777.67 8.70 54864.65 88888.00 2012-08-08 02:43:33.000 221 12777.62 8.68 54864.60 88888.00 2012-08-08 02:43:33.125 221 12777.65 8.70 54864.62 88888.00 2012-08-08 02:43:33.250 221 12777.75 8.68 54864.62 88888.00 2012-08-08 02:43:33.375 221 12777.75 8.70 54864.57 88888.00 2012-08-08 02:43:33.500 221 12777.67 8.75 54864.60 88888.00 2012-08-08 02:43:33.625 221 12777.75 8.78 54864.62 88888.00 2012-08-08 02:43:33.750 221 12777.80 8.75 54864.62 88888.00 2012-08-08 02:43:33.875 221 12777.77 8.70 54864.60 88888.00 2012-08-08 02:43:34.000 221 12777.77 8.72 54864.60 88888.00 2012-08-08 02:43:34.125 221 12777.75 8.72 54864.62 88888.00 2012-08-08 02:43:34.250 221 12777.73 8.75 54864.60 88888.00 2012-08-08 02:43:34.375 221 12777.75 8.75 54864.57 88888.00 2012-08-08 02:43:34.500 221 12777.80 8.78 54864.60 88888.00 2012-08-08 02:43:34.625 221 12777.77 8.80 54864.60 88888.00 2012-08-08 02:43:34.750 221 12777.73 8.75 54864.55 88888.00 2012-08-08 02:43:34.875 221 12777.73 8.72 54864.55 88888.00 2012-08-08 02:43:35.000 221 12777.75 8.72 54864.55 88888.00 2012-08-08 02:43:35.125 221 12777.80 8.75 54864.57 88888.00 2012-08-08 02:43:35.250 221 12777.73 8.72 54864.57 88888.00 2012-08-08 02:43:35.375 221 12777.77 8.72 54864.57 88888.00 2012-08-08 02:43:35.500 221 12777.85 8.75 54864.60 88888.00 2012-08-08 02:43:35.625 221 12777.85 8.78 54864.57 88888.00 2012-08-08 02:43:35.750 221 12777.80 8.75 54864.57 88888.00 2012-08-08 02:43:35.875 221 12777.77 8.72 54864.57 88888.00 2012-08-08 02:43:36.000 221 12777.75 8.72 54864.57 88888.00 2012-08-08 02:43:36.125 221 12777.73 8.78 54864.62 88888.00 2012-08-08 02:43:36.250 221 12777.73 8.75 54864.57 88888.00 2012-08-08 02:43:36.375 221 12777.73 8.78 54864.62 88888.00 2012-08-08 02:43:36.500 221 12777.75 8.78 54864.60 88888.00 2012-08-08 02:43:36.625 221 12777.75 8.75 54864.60 88888.00 2012-08-08 02:43:36.750 221 12777.73 8.72 54864.53 88888.00 2012-08-08 02:43:36.875 221 12777.70 8.70 54864.53 88888.00 2012-08-08 02:43:37.000 221 12777.73 8.78 54864.57 88888.00 2012-08-08 02:43:37.125 221 12777.80 8.80 54864.62 88888.00 2012-08-08 02:43:37.250 221 12777.83 8.78 54864.60 88888.00 2012-08-08 02:43:37.375 221 12777.83 8.75 54864.55 88888.00 2012-08-08 02:43:37.500 221 12777.80 8.78 54864.53 88888.00 2012-08-08 02:43:37.625 221 12777.83 8.82 54864.57 88888.00 2012-08-08 02:43:37.750 221 12777.83 8.82 54864.57 88888.00 2012-08-08 02:43:37.875 221 12777.77 8.78 54864.55 88888.00 2012-08-08 02:43:38.000 221 12777.70 8.75 54864.53 88888.00 2012-08-08 02:43:38.125 221 12777.70 8.78 54864.53 88888.00 2012-08-08 02:43:38.250 221 12777.73 8.78 54864.50 88888.00 2012-08-08 02:43:38.375 221 12777.67 8.78 54864.50 88888.00 2012-08-08 02:43:38.500 221 12777.70 9.12 54864.57 88888.00 2012-08-08 02:43:38.625 221 12777.77 9.12 54864.55 88888.00 2012-08-08 02:43:38.750 221 12777.75 8.90 54864.53 88888.00 2012-08-08 02:43:38.875 221 12777.65 8.82 54864.47 88888.00 2012-08-08 02:43:39.000 221 12777.60 8.85 54864.50 88888.00 2012-08-08 02:43:39.125 221 12777.62 8.88 54864.53 88888.00 2012-08-08 02:43:39.250 221 12777.60 8.82 54864.53 88888.00 2012-08-08 02:43:39.375 221 12777.62 8.82 54864.47 88888.00 2012-08-08 02:43:39.500 221 12777.65 8.82 54864.47 88888.00 2012-08-08 02:43:39.625 221 12777.67 8.80 54864.50 88888.00 2012-08-08 02:43:39.750 221 12777.65 8.82 54864.50 88888.00 2012-08-08 02:43:39.875 221 12777.67 8.85 54864.50 88888.00 2012-08-08 02:43:40.000 221 12777.67 8.88 54864.53 88888.00 2012-08-08 02:43:40.125 221 12777.70 8.90 54864.55 88888.00 2012-08-08 02:43:40.250 221 12777.67 8.88 54864.50 88888.00 2012-08-08 02:43:40.375 221 12777.65 8.88 54864.47 88888.00 2012-08-08 02:43:40.500 221 12777.60 8.85 54864.50 88888.00 2012-08-08 02:43:40.625 221 12777.65 8.85 54864.50 88888.00 2012-08-08 02:43:40.750 221 12777.65 8.88 54864.53 88888.00 2012-08-08 02:43:40.875 221 12777.65 8.85 54864.53 88888.00 2012-08-08 02:43:41.000 221 12777.65 8.82 54864.50 88888.00 2012-08-08 02:43:41.125 221 12777.65 8.85 54864.50 88888.00 2012-08-08 02:43:41.250 221 12777.65 8.82 54864.50 88888.00 2012-08-08 02:43:41.375 221 12777.67 8.85 54864.50 88888.00 2012-08-08 02:43:41.500 221 12777.70 8.82 54864.47 88888.00 2012-08-08 02:43:41.625 221 12777.73 8.82 54864.47 88888.00 2012-08-08 02:43:41.750 221 12777.77 8.82 54864.47 88888.00 2012-08-08 02:43:41.875 221 12777.75 8.82 54864.45 88888.00 2012-08-08 02:43:42.000 221 12777.73 8.82 54864.43 88888.00 2012-08-08 02:43:42.125 221 12777.70 8.82 54864.43 88888.00 2012-08-08 02:43:42.250 221 12777.67 8.82 54864.43 88888.00 2012-08-08 02:43:42.375 221 12777.67 8.85 54864.43 88888.00 2012-08-08 02:43:42.500 221 12777.67 8.85 54864.43 88888.00 2012-08-08 02:43:42.625 221 12777.67 8.85 54864.43 88888.00 2012-08-08 02:43:42.750 221 12777.70 8.82 54864.40 88888.00 2012-08-08 02:43:42.875 221 12777.67 8.80 54864.40 88888.00 2012-08-08 02:43:43.000 221 12777.67 8.82 54864.40 88888.00 2012-08-08 02:43:43.125 221 12777.65 8.82 54864.43 88888.00 2012-08-08 02:43:43.250 221 12777.60 8.85 54864.47 88888.00 2012-08-08 02:43:43.375 221 12777.62 8.85 54864.43 88888.00 2012-08-08 02:43:43.500 221 12777.65 8.82 54864.38 88888.00 2012-08-08 02:43:43.625 221 12777.62 8.82 54864.40 88888.00 2012-08-08 02:43:43.750 221 12777.65 8.82 54864.38 88888.00 2012-08-08 02:43:43.875 221 12777.65 8.80 54864.40 88888.00 2012-08-08 02:43:44.000 221 12777.62 8.82 54864.38 88888.00 2012-08-08 02:43:44.125 221 12777.62 8.80 54864.38 88888.00 2012-08-08 02:43:44.250 221 12777.73 8.88 54864.43 88888.00 2012-08-08 02:43:44.375 221 12777.75 8.88 54864.40 88888.00 2012-08-08 02:43:44.500 221 12777.62 8.88 54864.38 88888.00 2012-08-08 02:43:44.625 221 12777.60 8.85 54864.40 88888.00 2012-08-08 02:43:44.750 221 12777.60 8.85 54864.40 88888.00 2012-08-08 02:43:44.875 221 12777.62 8.85 54864.40 88888.00 2012-08-08 02:43:45.000 221 12777.62 8.82 54864.38 88888.00 2012-08-08 02:43:45.125 221 12777.60 8.85 54864.40 88888.00 2012-08-08 02:43:45.250 221 12777.58 8.88 54864.40 88888.00 2012-08-08 02:43:45.375 221 12777.60 8.85 54864.40 88888.00 2012-08-08 02:43:45.500 221 12777.58 8.82 54864.38 88888.00 2012-08-08 02:43:45.625 221 12777.58 8.88 54864.40 88888.00 2012-08-08 02:43:45.750 221 12777.62 8.93 54864.43 88888.00 2012-08-08 02:43:45.875 221 12777.65 8.95 54864.43 88888.00 2012-08-08 02:43:46.000 221 12777.62 8.90 54864.35 88888.00 2012-08-08 02:43:46.125 221 12777.62 8.88 54864.38 88888.00 2012-08-08 02:43:46.250 221 12777.62 8.93 54864.35 88888.00 2012-08-08 02:43:46.375 221 12777.65 8.95 54864.38 88888.00 2012-08-08 02:43:46.500 221 12777.70 8.95 54864.40 88888.00 2012-08-08 02:43:46.625 221 12777.67 8.90 54864.38 88888.00 2012-08-08 02:43:46.750 221 12777.60 8.88 54864.35 88888.00 2012-08-08 02:43:46.875 221 12777.60 8.88 54864.38 88888.00 2012-08-08 02:43:47.000 221 12777.60 8.90 54864.38 88888.00 2012-08-08 02:43:47.125 221 12777.60 8.93 54864.40 88888.00 2012-08-08 02:43:47.250 221 12777.60 8.93 54864.38 88888.00 2012-08-08 02:43:47.375 221 12777.65 8.93 54864.40 88888.00 2012-08-08 02:43:47.500 221 12777.62 8.90 54864.35 88888.00 2012-08-08 02:43:47.625 221 12777.60 8.95 54864.35 88888.00 2012-08-08 02:43:47.750 221 12777.62 8.97 54864.35 88888.00 2012-08-08 02:43:47.875 221 12777.65 8.93 54864.35 88888.00 2012-08-08 02:43:48.000 221 12777.67 8.93 54864.30 88888.00 2012-08-08 02:43:48.125 221 12777.67 8.90 54864.30 88888.00 2012-08-08 02:43:48.250 221 12777.62 8.90 54864.32 88888.00 2012-08-08 02:43:48.375 221 12777.67 8.90 54864.30 88888.00 2012-08-08 02:43:48.500 221 12777.65 8.93 54864.30 88888.00 2012-08-08 02:43:48.625 221 12777.65 8.93 54864.28 88888.00 2012-08-08 02:43:48.750 221 12777.65 8.93 54864.30 88888.00 2012-08-08 02:43:48.875 221 12777.65 8.93 54864.30 88888.00 2012-08-08 02:43:49.000 221 12777.73 8.90 54864.30 88888.00 2012-08-08 02:43:49.125 221 12777.70 8.95 54864.32 88888.00 2012-08-08 02:43:49.250 221 12777.62 8.95 54864.30 88888.00 2012-08-08 02:43:49.375 221 12777.60 8.97 54864.28 88888.00 2012-08-08 02:43:49.500 221 12777.65 8.97 54864.30 88888.00 2012-08-08 02:43:49.625 221 12777.65 8.93 54864.20 88888.00 2012-08-08 02:43:49.750 221 12777.40 8.75 54864.03 88888.00 2012-08-08 02:43:49.875 221 12777.48 8.82 54864.15 88888.00 2012-08-08 02:43:50.000 221 12777.62 8.95 54864.28 88888.00 2012-08-08 02:43:50.125 221 12777.70 8.97 54864.32 88888.00 2012-08-08 02:43:50.250 221 12777.67 8.95 54864.30 88888.00 2012-08-08 02:43:50.375 221 12777.67 8.93 54864.30 88888.00 2012-08-08 02:43:50.500 221 12777.65 8.95 54864.35 88888.00 2012-08-08 02:43:50.625 221 12777.62 8.95 54864.30 88888.00 2012-08-08 02:43:50.750 221 12777.55 8.90 54864.25 88888.00 2012-08-08 02:43:50.875 221 12777.60 8.95 54864.28 88888.00 2012-08-08 02:43:51.000 221 12777.65 8.97 54864.28 88888.00 2012-08-08 02:43:51.125 221 12777.65 8.95 54864.28 88888.00 2012-08-08 02:43:51.250 221 12777.58 8.90 54864.25 88888.00 2012-08-08 02:43:51.375 221 12777.60 8.95 54864.28 88888.00 2012-08-08 02:43:51.500 221 12777.65 8.95 54864.28 88888.00 2012-08-08 02:43:51.625 221 12777.70 8.95 54864.25 88888.00 2012-08-08 02:43:51.750 221 12777.65 8.95 54864.22 88888.00 2012-08-08 02:43:51.875 221 12777.60 8.90 54864.22 88888.00 2012-08-08 02:43:52.000 221 12777.60 8.93 54864.22 88888.00 2012-08-08 02:43:52.125 221 12777.65 9.00 54864.25 88888.00 2012-08-08 02:43:52.250 221 12777.60 8.95 54864.25 88888.00 2012-08-08 02:43:52.375 221 12777.60 8.95 54864.25 88888.00 2012-08-08 02:43:52.500 221 12777.58 8.95 54864.22 88888.00 2012-08-08 02:43:52.625 221 12777.60 8.95 54864.25 88888.00 2012-08-08 02:43:52.750 221 12777.58 8.95 54864.22 88888.00 2012-08-08 02:43:52.875 221 12777.58 8.95 54864.22 88888.00 2012-08-08 02:43:53.000 221 12777.55 8.97 54864.20 88888.00 2012-08-08 02:43:53.125 221 12777.60 9.03 54864.22 88888.00 2012-08-08 02:43:53.250 221 12777.60 9.03 54864.22 88888.00 2012-08-08 02:43:53.375 221 12777.60 9.03 54864.22 88888.00 2012-08-08 02:43:53.500 221 12777.58 9.00 54864.18 88888.00 2012-08-08 02:43:53.625 221 12777.55 8.97 54864.20 88888.00 2012-08-08 02:43:53.750 221 12777.52 9.00 54864.20 88888.00 2012-08-08 02:43:53.875 221 12777.52 9.00 54864.22 88888.00 2012-08-08 02:43:54.000 221 12777.50 9.00 54864.22 88888.00 2012-08-08 02:43:54.125 221 12777.55 9.00 54864.20 88888.00 2012-08-08 02:43:54.250 221 12777.55 9.00 54864.22 88888.00 2012-08-08 02:43:54.375 221 12777.58 9.03 54864.22 88888.00 2012-08-08 02:43:54.500 221 12777.55 9.03 54864.22 88888.00 2012-08-08 02:43:54.625 221 12777.52 9.03 54864.20 88888.00 2012-08-08 02:43:54.750 221 12777.48 9.03 54864.20 88888.00 2012-08-08 02:43:54.875 221 12777.45 9.00 54864.18 88888.00 2012-08-08 02:43:55.000 221 12777.45 9.00 54864.18 88888.00 2012-08-08 02:43:55.125 221 12777.45 8.97 54864.18 88888.00 2012-08-08 02:43:55.250 221 12777.52 9.00 54864.20 88888.00 2012-08-08 02:43:55.375 221 12777.58 9.03 54864.20 88888.00 2012-08-08 02:43:55.500 221 12777.60 9.03 54864.20 88888.00 2012-08-08 02:43:55.625 221 12777.65 9.00 54864.18 88888.00 2012-08-08 02:43:55.750 221 12777.65 9.00 54864.18 88888.00 2012-08-08 02:43:55.875 221 12777.62 9.00 54864.18 88888.00 2012-08-08 02:43:56.000 221 12777.60 9.03 54864.18 88888.00 2012-08-08 02:43:56.125 221 12777.60 9.03 54864.18 88888.00 2012-08-08 02:43:56.250 221 12777.50 9.00 54864.15 88888.00 2012-08-08 02:43:56.375 221 12777.52 9.00 54864.15 88888.00 2012-08-08 02:43:56.500 221 12777.50 8.97 54864.15 88888.00 2012-08-08 02:43:56.625 221 12777.50 9.03 54864.12 88888.00 2012-08-08 02:43:56.750 221 12777.52 9.05 54864.15 88888.00 2012-08-08 02:43:56.875 221 12777.60 9.05 54864.15 88888.00 2012-08-08 02:43:57.000 221 12777.67 9.05 54864.12 88888.00 2012-08-08 02:43:57.125 221 12777.62 9.05 54864.15 88888.00 2012-08-08 02:43:57.250 221 12777.60 9.05 54864.12 88888.00 2012-08-08 02:43:57.375 221 12777.60 9.05 54864.12 88888.00 2012-08-08 02:43:57.500 221 12777.50 9.05 54864.12 88888.00 2012-08-08 02:43:57.625 221 12777.50 9.05 54864.12 88888.00 2012-08-08 02:43:57.750 221 12777.52 9.05 54864.12 88888.00 2012-08-08 02:43:57.875 221 12777.55 9.07 54864.12 88888.00 2012-08-08 02:43:58.000 221 12777.55 9.07 54864.12 88888.00 2012-08-08 02:43:58.125 221 12777.52 9.07 54864.12 88888.00 2012-08-08 02:43:58.250 221 12777.48 9.07 54864.12 88888.00 2012-08-08 02:43:58.375 221 12777.55 9.10 54864.18 88888.00 2012-08-08 02:43:58.500 221 12777.55 9.10 54864.15 88888.00 2012-08-08 02:43:58.625 221 12777.48 9.07 54864.10 88888.00 2012-08-08 02:43:58.750 221 12777.42 9.07 54864.10 88888.00 2012-08-08 02:43:58.875 221 12777.42 9.07 54864.10 88888.00 2012-08-08 02:43:59.000 221 12777.52 9.10 54864.12 88888.00 2012-08-08 02:43:59.125 221 12777.52 9.10 54864.15 88888.00 2012-08-08 02:43:59.250 221 12777.42 9.10 54864.12 88888.00 2012-08-08 02:43:59.375 221 12777.45 9.12 54864.10 88888.00 2012-08-08 02:43:59.500 221 12777.45 9.10 54864.10 88888.00 2012-08-08 02:43:59.625 221 12777.45 9.07 54864.10 88888.00 2012-08-08 02:43:59.750 221 12777.42 9.10 54864.07 88888.00 2012-08-08 02:43:59.875 221 12777.42 9.10 54864.07 88888.00 2012-08-08 02:44:00.000 221 12777.42 9.12 54864.07 88888.00 2012-08-08 02:44:00.125 221 12777.42 9.12 54864.07 88888.00 2012-08-08 02:44:00.250 221 12777.40 9.10 54864.05 88888.00 2012-08-08 02:44:00.375 221 12777.42 9.12 54864.07 88888.00 2012-08-08 02:44:00.500 221 12777.40 9.15 54864.07 88888.00 2012-08-08 02:44:00.625 221 12777.38 9.18 54864.10 88888.00 2012-08-08 02:44:00.750 221 12777.38 9.15 54864.07 88888.00 2012-08-08 02:44:00.875 221 12777.40 9.12 54864.07 88888.00 2012-08-08 02:44:01.000 221 12777.50 9.10 54864.05 88888.00 2012-08-08 02:44:01.125 221 12777.52 9.12 54864.07 88888.00 2012-08-08 02:44:01.250 221 12777.50 9.15 54864.10 88888.00 2012-08-08 02:44:01.375 221 12777.52 9.12 54864.07 88888.00 2012-08-08 02:44:01.500 221 12777.52 9.05 54864.05 88888.00 2012-08-08 02:44:01.625 221 12777.50 9.07 54864.07 88888.00 2012-08-08 02:44:01.750 221 12777.52 9.18 54864.07 88888.00 2012-08-08 02:44:01.875 221 12777.60 9.22 54864.07 88888.00 2012-08-08 02:44:02.000 221 12777.62 9.22 54864.05 88888.00 2012-08-08 02:44:02.125 221 12777.60 9.20 54864.03 88888.00 2012-08-08 02:44:02.250 221 12777.50 9.18 54864.03 88888.00 2012-08-08 02:44:02.375 221 12777.48 9.18 54864.03 88888.00 2012-08-08 02:44:02.500 221 12777.45 9.12 54864.00 88888.00 2012-08-08 02:44:02.625 221 12777.45 9.12 54864.03 88888.00 2012-08-08 02:44:02.750 221 12777.50 9.12 54864.03 88888.00 2012-08-08 02:44:02.875 221 12777.55 9.18 54864.03 88888.00 2012-08-08 02:44:03.000 221 12777.50 9.15 54864.05 88888.00 2012-08-08 02:44:03.125 221 12777.48 9.18 54864.07 88888.00 2012-08-08 02:44:03.250 221 12777.50 9.18 54864.10 88888.00 2012-08-08 02:44:03.375 221 12777.52 9.15 54864.07 88888.00 2012-08-08 02:44:03.500 221 12777.48 9.15 54864.03 88888.00 2012-08-08 02:44:03.625 221 12777.52 9.15 54864.05 88888.00 2012-08-08 02:44:03.750 221 12777.52 9.18 54864.05 88888.00 2012-08-08 02:44:03.875 221 12777.52 9.20 54864.05 88888.00 2012-08-08 02:44:04.000 221 12777.55 9.32 54864.05 88888.00 2012-08-08 02:44:04.125 221 12777.48 9.15 54863.95 88888.00 2012-08-08 02:44:04.250 221 12777.45 9.07 54863.97 88888.00 2012-08-08 02:44:04.375 221 12777.58 9.15 54864.03 88888.00 2012-08-08 02:44:04.500 221 12777.55 9.20 54864.05 88888.00 2012-08-08 02:44:04.625 221 12777.52 9.18 54864.03 88888.00 2012-08-08 02:44:04.750 221 12777.52 9.18 54864.03 88888.00 2012-08-08 02:44:04.875 221 12777.55 9.22 54864.03 88888.00 2012-08-08 02:44:05.000 221 12777.55 9.25 54864.03 88888.00 2012-08-08 02:44:05.125 221 12777.55 9.22 54864.03 88888.00 2012-08-08 02:44:05.250 221 12777.48 9.18 54864.00 88888.00 2012-08-08 02:44:05.375 221 12777.52 9.18 54864.00 88888.00 2012-08-08 02:44:05.500 221 12777.50 9.20 54863.97 88888.00 2012-08-08 02:44:05.625 221 12777.55 9.22 54863.97 88888.00 2012-08-08 02:44:05.750 221 12777.52 9.22 54864.00 88888.00 2012-08-08 02:44:05.875 221 12777.52 9.20 54864.03 88888.00 2012-08-08 02:44:06.000 221 12777.55 9.20 54864.00 88888.00 2012-08-08 02:44:06.125 221 12777.55 9.22 54864.00 88888.00 2012-08-08 02:44:06.250 221 12777.50 9.20 54863.97 88888.00 2012-08-08 02:44:06.375 221 12777.50 9.25 54864.00 88888.00 2012-08-08 02:44:06.500 221 12777.52 9.25 54863.97 88888.00 2012-08-08 02:44:06.625 221 12777.52 9.25 54863.97 88888.00 2012-08-08 02:44:06.750 221 12777.55 9.20 54863.97 88888.00 2012-08-08 02:44:06.875 221 12777.50 9.18 54863.97 88888.00 2012-08-08 02:44:07.000 221 12777.55 9.20 54864.00 88888.00 2012-08-08 02:44:07.125 221 12777.58 9.22 54864.03 88888.00 2012-08-08 02:44:07.250 221 12777.58 9.20 54863.97 88888.00 2012-08-08 02:44:07.375 221 12777.62 9.20 54863.95 88888.00 2012-08-08 02:44:07.500 221 12777.62 9.20 54863.95 88888.00 2012-08-08 02:44:07.625 221 12777.62 9.20 54863.97 88888.00 2012-08-08 02:44:07.750 221 12777.62 9.22 54863.97 88888.00 2012-08-08 02:44:07.875 221 12777.58 9.18 54863.93 88888.00 2012-08-08 02:44:08.000 221 12777.58 9.18 54863.90 88888.00 2012-08-08 02:44:08.125 221 12777.60 9.18 54863.93 88888.00 2012-08-08 02:44:08.250 221 12777.62 9.15 54863.95 88888.00 2012-08-08 02:44:08.375 221 12777.62 9.20 54863.95 88888.00 2012-08-08 02:44:08.500 221 12777.58 9.18 54863.93 88888.00 2012-08-08 02:44:08.625 221 12777.62 9.22 54863.97 88888.00 2012-08-08 02:44:08.750 221 12777.65 9.22 54863.95 88888.00 2012-08-08 02:44:08.875 221 12777.58 9.20 54863.95 88888.00 2012-08-08 02:44:09.000 221 12777.60 9.20 54863.93 88888.00 2012-08-08 02:44:09.125 221 12777.58 9.20 54863.95 88888.00 2012-08-08 02:44:09.250 221 12777.52 9.18 54863.93 88888.00 2012-08-08 02:44:09.375 221 12777.48 9.18 54863.90 88888.00 2012-08-08 02:44:09.500 221 12777.52 9.20 54863.90 88888.00 2012-08-08 02:44:09.625 221 12777.62 9.22 54863.95 88888.00 2012-08-08 02:44:09.750 221 12777.65 9.22 54863.95 88888.00 2012-08-08 02:44:09.875 221 12777.60 9.20 54863.95 88888.00 2012-08-08 02:44:10.000 221 12777.52 9.20 54863.95 88888.00 2012-08-08 02:44:10.125 221 12777.60 9.20 54863.95 88888.00 2012-08-08 02:44:10.250 221 12777.60 9.20 54863.95 88888.00 2012-08-08 02:44:10.375 221 12777.55 9.20 54863.93 88888.00 2012-08-08 02:44:10.500 221 12777.55 9.22 54863.90 88888.00 2012-08-08 02:44:10.625 221 12777.55 9.18 54863.90 88888.00 2012-08-08 02:44:10.750 221 12777.55 9.18 54863.88 88888.00 2012-08-08 02:44:10.875 221 12777.58 9.20 54863.88 88888.00 2012-08-08 02:44:11.000 221 12777.60 9.20 54863.88 88888.00 2012-08-08 02:44:11.125 221 12777.60 9.20 54863.88 88888.00 2012-08-08 02:44:11.250 221 12777.58 9.20 54863.90 88888.00 2012-08-08 02:44:11.375 221 12777.60 9.20 54863.90 88888.00 2012-08-08 02:44:11.500 221 12777.65 9.22 54863.90 88888.00 2012-08-08 02:44:11.625 221 12777.67 9.20 54863.88 88888.00 2012-08-08 02:44:11.750 221 12777.65 9.20 54863.85 88888.00 2012-08-08 02:44:11.875 221 12777.65 9.22 54863.85 88888.00 2012-08-08 02:44:12.000 221 12777.65 9.20 54863.85 88888.00 2012-08-08 02:44:12.125 221 12777.65 9.22 54863.88 88888.00 2012-08-08 02:44:12.250 221 12777.65 9.20 54863.88 88888.00 2012-08-08 02:44:12.375 221 12777.62 9.25 54863.85 88888.00 2012-08-08 02:44:12.500 221 12777.65 9.22 54863.88 88888.00 2012-08-08 02:44:12.625 221 12777.70 9.22 54863.85 88888.00 2012-08-08 02:44:12.750 221 12777.67 9.25 54863.85 88888.00 2012-08-08 02:44:12.875 221 12777.62 9.22 54863.85 88888.00 2012-08-08 02:44:13.000 221 12777.65 9.22 54863.85 88888.00 2012-08-08 02:44:13.125 221 12777.62 9.25 54863.88 88888.00 2012-08-08 02:44:13.250 221 12777.60 9.22 54863.88 88888.00 2012-08-08 02:44:13.375 221 12777.62 9.22 54863.85 88888.00 2012-08-08 02:44:13.500 221 12777.65 9.28 54863.85 88888.00 2012-08-08 02:44:13.625 221 12777.62 9.28 54863.85 88888.00 2012-08-08 02:44:13.750 221 12777.62 9.22 54863.82 88888.00 2012-08-08 02:44:13.875 221 12777.62 9.22 54863.85 88888.00 2012-08-08 02:44:14.000 221 12777.65 9.28 54863.90 88888.00 2012-08-08 02:44:14.125 221 12777.60 9.28 54863.90 88888.00 2012-08-08 02:44:14.250 221 12777.55 9.25 54863.88 88888.00 2012-08-08 02:44:14.375 221 12777.55 9.25 54863.85 88888.00 2012-08-08 02:44:14.500 221 12777.58 9.28 54863.82 88888.00 2012-08-08 02:44:14.625 221 12777.55 9.28 54863.85 88888.00 2012-08-08 02:44:14.750 221 12777.55 9.28 54863.82 88888.00 2012-08-08 02:44:14.875 221 12777.55 9.28 54863.82 88888.00 2012-08-08 02:44:15.000 221 12777.55 9.30 54863.82 88888.00 2012-08-08 02:44:15.125 221 12777.55 9.30 54863.82 88888.00 2012-08-08 02:44:15.250 221 12777.52 9.32 54863.85 88888.00 2012-08-08 02:44:15.375 221 12777.60 9.40 54863.85 88888.00 2012-08-08 02:44:15.500 221 12777.62 9.32 54863.80 88888.00 2012-08-08 02:44:15.625 221 12777.60 9.30 54863.82 88888.00 2012-08-08 02:44:15.750 221 12777.55 9.30 54863.82 88888.00 2012-08-08 02:44:15.875 221 12777.50 9.30 54863.80 88888.00 2012-08-08 02:44:16.000 221 12777.45 9.22 54863.72 88888.00 2012-08-08 02:44:16.125 221 12777.48 9.25 54863.78 88888.00 2012-08-08 02:44:16.250 221 12777.52 9.25 54863.82 88888.00 2012-08-08 02:44:16.375 221 12777.58 9.28 54863.82 88888.00 2012-08-08 02:44:16.500 221 12777.55 9.28 54863.80 88888.00 2012-08-08 02:44:16.625 221 12777.48 9.28 54863.78 88888.00 2012-08-08 02:44:16.750 221 12777.48 9.28 54863.78 88888.00 2012-08-08 02:44:16.875 221 12777.50 9.28 54863.80 88888.00 2012-08-08 02:44:17.000 221 12777.48 9.28 54863.80 88888.00 2012-08-08 02:44:17.125 221 12777.42 9.28 54863.78 88888.00 2012-08-08 02:44:17.250 221 12777.42 9.25 54863.80 88888.00 2012-08-08 02:44:17.375 221 12777.48 9.30 54863.80 88888.00 2012-08-08 02:44:17.500 221 12777.40 9.35 54863.82 88888.00 2012-08-08 02:44:17.625 221 12777.42 9.35 54863.80 88888.00 2012-08-08 02:44:17.750 221 12777.52 9.32 54863.80 88888.00 2012-08-08 02:44:17.875 221 12777.58 9.32 54863.82 88888.00 2012-08-08 02:44:18.000 221 12777.58 9.28 54863.80 88888.00 2012-08-08 02:44:18.125 221 12777.52 9.30 54863.80 88888.00 2012-08-08 02:44:18.250 221 12777.42 9.30 54863.80 88888.00 2012-08-08 02:44:18.375 221 12777.48 9.32 54863.80 88888.00 2012-08-08 02:44:18.500 221 12777.50 9.30 54863.78 88888.00 2012-08-08 02:44:18.625 221 12777.48 9.28 54863.78 88888.00 2012-08-08 02:44:18.750 221 12777.45 9.28 54863.78 88888.00 2012-08-08 02:44:18.875 221 12777.45 9.32 54863.78 88888.00 2012-08-08 02:44:19.000 221 12777.48 9.32 54863.78 88888.00 2012-08-08 02:44:19.125 221 12777.50 9.32 54863.78 88888.00 2012-08-08 02:44:19.250 221 12777.52 9.30 54863.80 88888.00 2012-08-08 02:44:19.375 221 12777.52 9.28 54863.75 88888.00 2012-08-08 02:44:19.500 221 12777.50 9.25 54863.75 88888.00 2012-08-08 02:44:19.625 221 12777.50 9.25 54863.75 88888.00 2012-08-08 02:44:19.750 221 12777.48 9.25 54863.75 88888.00 2012-08-08 02:44:19.875 221 12777.52 9.30 54863.75 88888.00 2012-08-08 02:44:20.000 221 12777.52 9.30 54863.75 88888.00 2012-08-08 02:44:20.125 221 12777.40 9.25 54863.75 88888.00 2012-08-08 02:44:20.250 221 12777.33 9.22 54863.70 88888.00 2012-08-08 02:44:20.375 221 12777.38 9.25 54863.70 88888.00 2012-08-08 02:44:20.500 221 12777.48 9.25 54863.72 88888.00 2012-08-08 02:44:20.625 221 12777.52 9.22 54863.72 88888.00 2012-08-08 02:44:20.750 221 12777.50 9.25 54863.72 88888.00 2012-08-08 02:44:20.875 221 12777.45 9.22 54863.70 88888.00 2012-08-08 02:44:21.000 221 12777.52 9.28 54863.70 88888.00 2012-08-08 02:44:21.125 221 12777.50 9.28 54863.72 88888.00 2012-08-08 02:44:21.250 221 12777.42 9.25 54863.72 88888.00 2012-08-08 02:44:21.375 221 12777.48 9.25 54863.70 88888.00 2012-08-08 02:44:21.500 221 12777.42 9.22 54863.70 88888.00 2012-08-08 02:44:21.625 221 12777.45 9.28 54863.72 88888.00 2012-08-08 02:44:21.750 221 12777.50 9.28 54863.72 88888.00 2012-08-08 02:44:21.875 221 12777.55 9.25 54863.72 88888.00 2012-08-08 02:44:22.000 221 12777.55 9.25 54863.70 88888.00 2012-08-08 02:44:22.125 221 12777.52 9.28 54863.70 88888.00 2012-08-08 02:44:22.250 221 12777.48 9.28 54863.72 88888.00 2012-08-08 02:44:22.375 221 12777.50 9.28 54863.70 88888.00 2012-08-08 02:44:22.500 221 12777.50 9.22 54863.65 88888.00 2012-08-08 02:44:22.625 221 12777.48 9.22 54863.62 88888.00 2012-08-08 02:44:22.750 221 12777.48 9.25 54863.65 88888.00 2012-08-08 02:44:22.875 221 12777.50 9.28 54863.68 88888.00 2012-08-08 02:44:23.000 221 12777.50 9.28 54863.70 88888.00 2012-08-08 02:44:23.125 221 12777.52 9.22 54863.70 88888.00 2012-08-08 02:44:23.250 221 12777.58 9.20 54863.70 88888.00 2012-08-08 02:44:23.375 221 12777.58 9.25 54863.70 88888.00 2012-08-08 02:44:23.500 221 12777.48 9.28 54863.68 88888.00 2012-08-08 02:44:23.625 221 12777.48 9.28 54863.70 88888.00 2012-08-08 02:44:23.750 221 12777.50 9.25 54863.68 88888.00 2012-08-08 02:44:23.875 221 12777.55 9.30 54863.70 88888.00 2012-08-08 02:44:24.000 221 12777.55 9.30 54863.70 88888.00 2012-08-08 02:44:24.125 221 12777.52 9.28 54863.72 88888.00 2012-08-08 02:44:24.250 221 12777.45 9.22 54863.72 88888.00 2012-08-08 02:44:24.375 221 12777.45 9.22 54863.72 88888.00 2012-08-08 02:44:24.500 221 12777.42 9.18 54863.68 88888.00 2012-08-08 02:44:24.625 221 12777.42 9.20 54863.65 88888.00 2012-08-08 02:44:24.750 221 12777.42 9.20 54863.65 88888.00 2012-08-08 02:44:24.875 221 12777.40 9.22 54863.68 88888.00 2012-08-08 02:44:25.000 221 12777.45 9.25 54863.68 88888.00 2012-08-08 02:44:25.125 221 12777.50 9.25 54863.70 88888.00 2012-08-08 02:44:25.250 221 12777.42 9.22 54863.68 88888.00 2012-08-08 02:44:25.375 221 12777.42 9.22 54863.65 88888.00 2012-08-08 02:44:25.500 221 12777.40 9.25 54863.65 88888.00 2012-08-08 02:44:25.625 221 12777.42 9.25 54863.68 88888.00 2012-08-08 02:44:25.750 221 12777.45 9.28 54863.68 88888.00 2012-08-08 02:44:25.875 221 12777.48 9.28 54863.68 88888.00 2012-08-08 02:44:26.000 221 12777.40 9.22 54863.65 88888.00 2012-08-08 02:44:26.125 221 12777.40 9.22 54863.68 88888.00 2012-08-08 02:44:26.250 221 12777.45 9.25 54863.70 88888.00 2012-08-08 02:44:26.375 221 12777.58 9.28 54863.68 88888.00 2012-08-08 02:44:26.500 221 12777.55 9.28 54863.68 88888.00 2012-08-08 02:44:26.625 221 12777.50 9.25 54863.65 88888.00 2012-08-08 02:44:26.750 221 12777.55 9.25 54863.65 88888.00 2012-08-08 02:44:26.875 221 12777.48 9.18 54863.47 88888.00 2012-08-08 02:44:27.000 221 12777.48 9.18 54863.50 88888.00 2012-08-08 02:44:27.125 221 12777.58 9.28 54863.62 88888.00 2012-08-08 02:44:27.250 221 12777.52 9.28 54863.65 88888.00 2012-08-08 02:44:27.375 221 12777.52 9.25 54863.62 88888.00 2012-08-08 02:44:27.500 221 12777.52 9.28 54863.62 88888.00 2012-08-08 02:44:27.625 221 12777.52 9.30 54863.65 88888.00 2012-08-08 02:44:27.750 221 12777.58 9.30 54863.65 88888.00 2012-08-08 02:44:27.875 221 12777.55 9.28 54863.65 88888.00 2012-08-08 02:44:28.000 221 12777.52 9.25 54863.62 88888.00 2012-08-08 02:44:28.125 221 12777.48 9.28 54863.65 88888.00 2012-08-08 02:44:28.250 221 12777.38 9.28 54863.62 88888.00 2012-08-08 02:44:28.375 221 12777.38 9.28 54863.62 88888.00 2012-08-08 02:44:28.500 221 12777.48 9.30 54863.65 88888.00 2012-08-08 02:44:28.625 221 12777.45 9.20 54863.47 88888.00 2012-08-08 02:44:28.750 221 12777.33 9.12 54863.45 88888.00 2012-08-08 02:44:28.875 221 12777.48 9.30 54863.68 88888.00 2012-08-08 02:44:29.000 221 12777.45 9.32 54863.68 88888.00 2012-08-08 02:44:29.125 221 12777.33 9.30 54863.62 88888.00 2012-08-08 02:44:29.250 221 12777.33 9.28 54863.60 88888.00 2012-08-08 02:44:29.375 221 12777.42 9.28 54863.60 88888.00 2012-08-08 02:44:29.500 221 12777.48 9.25 54863.60 88888.00 2012-08-08 02:44:29.625 221 12777.45 9.22 54863.57 88888.00 2012-08-08 02:44:29.750 221 12777.50 9.30 54863.57 88888.00 2012-08-08 02:44:29.875 221 12777.50 9.30 54863.57 88888.00 2012-08-08 02:44:30.000 221 12777.48 9.32 54863.57 88888.00 2012-08-08 02:44:30.125 221 12777.50 9.45 54863.65 88888.00 2012-08-08 02:44:30.250 221 12777.52 9.40 54863.62 88888.00 2012-08-08 02:44:30.375 221 12777.52 9.30 54863.55 88888.00 2012-08-08 02:44:30.500 221 12777.52 9.25 54863.53 88888.00 2012-08-08 02:44:30.625 221 12777.55 9.25 54863.55 88888.00 2012-08-08 02:44:30.750 221 12777.50 9.22 54863.55 88888.00 2012-08-08 02:44:30.875 221 12777.38 9.30 54863.57 88888.00 2012-08-08 02:44:31.000 221 12777.42 9.30 54863.57 88888.00 2012-08-08 02:44:31.125 221 12777.45 9.30 54863.57 88888.00 2012-08-08 02:44:31.250 221 12777.42 9.28 54863.55 88888.00 2012-08-08 02:44:31.375 221 12777.45 9.28 54863.55 88888.00 2012-08-08 02:44:31.500 221 12777.42 9.30 54863.55 88888.00 2012-08-08 02:44:31.625 221 12777.40 9.30 54863.55 88888.00 2012-08-08 02:44:31.750 221 12777.38 9.30 54863.55 88888.00 2012-08-08 02:44:31.875 221 12777.42 9.32 54863.55 88888.00 2012-08-08 02:44:32.000 221 12777.52 9.32 54863.53 88888.00 2012-08-08 02:44:32.125 221 12777.60 9.32 54863.55 88888.00 2012-08-08 02:44:32.250 221 12777.52 9.30 54863.55 88888.00 2012-08-08 02:44:32.375 221 12777.55 9.30 54863.53 88888.00 2012-08-08 02:44:32.500 221 12777.58 9.32 54863.53 88888.00 2012-08-08 02:44:32.625 221 12777.58 9.35 54863.50 88888.00 2012-08-08 02:44:32.750 221 12777.58 9.32 54863.50 88888.00 2012-08-08 02:44:32.875 221 12777.60 9.28 54863.47 88888.00 2012-08-08 02:44:33.000 221 12777.60 9.28 54863.47 88888.00 2012-08-08 02:44:33.125 221 12777.58 9.30 54863.53 88888.00 2012-08-08 02:44:33.250 221 12777.50 9.28 54863.53 88888.00 2012-08-08 02:44:33.375 221 12777.55 9.30 54863.55 88888.00 2012-08-08 02:44:33.500 221 12777.58 9.28 54863.53 88888.00 2012-08-08 02:44:33.625 221 12777.55 9.28 54863.50 88888.00 2012-08-08 02:44:33.750 221 12777.50 9.25 54863.47 88888.00 2012-08-08 02:44:33.875 221 12777.52 9.28 54863.53 88888.00 2012-08-08 02:44:34.000 221 12777.55 9.28 54863.50 88888.00 2012-08-08 02:44:34.125 221 12777.52 9.25 54863.50 88888.00 2012-08-08 02:44:34.250 221 12777.50 9.20 54863.50 88888.00 2012-08-08 02:44:34.375 221 12777.52 9.25 54863.50 88888.00 2012-08-08 02:44:34.500 221 12777.60 9.28 54863.50 88888.00 2012-08-08 02:44:34.625 221 12777.60 9.28 54863.47 88888.00 2012-08-08 02:44:34.750 221 12777.52 9.28 54863.47 88888.00 2012-08-08 02:44:34.875 221 12777.48 9.28 54863.47 88888.00 2012-08-08 02:44:35.000 221 12777.52 9.28 54863.47 88888.00 2012-08-08 02:44:35.125 221 12777.58 9.25 54863.47 88888.00 2012-08-08 02:44:35.250 221 12777.55 9.28 54863.47 88888.00 2012-08-08 02:44:35.375 221 12777.48 9.28 54863.50 88888.00 2012-08-08 02:44:35.500 221 12777.45 9.25 54863.47 88888.00 2012-08-08 02:44:35.625 221 12777.50 9.22 54863.43 88888.00 2012-08-08 02:44:35.750 221 12777.58 9.25 54863.43 88888.00 2012-08-08 02:44:35.875 221 12777.60 9.28 54863.45 88888.00 2012-08-08 02:44:36.000 221 12777.58 9.30 54863.47 88888.00 2012-08-08 02:44:36.125 221 12777.50 9.25 54863.47 88888.00 2012-08-08 02:44:36.250 221 12777.50 9.25 54863.50 88888.00 2012-08-08 02:44:36.375 221 12777.50 9.28 54863.50 88888.00 2012-08-08 02:44:36.500 221 12777.45 9.30 54863.45 88888.00 2012-08-08 02:44:36.625 221 12777.45 9.30 54863.43 88888.00 2012-08-08 02:44:36.750 221 12777.45 9.28 54863.45 88888.00 2012-08-08 02:44:36.875 221 12777.48 9.28 54863.43 88888.00 2012-08-08 02:44:37.000 221 12777.48 9.22 54863.40 88888.00 2012-08-08 02:44:37.125 221 12777.45 9.20 54863.38 88888.00 2012-08-08 02:44:37.250 221 12777.40 9.22 54863.43 88888.00 2012-08-08 02:44:37.375 221 12777.45 9.25 54863.43 88888.00 2012-08-08 02:44:37.500 221 12777.42 9.28 54863.40 88888.00 2012-08-08 02:44:37.625 221 12777.40 9.28 54863.38 88888.00 2012-08-08 02:44:37.750 221 12777.42 9.30 54863.38 88888.00 2012-08-08 02:44:37.875 221 12777.52 9.32 54863.43 88888.00 2012-08-08 02:44:38.000 221 12777.55 9.30 54863.43 88888.00 2012-08-08 02:44:38.125 221 12777.52 9.32 54863.45 88888.00 2012-08-08 02:44:38.250 221 12777.50 9.30 54863.47 88888.00 2012-08-08 02:44:38.375 221 12777.52 9.30 54863.45 88888.00 2012-08-08 02:44:38.500 221 12777.50 9.28 54863.45 88888.00 2012-08-08 02:44:38.625 221 12777.50 9.30 54863.45 88888.00 2012-08-08 02:44:38.750 221 12777.45 9.30 54863.43 88888.00 2012-08-08 02:44:38.875 221 12777.45 9.30 54863.45 88888.00 2012-08-08 02:44:39.000 221 12777.45 9.25 54863.43 88888.00 2012-08-08 02:44:39.125 221 12777.42 9.30 54863.47 88888.00 2012-08-08 02:44:39.250 221 12777.33 9.32 54863.47 88888.00 2012-08-08 02:44:39.375 221 12777.30 9.30 54863.45 88888.00 2012-08-08 02:44:39.500 221 12777.35 9.28 54863.43 88888.00 2012-08-08 02:44:39.625 221 12777.45 9.32 54863.43 88888.00 2012-08-08 02:44:39.750 221 12777.50 9.38 54863.45 88888.00 2012-08-08 02:44:39.875 221 12777.52 9.35 54863.43 88888.00 2012-08-08 02:44:40.000 221 12777.50 9.28 54863.40 88888.00 2012-08-08 02:44:40.125 221 12777.52 9.28 54863.43 88888.00 2012-08-08 02:44:40.250 221 12777.50 9.30 54863.43 88888.00 2012-08-08 02:44:40.375 221 12777.48 9.30 54863.40 88888.00 2012-08-08 02:44:40.500 221 12777.45 9.30 54863.40 88888.00 2012-08-08 02:44:40.625 221 12777.42 9.32 54863.40 88888.00 2012-08-08 02:44:40.750 221 12777.42 9.30 54863.43 88888.00 2012-08-08 02:44:40.875 221 12777.40 9.28 54863.40 88888.00 2012-08-08 02:44:41.000 221 12777.38 9.30 54863.38 88888.00 2012-08-08 02:44:41.125 221 12777.42 9.40 54863.38 88888.00 2012-08-08 02:44:41.250 221 12777.42 9.40 54863.40 88888.00 2012-08-08 02:44:41.375 221 12777.40 9.32 54863.40 88888.00 2012-08-08 02:44:41.500 221 12777.42 9.28 54863.40 88888.00 2012-08-08 02:44:41.625 221 12777.48 9.28 54863.40 88888.00 2012-08-08 02:44:41.750 221 12777.42 9.30 54863.38 88888.00 2012-08-08 02:44:41.875 221 12777.33 9.28 54863.38 88888.00 2012-08-08 02:44:42.000 221 12777.30 9.25 54863.38 88888.00 2012-08-08 02:44:42.125 221 12777.33 9.30 54863.38 88888.00 2012-08-08 02:44:42.250 221 12777.40 9.30 54863.40 88888.00 2012-08-08 02:44:42.375 221 12777.42 9.30 54863.38 88888.00 2012-08-08 02:44:42.500 221 12777.48 9.28 54863.35 88888.00 2012-08-08 02:44:42.625 221 12777.52 9.28 54863.40 88888.00 2012-08-08 02:44:42.750 221 12777.52 9.30 54863.40 88888.00 2012-08-08 02:44:42.875 221 12777.55 9.30 54863.40 88888.00 2012-08-08 02:44:43.000 221 12777.52 9.28 54863.38 88888.00 2012-08-08 02:44:43.125 221 12777.48 9.25 54863.38 88888.00 2012-08-08 02:44:43.250 221 12777.42 9.25 54863.38 88888.00 2012-08-08 02:44:43.375 221 12777.45 9.25 54863.38 88888.00 2012-08-08 02:44:43.500 221 12777.50 9.30 54863.43 88888.00 2012-08-08 02:44:43.625 221 12777.52 9.28 54863.43 88888.00 2012-08-08 02:44:43.750 221 12777.42 9.28 54863.38 88888.00 2012-08-08 02:44:43.875 221 12777.38 9.28 54863.38 88888.00 2012-08-08 02:44:44.000 221 12777.42 9.28 54863.38 88888.00 2012-08-08 02:44:44.125 221 12777.52 9.30 54863.35 88888.00 2012-08-08 02:44:44.250 221 12777.55 9.30 54863.38 88888.00 2012-08-08 02:44:44.375 221 12777.50 9.30 54863.40 88888.00 2012-08-08 02:44:44.500 221 12777.50 9.28 54863.38 88888.00 2012-08-08 02:44:44.625 221 12777.45 9.25 54863.38 88888.00 2012-08-08 02:44:44.750 221 12777.42 9.28 54863.38 88888.00 2012-08-08 02:44:44.875 221 12777.50 9.32 54863.45 88888.00 2012-08-08 02:44:45.000 221 12777.45 9.32 54863.40 88888.00 2012-08-08 02:44:45.125 221 12777.33 9.32 54863.40 88888.00 2012-08-08 02:44:45.250 221 12777.38 9.25 54863.38 88888.00 2012-08-08 02:44:45.375 221 12777.50 9.28 54863.35 88888.00 2012-08-08 02:44:45.500 221 12777.48 9.28 54863.32 88888.00 2012-08-08 02:44:45.625 221 12777.45 9.28 54863.35 88888.00 2012-08-08 02:44:45.750 221 12777.45 9.30 54863.35 88888.00 2012-08-08 02:44:45.875 221 12777.38 9.22 54863.28 88888.00 2012-08-08 02:44:46.000 221 12777.35 9.20 54863.28 88888.00 2012-08-08 02:44:46.125 221 12777.38 9.25 54863.35 88888.00 2012-08-08 02:44:46.250 221 12777.38 9.25 54863.32 88888.00 2012-08-08 02:44:46.375 221 12777.42 9.25 54863.35 88888.00 2012-08-08 02:44:46.500 221 12777.42 9.22 54863.30 88888.00 2012-08-08 02:44:46.625 221 12777.35 9.20 54863.25 88888.00 2012-08-08 02:44:46.750 221 12777.38 9.28 54863.28 88888.00 2012-08-08 02:44:46.875 221 12777.38 9.30 54863.30 88888.00 2012-08-08 02:44:47.000 221 12777.33 9.25 54863.28 88888.00 2012-08-08 02:44:47.125 221 12777.35 9.25 54863.32 88888.00 2012-08-08 02:44:47.250 221 12777.27 9.32 54863.38 88888.00 2012-08-08 02:44:47.375 221 12777.27 9.32 54863.35 88888.00 2012-08-08 02:44:47.500 221 12777.35 9.35 54863.32 88888.00 2012-08-08 02:44:47.625 221 12777.40 9.32 54863.32 88888.00 2012-08-08 02:44:47.750 221 12777.45 9.28 54863.32 88888.00 2012-08-08 02:44:47.875 221 12777.48 9.30 54863.32 88888.00 2012-08-08 02:44:48.000 221 12777.42 9.30 54863.30 88888.00 2012-08-08 02:44:48.125 221 12777.33 9.30 54863.30 88888.00 2012-08-08 02:44:48.250 221 12777.27 9.30 54863.28 88888.00 2012-08-08 02:44:48.375 221 12777.30 9.32 54863.28 88888.00 2012-08-08 02:44:48.500 221 12777.33 9.32 54863.28 88888.00 2012-08-08 02:44:48.625 221 12777.33 9.35 54863.28 88888.00 2012-08-08 02:44:48.750 221 12777.27 9.38 54863.28 88888.00 2012-08-08 02:44:48.875 221 12777.25 9.35 54863.30 88888.00 2012-08-08 02:44:49.000 221 12777.30 9.35 54863.30 88888.00 2012-08-08 02:44:49.125 221 12777.40 9.38 54863.30 88888.00 2012-08-08 02:44:49.250 221 12777.40 9.35 54863.30 88888.00 2012-08-08 02:44:49.375 221 12777.42 9.35 54863.30 88888.00 2012-08-08 02:44:49.500 221 12777.42 9.35 54863.30 88888.00 2012-08-08 02:44:49.625 221 12777.45 9.35 54863.32 88888.00 2012-08-08 02:44:49.750 221 12777.48 9.38 54863.32 88888.00 2012-08-08 02:44:49.875 221 12777.50 9.35 54863.32 88888.00 2012-08-08 02:44:50.000 221 12777.48 9.30 54863.28 88888.00 2012-08-08 02:44:50.125 221 12777.40 9.30 54863.30 88888.00 2012-08-08 02:44:50.250 221 12777.33 9.35 54863.30 88888.00 2012-08-08 02:44:50.375 221 12777.30 9.38 54863.30 88888.00 2012-08-08 02:44:50.500 221 12777.20 9.35 54863.28 88888.00 2012-08-08 02:44:50.625 221 12777.23 9.35 54863.30 88888.00 2012-08-08 02:44:50.750 221 12777.35 9.40 54863.30 88888.00 2012-08-08 02:44:50.875 221 12777.38 9.40 54863.32 88888.00 2012-08-08 02:44:51.000 221 12777.40 9.40 54863.28 88888.00 2012-08-08 02:44:51.125 221 12777.45 9.38 54863.28 88888.00 2012-08-08 02:44:51.250 221 12777.42 9.35 54863.25 88888.00 2012-08-08 02:44:51.375 221 12777.40 9.38 54863.28 88888.00 2012-08-08 02:44:51.500 221 12777.35 9.35 54863.25 88888.00 2012-08-08 02:44:51.625 221 12777.35 9.40 54863.28 88888.00 2012-08-08 02:44:51.750 221 12777.40 9.43 54863.28 88888.00 2012-08-08 02:44:51.875 221 12777.42 9.43 54863.30 88888.00 2012-08-08 02:44:52.000 221 12777.45 9.43 54863.30 88888.00 2012-08-08 02:44:52.125 221 12777.42 9.40 54863.28 88888.00 2012-08-08 02:44:52.250 221 12777.35 9.35 54863.25 88888.00 2012-08-08 02:44:52.375 221 12777.38 9.32 54863.25 88888.00 2012-08-08 02:44:52.500 221 12777.33 9.32 54863.25 88888.00 2012-08-08 02:44:52.625 221 12777.27 9.30 54863.22 88888.00 2012-08-08 02:44:52.750 221 12777.30 9.28 54863.20 88888.00 2012-08-08 02:44:52.875 221 12777.35 9.32 54863.22 88888.00 2012-08-08 02:44:53.000 221 12777.45 9.38 54863.25 88888.00 2012-08-08 02:44:53.125 221 12777.42 9.32 54863.25 88888.00 2012-08-08 02:44:53.250 221 12777.30 9.32 54863.28 88888.00 2012-08-08 02:44:53.375 221 12777.33 9.38 54863.28 88888.00 2012-08-08 02:44:53.500 221 12777.35 9.45 54863.28 88888.00 2012-08-08 02:44:53.625 221 12777.35 9.38 54863.22 88888.00 2012-08-08 02:44:53.750 221 12777.35 9.40 54863.25 88888.00 2012-08-08 02:44:53.875 221 12777.42 9.57 54863.40 88888.00 2012-08-08 02:44:54.000 221 12777.75 9.85 54863.43 88888.00 2012-08-08 02:44:54.125 221 12777.42 9.55 54863.15 88888.00 2012-08-08 02:44:54.250 221 12777.27 9.35 54863.18 88888.00 2012-08-08 02:44:54.375 221 12777.35 9.38 54863.20 88888.00 2012-08-08 02:44:54.500 221 12777.35 9.40 54863.22 88888.00 2012-08-08 02:44:54.625 221 12777.33 9.38 54863.22 88888.00 2012-08-08 02:44:54.750 221 12777.38 9.35 54863.22 88888.00 2012-08-08 02:44:54.875 221 12777.30 9.38 54863.22 88888.00 2012-08-08 02:44:55.000 221 12777.20 9.38 54863.22 88888.00 2012-08-08 02:44:55.125 221 12777.23 9.38 54863.20 88888.00 2012-08-08 02:44:55.250 221 12777.30 9.40 54863.20 88888.00 2012-08-08 02:44:55.375 221 12777.35 9.40 54863.22 88888.00 2012-08-08 02:44:55.500 221 12777.30 9.38 54863.18 88888.00 2012-08-08 02:44:55.625 221 12777.30 9.38 54863.20 88888.00 2012-08-08 02:44:55.750 221 12777.42 9.53 54863.25 88888.00 2012-08-08 02:44:55.875 221 12777.42 9.53 54863.22 88888.00 2012-08-08 02:44:56.000 221 12777.42 9.40 54863.20 88888.00 2012-08-08 02:44:56.125 221 12777.35 9.35 54863.20 88888.00 2012-08-08 02:44:56.250 221 12777.27 9.35 54863.20 88888.00 2012-08-08 02:44:56.375 221 12777.30 9.40 54863.20 88888.00 2012-08-08 02:44:56.500 221 12777.30 9.40 54863.20 88888.00 2012-08-08 02:44:56.625 221 12777.25 9.35 54863.20 88888.00 2012-08-08 02:44:56.750 221 12777.20 9.38 54863.20 88888.00 2012-08-08 02:44:56.875 221 12777.23 9.35 54863.20 88888.00 2012-08-08 02:44:57.000 221 12777.23 9.32 54863.18 88888.00 2012-08-08 02:44:57.125 221 12777.27 9.35 54863.20 88888.00 2012-08-08 02:44:57.250 221 12777.35 9.32 54863.18 88888.00 2012-08-08 02:44:57.375 221 12777.45 9.35 54863.18 88888.00 2012-08-08 02:44:57.500 221 12777.40 9.35 54863.18 88888.00 2012-08-08 02:44:57.625 221 12777.35 9.35 54863.18 88888.00 2012-08-08 02:44:57.750 221 12777.33 9.38 54863.18 88888.00 2012-08-08 02:44:57.875 221 12777.27 9.35 54863.20 88888.00 2012-08-08 02:44:58.000 221 12777.25 9.35 54863.20 88888.00 2012-08-08 02:44:58.125 221 12777.23 9.35 54863.18 88888.00 2012-08-08 02:44:58.250 221 12777.27 9.40 54863.20 88888.00 2012-08-08 02:44:58.375 221 12777.27 9.40 54863.20 88888.00 2012-08-08 02:44:58.500 221 12777.23 9.38 54863.20 88888.00 2012-08-08 02:44:58.625 221 12777.25 9.35 54863.20 88888.00 2012-08-08 02:44:58.750 221 12777.23 9.35 54863.15 88888.00 2012-08-08 02:44:58.875 221 12777.20 9.32 54863.18 88888.00 2012-08-08 02:44:59.000 221 12777.17 9.35 54863.15 88888.00 2012-08-08 02:44:59.125 221 12777.23 9.35 54863.18 88888.00 2012-08-08 02:44:59.250 221 12777.20 9.35 54863.20 88888.00 2012-08-08 02:44:59.375 221 12777.30 9.40 54863.20 88888.00 2012-08-08 02:44:59.500 221 12777.25 9.40 54863.22 88888.00 2012-08-08 02:44:59.625 221 12777.17 9.32 54863.18 88888.00 2012-08-08 02:44:59.750 221 12777.23 9.30 54863.18 88888.00 2012-08-08 02:44:59.875 221 12777.35 9.38 54863.18 88888.00 2012-08-08 02:45:00.000 221 12777.33 9.38 54863.15 88888.00 2012-08-08 02:45:00.125 221 12777.23 9.35 54863.18 88888.00 2012-08-08 02:45:00.250 221 12777.15 9.38 54863.20 88888.00 2012-08-08 02:45:00.375 221 12777.15 9.38 54863.20 88888.00 2012-08-08 02:45:00.500 221 12777.25 9.35 54863.15 88888.00 2012-08-08 02:45:00.625 221 12777.33 9.30 54863.15 88888.00 2012-08-08 02:45:00.750 221 12777.30 9.32 54863.12 88888.00 2012-08-08 02:45:00.875 221 12777.23 9.35 54863.12 88888.00 2012-08-08 02:45:01.000 221 12777.23 9.38 54863.15 88888.00 2012-08-08 02:45:01.125 221 12777.27 9.38 54863.15 88888.00 2012-08-08 02:45:01.250 221 12777.20 9.38 54863.15 88888.00 2012-08-08 02:45:01.375 221 12777.23 9.38 54863.15 88888.00 2012-08-08 02:45:01.500 221 12777.25 9.35 54863.12 88888.00 2012-08-08 02:45:01.625 221 12777.27 9.35 54863.15 88888.00 2012-08-08 02:45:01.750 221 12777.20 9.32 54863.12 88888.00 2012-08-08 02:45:01.875 221 12777.15 9.35 54863.12 88888.00 2012-08-08 02:45:02.000 221 12777.12 9.38 54863.15 88888.00 2012-08-08 02:45:02.125 221 12777.15 9.40 54863.15 88888.00 2012-08-08 02:45:02.250 221 12777.12 9.38 54863.12 88888.00 2012-08-08 02:45:02.375 221 12777.15 9.38 54863.15 88888.00 2012-08-08 02:45:02.500 221 12777.17 9.38 54863.15 88888.00 2012-08-08 02:45:02.625 221 12777.23 9.38 54863.12 88888.00 2012-08-08 02:45:02.750 221 12777.23 9.38 54863.12 88888.00 2012-08-08 02:45:02.875 221 12777.20 9.38 54863.12 88888.00 2012-08-08 02:45:03.000 221 12777.20 9.35 54863.12 88888.00 2012-08-08 02:45:03.125 221 12777.20 9.32 54863.12 88888.00 2012-08-08 02:45:03.250 221 12777.15 9.28 54863.12 88888.00 2012-08-08 02:45:03.375 221 12777.17 9.35 54863.12 88888.00 2012-08-08 02:45:03.500 221 12777.15 9.35 54863.12 88888.00 2012-08-08 02:45:03.625 221 12777.12 9.38 54863.15 88888.00 2012-08-08 02:45:03.750 221 12777.17 9.38 54863.15 88888.00 2012-08-08 02:45:03.875 221 12777.25 9.38 54863.12 88888.00 2012-08-08 02:45:04.000 221 12777.25 9.35 54863.10 88888.00 2012-08-08 02:45:04.125 221 12777.25 9.38 54863.10 88888.00 2012-08-08 02:45:04.250 221 12777.15 9.38 54863.12 88888.00 2012-08-08 02:45:04.375 221 12777.10 9.38 54863.07 88888.00 2012-08-08 02:45:04.500 221 12777.08 9.40 54863.10 88888.00 2012-08-08 02:45:04.625 221 12777.15 9.43 54863.10 88888.00 2012-08-08 02:45:04.750 221 12777.23 9.40 54863.10 88888.00 2012-08-08 02:45:04.875 221 12777.25 9.40 54863.10 88888.00 2012-08-08 02:45:05.000 221 12777.23 9.35 54863.10 88888.00 2012-08-08 02:45:05.125 221 12777.20 9.35 54863.10 88888.00 2012-08-08 02:45:05.250 221 12777.15 9.35 54863.07 88888.00 2012-08-08 02:45:05.375 221 12777.08 9.32 54863.10 88888.00 2012-08-08 02:45:05.500 221 12777.10 9.38 54863.10 88888.00 2012-08-08 02:45:05.625 221 12777.15 9.40 54863.12 88888.00 2012-08-08 02:45:05.750 221 12777.12 9.40 54863.12 88888.00 2012-08-08 02:45:05.875 221 12777.05 9.38 54863.12 88888.00 2012-08-08 02:45:06.000 221 12777.10 9.38 54863.10 88888.00 2012-08-08 02:45:06.125 221 12777.20 9.38 54863.10 88888.00 2012-08-08 02:45:06.250 221 12777.15 9.35 54863.07 88888.00 2012-08-08 02:45:06.375 221 12777.17 9.35 54863.10 88888.00 2012-08-08 02:45:06.500 221 12777.20 9.35 54863.07 88888.00 2012-08-08 02:45:06.625 221 12777.23 9.40 54863.07 88888.00 2012-08-08 02:45:06.750 221 12777.20 9.38 54863.05 88888.00 2012-08-08 02:45:06.875 221 12777.20 9.40 54863.07 88888.00 2012-08-08 02:45:07.000 221 12777.17 9.40 54863.10 88888.00 2012-08-08 02:45:07.125 221 12777.12 9.38 54863.07 88888.00 2012-08-08 02:45:07.250 221 12777.12 9.40 54863.10 88888.00 2012-08-08 02:45:07.375 221 12777.17 9.45 54863.10 88888.00 2012-08-08 02:45:07.500 221 12777.20 9.43 54863.07 88888.00 2012-08-08 02:45:07.625 221 12777.20 9.40 54863.07 88888.00 2012-08-08 02:45:07.750 221 12777.15 9.38 54863.07 88888.00 2012-08-08 02:45:07.875 221 12777.12 9.40 54863.07 88888.00 2012-08-08 02:45:08.000 221 12777.08 9.40 54863.07 88888.00 2012-08-08 02:45:08.125 221 12777.08 9.40 54863.07 88888.00 2012-08-08 02:45:08.250 221 12777.10 9.43 54863.07 88888.00 2012-08-08 02:45:08.375 221 12777.08 9.43 54863.03 88888.00 2012-08-08 02:45:08.500 221 12777.05 9.38 54863.00 88888.00 2012-08-08 02:45:08.625 221 12777.12 9.40 54863.03 88888.00 2012-08-08 02:45:08.750 221 12777.15 9.45 54863.03 88888.00 2012-08-08 02:45:08.875 221 12777.08 9.47 54863.03 88888.00 2012-08-08 02:45:09.000 221 12777.02 9.53 54863.00 88888.00 2012-08-08 02:45:09.125 221 12777.02 9.50 54863.05 88888.00 2012-08-08 02:45:09.250 221 12777.00 9.55 54863.05 88888.00 2012-08-08 02:45:09.375 221 12777.05 9.53 54863.03 88888.00 2012-08-08 02:45:09.500 221 12777.08 9.45 54863.00 88888.00 2012-08-08 02:45:09.625 221 12777.05 9.40 54863.03 88888.00 2012-08-08 02:45:09.750 221 12777.05 9.47 54863.07 88888.00 2012-08-08 02:45:09.875 221 12777.08 9.50 54863.10 88888.00 2012-08-08 02:45:10.000 221 12777.05 9.45 54863.03 88888.00 2012-08-08 02:45:10.125 221 12777.00 9.45 54862.97 88888.00 2012-08-08 02:45:10.250 221 12776.98 9.45 54863.00 88888.00 2012-08-08 02:45:10.375 221 12776.98 9.43 54863.03 88888.00 2012-08-08 02:45:10.500 221 12777.02 9.45 54863.03 88888.00 2012-08-08 02:45:10.625 221 12777.08 9.47 54863.03 88888.00 2012-08-08 02:45:10.750 221 12777.00 9.47 54863.03 88888.00 2012-08-08 02:45:10.875 221 12776.95 9.50 54863.03 88888.00 2012-08-08 02:45:11.000 221 12777.05 9.47 54863.03 88888.00 2012-08-08 02:45:11.125 221 12777.08 9.45 54863.05 88888.00 2012-08-08 02:45:11.250 221 12777.02 9.47 54863.05 88888.00 2012-08-08 02:45:11.375 221 12777.05 9.50 54863.05 88888.00 2012-08-08 02:45:11.500 221 12777.10 9.50 54863.03 88888.00 2012-08-08 02:45:11.625 221 12777.10 9.47 54863.07 88888.00 2012-08-08 02:45:11.750 221 12777.10 9.50 54863.07 88888.00 2012-08-08 02:45:11.875 221 12777.08 9.47 54863.07 88888.00 2012-08-08 02:45:12.000 221 12777.08 9.47 54863.05 88888.00 2012-08-08 02:45:12.125 221 12777.12 9.50 54863.07 88888.00 2012-08-08 02:45:12.250 221 12777.05 9.50 54863.05 88888.00 2012-08-08 02:45:12.375 221 12777.02 9.47 54863.05 88888.00 2012-08-08 02:45:12.500 221 12777.10 9.50 54863.05 88888.00 2012-08-08 02:45:12.625 221 12777.12 9.53 54863.05 88888.00 2012-08-08 02:45:12.750 221 12777.08 9.57 54863.05 88888.00 2012-08-08 02:45:12.875 221 12777.08 9.57 54863.03 88888.00 2012-08-08 02:45:13.000 221 12777.12 9.53 54863.03 88888.00 2012-08-08 02:45:13.125 221 12777.12 9.47 54863.00 88888.00 2012-08-08 02:45:13.250 221 12777.08 9.50 54863.03 88888.00 2012-08-08 02:45:13.375 221 12777.08 9.50 54863.00 88888.00 2012-08-08 02:45:13.500 221 12777.05 9.50 54863.00 88888.00 2012-08-08 02:45:13.625 221 12777.02 9.50 54863.00 88888.00 2012-08-08 02:45:13.750 221 12776.95 9.53 54863.03 88888.00 2012-08-08 02:45:13.875 221 12777.00 9.53 54863.03 88888.00 2012-08-08 02:45:14.000 221 12777.05 9.53 54863.03 88888.00 2012-08-08 02:45:14.125 221 12777.05 9.53 54863.03 88888.00 2012-08-08 02:45:14.250 221 12776.98 9.53 54862.97 88888.00 2012-08-08 02:45:14.375 221 12776.95 9.50 54862.95 88888.00 2012-08-08 02:45:14.500 221 12777.00 9.55 54863.00 88888.00 2012-08-08 02:45:14.625 221 12777.00 9.55 54863.03 88888.00 2012-08-08 02:45:14.750 221 12777.00 9.57 54863.00 88888.00 2012-08-08 02:45:14.875 221 12777.08 9.57 54863.03 88888.00 2012-08-08 02:45:15.000 221 12777.05 9.55 54863.00 88888.00 2012-08-08 02:45:15.125 221 12777.02 9.55 54863.00 88888.00 2012-08-08 02:45:15.250 221 12776.95 9.53 54863.00 88888.00 2012-08-08 02:45:15.375 221 12776.98 9.50 54863.03 88888.00 2012-08-08 02:45:15.500 221 12777.02 9.55 54863.00 88888.00 2012-08-08 02:45:15.625 221 12777.02 9.55 54862.97 88888.00 2012-08-08 02:45:15.750 221 12777.02 9.53 54862.95 88888.00 2012-08-08 02:45:15.875 221 12777.02 9.55 54862.97 88888.00 2012-08-08 02:45:16.000 221 12777.05 9.55 54862.95 88888.00 2012-08-08 02:45:16.125 221 12777.08 9.55 54862.97 88888.00 2012-08-08 02:45:16.250 221 12777.05 9.53 54862.97 88888.00 2012-08-08 02:45:16.375 221 12777.02 9.53 54862.95 88888.00 2012-08-08 02:45:16.500 221 12776.98 9.55 54862.95 88888.00 2012-08-08 02:45:16.625 221 12777.00 9.57 54862.95 88888.00 2012-08-08 02:45:16.750 221 12777.05 9.57 54862.95 88888.00 2012-08-08 02:45:16.875 221 12777.08 9.55 54862.95 88888.00 2012-08-08 02:45:17.000 221 12777.10 9.57 54862.95 88888.00 2012-08-08 02:45:17.125 221 12777.08 9.57 54862.95 88888.00 2012-08-08 02:45:17.250 221 12777.00 9.53 54862.93 88888.00 2012-08-08 02:45:17.375 221 12777.02 9.57 54862.95 88888.00 2012-08-08 02:45:17.500 221 12777.08 9.57 54862.93 88888.00 2012-08-08 02:45:17.625 221 12777.05 9.60 54862.95 88888.00 2012-08-08 02:45:17.750 221 12776.95 9.55 54862.93 88888.00 2012-08-08 02:45:17.875 221 12776.92 9.53 54862.90 88888.00 2012-08-08 02:45:18.000 221 12777.00 9.55 54862.90 88888.00 2012-08-08 02:45:18.125 221 12776.98 9.55 54862.90 88888.00 2012-08-08 02:45:18.250 221 12776.95 9.50 54862.90 88888.00 2012-08-08 02:45:18.375 221 12777.00 9.53 54862.90 88888.00 2012-08-08 02:45:18.500 221 12776.95 9.57 54862.90 88888.00 2012-08-08 02:45:18.625 221 12776.95 9.57 54862.93 88888.00 2012-08-08 02:45:18.750 221 12776.95 9.55 54862.90 88888.00 2012-08-08 02:45:18.875 221 12777.00 9.57 54862.93 88888.00 2012-08-08 02:45:19.000 221 12777.00 9.55 54862.90 88888.00 2012-08-08 02:45:19.125 221 12777.00 9.57 54862.93 88888.00 2012-08-08 02:45:19.250 221 12777.02 9.50 54862.90 88888.00 2012-08-08 02:45:19.375 221 12777.00 9.53 54862.88 88888.00 2012-08-08 02:45:19.500 221 12777.00 9.55 54862.90 88888.00 2012-08-08 02:45:19.625 221 12777.05 9.57 54862.93 88888.00 2012-08-08 02:45:19.750 221 12777.02 9.57 54862.93 88888.00 2012-08-08 02:45:19.875 221 12776.92 9.57 54862.90 88888.00 2012-08-08 02:45:20.000 221 12776.95 9.55 54862.90 88888.00 2012-08-08 02:45:20.125 221 12777.00 9.55 54862.93 88888.00 2012-08-08 02:45:20.250 221 12776.95 9.57 54862.93 88888.00 2012-08-08 02:45:20.375 221 12776.95 9.57 54862.88 88888.00 2012-08-08 02:45:20.500 221 12776.98 9.57 54862.90 88888.00 2012-08-08 02:45:20.625 221 12776.92 9.57 54862.93 88888.00 2012-08-08 02:45:20.750 221 12776.92 9.60 54862.93 88888.00 2012-08-08 02:45:20.875 221 12776.92 9.57 54862.88 88888.00 2012-08-08 02:45:21.000 221 12776.92 9.55 54862.88 88888.00 2012-08-08 02:45:21.125 221 12776.98 9.55 54862.90 88888.00 2012-08-08 02:45:21.250 221 12776.90 9.57 54862.95 88888.00 2012-08-08 02:45:21.375 221 12776.95 9.62 54862.93 88888.00 2012-08-08 02:45:21.500 221 12776.95 9.60 54862.90 88888.00 2012-08-08 02:45:21.625 221 12776.92 9.57 54862.90 88888.00 2012-08-08 02:45:21.750 221 12776.92 9.62 54862.93 88888.00 2012-08-08 02:45:21.875 221 12776.90 9.60 54862.93 88888.00 2012-08-08 02:45:22.000 221 12776.88 9.60 54862.93 88888.00 2012-08-08 02:45:22.125 221 12776.88 9.57 54862.93 88888.00 2012-08-08 02:45:22.250 221 12776.83 9.55 54862.90 88888.00 2012-08-08 02:45:22.375 221 12776.85 9.57 54862.90 88888.00 2012-08-08 02:45:22.500 221 12776.90 9.60 54862.90 88888.00 2012-08-08 02:45:22.625 221 12776.95 9.57 54862.90 88888.00 2012-08-08 02:45:22.750 221 12776.92 9.57 54862.88 88888.00 2012-08-08 02:45:22.875 221 12776.92 9.55 54862.88 88888.00 2012-08-08 02:45:23.000 221 12776.98 9.57 54862.88 88888.00 2012-08-08 02:45:23.125 221 12777.00 9.57 54862.88 88888.00 2012-08-08 02:45:23.250 221 12776.92 9.55 54862.85 88888.00 2012-08-08 02:45:23.375 221 12776.98 9.57 54862.88 88888.00 2012-08-08 02:45:23.500 221 12777.08 9.60 54862.90 88888.00 2012-08-08 02:45:23.625 221 12777.05 9.60 54862.93 88888.00 2012-08-08 02:45:23.750 221 12777.02 9.60 54862.93 88888.00 2012-08-08 02:45:23.875 221 12777.05 9.60 54862.90 88888.00 2012-08-08 02:45:24.000 221 12777.08 9.55 54862.88 88888.00 2012-08-08 02:45:24.125 221 12777.05 9.55 54862.90 88888.00 2012-08-08 02:45:24.250 221 12776.98 9.55 54862.90 88888.00 2012-08-08 02:45:24.375 221 12777.02 9.55 54862.88 88888.00 2012-08-08 02:45:24.500 221 12777.00 9.55 54862.85 88888.00 2012-08-08 02:45:24.625 221 12777.00 9.62 54862.90 88888.00 2012-08-08 02:45:24.750 221 12777.02 9.65 54862.90 88888.00 2012-08-08 02:45:24.875 221 12776.92 9.60 54862.85 88888.00 2012-08-08 02:45:25.000 221 12776.88 9.57 54862.88 88888.00 2012-08-08 02:45:25.125 221 12776.85 9.57 54862.93 88888.00 2012-08-08 02:45:25.250 221 12776.88 9.57 54862.93 88888.00 2012-08-08 02:45:25.375 221 12776.98 9.57 54862.88 88888.00 2012-08-08 02:45:25.500 221 12776.98 9.62 54862.88 88888.00 2012-08-08 02:45:25.625 221 12776.92 9.62 54862.90 88888.00 2012-08-08 02:45:25.750 221 12776.95 9.65 54862.90 88888.00 2012-08-08 02:45:25.875 221 12776.95 9.62 54862.88 88888.00 2012-08-08 02:45:26.000 221 12776.95 9.65 54862.88 88888.00 2012-08-08 02:45:26.125 221 12776.95 9.68 54862.88 88888.00 2012-08-08 02:45:26.250 221 12776.92 9.62 54862.85 88888.00 2012-08-08 02:45:26.375 221 12776.98 9.62 54862.85 88888.00 2012-08-08 02:45:26.500 221 12776.95 9.65 54862.82 88888.00 2012-08-08 02:45:26.625 221 12776.95 9.60 54862.80 88888.00 2012-08-08 02:45:26.750 221 12776.95 9.57 54862.78 88888.00 2012-08-08 02:45:26.875 221 12776.90 9.62 54862.80 88888.00 2012-08-08 02:45:27.000 221 12776.83 9.62 54862.80 88888.00 2012-08-08 02:45:27.125 221 12776.83 9.62 54862.82 88888.00 2012-08-08 02:45:27.250 221 12776.85 9.62 54862.82 88888.00 2012-08-08 02:45:27.375 221 12776.83 9.60 54862.80 88888.00 2012-08-08 02:45:27.500 221 12776.77 9.57 54862.80 88888.00 2012-08-08 02:45:27.625 221 12776.88 9.60 54862.82 88888.00 2012-08-08 02:45:27.750 221 12777.00 9.62 54862.82 88888.00 2012-08-08 02:45:27.875 221 12776.98 9.62 54862.80 88888.00 2012-08-08 02:45:28.000 221 12776.95 9.65 54862.80 88888.00 2012-08-08 02:45:28.125 221 12776.90 9.65 54862.80 88888.00 2012-08-08 02:45:28.250 221 12776.88 9.57 54862.80 88888.00 2012-08-08 02:45:28.375 221 12776.88 9.57 54862.80 88888.00 2012-08-08 02:45:28.500 221 12776.83 9.62 54862.80 88888.00 2012-08-08 02:45:28.625 221 12776.85 9.68 54862.85 88888.00 2012-08-08 02:45:28.750 221 12776.88 9.65 54862.80 88888.00 2012-08-08 02:45:28.875 221 12776.92 9.62 54862.78 88888.00 2012-08-08 02:45:29.000 221 12776.92 9.62 54862.78 88888.00 2012-08-08 02:45:29.125 221 12776.88 9.60 54862.80 88888.00 2012-08-08 02:45:29.250 221 12776.85 9.62 54862.78 88888.00 2012-08-08 02:45:29.375 221 12776.88 9.62 54862.78 88888.00 2012-08-08 02:45:29.500 221 12776.88 9.60 54862.75 88888.00 2012-08-08 02:45:29.625 221 12776.88 9.68 54862.80 88888.00 2012-08-08 02:45:29.750 221 12776.85 9.68 54862.80 88888.00 2012-08-08 02:45:29.875 221 12776.88 9.65 54862.78 88888.00 2012-08-08 02:45:30.000 221 12776.90 9.68 54862.80 88888.00 2012-08-08 02:45:30.125 221 12776.85 9.70 54862.80 88888.00 2012-08-08 02:45:30.250 221 12776.83 9.68 54862.80 88888.00 2012-08-08 02:45:30.375 221 12776.85 9.62 54862.78 88888.00 2012-08-08 02:45:30.500 221 12776.92 9.65 54862.75 88888.00 2012-08-08 02:45:30.625 221 12776.98 9.62 54862.75 88888.00 2012-08-08 02:45:30.750 221 12776.92 9.62 54862.72 88888.00 2012-08-08 02:45:30.875 221 12776.92 9.62 54862.75 88888.00 2012-08-08 02:45:31.000 221 12776.92 9.65 54862.75 88888.00 2012-08-08 02:45:31.125 221 12776.92 9.65 54862.78 88888.00 2012-08-08 02:45:31.250 221 12776.88 9.62 54862.78 88888.00 2012-08-08 02:45:31.375 221 12776.80 9.62 54862.75 88888.00 2012-08-08 02:45:31.500 221 12776.80 9.65 54862.75 88888.00 2012-08-08 02:45:31.625 221 12776.80 9.62 54862.72 88888.00 2012-08-08 02:45:31.750 221 12776.83 9.65 54862.75 88888.00 2012-08-08 02:45:31.875 221 12776.80 9.65 54862.75 88888.00 2012-08-08 02:45:32.000 221 12776.80 9.62 54862.72 88888.00 2012-08-08 02:45:32.125 221 12776.80 9.60 54862.75 88888.00 2012-08-08 02:45:32.250 221 12776.75 9.62 54862.78 88888.00 2012-08-08 02:45:32.375 221 12776.75 9.65 54862.78 88888.00 2012-08-08 02:45:32.500 221 12776.77 9.68 54862.78 88888.00 2012-08-08 02:45:32.625 221 12776.85 9.70 54862.78 88888.00 2012-08-08 02:45:32.750 221 12776.88 9.70 54862.78 88888.00 2012-08-08 02:45:32.875 221 12776.88 9.68 54862.78 88888.00 2012-08-08 02:45:33.000 221 12776.85 9.62 54862.75 88888.00 2012-08-08 02:45:33.125 221 12776.88 9.62 54862.78 88888.00 2012-08-08 02:45:33.250 221 12776.88 9.60 54862.75 88888.00 2012-08-08 02:45:33.375 221 12776.88 9.53 54862.60 88888.00 2012-08-08 02:45:33.500 221 12776.58 9.25 54862.53 88888.00 2012-08-08 02:45:33.625 221 12776.77 9.40 54862.70 88888.00 2012-08-08 02:45:33.750 221 12776.85 9.55 54862.75 88888.00 2012-08-08 02:45:33.875 221 12776.85 9.65 54862.75 88888.00 2012-08-08 02:45:34.000 221 12776.90 9.65 54862.70 88888.00 2012-08-08 02:45:34.125 221 12776.92 9.65 54862.70 88888.00 2012-08-08 02:45:34.250 221 12776.88 9.65 54862.72 88888.00 2012-08-08 02:45:34.375 221 12776.98 9.68 54862.75 88888.00 2012-08-08 02:45:34.500 221 12776.90 9.68 54862.72 88888.00 2012-08-08 02:45:34.625 221 12776.80 9.65 54862.72 88888.00 2012-08-08 02:45:34.750 221 12776.75 9.57 54862.65 88888.00 2012-08-08 02:45:34.875 221 12776.70 9.50 54862.57 88888.00 2012-08-08 02:45:35.000 221 12776.77 9.60 54862.65 88888.00 2012-08-08 02:45:35.125 221 12776.83 9.65 54862.72 88888.00 2012-08-08 02:45:35.250 221 12776.83 9.62 54862.72 88888.00 2012-08-08 02:45:35.375 221 12776.83 9.65 54862.68 88888.00 2012-08-08 02:45:35.500 221 12776.83 9.62 54862.70 88888.00 2012-08-08 02:45:35.625 221 12776.83 9.62 54862.70 88888.00 2012-08-08 02:45:35.750 221 12776.85 9.65 54862.70 88888.00 2012-08-08 02:45:35.875 221 12776.88 9.62 54862.68 88888.00 2012-08-08 02:45:36.000 221 12776.88 9.65 54862.68 88888.00 2012-08-08 02:45:36.125 221 12776.85 9.65 54862.70 88888.00 2012-08-08 02:45:36.250 221 12776.80 9.62 54862.70 88888.00 2012-08-08 02:45:36.375 221 12776.83 9.70 54862.72 88888.00 2012-08-08 02:45:36.500 221 12776.90 9.70 54862.70 88888.00 2012-08-08 02:45:36.625 221 12776.92 9.65 54862.70 88888.00 2012-08-08 02:45:36.750 221 12776.88 9.65 54862.70 88888.00 2012-08-08 02:45:36.875 221 12776.88 9.68 54862.70 88888.00 2012-08-08 02:45:37.000 221 12776.90 9.68 54862.70 88888.00 2012-08-08 02:45:37.125 221 12776.90 9.70 54862.72 88888.00 2012-08-08 02:45:37.250 221 12776.85 9.68 54862.78 88888.00 2012-08-08 02:45:37.375 221 12776.90 9.65 54862.75 88888.00 2012-08-08 02:45:37.500 221 12776.85 9.68 54862.70 88888.00 2012-08-08 02:45:37.625 221 12776.83 9.68 54862.65 88888.00 2012-08-08 02:45:37.750 221 12776.77 9.68 54862.70 88888.00 2012-08-08 02:45:37.875 221 12776.80 9.68 54862.72 88888.00 2012-08-08 02:45:38.000 221 12776.83 9.65 54862.70 88888.00 2012-08-08 02:45:38.125 221 12776.80 9.65 54862.72 88888.00 2012-08-08 02:45:38.250 221 12776.75 9.62 54862.70 88888.00 2012-08-08 02:45:38.375 221 12776.75 9.65 54862.70 88888.00 2012-08-08 02:45:38.500 221 12776.75 9.65 54862.68 88888.00 2012-08-08 02:45:38.625 221 12776.80 9.68 54862.70 88888.00 2012-08-08 02:45:38.750 221 12776.77 9.68 54862.70 88888.00 2012-08-08 02:45:38.875 221 12776.80 9.65 54862.70 88888.00 2012-08-08 02:45:39.000 221 12776.83 9.65 54862.65 88888.00 2012-08-08 02:45:39.125 221 12776.80 9.70 54862.68 88888.00 2012-08-08 02:45:39.250 221 12776.83 9.68 54862.70 88888.00 2012-08-08 02:45:39.375 221 12776.80 9.68 54862.68 88888.00 2012-08-08 02:45:39.500 221 12776.77 9.65 54862.62 88888.00 2012-08-08 02:45:39.625 221 12776.77 9.65 54862.62 88888.00 2012-08-08 02:45:39.750 221 12776.77 9.68 54862.65 88888.00 2012-08-08 02:45:39.875 221 12776.75 9.68 54862.68 88888.00 2012-08-08 02:45:40.000 221 12776.73 9.68 54862.68 88888.00 2012-08-08 02:45:40.125 221 12776.70 9.68 54862.68 88888.00 2012-08-08 02:45:40.250 221 12776.73 9.65 54862.65 88888.00 2012-08-08 02:45:40.375 221 12776.73 9.62 54862.60 88888.00 2012-08-08 02:45:40.500 221 12776.75 9.65 54862.65 88888.00 2012-08-08 02:45:40.625 221 12776.73 9.65 54862.65 88888.00 2012-08-08 02:45:40.750 221 12776.73 9.68 54862.68 88888.00 2012-08-08 02:45:40.875 221 12776.75 9.68 54862.68 88888.00 2012-08-08 02:45:41.000 221 12776.70 9.65 54862.65 88888.00 2012-08-08 02:45:41.125 221 12776.67 9.65 54862.68 88888.00 2012-08-08 02:45:41.250 221 12776.70 9.65 54862.65 88888.00 2012-08-08 02:45:41.375 221 12776.77 9.65 54862.65 88888.00 2012-08-08 02:45:41.500 221 12776.80 9.65 54862.68 88888.00 2012-08-08 02:45:41.625 221 12776.85 9.68 54862.68 88888.00 2012-08-08 02:45:41.750 221 12776.90 9.68 54862.65 88888.00 2012-08-08 02:45:41.875 221 12776.92 9.62 54862.65 88888.00 2012-08-08 02:45:42.000 221 12776.83 9.60 54862.62 88888.00 2012-08-08 02:45:42.125 221 12776.77 9.62 54862.65 88888.00 2012-08-08 02:45:42.250 221 12776.80 9.65 54862.70 88888.00 2012-08-08 02:45:42.375 221 12776.88 9.65 54862.68 88888.00 2012-08-08 02:45:42.500 221 12776.90 9.65 54862.68 88888.00 2012-08-08 02:45:42.625 221 12776.90 9.72 54862.78 88888.00 2012-08-08 02:45:42.750 221 12776.92 9.75 54862.78 88888.00 2012-08-08 02:45:42.875 221 12776.83 9.65 54862.65 88888.00 2012-08-08 02:45:43.000 221 12776.77 9.60 54862.60 88888.00 2012-08-08 02:45:43.125 221 12776.75 9.60 54862.60 88888.00 2012-08-08 02:45:43.250 221 12776.73 9.60 54862.60 88888.00 2012-08-08 02:45:43.375 221 12776.73 9.60 54862.60 88888.00 2012-08-08 02:45:43.500 221 12776.70 9.62 54862.57 88888.00 2012-08-08 02:45:43.625 221 12776.73 9.65 54862.57 88888.00 2012-08-08 02:45:43.750 221 12776.73 9.65 54862.60 88888.00 2012-08-08 02:45:43.875 221 12776.70 9.62 54862.60 88888.00 2012-08-08 02:45:44.000 221 12776.70 9.57 54862.57 88888.00 2012-08-08 02:45:44.125 221 12776.73 9.57 54862.60 88888.00 2012-08-08 02:45:44.250 221 12776.75 9.60 54862.62 88888.00 2012-08-08 02:45:44.375 221 12776.73 9.60 54862.62 88888.00 2012-08-08 02:45:44.500 221 12776.70 9.60 54862.57 88888.00 2012-08-08 02:45:44.625 221 12776.70 9.60 54862.60 88888.00 2012-08-08 02:45:44.750 221 12776.70 9.55 54862.62 88888.00 2012-08-08 02:45:44.875 221 12776.73 9.57 54862.62 88888.00 2012-08-08 02:45:45.000 221 12776.73 9.57 54862.60 88888.00 2012-08-08 02:45:45.125 221 12776.75 9.57 54862.60 88888.00 2012-08-08 02:45:45.250 221 12776.75 9.57 54862.60 88888.00 2012-08-08 02:45:45.375 221 12776.77 9.57 54862.60 88888.00 2012-08-08 02:45:45.500 221 12776.75 9.57 54862.60 88888.00 2012-08-08 02:45:45.625 221 12776.67 9.57 54862.60 88888.00 2012-08-08 02:45:45.750 221 12776.62 9.60 54862.60 88888.00 2012-08-08 02:45:45.875 221 12776.67 9.57 54862.57 88888.00 2012-08-08 02:45:46.000 221 12776.75 9.57 54862.55 88888.00 2012-08-08 02:45:46.125 221 12776.77 9.60 54862.57 88888.00 2012-08-08 02:45:46.250 221 12776.75 9.60 54862.62 88888.00 2012-08-08 02:45:46.375 221 12776.80 9.60 54862.62 88888.00 2012-08-08 02:45:46.500 221 12776.70 9.60 54862.60 88888.00 2012-08-08 02:45:46.625 221 12776.67 9.55 54862.60 88888.00 2012-08-08 02:45:46.750 221 12776.70 9.57 54862.57 88888.00 2012-08-08 02:45:46.875 221 12776.77 9.60 54862.60 88888.00 2012-08-08 02:45:47.000 221 12776.80 9.57 54862.57 88888.00 2012-08-08 02:45:47.125 221 12776.75 9.57 54862.60 88888.00 2012-08-08 02:45:47.250 221 12776.67 9.55 54862.60 88888.00 2012-08-08 02:45:47.375 221 12776.70 9.57 54862.57 88888.00 2012-08-08 02:45:47.500 221 12776.73 9.60 54862.60 88888.00 2012-08-08 02:45:47.625 221 12776.77 9.60 54862.62 88888.00 2012-08-08 02:45:47.750 221 12776.77 9.57 54862.57 88888.00 2012-08-08 02:45:47.875 221 12776.77 9.60 54862.60 88888.00 2012-08-08 02:45:48.000 221 12776.75 9.57 54862.55 88888.00 2012-08-08 02:45:48.125 221 12776.77 9.60 54862.60 88888.00 2012-08-08 02:45:48.250 221 12776.77 9.60 54862.60 88888.00 2012-08-08 02:45:48.375 221 12776.77 9.62 54862.60 88888.00 2012-08-08 02:45:48.500 221 12776.75 9.60 54862.57 88888.00 2012-08-08 02:45:48.625 221 12776.77 9.57 54862.57 88888.00 2012-08-08 02:45:48.750 221 12776.83 9.65 54862.60 88888.00 2012-08-08 02:45:48.875 221 12776.85 9.68 54862.60 88888.00 2012-08-08 02:45:49.000 221 12776.83 9.60 54862.57 88888.00 2012-08-08 02:45:49.125 221 12776.77 9.57 54862.57 88888.00 2012-08-08 02:45:49.250 221 12776.75 9.60 54862.57 88888.00 2012-08-08 02:45:49.375 221 12776.77 9.60 54862.55 88888.00 2012-08-08 02:45:49.500 221 12776.77 9.57 54862.55 88888.00 2012-08-08 02:45:49.625 221 12776.83 9.60 54862.55 88888.00 2012-08-08 02:45:49.750 221 12776.77 9.60 54862.55 88888.00 2012-08-08 02:45:49.875 221 12776.75 9.60 54862.53 88888.00 2012-08-08 02:45:50.000 221 12776.75 9.57 54862.55 88888.00 2012-08-08 02:45:50.125 221 12776.77 9.60 54862.57 88888.00 2012-08-08 02:45:50.250 221 12776.83 9.55 54862.55 88888.00 2012-08-08 02:45:50.375 221 12776.90 9.55 54862.55 88888.00 2012-08-08 02:45:50.500 221 12776.88 9.53 54862.53 88888.00 2012-08-08 02:45:50.625 221 12776.80 9.55 54862.53 88888.00 2012-08-08 02:45:50.750 221 12776.75 9.60 54862.55 88888.00 2012-08-08 02:45:50.875 221 12776.77 9.68 54862.57 88888.00 2012-08-08 02:45:51.000 221 12776.80 9.65 54862.53 88888.00 2012-08-08 02:45:51.125 221 12776.77 9.55 54862.53 88888.00 2012-08-08 02:45:51.250 221 12776.77 9.55 54862.53 88888.00 2012-08-08 02:45:51.375 221 12776.77 9.55 54862.50 88888.00 2012-08-08 02:45:51.500 221 12776.80 9.57 54862.50 88888.00 2012-08-08 02:45:51.625 221 12776.83 9.60 54862.53 88888.00 2012-08-08 02:45:51.750 221 12776.88 9.62 54862.53 88888.00 2012-08-08 02:45:51.875 221 12776.88 9.60 54862.55 88888.00 2012-08-08 02:45:52.000 221 12776.83 9.57 54862.50 88888.00 2012-08-08 02:45:52.125 221 12776.77 9.55 54862.50 88888.00 2012-08-08 02:45:52.250 221 12776.75 9.55 54862.55 88888.00 2012-08-08 02:45:52.375 221 12776.77 9.55 54862.55 88888.00 2012-08-08 02:45:52.500 221 12776.80 9.57 54862.53 88888.00 2012-08-08 02:45:52.625 221 12776.83 9.60 54862.50 88888.00 2012-08-08 02:45:52.750 221 12776.77 9.57 54862.53 88888.00 2012-08-08 02:45:52.875 221 12776.77 9.60 54862.53 88888.00 2012-08-08 02:45:53.000 221 12776.77 9.60 54862.53 88888.00 2012-08-08 02:45:53.125 221 12776.77 9.57 54862.55 88888.00 2012-08-08 02:45:53.250 221 12776.80 9.55 54862.53 88888.00 2012-08-08 02:45:53.375 221 12776.85 9.57 54862.53 88888.00 2012-08-08 02:45:53.500 221 12776.88 9.60 54862.50 88888.00 2012-08-08 02:45:53.625 221 12776.90 9.60 54862.50 88888.00 2012-08-08 02:45:53.750 221 12776.90 9.57 54862.47 88888.00 2012-08-08 02:45:53.875 221 12776.88 9.57 54862.47 88888.00 2012-08-08 02:45:54.000 221 12776.83 9.57 54862.47 88888.00 2012-08-08 02:45:54.125 221 12776.75 9.60 54862.47 88888.00 2012-08-08 02:45:54.250 221 12776.75 9.57 54862.47 88888.00 2012-08-08 02:45:54.375 221 12776.80 9.60 54862.47 88888.00 2012-08-08 02:45:54.500 221 12776.80 9.57 54862.47 88888.00 2012-08-08 02:45:54.625 221 12776.77 9.57 54862.47 88888.00 2012-08-08 02:45:54.750 221 12776.77 9.62 54862.50 88888.00 2012-08-08 02:45:54.875 221 12776.80 9.60 54862.53 88888.00 2012-08-08 02:45:55.000 221 12776.77 9.57 54862.47 88888.00 2012-08-08 02:45:55.125 221 12776.80 9.57 54862.47 88888.00 2012-08-08 02:45:55.250 221 12776.75 9.53 54862.47 88888.00 2012-08-08 02:45:55.375 221 12776.73 9.55 54862.47 88888.00 2012-08-08 02:45:55.500 221 12776.70 9.57 54862.45 88888.00 2012-08-08 02:45:55.625 221 12776.75 9.57 54862.43 88888.00 2012-08-08 02:45:55.750 221 12776.77 9.57 54862.45 88888.00 2012-08-08 02:45:55.875 221 12776.73 9.55 54862.45 88888.00 2012-08-08 02:45:56.000 221 12776.70 9.55 54862.47 88888.00 2012-08-08 02:45:56.125 221 12776.80 9.53 54862.47 88888.00 2012-08-08 02:45:56.250 221 12776.80 9.55 54862.50 88888.00 2012-08-08 02:45:56.375 221 12776.75 9.53 54862.50 88888.00 2012-08-08 02:45:56.500 221 12776.73 9.53 54862.47 88888.00 2012-08-08 02:45:56.625 221 12776.73 9.55 54862.45 88888.00 2012-08-08 02:45:56.750 221 12776.75 9.57 54862.47 88888.00 2012-08-08 02:45:56.875 221 12776.75 9.57 54862.45 88888.00 2012-08-08 02:45:57.000 221 12776.73 9.57 54862.45 88888.00 2012-08-08 02:45:57.125 221 12776.73 9.57 54862.50 88888.00 2012-08-08 02:45:57.250 221 12776.70 9.55 54862.47 88888.00 2012-08-08 02:45:57.375 221 12776.70 9.60 54862.47 88888.00 2012-08-08 02:45:57.500 221 12776.67 9.60 54862.47 88888.00 2012-08-08 02:45:57.625 221 12776.67 9.60 54862.47 88888.00 2012-08-08 02:45:57.750 221 12776.62 9.60 54862.45 88888.00 2012-08-08 02:45:57.875 221 12776.70 9.62 54862.47 88888.00 2012-08-08 02:45:58.000 221 12776.92 9.78 54862.60 88888.00 2012-08-08 02:45:58.125 221 12776.92 9.68 54862.53 88888.00 2012-08-08 02:45:58.250 221 12776.80 9.53 54862.40 88888.00 2012-08-08 02:45:58.375 221 12776.77 9.53 54862.38 88888.00 2012-08-08 02:45:58.500 221 12776.75 9.55 54862.40 88888.00 2012-08-08 02:45:58.625 221 12776.75 9.55 54862.40 88888.00 2012-08-08 02:45:58.750 221 12776.75 9.57 54862.43 88888.00 2012-08-08 02:45:58.875 221 12776.75 9.55 54862.43 88888.00 2012-08-08 02:45:59.000 221 12776.67 9.55 54862.40 88888.00 2012-08-08 02:45:59.125 221 12776.65 9.53 54862.43 88888.00 2012-08-08 02:45:59.250 221 12776.67 9.53 54862.45 88888.00 2012-08-08 02:45:59.375 221 12776.77 9.57 54862.43 88888.00 2012-08-08 02:45:59.500 221 12776.80 9.55 54862.38 88888.00 2012-08-08 02:45:59.625 221 12776.70 9.50 54862.40 88888.00 2012-08-08 02:45:59.750 221 12776.65 9.50 54862.43 88888.00 2012-08-08 02:45:59.875 221 12776.62 9.55 54862.43 88888.00 2012-08-08 02:46:00.000 221 12776.62 9.55 54862.43 88888.00 2012-08-08 02:46:00.125 221 12776.62 9.53 54862.43 88888.00 2012-08-08 02:46:00.250 221 12776.62 9.50 54862.43 88888.00 2012-08-08 02:46:00.375 221 12776.70 9.50 54862.50 88888.00 2012-08-08 02:46:00.500 221 12776.77 9.50 54862.53 88888.00 2012-08-08 02:46:00.625 221 12776.77 9.55 54862.43 88888.00 2012-08-08 02:46:00.750 221 12776.70 9.57 54862.45 88888.00 2012-08-08 02:46:00.875 221 12776.62 9.57 54862.45 88888.00 2012-08-08 02:46:01.000 221 12776.67 9.57 54862.43 88888.00 2012-08-08 02:46:01.125 221 12776.73 9.57 54862.43 88888.00 2012-08-08 02:46:01.250 221 12776.67 9.55 54862.45 88888.00 2012-08-08 02:46:01.375 221 12776.65 9.57 54862.43 88888.00 2012-08-08 02:46:01.500 221 12776.70 9.55 54862.43 88888.00 2012-08-08 02:46:01.625 221 12776.70 9.53 54862.43 88888.00 2012-08-08 02:46:01.750 221 12776.62 9.53 54862.43 88888.00 2012-08-08 02:46:01.875 221 12776.62 9.55 54862.43 88888.00 2012-08-08 02:46:02.000 221 12776.60 9.55 54862.40 88888.00 2012-08-08 02:46:02.125 221 12776.58 9.55 54862.40 88888.00 2012-08-08 02:46:02.250 221 12776.62 9.55 54862.45 88888.00 2012-08-08 02:46:02.375 221 12776.65 9.53 54862.40 88888.00 2012-08-08 02:46:02.500 221 12776.62 9.50 54862.40 88888.00 2012-08-08 02:46:02.625 221 12776.70 9.53 54862.40 88888.00 2012-08-08 02:46:02.750 221 12776.73 9.53 54862.40 88888.00 2012-08-08 02:46:02.875 221 12776.73 9.57 54862.43 88888.00 2012-08-08 02:46:03.000 221 12776.67 9.57 54862.43 88888.00 2012-08-08 02:46:03.125 221 12776.70 9.55 54862.43 88888.00 2012-08-08 02:46:03.250 221 12776.73 9.53 54862.40 88888.00 2012-08-08 02:46:03.375 221 12776.73 9.55 54862.40 88888.00 2012-08-08 02:46:03.500 221 12776.67 9.53 54862.40 88888.00 2012-08-08 02:46:03.625 221 12776.65 9.50 54862.38 88888.00 2012-08-08 02:46:03.750 221 12776.60 9.47 54862.35 88888.00 2012-08-08 02:46:03.875 221 12776.62 9.50 54862.38 88888.00 2012-08-08 02:46:04.000 221 12776.65 9.50 54862.38 88888.00 2012-08-08 02:46:04.125 221 12776.67 9.53 54862.40 88888.00 2012-08-08 02:46:04.250 221 12776.65 9.50 54862.38 88888.00 2012-08-08 02:46:04.375 221 12776.65 9.50 54862.35 88888.00 2012-08-08 02:46:04.500 221 12776.65 9.53 54862.38 88888.00 2012-08-08 02:46:04.625 221 12776.75 9.57 54862.40 88888.00 2012-08-08 02:46:04.750 221 12776.70 9.55 54862.40 88888.00 2012-08-08 02:46:04.875 221 12776.67 9.50 54862.38 88888.00 2012-08-08 02:46:05.000 221 12776.67 9.53 54862.38 88888.00 2012-08-08 02:46:05.125 221 12776.73 9.55 54862.43 88888.00 2012-08-08 02:46:05.250 221 12776.73 9.55 54862.40 88888.00 2012-08-08 02:46:05.375 221 12776.73 9.53 54862.40 88888.00 2012-08-08 02:46:05.500 221 12776.70 9.47 54862.35 88888.00 2012-08-08 02:46:05.625 221 12776.55 9.40 54862.25 88888.00 2012-08-08 02:46:05.750 221 12776.48 9.40 54862.22 88888.00 2012-08-08 02:46:05.875 221 12776.58 9.50 54862.30 88888.00 2012-08-08 02:46:06.000 221 12776.65 9.53 54862.32 88888.00 2012-08-08 02:46:06.125 221 12776.73 9.53 54862.35 88888.00 2012-08-08 02:46:06.250 221 12776.70 9.50 54862.32 88888.00 2012-08-08 02:46:06.375 221 12776.73 9.50 54862.32 88888.00 2012-08-08 02:46:06.500 221 12776.75 9.53 54862.32 88888.00 2012-08-08 02:46:06.625 221 12776.77 9.57 54862.32 88888.00 2012-08-08 02:46:06.750 221 12776.77 9.53 54862.32 88888.00 2012-08-08 02:46:06.875 221 12776.77 9.50 54862.32 88888.00 2012-08-08 02:46:07.000 221 12776.77 9.50 54862.32 88888.00 2012-08-08 02:46:07.125 221 12776.80 9.47 54862.32 88888.00 2012-08-08 02:46:07.250 221 12776.80 9.47 54862.35 88888.00 2012-08-08 02:46:07.375 221 12776.75 9.50 54862.32 88888.00 2012-08-08 02:46:07.500 221 12776.67 9.50 54862.32 88888.00 2012-08-08 02:46:07.625 221 12776.70 9.55 54862.32 88888.00 2012-08-08 02:46:07.750 221 12776.67 9.53 54862.32 88888.00 2012-08-08 02:46:07.875 221 12776.65 9.53 54862.32 88888.00 2012-08-08 02:46:08.000 221 12776.65 9.53 54862.32 88888.00 2012-08-08 02:46:08.125 221 12776.67 9.53 54862.32 88888.00 2012-08-08 02:46:08.250 221 12776.67 9.53 54862.32 88888.00 2012-08-08 02:46:08.375 221 12776.70 9.50 54862.32 88888.00 2012-08-08 02:46:08.500 221 12776.67 9.47 54862.32 88888.00 2012-08-08 02:46:08.625 221 12776.70 9.47 54862.30 88888.00 2012-08-08 02:46:08.750 221 12776.70 9.50 54862.30 88888.00 2012-08-08 02:46:08.875 221 12776.70 9.50 54862.32 88888.00 2012-08-08 02:46:09.000 221 12776.70 9.50 54862.32 88888.00 2012-08-08 02:46:09.125 221 12776.70 9.53 54862.38 88888.00 2012-08-08 02:46:09.250 221 12776.70 9.55 54862.43 88888.00 2012-08-08 02:46:09.375 221 12776.70 9.53 54862.38 88888.00 2012-08-08 02:46:09.500 221 12776.62 9.50 54862.35 88888.00 2012-08-08 02:46:09.625 221 12776.65 9.47 54862.32 88888.00 2012-08-08 02:46:09.750 221 12776.67 9.50 54862.35 88888.00 2012-08-08 02:46:09.875 221 12776.67 9.55 54862.38 88888.00 2012-08-08 02:46:10.000 221 12776.65 9.57 54862.32 88888.00 2012-08-08 02:46:10.125 221 12776.65 9.53 54862.30 88888.00 2012-08-08 02:46:10.250 221 12776.70 9.50 54862.32 88888.00 2012-08-08 02:46:10.375 221 12776.73 9.50 54862.30 88888.00 2012-08-08 02:46:10.500 221 12776.67 9.53 54862.30 88888.00 2012-08-08 02:46:10.625 221 12776.70 9.53 54862.32 88888.00 2012-08-08 02:46:10.750 221 12776.67 9.53 54862.30 88888.00 2012-08-08 02:46:10.875 221 12776.60 9.53 54862.30 88888.00 2012-08-08 02:46:11.000 221 12776.60 9.50 54862.30 88888.00 2012-08-08 02:46:11.125 221 12776.67 9.47 54862.30 88888.00 2012-08-08 02:46:11.250 221 12776.70 9.47 54862.28 88888.00 2012-08-08 02:46:11.375 221 12776.70 9.50 54862.30 88888.00 2012-08-08 02:46:11.500 221 12776.65 9.50 54862.28 88888.00 2012-08-08 02:46:11.625 221 12776.67 9.53 54862.28 88888.00 2012-08-08 02:46:11.750 221 12776.70 9.57 54862.30 88888.00 2012-08-08 02:46:11.875 221 12776.73 9.57 54862.30 88888.00 2012-08-08 02:46:12.000 221 12776.70 9.55 54862.28 88888.00 2012-08-08 02:46:12.125 221 12776.67 9.53 54862.28 88888.00 2012-08-08 02:46:12.250 221 12776.60 9.55 54862.28 88888.00 2012-08-08 02:46:12.375 221 12776.58 9.57 54862.30 88888.00 2012-08-08 02:46:12.500 221 12776.65 9.57 54862.30 88888.00 2012-08-08 02:46:12.625 221 12776.70 9.53 54862.28 88888.00 2012-08-08 02:46:12.750 221 12776.67 9.57 54862.30 88888.00 2012-08-08 02:46:12.875 221 12776.75 9.57 54862.32 88888.00 2012-08-08 02:46:13.000 221 12776.77 9.57 54862.28 88888.00 2012-08-08 02:46:13.125 221 12776.80 9.53 54862.28 88888.00 2012-08-08 02:46:13.250 221 12776.73 9.50 54862.25 88888.00 2012-08-08 02:46:13.375 221 12776.75 9.53 54862.22 88888.00 2012-08-08 02:46:13.500 221 12776.75 9.55 54862.22 88888.00 2012-08-08 02:46:13.625 221 12776.73 9.53 54862.25 88888.00 2012-08-08 02:46:13.750 221 12776.75 9.50 54862.22 88888.00 2012-08-08 02:46:13.875 221 12776.75 9.50 54862.25 88888.00 2012-08-08 02:46:14.000 221 12776.73 9.50 54862.25 88888.00 2012-08-08 02:46:14.125 221 12776.70 9.50 54862.25 88888.00 2012-08-08 02:46:14.250 221 12776.67 9.50 54862.22 88888.00 2012-08-08 02:46:14.375 221 12776.67 9.53 54862.22 88888.00 2012-08-08 02:46:14.500 221 12776.65 9.50 54862.18 88888.00 2012-08-08 02:46:14.625 221 12776.62 9.47 54862.20 88888.00 2012-08-08 02:46:14.750 221 12776.65 9.50 54862.20 88888.00 2012-08-08 02:46:14.875 221 12776.75 9.53 54862.20 88888.00 2012-08-08 02:46:15.000 221 12776.75 9.50 54862.20 88888.00 2012-08-08 02:46:15.125 221 12776.67 9.50 54862.20 88888.00 2012-08-08 02:46:15.250 221 12776.60 9.53 54862.22 88888.00 2012-08-08 02:46:15.375 221 12776.58 9.47 54862.18 88888.00 2012-08-08 02:46:15.500 221 12776.58 9.53 54862.20 88888.00 2012-08-08 02:46:15.625 221 12776.67 9.53 54862.22 88888.00 2012-08-08 02:46:15.750 221 12776.75 9.55 54862.22 88888.00 2012-08-08 02:46:15.875 221 12776.75 9.55 54862.22 88888.00 2012-08-08 02:46:16.000 221 12776.70 9.53 54862.22 88888.00 2012-08-08 02:46:16.125 221 12776.70 9.53 54862.25 88888.00 2012-08-08 02:46:16.250 221 12776.67 9.53 54862.25 88888.00 2012-08-08 02:46:16.375 221 12776.70 9.53 54862.22 88888.00 2012-08-08 02:46:16.500 221 12776.70 9.55 54862.22 88888.00 2012-08-08 02:46:16.625 221 12776.67 9.62 54862.22 88888.00 2012-08-08 02:46:16.750 221 12776.70 9.68 54862.20 88888.00 2012-08-08 02:46:16.875 221 12776.67 9.60 54862.22 88888.00 2012-08-08 02:46:17.000 221 12776.67 9.57 54862.25 88888.00 2012-08-08 02:46:17.125 221 12776.65 9.55 54862.22 88888.00 2012-08-08 02:46:17.250 221 12776.67 9.53 54862.20 88888.00 2012-08-08 02:46:17.375 221 12776.73 9.53 54862.20 88888.00 2012-08-08 02:46:17.500 221 12776.70 9.53 54862.20 88888.00 2012-08-08 02:46:17.625 221 12776.67 9.53 54862.20 88888.00 2012-08-08 02:46:17.750 221 12776.67 9.55 54862.20 88888.00 2012-08-08 02:46:17.875 221 12776.70 9.55 54862.18 88888.00 2012-08-08 02:46:18.000 221 12776.70 9.50 54862.15 88888.00 2012-08-08 02:46:18.125 221 12776.73 9.50 54862.18 88888.00 2012-08-08 02:46:18.250 221 12776.70 9.55 54862.20 88888.00 2012-08-08 02:46:18.375 221 12776.70 9.55 54862.15 88888.00 2012-08-08 02:46:18.500 221 12776.65 9.50 54862.15 88888.00 2012-08-08 02:46:18.625 221 12776.70 9.50 54862.18 88888.00 2012-08-08 02:46:18.750 221 12776.73 9.53 54862.15 88888.00 2012-08-08 02:46:18.875 221 12776.75 9.53 54862.15 88888.00 2012-08-08 02:46:19.000 221 12776.77 9.50 54862.15 88888.00 2012-08-08 02:46:19.125 221 12776.75 9.53 54862.18 88888.00 2012-08-08 02:46:19.250 221 12776.73 9.53 54862.20 88888.00 2012-08-08 02:46:19.375 221 12776.77 9.53 54862.20 88888.00 2012-08-08 02:46:19.500 221 12776.77 9.53 54862.18 88888.00 2012-08-08 02:46:19.625 221 12776.73 9.53 54862.15 88888.00 2012-08-08 02:46:19.750 221 12776.70 9.53 54862.15 88888.00 2012-08-08 02:46:19.875 221 12776.70 9.50 54862.18 88888.00 2012-08-08 02:46:20.000 221 12776.67 9.47 54862.15 88888.00 2012-08-08 02:46:20.125 221 12776.62 9.47 54862.15 88888.00 2012-08-08 02:46:20.250 221 12776.58 9.45 54862.15 88888.00 2012-08-08 02:46:20.375 221 12776.60 9.47 54862.18 88888.00 2012-08-08 02:46:20.500 221 12776.60 9.50 54862.18 88888.00 2012-08-08 02:46:20.625 221 12776.62 9.53 54862.20 88888.00 2012-08-08 02:46:20.750 221 12776.65 9.50 54862.18 88888.00 2012-08-08 02:46:20.875 221 12776.65 9.50 54862.20 88888.00 2012-08-08 02:46:21.000 221 12776.67 9.53 54862.18 88888.00 2012-08-08 02:46:21.125 221 12776.67 9.53 54862.18 88888.00 2012-08-08 02:46:21.250 221 12776.60 9.45 54862.18 88888.00 2012-08-08 02:46:21.375 221 12776.62 9.47 54862.12 88888.00 2012-08-08 02:46:21.500 221 12776.65 9.50 54862.12 88888.00 2012-08-08 02:46:21.625 221 12776.60 9.50 54862.18 88888.00 2012-08-08 02:46:21.750 221 12776.60 9.53 54862.20 88888.00 2012-08-08 02:46:21.875 221 12776.65 9.53 54862.20 88888.00 2012-08-08 02:46:22.000 221 12776.67 9.50 54862.18 88888.00 2012-08-08 02:46:22.125 221 12776.62 9.43 54862.15 88888.00 2012-08-08 02:46:22.250 221 12776.48 9.45 54862.05 88888.00 2012-08-08 02:46:22.375 221 12776.45 9.80 54862.18 88888.00 2012-08-08 02:46:22.500 221 12776.62 9.95 54862.22 88888.00 2012-08-08 02:46:22.625 221 12776.75 9.65 54862.18 88888.00 2012-08-08 02:46:22.750 221 12776.70 9.53 54862.12 88888.00 2012-08-08 02:46:22.875 221 12776.58 9.53 54862.10 88888.00 2012-08-08 02:46:23.000 221 12776.58 9.53 54862.07 88888.00 2012-08-08 02:46:23.125 221 12776.58 9.53 54862.07 88888.00 2012-08-08 02:46:23.250 221 12776.55 9.53 54862.12 88888.00 2012-08-08 02:46:23.375 221 12776.50 9.55 54862.12 88888.00 2012-08-08 02:46:23.500 221 12776.48 9.53 54862.15 88888.00 2012-08-08 02:46:23.625 221 12776.52 9.57 54862.15 88888.00 2012-08-08 02:46:23.750 221 12776.55 9.60 54862.15 88888.00 2012-08-08 02:46:23.875 221 12776.58 9.60 54862.20 88888.00 2012-08-08 02:46:24.000 221 12776.52 9.53 54862.15 88888.00 2012-08-08 02:46:24.125 221 12776.58 9.50 54862.15 88888.00 2012-08-08 02:46:24.250 221 12776.58 9.47 54862.12 88888.00 2012-08-08 02:46:24.375 221 12776.65 9.47 54862.12 88888.00 2012-08-08 02:46:24.500 221 12776.62 9.50 54862.12 88888.00 2012-08-08 02:46:24.625 221 12776.58 9.53 54862.12 88888.00 2012-08-08 02:46:24.750 221 12776.52 9.50 54862.10 88888.00 2012-08-08 02:46:24.875 221 12776.48 9.50 54862.07 88888.00 2012-08-08 02:46:25.000 221 12776.45 9.50 54862.10 88888.00 2012-08-08 02:46:25.125 221 12776.45 9.50 54862.15 88888.00 2012-08-08 02:46:25.250 221 12776.42 9.47 54862.15 88888.00 2012-08-08 02:46:25.375 221 12776.52 9.53 54862.15 88888.00 2012-08-08 02:46:25.500 221 12776.58 9.50 54862.15 88888.00 2012-08-08 02:46:25.625 221 12776.60 9.50 54862.12 88888.00 2012-08-08 02:46:25.750 221 12776.58 9.50 54862.15 88888.00 2012-08-08 02:46:25.875 221 12776.52 9.50 54862.12 88888.00 2012-08-08 02:46:26.000 221 12776.52 9.47 54862.07 88888.00 2012-08-08 02:46:26.125 221 12776.55 9.45 54862.12 88888.00 2012-08-08 02:46:26.250 221 12776.50 9.43 54862.12 88888.00 2012-08-08 02:46:26.375 221 12776.52 9.45 54862.12 88888.00 2012-08-08 02:46:26.500 221 12776.55 9.45 54862.12 88888.00 2012-08-08 02:46:26.625 221 12776.60 9.45 54862.15 88888.00 2012-08-08 02:46:26.750 221 12776.58 9.45 54862.12 88888.00 2012-08-08 02:46:26.875 221 12776.50 9.47 54862.10 88888.00 2012-08-08 02:46:27.000 221 12776.52 9.47 54862.07 88888.00 2012-08-08 02:46:27.125 221 12776.55 9.50 54862.10 88888.00 2012-08-08 02:46:27.250 221 12776.52 9.45 54862.10 88888.00 2012-08-08 02:46:27.375 221 12776.55 9.47 54862.12 88888.00 2012-08-08 02:46:27.500 221 12776.52 9.43 54862.12 88888.00 2012-08-08 02:46:27.625 221 12776.60 9.45 54862.12 88888.00 2012-08-08 02:46:27.750 221 12776.58 9.50 54862.12 88888.00 2012-08-08 02:46:27.875 221 12776.52 9.47 54862.12 88888.00 2012-08-08 02:46:28.000 221 12776.52 9.43 54862.07 88888.00 2012-08-08 02:46:28.125 221 12776.55 9.40 54862.10 88888.00 2012-08-08 02:46:28.250 221 12776.60 9.43 54862.10 88888.00 2012-08-08 02:46:28.375 221 12776.60 9.47 54862.07 88888.00 2012-08-08 02:46:28.500 221 12776.55 9.47 54862.07 88888.00 2012-08-08 02:46:28.625 221 12776.58 9.50 54862.07 88888.00 2012-08-08 02:46:28.750 221 12776.58 9.50 54862.10 88888.00 2012-08-08 02:46:28.875 221 12776.55 9.47 54862.10 88888.00 2012-08-08 02:46:29.000 221 12776.48 9.45 54862.07 88888.00 2012-08-08 02:46:29.125 221 12776.50 9.45 54862.07 88888.00 2012-08-08 02:46:29.250 221 12776.52 9.45 54862.07 88888.00 2012-08-08 02:46:29.375 221 12776.50 9.47 54862.10 88888.00 2012-08-08 02:46:29.500 221 12776.67 9.65 54862.20 88888.00 2012-08-08 02:46:29.625 221 12776.70 9.65 54862.12 88888.00 2012-08-08 02:46:29.750 221 12776.58 9.47 54862.05 88888.00 2012-08-08 02:46:29.875 221 12776.52 9.47 54862.03 88888.00 2012-08-08 02:46:30.000 221 12776.55 9.47 54862.03 88888.00 2012-08-08 02:46:30.125 221 12776.58 9.45 54862.03 88888.00 2012-08-08 02:46:30.250 221 12776.60 9.40 54862.03 88888.00 2012-08-08 02:46:30.375 221 12776.67 9.40 54862.03 88888.00 2012-08-08 02:46:30.500 221 12776.70 9.40 54862.05 88888.00 2012-08-08 02:46:30.625 221 12776.70 9.45 54862.05 88888.00 2012-08-08 02:46:30.750 221 12776.67 9.43 54862.00 88888.00 2012-08-08 02:46:30.875 221 12776.65 9.35 54862.00 88888.00 2012-08-08 02:46:31.000 221 12776.65 9.40 54862.03 88888.00 2012-08-08 02:46:31.125 221 12776.60 9.45 54862.05 88888.00 2012-08-08 02:46:31.250 221 12776.55 9.40 54862.05 88888.00 2012-08-08 02:46:31.375 221 12776.62 9.38 54862.05 88888.00 2012-08-08 02:46:31.500 221 12776.60 9.35 54862.03 88888.00 2012-08-08 02:46:31.625 221 12776.58 9.38 54862.05 88888.00 2012-08-08 02:46:31.750 221 12776.55 9.38 54862.05 88888.00 2012-08-08 02:46:31.875 221 12776.50 9.40 54862.05 88888.00 2012-08-08 02:46:32.000 221 12776.50 9.40 54862.05 88888.00 2012-08-08 02:46:32.125 221 12776.55 9.40 54862.05 88888.00 2012-08-08 02:46:32.250 221 12776.58 9.38 54862.05 88888.00 2012-08-08 02:46:32.375 221 12776.60 9.43 54862.05 88888.00 2012-08-08 02:46:32.500 221 12776.52 9.40 54862.05 88888.00 2012-08-08 02:46:32.625 221 12776.52 9.38 54862.05 88888.00 2012-08-08 02:46:32.750 221 12776.58 9.38 54862.03 88888.00 2012-08-08 02:46:32.875 221 12776.62 9.43 54862.05 88888.00 2012-08-08 02:46:33.000 221 12776.55 9.43 54862.05 88888.00 2012-08-08 02:46:33.125 221 12776.48 9.40 54862.07 88888.00 2012-08-08 02:46:33.250 221 12776.38 9.40 54862.05 88888.00 2012-08-08 02:46:33.375 221 12776.50 9.38 54862.03 88888.00 2012-08-08 02:46:33.500 221 12776.60 9.43 54862.03 88888.00 2012-08-08 02:46:33.625 221 12776.58 9.43 54862.03 88888.00 2012-08-08 02:46:33.750 221 12776.50 9.35 54862.00 88888.00 2012-08-08 02:46:33.875 221 12776.48 9.35 54861.97 88888.00 2012-08-08 02:46:34.000 221 12776.50 9.35 54861.97 88888.00 2012-08-08 02:46:34.125 221 12776.55 9.32 54861.95 88888.00 2012-08-08 02:46:34.250 221 12776.55 9.32 54861.95 88888.00 2012-08-08 02:46:34.375 221 12776.58 9.38 54861.97 88888.00 2012-08-08 02:46:34.500 221 12776.55 9.40 54862.00 88888.00 2012-08-08 02:46:34.625 221 12776.52 9.40 54862.00 88888.00 2012-08-08 02:46:34.750 221 12776.58 9.40 54862.00 88888.00 2012-08-08 02:46:34.875 221 12776.55 9.45 54862.03 88888.00 2012-08-08 02:46:35.000 221 12776.52 9.38 54861.97 88888.00 2012-08-08 02:46:35.125 221 12776.45 9.32 54862.00 88888.00 2012-08-08 02:46:35.250 221 12776.42 9.32 54862.00 88888.00 2012-08-08 02:46:35.375 221 12776.48 9.32 54862.00 88888.00 2012-08-08 02:46:35.500 221 12776.52 9.32 54862.00 88888.00 2012-08-08 02:46:35.625 221 12776.52 9.32 54862.00 88888.00 2012-08-08 02:46:35.750 221 12776.50 9.32 54862.03 88888.00 2012-08-08 02:46:35.875 221 12776.52 9.35 54862.03 88888.00 2012-08-08 02:46:36.000 221 12776.58 9.35 54861.97 88888.00 2012-08-08 02:46:36.125 221 12776.52 9.32 54861.95 88888.00 2012-08-08 02:46:36.250 221 12776.45 9.30 54861.97 88888.00 2012-08-08 02:46:36.375 221 12776.52 9.35 54861.95 88888.00 2012-08-08 02:46:36.500 221 12776.60 9.43 54861.93 88888.00 2012-08-08 02:46:36.625 221 12776.65 9.43 54861.90 88888.00 2012-08-08 02:46:36.750 221 12776.60 9.40 54861.95 88888.00 2012-08-08 02:46:36.875 221 12776.55 9.40 54861.97 88888.00 2012-08-08 02:46:37.000 221 12776.55 9.35 54861.97 88888.00 2012-08-08 02:46:37.125 221 12776.55 9.30 54861.97 88888.00 2012-08-08 02:46:37.250 221 12776.42 9.30 54861.95 88888.00 2012-08-08 02:46:37.375 221 12776.45 9.30 54861.95 88888.00 2012-08-08 02:46:37.500 221 12776.48 9.35 54861.95 88888.00 2012-08-08 02:46:37.625 221 12776.52 9.38 54862.00 88888.00 2012-08-08 02:46:37.750 221 12776.55 9.32 54861.97 88888.00 2012-08-08 02:46:37.875 221 12776.52 9.30 54861.95 88888.00 2012-08-08 02:46:38.000 221 12776.52 9.32 54861.95 88888.00 2012-08-08 02:46:38.125 221 12776.52 9.32 54861.97 88888.00 2012-08-08 02:46:38.250 221 12776.52 9.30 54861.97 88888.00 2012-08-08 02:46:38.375 221 12776.50 9.35 54862.00 88888.00 2012-08-08 02:46:38.500 221 12776.70 9.53 54862.10 88888.00 2012-08-08 02:46:38.625 221 12776.75 9.57 54862.10 88888.00 2012-08-08 02:46:38.750 221 12776.75 9.57 54862.07 88888.00 2012-08-08 02:46:38.875 221 12776.67 9.43 54862.00 88888.00 2012-08-08 02:46:39.000 221 12776.52 9.32 54861.93 88888.00 2012-08-08 02:46:39.125 221 12776.50 9.32 54861.97 88888.00 2012-08-08 02:46:39.250 221 12776.45 9.32 54861.95 88888.00 2012-08-08 02:46:39.375 221 12776.48 9.32 54861.95 88888.00 2012-08-08 02:46:39.500 221 12776.45 9.30 54861.90 88888.00 2012-08-08 02:46:39.625 221 12776.40 9.25 54861.88 88888.00 2012-08-08 02:46:39.750 221 12776.40 9.28 54861.93 88888.00 2012-08-08 02:46:39.875 221 12776.45 9.28 54861.95 88888.00 2012-08-08 02:46:40.000 221 12776.55 9.30 54861.95 88888.00 2012-08-08 02:46:40.125 221 12776.60 9.32 54861.95 88888.00 2012-08-08 02:46:40.250 221 12776.55 9.32 54861.93 88888.00 2012-08-08 02:46:40.375 221 12776.58 9.28 54861.93 88888.00 2012-08-08 02:46:40.500 221 12776.50 9.30 54861.95 88888.00 2012-08-08 02:46:40.625 221 12776.42 9.30 54861.95 88888.00 2012-08-08 02:46:40.750 221 12776.45 9.32 54861.95 88888.00 2012-08-08 02:46:40.875 221 12776.45 9.32 54861.95 88888.00 2012-08-08 02:46:41.000 221 12776.45 9.32 54861.95 88888.00 2012-08-08 02:46:41.125 221 12776.52 9.32 54861.97 88888.00 2012-08-08 02:46:41.250 221 12776.48 9.30 54862.00 88888.00 2012-08-08 02:46:41.375 221 12776.42 9.30 54861.97 88888.00 2012-08-08 02:46:41.500 221 12776.45 9.32 54861.93 88888.00 2012-08-08 02:46:41.625 221 12776.50 9.28 54861.93 88888.00 2012-08-08 02:46:41.750 221 12776.45 9.25 54861.95 88888.00 2012-08-08 02:46:41.875 221 12776.45 9.28 54861.93 88888.00 2012-08-08 02:46:42.000 221 12776.40 9.28 54861.93 88888.00 2012-08-08 02:46:42.125 221 12776.35 9.25 54861.93 88888.00 2012-08-08 02:46:42.250 221 12776.38 9.25 54861.93 88888.00 2012-08-08 02:46:42.375 221 12776.45 9.28 54861.93 88888.00 2012-08-08 02:46:42.500 221 12776.50 9.28 54861.90 88888.00 2012-08-08 02:46:42.625 221 12776.50 9.30 54861.90 88888.00 2012-08-08 02:46:42.750 221 12776.45 9.30 54861.90 88888.00 2012-08-08 02:46:42.875 221 12776.45 9.32 54861.90 88888.00 2012-08-08 02:46:43.000 221 12776.50 9.30 54861.93 88888.00 2012-08-08 02:46:43.125 221 12776.50 9.28 54861.93 88888.00 2012-08-08 02:46:43.250 221 12776.48 9.25 54861.93 88888.00 2012-08-08 02:46:43.375 221 12776.58 9.28 54861.90 88888.00 2012-08-08 02:46:43.500 221 12776.50 9.28 54861.90 88888.00 2012-08-08 02:46:43.625 221 12776.48 9.28 54861.90 88888.00 2012-08-08 02:46:43.750 221 12776.55 9.28 54861.90 88888.00 2012-08-08 02:46:43.875 221 12776.60 9.25 54861.90 88888.00 2012-08-08 02:46:44.000 221 12776.58 9.25 54861.88 88888.00 2012-08-08 02:46:44.125 221 12776.50 9.28 54861.85 88888.00 2012-08-08 02:46:44.250 221 12776.52 9.25 54861.88 88888.00 2012-08-08 02:46:44.375 221 12776.55 9.28 54861.88 88888.00 2012-08-08 02:46:44.500 221 12776.48 9.25 54861.90 88888.00 2012-08-08 02:46:44.625 221 12776.42 9.25 54861.90 88888.00 2012-08-08 02:46:44.750 221 12776.45 9.25 54861.90 88888.00 2012-08-08 02:46:44.875 221 12776.48 9.25 54861.90 88888.00 2012-08-08 02:46:45.000 221 12776.50 9.25 54861.88 88888.00 2012-08-08 02:46:45.125 221 12776.50 9.25 54861.85 88888.00 2012-08-08 02:46:45.250 221 12776.45 9.20 54861.85 88888.00 2012-08-08 02:46:45.375 221 12776.45 9.22 54861.85 88888.00 2012-08-08 02:46:45.500 221 12776.40 9.25 54861.88 88888.00 2012-08-08 02:46:45.625 221 12776.42 9.25 54861.88 88888.00 2012-08-08 02:46:45.750 221 12776.48 9.20 54861.85 88888.00 2012-08-08 02:46:45.875 221 12776.52 9.22 54861.85 88888.00 2012-08-08 02:46:46.000 221 12776.58 9.25 54861.85 88888.00 2012-08-08 02:46:46.125 221 12776.58 9.25 54861.88 88888.00 2012-08-08 02:46:46.250 221 12776.52 9.22 54861.88 88888.00 2012-08-08 02:46:46.375 221 12776.55 9.22 54861.88 88888.00 2012-08-08 02:46:46.500 221 12776.52 9.22 54861.88 88888.00 2012-08-08 02:46:46.625 221 12776.50 9.25 54861.85 88888.00 2012-08-08 02:46:46.750 221 12776.55 9.22 54861.85 88888.00 2012-08-08 02:46:46.875 221 12776.58 9.22 54861.85 88888.00 2012-08-08 02:46:47.000 221 12776.58 9.22 54861.85 88888.00 2012-08-08 02:46:47.125 221 12776.58 9.22 54861.85 88888.00 2012-08-08 02:46:47.250 221 12776.55 9.22 54861.88 88888.00 2012-08-08 02:46:47.375 221 12776.55 9.28 54861.90 88888.00 2012-08-08 02:46:47.500 221 12776.52 9.25 54861.88 88888.00 2012-08-08 02:46:47.625 221 12776.50 9.22 54861.85 88888.00 2012-08-08 02:46:47.750 221 12776.55 9.25 54861.85 88888.00 2012-08-08 02:46:47.875 221 12776.58 9.22 54861.85 88888.00 2012-08-08 02:46:48.000 221 12776.55 9.20 54861.82 88888.00 2012-08-08 02:46:48.125 221 12776.58 9.20 54861.85 88888.00 2012-08-08 02:46:48.250 221 12776.55 9.22 54861.85 88888.00 2012-08-08 02:46:48.375 221 12776.52 9.25 54861.88 88888.00 2012-08-08 02:46:48.500 221 12776.50 9.22 54861.82 88888.00 2012-08-08 02:46:48.625 221 12776.48 9.20 54861.85 88888.00 2012-08-08 02:46:48.750 221 12776.52 9.25 54861.85 88888.00 2012-08-08 02:46:48.875 221 12776.58 9.28 54861.88 88888.00 2012-08-08 02:46:49.000 221 12776.48 9.28 54861.85 88888.00 2012-08-08 02:46:49.125 221 12776.40 9.25 54861.85 88888.00 2012-08-08 02:46:49.250 221 12776.40 9.22 54861.85 88888.00 2012-08-08 02:46:49.375 221 12776.42 9.20 54861.82 88888.00 2012-08-08 02:46:49.500 221 12776.48 9.22 54861.82 88888.00 2012-08-08 02:46:49.625 221 12776.55 9.22 54861.82 88888.00 2012-08-08 02:46:49.750 221 12776.50 9.22 54861.82 88888.00 2012-08-08 02:46:49.875 221 12776.40 9.25 54861.85 88888.00 2012-08-08 02:46:50.000 221 12776.40 9.25 54861.85 88888.00 2012-08-08 02:46:50.125 221 12776.48 9.28 54861.85 88888.00 2012-08-08 02:46:50.250 221 12776.42 9.22 54861.80 88888.00 2012-08-08 02:46:50.375 221 12776.48 9.20 54861.80 88888.00 2012-08-08 02:46:50.500 221 12776.52 9.22 54861.78 88888.00 2012-08-08 02:46:50.625 221 12776.52 9.22 54861.80 88888.00 2012-08-08 02:46:50.750 221 12776.48 9.15 54861.80 88888.00 2012-08-08 02:46:50.875 221 12776.45 9.15 54861.80 88888.00 2012-08-08 02:46:51.000 221 12776.50 9.18 54861.80 88888.00 2012-08-08 02:46:51.125 221 12776.50 9.20 54861.80 88888.00 2012-08-08 02:46:51.250 221 12776.33 9.18 54861.82 88888.00 2012-08-08 02:46:51.375 221 12776.33 9.18 54861.80 88888.00 2012-08-08 02:46:51.500 221 12776.38 9.20 54861.82 88888.00 2012-08-08 02:46:51.625 221 12776.42 9.18 54861.80 88888.00 2012-08-08 02:46:51.750 221 12776.52 9.18 54861.80 88888.00 2012-08-08 02:46:51.875 221 12776.58 9.18 54861.80 88888.00 2012-08-08 02:46:52.000 221 12776.58 9.20 54861.80 88888.00 2012-08-08 02:46:52.125 221 12776.50 9.20 54861.82 88888.00 2012-08-08 02:46:52.250 221 12776.40 9.20 54861.82 88888.00 2012-08-08 02:46:52.375 221 12776.45 9.22 54861.82 88888.00 2012-08-08 02:46:52.500 221 12776.45 9.25 54861.78 88888.00 2012-08-08 02:46:52.625 221 12776.48 9.30 54861.80 88888.00 2012-08-08 02:46:52.750 221 12776.45 9.22 54861.78 88888.00 2012-08-08 02:46:52.875 221 12776.42 9.20 54861.78 88888.00 2012-08-08 02:46:53.000 221 12776.42 9.20 54861.75 88888.00 2012-08-08 02:46:53.125 221 12776.40 9.22 54861.78 88888.00 2012-08-08 02:46:53.250 221 12776.38 9.20 54861.78 88888.00 2012-08-08 02:46:53.375 221 12776.42 9.22 54861.80 88888.00 2012-08-08 02:46:53.500 221 12776.40 9.20 54861.82 88888.00 2012-08-08 02:46:53.625 221 12776.42 9.18 54861.80 88888.00 2012-08-08 02:46:53.750 221 12776.50 9.18 54861.80 88888.00 2012-08-08 02:46:53.875 221 12776.50 9.18 54861.80 88888.00 2012-08-08 02:46:54.000 221 12776.48 9.20 54861.80 88888.00 2012-08-08 02:46:54.125 221 12776.48 9.20 54861.78 88888.00 2012-08-08 02:46:54.250 221 12776.55 9.20 54861.82 88888.00 2012-08-08 02:46:54.375 221 12776.62 9.22 54861.80 88888.00 2012-08-08 02:46:54.500 221 12776.55 9.22 54861.80 88888.00 2012-08-08 02:46:54.625 221 12776.48 9.20 54861.78 88888.00 2012-08-08 02:46:54.750 221 12776.45 9.20 54861.78 88888.00 2012-08-08 02:46:54.875 221 12776.45 9.20 54861.80 88888.00 2012-08-08 02:46:55.000 221 12776.48 9.22 54861.80 88888.00 2012-08-08 02:46:55.125 221 12776.48 9.25 54861.78 88888.00 2012-08-08 02:46:55.250 221 12776.35 9.20 54861.80 88888.00 2012-08-08 02:46:55.375 221 12776.35 9.20 54861.78 88888.00 2012-08-08 02:46:55.500 221 12776.40 9.18 54861.78 88888.00 2012-08-08 02:46:55.625 221 12776.48 9.18 54861.80 88888.00 2012-08-08 02:46:55.750 221 12776.50 9.20 54861.80 88888.00 2012-08-08 02:46:55.875 221 12776.48 9.20 54861.80 88888.00 2012-08-08 02:46:56.000 221 12776.45 9.20 54861.78 88888.00 2012-08-08 02:46:56.125 221 12776.42 9.22 54861.78 88888.00 2012-08-08 02:46:56.250 221 12776.40 9.25 54861.78 88888.00 2012-08-08 02:46:56.375 221 12776.45 9.25 54861.78 88888.00 2012-08-08 02:46:56.500 221 12776.42 9.18 54861.75 88888.00 2012-08-08 02:46:56.625 221 12776.48 9.20 54861.78 88888.00 2012-08-08 02:46:56.750 221 12776.52 9.22 54861.78 88888.00 2012-08-08 02:46:56.875 221 12776.45 9.20 54861.78 88888.00 2012-08-08 02:46:57.000 221 12776.40 9.20 54861.78 88888.00 2012-08-08 02:46:57.125 221 12776.38 9.20 54861.72 88888.00 2012-08-08 02:46:57.250 221 12776.38 9.15 54861.72 88888.00 2012-08-08 02:46:57.375 221 12776.48 9.20 54861.75 88888.00 2012-08-08 02:46:57.500 221 12776.50 9.22 54861.78 88888.00 2012-08-08 02:46:57.625 221 12776.55 9.22 54861.78 88888.00 2012-08-08 02:46:57.750 221 12776.50 9.18 54861.72 88888.00 2012-08-08 02:46:57.875 221 12776.50 9.18 54861.75 88888.00 2012-08-08 02:46:58.000 221 12776.45 9.18 54861.72 88888.00 2012-08-08 02:46:58.125 221 12776.42 9.12 54861.72 88888.00 2012-08-08 02:46:58.250 221 12776.42 9.10 54861.72 88888.00 2012-08-08 02:46:58.375 221 12776.52 9.18 54861.75 88888.00 2012-08-08 02:46:58.500 221 12776.60 9.20 54861.72 88888.00 2012-08-08 02:46:58.625 221 12776.50 9.22 54861.75 88888.00 2012-08-08 02:46:58.750 221 12776.42 9.20 54861.72 88888.00 2012-08-08 02:46:58.875 221 12776.48 9.18 54861.72 88888.00 2012-08-08 02:46:59.000 221 12776.50 9.18 54861.70 88888.00 2012-08-08 02:46:59.125 221 12776.48 9.18 54861.70 88888.00 2012-08-08 02:46:59.250 221 12776.40 9.22 54861.78 88888.00 2012-08-08 02:46:59.375 221 12776.40 9.22 54861.75 88888.00 2012-08-08 02:46:59.500 221 12776.42 9.20 54861.75 88888.00 2012-08-08 02:46:59.625 221 12776.48 9.22 54861.70 88888.00 2012-08-08 02:46:59.750 221 12776.50 9.22 54861.72 88888.00 2012-08-08 02:46:59.875 221 12776.50 9.20 54861.70 88888.00 2012-08-08 02:47:00.000 221 12776.40 9.18 54861.70 88888.00 2012-08-08 02:47:00.125 221 12776.42 9.18 54861.70 88888.00 2012-08-08 02:47:00.250 221 12776.40 9.18 54861.70 88888.00 2012-08-08 02:47:00.375 221 12776.45 9.18 54861.68 88888.00 2012-08-08 02:47:00.500 221 12776.52 9.22 54861.70 88888.00 2012-08-08 02:47:00.625 221 12776.52 9.32 54861.70 88888.00 2012-08-08 02:47:00.750 221 12776.48 9.28 54861.68 88888.00 2012-08-08 02:47:00.875 221 12776.45 9.18 54861.62 88888.00 2012-08-08 02:47:01.000 221 12776.50 9.12 54861.68 88888.00 2012-08-08 02:47:01.125 221 12776.42 9.18 54861.70 88888.00 2012-08-08 02:47:01.250 221 12776.45 9.15 54861.70 88888.00 2012-08-08 02:47:01.375 221 12776.50 9.15 54861.68 88888.00 2012-08-08 02:47:01.500 221 12776.48 9.12 54861.68 88888.00 2012-08-08 02:47:01.625 221 12776.50 9.12 54861.68 88888.00 2012-08-08 02:47:01.750 221 12776.52 9.12 54861.72 88888.00 2012-08-08 02:47:01.875 221 12776.48 9.12 54861.70 88888.00 2012-08-08 02:47:02.000 221 12776.45 9.12 54861.70 88888.00 2012-08-08 02:47:02.125 221 12776.52 9.18 54861.72 88888.00 2012-08-08 02:47:02.250 221 12776.55 9.18 54861.72 88888.00 2012-08-08 02:47:02.375 221 12776.58 9.18 54861.70 88888.00 2012-08-08 02:47:02.500 221 12776.50 9.12 54861.70 88888.00 2012-08-08 02:47:02.625 221 12776.50 9.10 54861.68 88888.00 2012-08-08 02:47:02.750 221 12776.48 9.12 54861.68 88888.00 2012-08-08 02:47:02.875 221 12776.50 9.18 54861.70 88888.00 2012-08-08 02:47:03.000 221 12776.58 9.15 54861.70 88888.00 2012-08-08 02:47:03.125 221 12776.58 9.15 54861.70 88888.00 2012-08-08 02:47:03.250 221 12776.58 9.15 54861.78 88888.00 2012-08-08 02:47:03.375 221 12776.58 9.15 54861.75 88888.00 2012-08-08 02:47:03.500 221 12776.50 9.20 54861.72 88888.00 2012-08-08 02:47:03.625 221 12776.52 9.20 54861.70 88888.00 2012-08-08 02:47:03.750 221 12776.48 9.20 54861.70 88888.00 2012-08-08 02:47:03.875 221 12776.45 9.18 54861.70 88888.00 2012-08-08 02:47:04.000 221 12776.42 9.18 54861.68 88888.00 2012-08-08 02:47:04.125 221 12776.42 9.18 54861.68 88888.00 2012-08-08 02:47:04.250 221 12776.40 9.18 54861.65 88888.00 2012-08-08 02:47:04.375 221 12776.40 9.15 54861.62 88888.00 2012-08-08 02:47:04.500 221 12776.45 9.12 54861.62 88888.00 2012-08-08 02:47:04.625 221 12776.52 9.18 54861.68 88888.00 2012-08-08 02:47:04.750 221 12776.48 9.18 54861.65 88888.00 2012-08-08 02:47:04.875 221 12776.42 9.20 54861.65 88888.00 2012-08-08 02:47:05.000 221 12776.40 9.22 54861.62 88888.00 2012-08-08 02:47:05.125 221 12776.45 9.20 54861.65 88888.00 2012-08-08 02:47:05.250 221 12776.55 9.25 54861.70 88888.00 2012-08-08 02:47:05.375 221 12776.38 9.12 54861.60 88888.00 2012-08-08 02:47:05.500 221 12776.25 9.05 54861.55 88888.00 2012-08-08 02:47:05.625 221 12776.33 9.15 54861.65 88888.00 2012-08-08 02:47:05.750 221 12776.38 9.20 54861.65 88888.00 2012-08-08 02:47:05.875 221 12776.38 9.22 54861.68 88888.00 2012-08-08 02:47:06.000 221 12776.35 9.20 54861.65 88888.00 2012-08-08 02:47:06.125 221 12776.42 9.20 54861.65 88888.00 2012-08-08 02:47:06.250 221 12776.38 9.15 54861.62 88888.00 2012-08-08 02:47:06.375 221 12776.42 9.18 54861.62 88888.00 2012-08-08 02:47:06.500 221 12776.48 9.20 54861.65 88888.00 2012-08-08 02:47:06.625 221 12776.52 9.22 54861.68 88888.00 2012-08-08 02:47:06.750 221 12776.48 9.20 54861.65 88888.00 2012-08-08 02:47:06.875 221 12776.48 9.18 54861.65 88888.00 2012-08-08 02:47:07.000 221 12776.45 9.10 54861.55 88888.00 2012-08-08 02:47:07.125 221 12775.77 8.32 54860.95 88888.00 2012-08-08 02:47:07.250 221 12775.62 8.47 54861.18 88888.00 2012-08-08 02:47:07.375 221 12776.23 9.05 54861.57 88888.00 2012-08-08 02:47:07.500 221 12776.52 9.28 54861.70 88888.00 2012-08-08 02:47:07.625 221 12776.50 9.22 54861.68 88888.00 2012-08-08 02:47:07.750 221 12776.40 9.12 54861.62 88888.00 2012-08-08 02:47:07.875 221 12776.33 9.15 54861.60 88888.00 2012-08-08 02:47:08.000 221 12776.35 9.18 54861.60 88888.00 2012-08-08 02:47:08.125 221 12776.35 9.15 54861.62 88888.00 2012-08-08 02:47:08.250 221 12776.33 9.12 54861.62 88888.00 2012-08-08 02:47:08.375 221 12776.35 9.12 54861.62 88888.00 2012-08-08 02:47:08.500 221 12776.30 9.12 54861.62 88888.00 2012-08-08 02:47:08.625 221 12776.27 9.18 54861.62 88888.00 2012-08-08 02:47:08.750 221 12776.33 9.20 54861.62 88888.00 2012-08-08 02:47:08.875 221 12776.40 9.18 54861.62 88888.00 2012-08-08 02:47:09.000 221 12776.40 9.12 54861.57 88888.00 2012-08-08 02:47:09.125 221 12776.38 9.15 54861.60 88888.00 2012-08-08 02:47:09.250 221 12776.30 9.18 54861.62 88888.00 2012-08-08 02:47:09.375 221 12776.35 9.20 54861.57 88888.00 2012-08-08 02:47:09.500 221 12776.38 9.20 54861.60 88888.00 2012-08-08 02:47:09.625 221 12776.35 9.18 54861.60 88888.00 2012-08-08 02:47:09.750 221 12776.33 9.20 54861.60 88888.00 2012-08-08 02:47:09.875 221 12776.35 9.22 54861.60 88888.00 2012-08-08 02:47:10.000 221 12776.38 9.22 54861.57 88888.00 2012-08-08 02:47:10.125 221 12776.33 9.15 54861.57 88888.00 2012-08-08 02:47:10.250 221 12776.23 9.18 54861.60 88888.00 2012-08-08 02:47:10.375 221 12776.23 9.20 54861.57 88888.00 2012-08-08 02:47:10.500 221 12776.27 9.20 54861.57 88888.00 2012-08-08 02:47:10.625 221 12776.30 9.22 54861.60 88888.00 2012-08-08 02:47:10.750 221 12776.30 9.20 54861.62 88888.00 2012-08-08 02:47:10.875 221 12776.35 9.20 54861.65 88888.00 2012-08-08 02:47:11.000 221 12776.42 9.25 54861.65 88888.00 2012-08-08 02:47:11.125 221 12776.38 9.22 54861.62 88888.00 2012-08-08 02:47:11.250 221 12776.30 9.20 54861.60 88888.00 2012-08-08 02:47:11.375 221 12776.40 9.20 54861.60 88888.00 2012-08-08 02:47:11.500 221 12776.40 9.18 54861.57 88888.00 2012-08-08 02:47:11.625 221 12776.40 9.20 54861.57 88888.00 2012-08-08 02:47:11.750 221 12776.35 9.18 54861.62 88888.00 2012-08-08 02:47:11.875 221 12776.38 9.15 54861.60 88888.00 2012-08-08 02:47:12.000 221 12776.38 9.18 54861.60 88888.00 2012-08-08 02:47:12.125 221 12776.35 9.22 54861.60 88888.00 2012-08-08 02:47:12.250 221 12776.25 9.18 54861.60 88888.00 2012-08-08 02:47:12.375 221 12776.23 9.15 54861.57 88888.00 2012-08-08 02:47:12.500 221 12776.23 9.15 54861.57 88888.00 2012-08-08 02:47:12.625 221 12776.30 9.15 54861.57 88888.00 2012-08-08 02:47:12.750 221 12776.35 9.15 54861.55 88888.00 2012-08-08 02:47:12.875 221 12776.35 9.18 54861.57 88888.00 2012-08-08 02:47:13.000 221 12776.33 9.18 54861.55 88888.00 2012-08-08 02:47:13.125 221 12776.30 9.15 54861.55 88888.00 2012-08-08 02:47:13.250 221 12776.23 9.12 54861.60 88888.00 2012-08-08 02:47:13.375 221 12776.20 9.15 54861.60 88888.00 2012-08-08 02:47:13.500 221 12776.25 9.15 54861.55 88888.00 2012-08-08 02:47:13.625 221 12776.30 9.15 54861.57 88888.00 2012-08-08 02:47:13.750 221 12776.27 9.15 54861.55 88888.00 2012-08-08 02:47:13.875 221 12776.23 9.15 54861.57 88888.00 2012-08-08 02:47:14.000 221 12776.20 9.12 54861.57 88888.00 2012-08-08 02:47:14.125 221 12776.27 9.10 54861.57 88888.00 2012-08-08 02:47:14.250 221 12776.25 9.07 54861.57 88888.00 2012-08-08 02:47:14.375 221 12776.25 9.10 54861.55 88888.00 2012-08-08 02:47:14.500 221 12776.25 9.12 54861.55 88888.00 2012-08-08 02:47:14.625 221 12776.33 9.12 54861.57 88888.00 2012-08-08 02:47:14.750 221 12776.27 9.10 54861.55 88888.00 2012-08-08 02:47:14.875 221 12776.27 9.12 54861.53 88888.00 2012-08-08 02:47:15.000 221 12776.27 9.12 54861.55 88888.00 2012-08-08 02:47:15.125 221 12776.23 9.15 54861.57 88888.00 2012-08-08 02:47:15.250 221 12776.17 9.10 54861.55 88888.00 2012-08-08 02:47:15.375 221 12776.23 9.10 54861.57 88888.00 2012-08-08 02:47:15.500 221 12776.30 9.12 54861.55 88888.00 2012-08-08 02:47:15.625 221 12776.40 9.10 54861.55 88888.00 2012-08-08 02:47:15.750 221 12776.42 9.10 54861.55 88888.00 2012-08-08 02:47:15.875 221 12776.35 9.07 54861.55 88888.00 2012-08-08 02:47:16.000 221 12776.30 9.07 54861.57 88888.00 2012-08-08 02:47:16.125 221 12776.30 9.07 54861.57 88888.00 2012-08-08 02:47:16.250 221 12776.27 9.10 54861.60 88888.00 2012-08-08 02:47:16.375 221 12776.25 9.15 54861.55 88888.00 2012-08-08 02:47:16.500 221 12776.25 9.20 54861.55 88888.00 2012-08-08 02:47:16.625 221 12776.30 9.18 54861.57 88888.00 2012-08-08 02:47:16.750 221 12776.25 9.12 54861.60 88888.00 2012-08-08 02:47:16.875 221 12776.23 9.12 54861.57 88888.00 2012-08-08 02:47:17.000 221 12776.23 9.12 54861.57 88888.00 2012-08-08 02:47:17.125 221 12776.20 9.15 54861.60 88888.00 2012-08-08 02:47:17.250 221 12776.17 9.15 54861.60 88888.00 2012-08-08 02:47:17.375 221 12776.20 9.12 54861.57 88888.00 2012-08-08 02:47:17.500 221 12776.20 9.12 54861.53 88888.00 2012-08-08 02:47:17.625 221 12776.17 9.12 54861.55 88888.00 2012-08-08 02:47:17.750 221 12776.12 9.18 54861.60 88888.00 2012-08-08 02:47:17.875 221 12776.08 9.18 54861.60 88888.00 2012-08-08 02:47:18.000 221 12776.05 9.12 54861.57 88888.00 2012-08-08 02:47:18.125 221 12776.10 9.12 54861.57 88888.00 2012-08-08 02:47:18.250 221 12776.15 9.15 54861.60 88888.00 2012-08-08 02:47:18.375 221 12776.20 9.15 54861.60 88888.00 2012-08-08 02:47:18.500 221 12776.17 9.15 54861.57 88888.00 2012-08-08 02:47:18.625 221 12776.12 9.15 54861.60 88888.00 2012-08-08 02:47:18.750 221 12776.12 9.12 54861.60 88888.00 2012-08-08 02:47:18.875 221 12776.15 9.10 54861.60 88888.00 2012-08-08 02:47:19.000 221 12776.15 9.10 54861.57 88888.00 2012-08-08 02:47:19.125 221 12776.12 9.07 54861.55 88888.00 2012-08-08 02:47:19.250 221 12776.08 9.05 54861.57 88888.00 2012-08-08 02:47:19.375 221 12776.08 9.07 54861.60 88888.00 2012-08-08 02:47:19.500 221 12776.17 9.12 54861.60 88888.00 2012-08-08 02:47:19.625 221 12776.17 9.10 54861.55 88888.00 2012-08-08 02:47:19.750 221 12776.23 9.10 54861.60 88888.00 2012-08-08 02:47:19.875 221 12776.25 9.12 54861.60 88888.00 2012-08-08 02:47:20.000 221 12776.10 9.07 54861.57 88888.00 2012-08-08 02:47:20.125 221 12776.05 9.07 54861.57 88888.00 2012-08-08 02:47:20.250 221 12776.08 9.12 54861.57 88888.00 2012-08-08 02:47:20.375 221 12776.15 9.15 54861.57 88888.00 2012-08-08 02:47:20.500 221 12776.15 9.07 54861.57 88888.00 2012-08-08 02:47:20.625 221 12776.08 9.07 54861.57 88888.00 2012-08-08 02:47:20.750 221 12776.08 9.15 54861.60 88888.00 2012-08-08 02:47:20.875 221 12776.10 9.12 54861.60 88888.00 2012-08-08 02:47:21.000 221 12776.08 9.07 54861.57 88888.00 2012-08-08 02:47:21.125 221 12776.05 9.07 54861.57 88888.00 2012-08-08 02:47:21.250 221 12776.02 9.07 54861.57 88888.00 2012-08-08 02:47:21.375 221 12776.00 9.05 54861.53 88888.00 2012-08-08 02:47:21.500 221 12776.00 9.03 54861.50 88888.00 2012-08-08 02:47:21.625 221 12776.05 9.07 54861.55 88888.00 2012-08-08 02:47:21.750 221 12776.12 9.10 54861.55 88888.00 2012-08-08 02:47:21.875 221 12776.10 9.12 54861.55 88888.00 2012-08-08 02:47:22.000 221 12776.05 9.10 54861.55 88888.00 2012-08-08 02:47:22.125 221 12776.10 9.07 54861.53 88888.00 2012-08-08 02:47:22.250 221 12776.12 9.07 54861.55 88888.00 2012-08-08 02:47:22.375 221 12776.15 9.10 54861.53 88888.00 2012-08-08 02:47:22.500 221 12776.15 9.10 54861.53 88888.00 2012-08-08 02:47:22.625 221 12776.08 9.10 54861.55 88888.00 2012-08-08 02:47:22.750 221 12776.08 9.15 54861.57 88888.00 2012-08-08 02:47:22.875 221 12776.08 9.12 54861.55 88888.00 2012-08-08 02:47:23.000 221 12776.08 9.10 54861.53 88888.00 2012-08-08 02:47:23.125 221 12776.10 9.12 54861.53 88888.00 2012-08-08 02:47:23.250 221 12776.05 9.07 54861.53 88888.00 2012-08-08 02:47:23.375 221 12776.05 9.07 54861.50 88888.00 2012-08-08 02:47:23.500 221 12776.08 9.12 54861.55 88888.00 2012-08-08 02:47:23.625 221 12776.10 9.07 54861.50 88888.00 2012-08-08 02:47:23.750 221 12776.05 9.03 54861.50 88888.00 2012-08-08 02:47:23.875 221 12776.00 9.05 54861.53 88888.00 2012-08-08 02:47:24.000 221 12776.05 9.07 54861.53 88888.00 2012-08-08 02:47:24.125 221 12776.05 9.10 54861.53 88888.00 2012-08-08 02:47:24.250 221 12776.02 9.07 54861.50 88888.00 2012-08-08 02:47:24.375 221 12776.05 9.07 54861.53 88888.00 2012-08-08 02:47:24.500 221 12776.05 9.05 54861.53 88888.00 2012-08-08 02:47:24.625 221 12776.05 9.03 54861.50 88888.00 2012-08-08 02:47:24.750 221 12776.08 9.03 54861.50 88888.00 2012-08-08 02:47:24.875 221 12776.10 9.07 54861.53 88888.00 2012-08-08 02:47:25.000 221 12776.10 9.07 54861.47 88888.00 2012-08-08 02:47:25.125 221 12776.08 9.12 54861.53 88888.00 2012-08-08 02:47:25.250 221 12776.02 9.05 54861.47 88888.00 2012-08-08 02:47:25.375 221 12776.02 9.03 54861.45 88888.00 2012-08-08 02:47:25.500 221 12776.00 9.03 54861.47 88888.00 2012-08-08 02:47:25.625 221 12775.98 9.07 54861.47 88888.00 2012-08-08 02:47:25.750 221 12775.95 9.10 54861.50 88888.00 2012-08-08 02:47:25.875 221 12775.98 9.07 54861.50 88888.00 2012-08-08 02:47:26.000 221 12775.98 9.05 54861.47 88888.00 2012-08-08 02:47:26.125 221 12776.00 9.05 54861.50 88888.00 2012-08-08 02:47:26.250 221 12776.05 9.03 54861.50 88888.00 2012-08-08 02:47:26.375 221 12776.08 9.05 54861.53 88888.00 2012-08-08 02:47:26.500 221 12776.05 9.10 54861.53 88888.00 2012-08-08 02:47:26.625 221 12776.08 9.10 54861.50 88888.00 2012-08-08 02:47:26.750 221 12776.12 9.05 54861.45 88888.00 2012-08-08 02:47:26.875 221 12776.12 9.03 54861.50 88888.00 2012-08-08 02:47:27.000 221 12776.08 9.05 54861.47 88888.00 2012-08-08 02:47:27.125 221 12776.00 9.00 54861.47 88888.00 2012-08-08 02:47:27.250 221 12776.02 9.00 54861.45 88888.00 2012-08-08 02:47:27.375 221 12776.08 9.00 54861.43 88888.00 2012-08-08 02:47:27.500 221 12776.05 9.07 54861.47 88888.00 2012-08-08 02:47:27.625 221 12776.05 9.07 54861.50 88888.00 2012-08-08 02:47:27.750 221 12776.08 9.05 54861.47 88888.00 2012-08-08 02:47:27.875 221 12776.08 9.05 54861.47 88888.00 2012-08-08 02:47:28.000 221 12776.08 9.07 54861.45 88888.00 2012-08-08 02:47:28.125 221 12776.08 9.05 54861.45 88888.00 2012-08-08 02:47:28.250 221 12776.10 9.03 54861.45 88888.00 2012-08-08 02:47:28.375 221 12776.10 9.03 54861.45 88888.00 2012-08-08 02:47:28.500 221 12776.00 9.03 54861.45 88888.00 2012-08-08 02:47:28.625 221 12776.08 9.18 54861.53 88888.00 2012-08-08 02:47:28.750 221 12776.08 9.22 54861.50 88888.00 2012-08-08 02:47:28.875 221 12776.12 9.18 54861.50 88888.00 2012-08-08 02:47:29.000 221 12776.08 9.07 54861.45 88888.00 2012-08-08 02:47:29.125 221 12776.05 9.05 54861.47 88888.00 2012-08-08 02:47:29.250 221 12776.02 9.00 54861.45 88888.00 2012-08-08 02:47:29.375 221 12776.10 9.03 54861.43 88888.00 2012-08-08 02:47:29.500 221 12776.12 9.03 54861.45 88888.00 2012-08-08 02:47:29.625 221 12776.12 9.05 54861.45 88888.00 2012-08-08 02:47:29.750 221 12776.08 9.07 54861.43 88888.00 2012-08-08 02:47:29.875 221 12776.08 9.03 54861.40 88888.00 2012-08-08 02:47:30.000 221 12776.12 9.05 54861.38 88888.00 2012-08-08 02:47:30.125 221 12776.08 9.05 54861.43 88888.00 2012-08-08 02:47:30.250 221 12776.02 9.03 54861.47 88888.00 2012-08-08 02:47:30.375 221 12776.05 9.03 54861.47 88888.00 2012-08-08 02:47:30.500 221 12776.02 9.03 54861.45 88888.00 2012-08-08 02:47:30.625 221 12776.00 9.00 54861.43 88888.00 2012-08-08 02:47:30.750 221 12776.00 9.00 54861.43 88888.00 2012-08-08 02:47:30.875 221 12775.98 9.03 54861.43 88888.00 2012-08-08 02:47:31.000 221 12775.98 9.05 54861.43 88888.00 2012-08-08 02:47:31.125 221 12776.00 9.03 54861.43 88888.00 2012-08-08 02:47:31.250 221 12776.02 9.00 54861.40 88888.00 2012-08-08 02:47:31.375 221 12776.08 9.00 54861.40 88888.00 2012-08-08 02:47:31.500 221 12776.08 9.00 54861.43 88888.00 2012-08-08 02:47:31.625 221 12776.10 8.97 54861.45 88888.00 2012-08-08 02:47:31.750 221 12776.08 9.00 54861.45 88888.00 2012-08-08 02:47:31.875 221 12776.05 9.03 54861.45 88888.00 2012-08-08 02:47:32.000 221 12776.00 9.03 54861.47 88888.00 2012-08-08 02:47:32.125 221 12776.02 9.00 54861.50 88888.00 2012-08-08 02:47:32.250 221 12776.08 9.03 54861.47 88888.00 2012-08-08 02:47:32.375 221 12776.10 9.03 54861.47 88888.00 2012-08-08 02:47:32.500 221 12776.08 9.05 54861.47 88888.00 2012-08-08 02:47:32.625 221 12776.10 9.03 54861.47 88888.00 2012-08-08 02:47:32.750 221 12776.10 9.00 54861.43 88888.00 2012-08-08 02:47:32.875 221 12776.12 9.00 54861.47 88888.00 2012-08-08 02:47:33.000 221 12776.15 9.03 54861.45 88888.00 2012-08-08 02:47:33.125 221 12776.08 9.03 54861.45 88888.00 2012-08-08 02:47:33.250 221 12776.02 8.97 54861.45 88888.00 2012-08-08 02:47:33.375 221 12776.10 8.93 54861.40 88888.00 2012-08-08 02:47:33.500 221 12776.00 8.93 54861.38 88888.00 2012-08-08 02:47:33.625 221 12776.00 8.95 54861.38 88888.00 2012-08-08 02:47:33.750 221 12776.02 9.00 54861.43 88888.00 2012-08-08 02:47:33.875 221 12776.00 9.03 54861.40 88888.00 2012-08-08 02:47:34.000 221 12775.98 8.95 54861.38 88888.00 2012-08-08 02:47:34.125 221 12776.00 8.93 54861.38 88888.00 2012-08-08 02:47:34.250 221 12776.02 8.95 54861.40 88888.00 2012-08-08 02:47:34.375 221 12776.05 8.97 54861.43 88888.00 2012-08-08 02:47:34.500 221 12776.08 8.97 54861.40 88888.00 2012-08-08 02:47:34.625 221 12776.08 9.00 54861.45 88888.00 2012-08-08 02:47:34.750 221 12776.05 9.00 54861.43 88888.00 2012-08-08 02:47:34.875 221 12776.02 9.03 54861.43 88888.00 2012-08-08 02:47:35.000 221 12776.00 9.03 54861.43 88888.00 2012-08-08 02:47:35.125 221 12775.98 9.00 54861.43 88888.00 2012-08-08 02:47:35.250 221 12776.02 9.03 54861.45 88888.00 2012-08-08 02:47:35.375 221 12776.08 8.97 54861.43 88888.00 2012-08-08 02:47:35.500 221 12776.08 8.97 54861.40 88888.00 2012-08-08 02:47:35.625 221 12776.10 8.97 54861.38 88888.00 2012-08-08 02:47:35.750 221 12776.08 8.97 54861.38 88888.00 2012-08-08 02:47:35.875 221 12776.10 8.95 54861.35 88888.00 2012-08-08 02:47:36.000 221 12776.08 8.90 54861.35 88888.00 2012-08-08 02:47:36.125 221 12776.05 8.93 54861.38 88888.00 2012-08-08 02:47:36.250 221 12775.98 8.88 54861.32 88888.00 2012-08-08 02:47:36.375 221 12776.00 8.90 54861.32 88888.00 2012-08-08 02:47:36.500 221 12776.08 8.90 54861.35 88888.00 2012-08-08 02:47:36.625 221 12776.08 8.90 54861.32 88888.00 2012-08-08 02:47:36.750 221 12776.08 8.90 54861.38 88888.00 2012-08-08 02:47:36.875 221 12776.00 8.90 54861.38 88888.00 2012-08-08 02:47:37.000 221 12776.00 8.90 54861.38 88888.00 2012-08-08 02:47:37.125 221 12776.02 8.95 54861.38 88888.00 2012-08-08 02:47:37.250 221 12775.98 8.88 54861.32 88888.00 2012-08-08 02:47:37.375 221 12775.98 8.90 54861.35 88888.00 2012-08-08 02:47:37.500 221 12776.00 8.93 54861.38 88888.00 2012-08-08 02:47:37.625 221 12776.00 8.95 54861.38 88888.00 2012-08-08 02:47:37.750 221 12775.98 8.93 54861.35 88888.00 2012-08-08 02:47:37.875 221 12775.98 8.90 54861.35 88888.00 2012-08-08 02:47:38.000 221 12776.00 8.93 54861.38 88888.00 2012-08-08 02:47:38.125 221 12776.05 8.93 54861.38 88888.00 2012-08-08 02:47:38.250 221 12776.05 8.93 54861.38 88888.00 2012-08-08 02:47:38.375 221 12776.08 8.93 54861.35 88888.00 2012-08-08 02:47:38.500 221 12776.05 8.93 54861.32 88888.00 2012-08-08 02:47:38.625 221 12776.08 8.95 54861.30 88888.00 2012-08-08 02:47:38.750 221 12776.10 9.00 54861.30 88888.00 2012-08-08 02:47:38.875 221 12776.12 9.00 54861.40 88888.00 2012-08-08 02:47:39.000 221 12776.05 8.93 54861.40 88888.00 2012-08-08 02:47:39.125 221 12776.00 8.93 54861.38 88888.00 2012-08-08 02:47:39.250 221 12775.92 8.90 54861.32 88888.00 2012-08-08 02:47:39.375 221 12775.90 8.93 54861.32 88888.00 2012-08-08 02:47:39.500 221 12775.88 8.90 54861.32 88888.00 2012-08-08 02:47:39.625 221 12775.88 8.90 54861.30 88888.00 2012-08-08 02:47:39.750 221 12775.90 8.88 54861.30 88888.00 2012-08-08 02:47:39.875 221 12775.98 8.85 54861.32 88888.00 2012-08-08 02:47:40.000 221 12775.98 8.90 54861.32 88888.00 2012-08-08 02:47:40.125 221 12776.00 8.93 54861.38 88888.00 2012-08-08 02:47:40.250 221 12775.98 8.93 54861.35 88888.00 2012-08-08 02:47:40.375 221 12775.98 8.93 54861.35 88888.00 2012-08-08 02:47:40.500 221 12775.92 8.93 54861.30 88888.00 2012-08-08 02:47:40.625 221 12775.95 8.95 54861.35 88888.00 2012-08-08 02:47:40.750 221 12775.92 8.90 54861.32 88888.00 2012-08-08 02:47:40.875 221 12775.98 8.90 54861.32 88888.00 2012-08-08 02:47:41.000 221 12775.98 8.85 54861.32 88888.00 2012-08-08 02:47:41.125 221 12775.92 8.85 54861.30 88888.00 2012-08-08 02:47:41.250 221 12775.88 8.85 54861.32 88888.00 2012-08-08 02:47:41.375 221 12775.92 8.88 54861.35 88888.00 2012-08-08 02:47:41.500 221 12776.00 8.90 54861.35 88888.00 2012-08-08 02:47:41.625 221 12775.92 8.90 54861.35 88888.00 2012-08-08 02:47:41.750 221 12775.85 8.88 54861.35 88888.00 2012-08-08 02:47:41.875 221 12775.80 8.90 54861.35 88888.00 2012-08-08 02:47:42.000 221 12775.83 8.88 54861.38 88888.00 2012-08-08 02:47:42.125 221 12775.88 8.88 54861.35 88888.00 2012-08-08 02:47:42.250 221 12775.90 8.82 54861.35 88888.00 2012-08-08 02:47:42.375 221 12775.95 8.85 54861.32 88888.00 2012-08-08 02:47:42.500 221 12775.95 8.88 54861.32 88888.00 2012-08-08 02:47:42.625 221 12776.00 8.93 54861.32 88888.00 2012-08-08 02:47:42.750 221 12775.95 8.93 54861.32 88888.00 2012-08-08 02:47:42.875 221 12775.90 8.93 54861.30 88888.00 2012-08-08 02:47:43.000 221 12775.88 8.90 54861.35 88888.00 2012-08-08 02:47:43.125 221 12775.85 8.88 54861.32 88888.00 2012-08-08 02:47:43.250 221 12775.88 8.82 54861.28 88888.00 2012-08-08 02:47:43.375 221 12775.95 8.88 54861.30 88888.00 2012-08-08 02:47:43.500 221 12776.02 8.90 54861.30 88888.00 2012-08-08 02:47:43.625 221 12776.05 8.93 54861.30 88888.00 2012-08-08 02:47:43.750 221 12776.02 8.88 54861.28 88888.00 2012-08-08 02:47:43.875 221 12775.98 8.82 54861.25 88888.00 2012-08-08 02:47:44.000 221 12775.98 8.85 54861.28 88888.00 2012-08-08 02:47:44.125 221 12776.00 8.88 54861.28 88888.00 2012-08-08 02:47:44.250 221 12776.00 8.88 54861.30 88888.00 2012-08-08 02:47:44.375 221 12776.02 8.88 54861.30 88888.00 2012-08-08 02:47:44.500 221 12776.05 8.85 54861.28 88888.00 2012-08-08 02:47:44.625 221 12776.05 8.85 54861.28 88888.00 2012-08-08 02:47:44.750 221 12776.02 8.85 54861.30 88888.00 2012-08-08 02:47:44.875 221 12776.02 8.85 54861.30 88888.00 2012-08-08 02:47:45.000 221 12776.08 8.85 54861.30 88888.00 2012-08-08 02:47:45.125 221 12776.10 8.85 54861.30 88888.00 2012-08-08 02:47:45.250 221 12776.02 8.82 54861.28 88888.00 2012-08-08 02:47:45.375 221 12776.00 8.82 54861.25 88888.00 2012-08-08 02:47:45.500 221 12776.00 8.82 54861.25 88888.00 2012-08-08 02:47:45.625 221 12776.08 8.80 54861.28 88888.00 2012-08-08 02:47:45.750 221 12776.12 8.88 54861.30 88888.00 2012-08-08 02:47:45.875 221 12776.10 8.88 54861.30 88888.00 2012-08-08 02:47:46.000 221 12776.02 8.82 54861.22 88888.00 2012-08-08 02:47:46.125 221 12776.02 8.80 54861.25 88888.00 2012-08-08 02:47:46.250 221 12776.02 8.82 54861.28 88888.00 2012-08-08 02:47:46.375 221 12776.05 8.82 54861.25 88888.00 2012-08-08 02:47:46.500 221 12776.05 8.85 54861.22 88888.00 2012-08-08 02:47:46.625 221 12776.08 8.85 54861.25 88888.00 2012-08-08 02:47:46.750 221 12776.10 8.85 54861.30 88888.00 2012-08-08 02:47:46.875 221 12776.02 8.82 54861.30 88888.00 2012-08-08 02:47:47.000 221 12776.05 8.85 54861.25 88888.00 2012-08-08 02:47:47.125 221 12776.08 8.82 54861.25 88888.00 2012-08-08 02:47:47.250 221 12776.02 8.80 54861.25 88888.00 2012-08-08 02:47:47.375 221 12776.02 8.82 54861.25 88888.00 2012-08-08 02:47:47.500 221 12776.02 8.85 54861.22 88888.00 2012-08-08 02:47:47.625 221 12776.00 8.85 54861.20 88888.00 2012-08-08 02:47:47.750 221 12775.95 8.82 54861.20 88888.00 2012-08-08 02:47:47.875 221 12775.95 8.80 54861.28 88888.00 2012-08-08 02:47:48.000 221 12776.02 8.82 54861.25 88888.00 2012-08-08 02:47:48.125 221 12776.08 8.85 54861.28 88888.00 2012-08-08 02:47:48.250 221 12776.02 8.82 54861.25 88888.00 2012-08-08 02:47:48.375 221 12775.98 8.82 54861.25 88888.00 2012-08-08 02:47:48.500 221 12776.02 8.82 54861.25 88888.00 2012-08-08 02:47:48.625 221 12776.02 8.82 54861.22 88888.00 2012-08-08 02:47:48.750 221 12775.95 8.80 54861.25 88888.00 2012-08-08 02:47:48.875 221 12775.90 8.80 54861.22 88888.00 2012-08-08 02:47:49.000 221 12775.95 8.82 54861.20 88888.00 2012-08-08 02:47:49.125 221 12775.98 8.80 54861.20 88888.00 2012-08-08 02:47:49.250 221 12775.98 8.82 54861.25 88888.00 2012-08-08 02:47:49.375 221 12776.02 8.82 54861.25 88888.00 2012-08-08 02:47:49.500 221 12775.98 8.80 54861.22 88888.00 2012-08-08 02:47:49.625 221 12775.98 8.80 54861.25 88888.00 2012-08-08 02:47:49.750 221 12776.02 8.82 54861.25 88888.00 2012-08-08 02:47:49.875 221 12776.05 8.82 54861.22 88888.00 2012-08-08 02:47:50.000 221 12776.05 8.82 54861.25 88888.00 2012-08-08 02:47:50.125 221 12776.05 8.82 54861.25 88888.00 2012-08-08 02:47:50.250 221 12776.00 8.85 54861.30 88888.00 2012-08-08 02:47:50.375 221 12776.02 8.85 54861.25 88888.00 2012-08-08 02:47:50.500 221 12775.98 8.80 54861.20 88888.00 2012-08-08 02:47:50.625 221 12776.00 8.80 54861.20 88888.00 2012-08-08 02:47:50.750 221 12775.98 8.82 54861.20 88888.00 2012-08-08 02:47:50.875 221 12776.00 8.82 54861.20 88888.00 2012-08-08 02:47:51.000 221 12776.05 8.85 54861.18 88888.00 2012-08-08 02:47:51.125 221 12776.05 8.82 54861.18 88888.00 2012-08-08 02:47:51.250 221 12776.02 8.80 54861.18 88888.00 2012-08-08 02:47:51.375 221 12776.02 8.82 54861.20 88888.00 2012-08-08 02:47:51.500 221 12776.02 8.82 54861.22 88888.00 2012-08-08 02:47:51.625 221 12776.00 8.80 54861.18 88888.00 2012-08-08 02:47:51.750 221 12775.98 8.78 54861.18 88888.00 2012-08-08 02:47:51.875 221 12775.98 8.80 54861.18 88888.00 2012-08-08 02:47:52.000 221 12775.98 8.80 54861.20 88888.00 2012-08-08 02:47:52.125 221 12775.98 8.82 54861.18 88888.00 2012-08-08 02:47:52.250 221 12776.05 8.85 54861.22 88888.00 2012-08-08 02:47:52.375 221 12776.08 8.85 54861.20 88888.00 2012-08-08 02:47:52.500 221 12776.05 8.82 54861.18 88888.00 2012-08-08 02:47:52.625 221 12776.02 8.80 54861.20 88888.00 2012-08-08 02:47:52.750 221 12775.98 8.80 54861.22 88888.00 2012-08-08 02:47:52.875 221 12775.95 8.82 54861.22 88888.00 2012-08-08 02:47:53.000 221 12776.02 8.82 54861.20 88888.00 2012-08-08 02:47:53.125 221 12776.08 8.82 54861.18 88888.00 2012-08-08 02:47:53.250 221 12776.00 8.80 54861.20 88888.00 2012-08-08 02:47:53.375 221 12775.98 8.80 54861.15 88888.00 2012-08-08 02:47:53.500 221 12775.90 8.80 54861.12 88888.00 2012-08-08 02:47:53.625 221 12775.83 8.78 54861.15 88888.00 2012-08-08 02:47:53.750 221 12775.85 8.78 54861.15 88888.00 2012-08-08 02:47:53.875 221 12775.90 8.80 54861.20 88888.00 2012-08-08 02:47:54.000 221 12775.98 8.82 54861.18 88888.00 2012-08-08 02:47:54.125 221 12776.02 8.82 54861.15 88888.00 2012-08-08 02:47:54.250 221 12776.00 8.78 54861.15 88888.00 2012-08-08 02:47:54.375 221 12776.00 8.80 54861.18 88888.00 2012-08-08 02:47:54.500 221 12776.02 8.80 54861.18 88888.00 2012-08-08 02:47:54.625 221 12776.05 8.78 54861.18 88888.00 2012-08-08 02:47:54.750 221 12776.00 8.78 54861.18 88888.00 2012-08-08 02:47:54.875 221 12775.98 8.78 54861.15 88888.00 2012-08-08 02:47:55.000 221 12775.98 8.78 54861.15 88888.00 2012-08-08 02:47:55.125 221 12775.92 8.78 54861.15 88888.00 2012-08-08 02:47:55.250 221 12775.80 8.82 54861.15 88888.00 2012-08-08 02:47:55.375 221 12775.92 8.82 54861.18 88888.00 2012-08-08 02:47:55.500 221 12776.00 8.78 54861.20 88888.00 2012-08-08 02:47:55.625 221 12776.05 8.78 54861.18 88888.00 2012-08-08 02:47:55.750 221 12776.05 8.78 54861.18 88888.00 2012-08-08 02:47:55.875 221 12775.95 8.78 54861.12 88888.00 2012-08-08 02:47:56.000 221 12775.90 8.78 54861.12 88888.00 2012-08-08 02:47:56.125 221 12775.90 8.72 54861.15 88888.00 2012-08-08 02:47:56.250 221 12775.98 8.72 54861.12 88888.00 2012-08-08 02:47:56.375 221 12776.02 8.72 54861.12 88888.00 2012-08-08 02:47:56.500 221 12775.95 8.75 54861.15 88888.00 2012-08-08 02:47:56.625 221 12775.88 8.75 54861.12 88888.00 2012-08-08 02:47:56.750 221 12775.85 8.78 54861.18 88888.00 2012-08-08 02:47:56.875 221 12775.90 8.78 54861.20 88888.00 2012-08-08 02:47:57.000 221 12775.92 8.78 54861.18 88888.00 2012-08-08 02:47:57.125 221 12775.92 8.80 54861.22 88888.00 2012-08-08 02:47:57.250 221 12775.92 8.78 54861.20 88888.00 2012-08-08 02:47:57.375 221 12776.02 8.78 54861.18 88888.00 2012-08-08 02:47:57.500 221 12776.08 8.78 54861.18 88888.00 2012-08-08 02:47:57.625 221 12776.05 8.75 54861.18 88888.00 2012-08-08 02:47:57.750 221 12776.05 8.78 54861.15 88888.00 2012-08-08 02:47:57.875 221 12776.00 8.75 54861.18 88888.00 2012-08-08 02:47:58.000 221 12775.98 8.75 54861.18 88888.00 2012-08-08 02:47:58.125 221 12776.00 8.72 54861.18 88888.00 2012-08-08 02:47:58.250 221 12776.02 8.75 54861.18 88888.00 2012-08-08 02:47:58.375 221 12776.00 8.75 54861.18 88888.00 2012-08-08 02:47:58.500 221 12775.92 8.75 54861.15 88888.00 2012-08-08 02:47:58.625 221 12775.95 8.72 54861.15 88888.00 2012-08-08 02:47:58.750 221 12775.95 8.75 54861.18 88888.00 2012-08-08 02:47:58.875 221 12775.98 8.75 54861.15 88888.00 2012-08-08 02:47:59.000 221 12775.92 8.75 54861.15 88888.00 2012-08-08 02:47:59.125 221 12775.95 8.72 54861.12 88888.00 2012-08-08 02:47:59.250 221 12776.02 8.68 54861.10 88888.00 2012-08-08 02:47:59.375 221 12776.08 8.72 54861.12 88888.00 2012-08-08 02:47:59.500 221 12776.02 8.75 54861.18 88888.00 2012-08-08 02:47:59.625 221 12775.98 8.75 54861.15 88888.00 2012-08-08 02:47:59.750 221 12775.98 8.75 54861.12 88888.00 2012-08-08 02:47:59.875 221 12775.95 8.70 54861.12 88888.00 2012-08-08 02:48:00.000 221 12775.98 8.70 54861.10 88888.00 2012-08-08 02:48:00.125 221 12776.05 8.70 54861.12 88888.00 2012-08-08 02:48:00.250 221 12776.00 8.68 54861.18 88888.00 2012-08-08 02:48:00.375 221 12775.98 8.68 54861.15 88888.00 2012-08-08 02:48:00.500 221 12776.00 8.68 54861.12 88888.00 2012-08-08 02:48:00.625 221 12776.02 8.65 54861.10 88888.00 2012-08-08 02:48:00.750 221 12776.00 8.68 54861.10 88888.00 2012-08-08 02:48:00.875 221 12776.00 8.65 54861.12 88888.00 2012-08-08 02:48:01.000 221 12775.98 8.60 54861.10 88888.00 2012-08-08 02:48:01.125 221 12776.00 8.62 54861.12 88888.00 2012-08-08 02:48:01.250 221 12776.00 8.62 54861.12 88888.00 2012-08-08 02:48:01.375 221 12776.00 8.62 54861.10 88888.00 2012-08-08 02:48:01.500 221 12775.98 8.62 54861.10 88888.00 2012-08-08 02:48:01.625 221 12776.00 8.60 54861.15 88888.00 2012-08-08 02:48:01.750 221 12776.02 8.65 54861.12 88888.00 2012-08-08 02:48:01.875 221 12776.05 8.70 54861.15 88888.00 2012-08-08 02:48:02.000 221 12776.05 8.68 54861.12 88888.00 2012-08-08 02:48:02.125 221 12776.00 8.65 54861.12 88888.00 2012-08-08 02:48:02.250 221 12776.02 8.57 54861.12 88888.00 2012-08-08 02:48:02.375 221 12776.05 8.60 54861.12 88888.00 2012-08-08 02:48:02.500 221 12776.00 8.65 54861.10 88888.00 2012-08-08 02:48:02.625 221 12775.92 8.65 54861.10 88888.00 2012-08-08 02:48:02.750 221 12775.95 8.65 54861.10 88888.00 2012-08-08 02:48:02.875 221 12775.90 8.65 54861.12 88888.00 2012-08-08 02:48:03.000 221 12775.92 8.62 54861.15 88888.00 2012-08-08 02:48:03.125 221 12776.00 8.60 54861.15 88888.00 2012-08-08 02:48:03.250 221 12776.05 8.62 54861.12 88888.00 2012-08-08 02:48:03.375 221 12776.02 8.60 54861.12 88888.00 2012-08-08 02:48:03.500 221 12775.98 8.57 54861.10 88888.00 2012-08-08 02:48:03.625 221 12775.95 8.57 54861.15 88888.00 2012-08-08 02:48:03.750 221 12776.05 8.57 54861.22 88888.00 2012-08-08 02:48:03.875 221 12776.33 8.60 54861.50 88888.00 2012-08-08 02:48:04.000 221 12776.20 8.50 54861.38 88888.00 2012-08-08 02:48:04.125 221 12775.95 8.55 54861.15 88888.00 2012-08-08 02:48:04.250 221 12775.90 8.60 54861.10 88888.00 2012-08-08 02:48:04.375 221 12775.92 8.60 54861.12 88888.00 2012-08-08 02:48:04.500 221 12776.00 8.55 54861.12 88888.00 2012-08-08 02:48:04.625 221 12775.98 8.55 54861.12 88888.00 2012-08-08 02:48:04.750 221 12775.98 8.53 54861.12 88888.00 2012-08-08 02:48:04.875 221 12775.98 8.53 54861.15 88888.00 2012-08-08 02:48:05.000 221 12775.92 8.50 54861.12 88888.00 2012-08-08 02:48:05.125 221 12775.90 8.50 54861.12 88888.00 2012-08-08 02:48:05.250 221 12775.92 8.55 54861.15 88888.00 2012-08-08 02:48:05.375 221 12776.05 8.57 54861.12 88888.00 2012-08-08 02:48:05.500 221 12776.02 8.55 54861.12 88888.00 2012-08-08 02:48:05.625 221 12776.02 8.50 54861.15 88888.00 2012-08-08 02:48:05.750 221 12776.00 8.50 54861.15 88888.00 2012-08-08 02:48:05.875 221 12775.88 8.55 54861.18 88888.00 2012-08-08 02:48:06.000 221 12775.90 8.55 54861.15 88888.00 2012-08-08 02:48:06.125 221 12775.92 8.55 54861.12 88888.00 2012-08-08 02:48:06.250 221 12775.92 8.50 54861.18 88888.00 2012-08-08 02:48:06.375 221 12775.95 8.50 54861.15 88888.00 2012-08-08 02:48:06.500 221 12775.98 8.55 54861.12 88888.00 2012-08-08 02:48:06.625 221 12776.08 8.55 54861.10 88888.00 2012-08-08 02:48:06.750 221 12776.10 8.55 54861.12 88888.00 2012-08-08 02:48:06.875 221 12776.05 8.53 54861.12 88888.00 2012-08-08 02:48:07.000 221 12776.02 8.53 54861.10 88888.00 2012-08-08 02:48:07.125 221 12776.00 8.50 54861.10 88888.00 2012-08-08 02:48:07.250 221 12775.92 8.47 54861.07 88888.00 2012-08-08 02:48:07.375 221 12775.95 8.50 54861.07 88888.00 2012-08-08 02:48:07.500 221 12776.00 8.50 54861.07 88888.00 2012-08-08 02:48:07.625 221 12776.00 8.47 54861.07 88888.00 2012-08-08 02:48:07.750 221 12775.92 8.45 54861.07 88888.00 2012-08-08 02:48:07.875 221 12775.92 8.47 54861.07 88888.00 2012-08-08 02:48:08.000 221 12775.95 8.50 54861.07 88888.00 2012-08-08 02:48:08.125 221 12776.00 8.53 54861.10 88888.00 2012-08-08 02:48:08.250 221 12776.02 8.53 54861.07 88888.00 2012-08-08 02:48:08.375 221 12776.00 8.53 54861.10 88888.00 2012-08-08 02:48:08.500 221 12775.95 8.50 54861.07 88888.00 2012-08-08 02:48:08.625 221 12775.98 8.47 54861.05 88888.00 2012-08-08 02:48:08.750 221 12775.92 8.47 54861.05 88888.00 2012-08-08 02:48:08.875 221 12775.92 8.47 54861.10 88888.00 2012-08-08 02:48:09.000 221 12775.92 8.50 54861.10 88888.00 2012-08-08 02:48:09.125 221 12775.92 8.47 54861.10 88888.00 2012-08-08 02:48:09.250 221 12775.92 8.45 54861.07 88888.00 2012-08-08 02:48:09.375 221 12775.92 8.53 54861.10 88888.00 2012-08-08 02:48:09.500 221 12775.95 8.50 54861.10 88888.00 2012-08-08 02:48:09.625 221 12776.02 8.50 54861.05 88888.00 2012-08-08 02:48:09.750 221 12776.02 8.50 54861.05 88888.00 2012-08-08 02:48:09.875 221 12776.00 8.47 54861.07 88888.00 2012-08-08 02:48:10.000 221 12776.05 8.47 54861.07 88888.00 2012-08-08 02:48:10.125 221 12776.02 8.55 54861.10 88888.00 2012-08-08 02:48:10.250 221 12776.05 8.57 54861.15 88888.00 2012-08-08 02:48:10.375 221 12776.10 8.57 54861.12 88888.00 2012-08-08 02:48:10.500 221 12776.05 8.53 54861.07 88888.00 2012-08-08 02:48:10.625 221 12776.05 8.53 54861.10 88888.00 2012-08-08 02:48:10.750 221 12776.00 8.47 54861.10 88888.00 2012-08-08 02:48:10.875 221 12775.98 8.47 54861.10 88888.00 2012-08-08 02:48:11.000 221 12775.98 8.50 54861.12 88888.00 2012-08-08 02:48:11.125 221 12775.98 8.53 54861.12 88888.00 2012-08-08 02:48:11.250 221 12775.90 8.53 54861.10 88888.00 2012-08-08 02:48:11.375 221 12775.90 8.55 54861.07 88888.00 2012-08-08 02:48:11.500 221 12775.95 8.50 54861.05 88888.00 2012-08-08 02:48:11.625 221 12775.95 8.53 54861.07 88888.00 2012-08-08 02:48:11.750 221 12775.95 8.53 54861.10 88888.00 2012-08-08 02:48:11.875 221 12775.92 8.55 54861.10 88888.00 2012-08-08 02:48:12.000 221 12775.90 8.57 54861.07 88888.00 2012-08-08 02:48:12.125 221 12775.90 8.57 54861.07 88888.00 2012-08-08 02:48:12.250 221 12775.88 8.55 54861.05 88888.00 2012-08-08 02:48:12.375 221 12775.92 8.53 54861.05 88888.00 2012-08-08 02:48:12.500 221 12775.90 8.53 54861.05 88888.00 2012-08-08 02:48:12.625 221 12775.88 8.53 54861.05 88888.00 2012-08-08 02:48:12.750 221 12775.85 8.55 54861.07 88888.00 2012-08-08 02:48:12.875 221 12775.83 8.50 54861.07 88888.00 2012-08-08 02:48:13.000 221 12775.83 8.50 54861.05 88888.00 2012-08-08 02:48:13.125 221 12775.88 8.53 54861.05 88888.00 2012-08-08 02:48:13.250 221 12775.88 8.47 54861.07 88888.00 2012-08-08 02:48:13.375 221 12775.85 8.50 54861.07 88888.00 2012-08-08 02:48:13.500 221 12775.83 8.47 54861.05 88888.00 2012-08-08 02:48:13.625 221 12775.88 8.50 54861.07 88888.00 2012-08-08 02:48:13.750 221 12775.95 8.53 54861.07 88888.00 2012-08-08 02:48:13.875 221 12775.88 8.53 54861.10 88888.00 2012-08-08 02:48:14.000 221 12775.85 8.50 54861.10 88888.00 2012-08-08 02:48:14.125 221 12775.88 8.47 54861.10 88888.00 2012-08-08 02:48:14.250 221 12775.92 8.47 54861.07 88888.00 2012-08-08 02:48:14.375 221 12775.95 8.50 54861.07 88888.00 2012-08-08 02:48:14.500 221 12775.90 8.50 54861.05 88888.00 2012-08-08 02:48:14.625 221 12775.88 8.50 54861.05 88888.00 2012-08-08 02:48:14.750 221 12775.92 8.47 54861.05 88888.00 2012-08-08 02:48:14.875 221 12775.98 8.45 54861.05 88888.00 2012-08-08 02:48:15.000 221 12776.00 8.45 54861.00 88888.00 2012-08-08 02:48:15.125 221 12775.98 8.47 54861.00 88888.00 2012-08-08 02:48:15.250 221 12775.95 8.47 54861.05 88888.00 2012-08-08 02:48:15.375 221 12775.95 8.45 54861.03 88888.00 2012-08-08 02:48:15.500 221 12775.98 8.53 54861.03 88888.00 2012-08-08 02:48:15.625 221 12775.98 8.60 54861.07 88888.00 2012-08-08 02:48:15.750 221 12775.92 8.50 54861.05 88888.00 2012-08-08 02:48:15.875 221 12775.92 8.45 54861.03 88888.00 2012-08-08 02:48:16.000 221 12775.92 8.45 54861.03 88888.00 2012-08-08 02:48:16.125 221 12775.88 8.45 54861.03 88888.00 2012-08-08 02:48:16.250 221 12775.80 8.45 54861.03 88888.00 2012-08-08 02:48:16.375 221 12775.85 8.45 54861.03 88888.00 2012-08-08 02:48:16.500 221 12775.90 8.45 54861.03 88888.00 2012-08-08 02:48:16.625 221 12775.95 8.45 54861.05 88888.00 2012-08-08 02:48:16.750 221 12775.92 8.43 54861.05 88888.00 2012-08-08 02:48:16.875 221 12775.88 8.43 54861.05 88888.00 2012-08-08 02:48:17.000 221 12775.88 8.43 54861.03 88888.00 2012-08-08 02:48:17.125 221 12775.90 8.45 54861.03 88888.00 2012-08-08 02:48:17.250 221 12775.85 8.43 54861.00 88888.00 2012-08-08 02:48:17.375 221 12775.85 8.47 54861.03 88888.00 2012-08-08 02:48:17.500 221 12775.85 8.50 54861.05 88888.00 2012-08-08 02:48:17.625 221 12775.88 8.47 54861.05 88888.00 2012-08-08 02:48:17.750 221 12775.92 8.45 54861.00 88888.00 2012-08-08 02:48:17.875 221 12775.90 8.45 54861.00 88888.00 2012-08-08 02:48:18.000 221 12775.85 8.45 54861.00 88888.00 2012-08-08 02:48:18.125 221 12775.88 8.47 54861.03 88888.00 2012-08-08 02:48:18.250 221 12775.88 8.45 54861.05 88888.00 2012-08-08 02:48:18.375 221 12775.90 8.45 54861.03 88888.00 2012-08-08 02:48:18.500 221 12775.85 8.43 54860.97 88888.00 2012-08-08 02:48:18.625 221 12775.85 8.40 54861.00 88888.00 2012-08-08 02:48:18.750 221 12775.90 8.43 54861.00 88888.00 2012-08-08 02:48:18.875 221 12775.85 8.43 54861.00 88888.00 2012-08-08 02:48:19.000 221 12775.88 8.45 54861.00 88888.00 2012-08-08 02:48:19.125 221 12775.92 8.45 54861.00 88888.00 2012-08-08 02:48:19.250 221 12775.92 8.43 54860.97 88888.00 2012-08-08 02:48:19.375 221 12775.95 8.43 54860.97 88888.00 2012-08-08 02:48:19.500 221 12775.98 8.43 54861.00 88888.00 2012-08-08 02:48:19.625 221 12776.02 8.45 54861.03 88888.00 2012-08-08 02:48:19.750 221 12776.02 8.43 54861.00 88888.00 2012-08-08 02:48:19.875 221 12776.02 8.43 54861.00 88888.00 2012-08-08 02:48:20.000 221 12775.98 8.43 54861.03 88888.00 2012-08-08 02:48:20.125 221 12775.92 8.43 54861.00 88888.00 2012-08-08 02:48:20.250 221 12775.98 8.40 54860.97 88888.00 2012-08-08 02:48:20.375 221 12776.02 8.40 54860.97 88888.00 2012-08-08 02:48:20.500 221 12775.95 8.43 54861.00 88888.00 2012-08-08 02:48:20.625 221 12775.95 8.43 54861.00 88888.00 2012-08-08 02:48:20.750 221 12776.00 8.43 54860.97 88888.00 2012-08-08 02:48:20.875 221 12776.00 8.43 54860.97 88888.00 2012-08-08 02:48:21.000 221 12775.98 8.45 54860.95 88888.00 2012-08-08 02:48:21.125 221 12775.95 8.45 54860.97 88888.00 2012-08-08 02:48:21.250 221 12775.88 8.38 54860.95 88888.00 2012-08-08 02:48:21.375 221 12775.85 8.38 54860.93 88888.00 2012-08-08 02:48:21.500 221 12775.88 8.35 54860.93 88888.00 2012-08-08 02:48:21.625 221 12775.90 8.35 54860.95 88888.00 2012-08-08 02:48:21.750 221 12775.92 8.38 54860.97 88888.00 2012-08-08 02:48:21.875 221 12776.02 8.40 54860.95 88888.00 2012-08-08 02:48:22.000 221 12775.98 8.38 54860.95 88888.00 2012-08-08 02:48:22.125 221 12775.95 8.38 54860.93 88888.00 2012-08-08 02:48:22.250 221 12775.88 8.35 54860.95 88888.00 2012-08-08 02:48:22.375 221 12775.92 8.40 54860.97 88888.00 2012-08-08 02:48:22.500 221 12775.92 8.43 54860.97 88888.00 2012-08-08 02:48:22.625 221 12775.92 8.45 54861.00 88888.00 2012-08-08 02:48:22.750 221 12775.85 8.43 54860.97 88888.00 2012-08-08 02:48:22.875 221 12775.83 8.40 54860.95 88888.00 2012-08-08 02:48:23.000 221 12775.85 8.40 54860.93 88888.00 2012-08-08 02:48:23.125 221 12775.88 8.43 54860.95 88888.00 2012-08-08 02:48:23.250 221 12775.85 8.43 54860.97 88888.00 2012-08-08 02:48:23.375 221 12775.85 8.43 54860.95 88888.00 2012-08-08 02:48:23.500 221 12775.88 8.45 54860.97 88888.00 2012-08-08 02:48:23.625 221 12775.90 8.43 54860.97 88888.00 2012-08-08 02:48:23.750 221 12775.85 8.43 54860.95 88888.00 2012-08-08 02:48:23.875 221 12775.88 8.40 54860.93 88888.00 2012-08-08 02:48:24.000 221 12775.88 8.40 54860.93 88888.00 2012-08-08 02:48:24.125 221 12775.85 8.40 54860.95 88888.00 2012-08-08 02:48:24.250 221 12775.85 8.43 54860.97 88888.00 2012-08-08 02:48:24.375 221 12775.83 8.45 54860.95 88888.00 2012-08-08 02:48:24.500 221 12775.80 8.43 54860.93 88888.00 2012-08-08 02:48:24.625 221 12775.83 8.40 54860.95 88888.00 2012-08-08 02:48:24.750 221 12775.85 8.43 54860.97 88888.00 2012-08-08 02:48:24.875 221 12775.88 8.45 54861.00 88888.00 2012-08-08 02:48:25.000 221 12775.88 8.43 54860.95 88888.00 2012-08-08 02:48:25.125 221 12775.83 8.38 54860.97 88888.00 2012-08-08 02:48:25.250 221 12775.85 8.38 54861.00 88888.00 2012-08-08 02:48:25.375 221 12775.95 8.45 54861.00 88888.00 2012-08-08 02:48:25.500 221 12775.88 8.43 54860.95 88888.00 2012-08-08 02:48:25.625 221 12775.83 8.38 54860.93 88888.00 2012-08-08 02:48:25.750 221 12775.77 8.38 54860.95 88888.00 2012-08-08 02:48:25.875 221 12775.83 8.38 54860.95 88888.00 2012-08-08 02:48:26.000 221 12775.90 8.40 54860.97 88888.00 2012-08-08 02:48:26.125 221 12775.88 8.40 54861.00 88888.00 2012-08-08 02:48:26.250 221 12775.80 8.35 54860.97 88888.00 2012-08-08 02:48:26.375 221 12775.77 8.32 54860.97 88888.00 2012-08-08 02:48:26.500 221 12775.80 8.38 54860.95 88888.00 2012-08-08 02:48:26.625 221 12775.80 8.35 54860.95 88888.00 2012-08-08 02:48:26.750 221 12775.73 8.38 54860.95 88888.00 2012-08-08 02:48:26.875 221 12775.67 8.35 54860.95 88888.00 2012-08-08 02:48:27.000 221 12775.75 8.40 54860.93 88888.00 2012-08-08 02:48:27.125 221 12775.80 8.40 54860.90 88888.00 2012-08-08 02:48:27.250 221 12775.77 8.30 54860.93 88888.00 2012-08-08 02:48:27.375 221 12775.83 8.30 54860.93 88888.00 2012-08-08 02:48:27.500 221 12775.83 8.30 54860.93 88888.00 2012-08-08 02:48:27.625 221 12775.80 8.30 54860.93 88888.00 2012-08-08 02:48:27.750 221 12775.80 8.32 54860.95 88888.00 2012-08-08 02:48:27.875 221 12775.77 8.32 54860.93 88888.00 2012-08-08 02:48:28.000 221 12775.83 8.32 54860.93 88888.00 2012-08-08 02:48:28.125 221 12775.83 8.32 54860.93 88888.00 2012-08-08 02:48:28.250 221 12775.77 8.28 54860.93 88888.00 2012-08-08 02:48:28.375 221 12775.75 8.28 54860.93 88888.00 2012-08-08 02:48:28.500 221 12775.70 8.28 54860.93 88888.00 2012-08-08 02:48:28.625 221 12775.70 8.30 54860.95 88888.00 2012-08-08 02:48:28.750 221 12775.75 8.30 54860.93 88888.00 2012-08-08 02:48:28.875 221 12775.88 8.30 54860.90 88888.00 2012-08-08 02:48:29.000 221 12775.92 8.32 54860.93 88888.00 2012-08-08 02:48:29.125 221 12775.80 8.30 54860.90 88888.00 2012-08-08 02:48:29.250 221 12775.75 8.28 54860.88 88888.00 2012-08-08 02:48:29.375 221 12775.77 8.30 54860.90 88888.00 2012-08-08 02:48:29.500 221 12775.73 8.32 54860.93 88888.00 2012-08-08 02:48:29.625 221 12775.73 8.30 54860.93 88888.00 2012-08-08 02:48:29.750 221 12775.70 8.30 54860.93 88888.00 2012-08-08 02:48:29.875 221 12775.70 8.35 54860.93 88888.00 2012-08-08 02:48:30.000 221 12775.75 8.32 54860.93 88888.00 2012-08-08 02:48:30.125 221 12775.75 8.28 54860.93 88888.00 2012-08-08 02:48:30.250 221 12775.70 8.25 54860.90 88888.00 2012-08-08 02:48:30.375 221 12775.70 8.30 54860.93 88888.00 2012-08-08 02:48:30.500 221 12775.73 8.32 54860.93 88888.00 2012-08-08 02:48:30.625 221 12775.70 8.32 54860.93 88888.00 2012-08-08 02:48:30.750 221 12775.73 8.30 54860.90 88888.00 2012-08-08 02:48:30.875 221 12775.73 8.30 54860.90 88888.00 2012-08-08 02:48:31.000 221 12775.77 8.32 54860.90 88888.00 2012-08-08 02:48:31.125 221 12775.80 8.28 54860.93 88888.00 2012-08-08 02:48:31.250 221 12775.77 8.25 54860.90 88888.00 2012-08-08 02:48:31.375 221 12775.75 8.30 54860.90 88888.00 2012-08-08 02:48:31.500 221 12775.73 8.35 54860.93 88888.00 2012-08-08 02:48:31.625 221 12775.80 8.32 54860.95 88888.00 2012-08-08 02:48:31.750 221 12775.83 8.32 54860.93 88888.00 2012-08-08 02:48:31.875 221 12775.88 8.32 54860.93 88888.00 2012-08-08 02:48:32.000 221 12775.85 8.32 54860.93 88888.00 2012-08-08 02:48:32.125 221 12775.85 8.30 54860.93 88888.00 2012-08-08 02:48:32.250 221 12775.85 8.32 54860.95 88888.00 2012-08-08 02:48:32.375 221 12775.80 8.32 54860.93 88888.00 2012-08-08 02:48:32.500 221 12775.73 8.28 54860.88 88888.00 2012-08-08 02:48:32.625 221 12775.75 8.30 54860.90 88888.00 2012-08-08 02:48:32.750 221 12775.80 8.30 54860.90 88888.00 2012-08-08 02:48:32.875 221 12775.75 8.30 54860.90 88888.00 2012-08-08 02:48:33.000 221 12775.70 8.32 54860.88 88888.00 2012-08-08 02:48:33.125 221 12775.70 8.30 54860.88 88888.00 2012-08-08 02:48:33.250 221 12775.67 8.25 54860.93 88888.00 2012-08-08 02:48:33.375 221 12775.73 8.30 54860.93 88888.00 2012-08-08 02:48:33.500 221 12775.70 8.30 54860.90 88888.00 2012-08-08 02:48:33.625 221 12775.62 8.30 54860.90 88888.00 2012-08-08 02:48:33.750 221 12775.65 8.32 54860.90 88888.00 2012-08-08 02:48:33.875 221 12775.67 8.30 54860.88 88888.00 2012-08-08 02:48:34.000 221 12775.70 8.28 54860.90 88888.00 2012-08-08 02:48:34.125 221 12775.65 8.30 54860.90 88888.00 2012-08-08 02:48:34.250 221 12775.67 8.32 54860.90 88888.00 2012-08-08 02:48:34.375 221 12775.73 8.30 54860.88 88888.00 2012-08-08 02:48:34.500 221 12775.70 8.32 54860.88 88888.00 2012-08-08 02:48:34.625 221 12775.67 8.32 54860.90 88888.00 2012-08-08 02:48:34.750 221 12775.73 8.32 54860.93 88888.00 2012-08-08 02:48:34.875 221 12775.73 8.30 54860.90 88888.00 2012-08-08 02:48:35.000 221 12775.73 8.32 54860.90 88888.00 2012-08-08 02:48:35.125 221 12775.75 8.32 54860.90 88888.00 2012-08-08 02:48:35.250 221 12775.73 8.32 54860.88 88888.00 2012-08-08 02:48:35.375 221 12775.83 8.35 54860.90 88888.00 2012-08-08 02:48:35.500 221 12775.83 8.38 54860.93 88888.00 2012-08-08 02:48:35.625 221 12775.80 8.35 54860.93 88888.00 2012-08-08 02:48:35.750 221 12775.75 8.32 54860.90 88888.00 2012-08-08 02:48:35.875 221 12775.77 8.35 54860.88 88888.00 2012-08-08 02:48:36.000 221 12775.85 8.38 54860.88 88888.00 2012-08-08 02:48:36.125 221 12775.85 8.35 54860.88 88888.00 2012-08-08 02:48:36.250 221 12775.75 8.28 54860.88 88888.00 2012-08-08 02:48:36.375 221 12775.75 8.28 54860.88 88888.00 2012-08-08 02:48:36.500 221 12775.75 8.30 54860.90 88888.00 2012-08-08 02:48:36.625 221 12775.75 8.35 54860.90 88888.00 2012-08-08 02:48:36.750 221 12775.67 8.38 54860.90 88888.00 2012-08-08 02:48:36.875 221 12775.73 8.32 54860.93 88888.00 2012-08-08 02:48:37.000 221 12775.75 8.30 54860.90 88888.00 2012-08-08 02:48:37.125 221 12775.70 8.30 54860.90 88888.00 2012-08-08 02:48:37.250 221 12775.70 8.32 54860.90 88888.00 2012-08-08 02:48:37.375 221 12775.77 8.35 54860.93 88888.00 2012-08-08 02:48:37.500 221 12775.85 8.38 54860.93 88888.00 2012-08-08 02:48:37.625 221 12775.80 8.35 54860.90 88888.00 2012-08-08 02:48:37.750 221 12775.75 8.35 54860.93 88888.00 2012-08-08 02:48:37.875 221 12775.80 8.38 54860.90 88888.00 2012-08-08 02:48:38.000 221 12775.85 8.35 54860.85 88888.00 2012-08-08 02:48:38.125 221 12775.85 8.35 54860.85 88888.00 2012-08-08 02:48:38.250 221 12775.77 8.30 54860.85 88888.00 2012-08-08 02:48:38.375 221 12775.75 8.32 54860.85 88888.00 2012-08-08 02:48:38.500 221 12775.83 8.47 54860.88 88888.00 2012-08-08 02:48:38.625 221 12775.95 8.47 54860.93 88888.00 2012-08-08 02:48:38.750 221 12775.92 8.40 54860.93 88888.00 2012-08-08 02:48:38.875 221 12776.02 8.47 54861.03 88888.00 2012-08-08 02:48:39.000 221 12775.90 8.38 54860.90 88888.00 2012-08-08 02:48:39.125 221 12775.75 8.32 54860.80 88888.00 2012-08-08 02:48:39.250 221 12775.77 8.30 54860.85 88888.00 2012-08-08 02:48:39.375 221 12775.85 8.32 54860.85 88888.00 2012-08-08 02:48:39.500 221 12775.85 8.28 54860.85 88888.00 2012-08-08 02:48:39.625 221 12775.77 8.28 54860.85 88888.00 2012-08-08 02:48:39.750 221 12775.80 8.30 54860.82 88888.00 2012-08-08 02:48:39.875 221 12775.77 8.35 54860.82 88888.00 2012-08-08 02:48:40.000 221 12775.77 8.35 54860.85 88888.00 2012-08-08 02:48:40.125 221 12775.80 8.32 54860.85 88888.00 2012-08-08 02:48:40.250 221 12775.80 8.30 54860.88 88888.00 2012-08-08 02:48:40.375 221 12775.77 8.32 54860.88 88888.00 2012-08-08 02:48:40.500 221 12775.75 8.30 54860.85 88888.00 2012-08-08 02:48:40.625 221 12775.77 8.30 54860.85 88888.00 2012-08-08 02:48:40.750 221 12775.77 8.28 54860.85 88888.00 2012-08-08 02:48:40.875 221 12775.80 8.28 54860.85 88888.00 2012-08-08 02:48:41.000 221 12775.83 8.30 54860.85 88888.00 2012-08-08 02:48:41.125 221 12775.88 8.30 54860.85 88888.00 2012-08-08 02:48:41.250 221 12775.88 8.28 54860.82 88888.00 2012-08-08 02:48:41.375 221 12775.92 8.30 54860.82 88888.00 2012-08-08 02:48:41.500 221 12775.98 8.32 54860.85 88888.00 2012-08-08 02:48:41.625 221 12776.02 8.35 54860.88 88888.00 2012-08-08 02:48:41.750 221 12776.02 8.32 54860.85 88888.00 2012-08-08 02:48:41.875 221 12775.98 8.30 54860.85 88888.00 2012-08-08 02:48:42.000 221 12775.90 8.30 54860.82 88888.00 2012-08-08 02:48:42.125 221 12775.88 8.28 54860.82 88888.00 2012-08-08 02:48:42.250 221 12775.92 8.30 54860.85 88888.00 2012-08-08 02:48:42.375 221 12775.95 8.40 54860.88 88888.00 2012-08-08 02:48:42.500 221 12775.95 8.53 54860.88 88888.00 2012-08-08 02:48:42.625 221 12775.88 8.45 54860.85 88888.00 2012-08-08 02:48:42.750 221 12775.92 8.32 54860.82 88888.00 2012-08-08 02:48:42.875 221 12775.98 8.32 54860.82 88888.00 2012-08-08 02:48:43.000 221 12775.90 8.32 54860.82 88888.00 2012-08-08 02:48:43.125 221 12775.85 8.32 54860.88 88888.00 2012-08-08 02:48:43.250 221 12775.85 8.30 54860.85 88888.00 2012-08-08 02:48:43.375 221 12775.90 8.28 54860.82 88888.00 2012-08-08 02:48:43.500 221 12775.88 8.22 54860.80 88888.00 2012-08-08 02:48:43.625 221 12775.92 8.25 54860.82 88888.00 2012-08-08 02:48:43.750 221 12775.95 8.30 54860.82 88888.00 2012-08-08 02:48:43.875 221 12775.95 8.30 54860.82 88888.00 2012-08-08 02:48:44.000 221 12775.92 8.30 54860.82 88888.00 2012-08-08 02:48:44.125 221 12775.90 8.28 54860.82 88888.00 2012-08-08 02:48:44.250 221 12775.83 8.28 54860.82 88888.00 2012-08-08 02:48:44.375 221 12775.88 8.30 54860.85 88888.00 2012-08-08 02:48:44.500 221 12775.83 8.30 54860.82 88888.00 2012-08-08 02:48:44.625 221 12775.85 8.32 54860.85 88888.00 2012-08-08 02:48:44.750 221 12775.83 8.30 54860.82 88888.00 2012-08-08 02:48:44.875 221 12775.73 8.28 54860.80 88888.00 2012-08-08 02:48:45.000 221 12775.65 8.25 54860.80 88888.00 2012-08-08 02:48:45.125 221 12775.65 8.30 54860.80 88888.00 2012-08-08 02:48:45.250 221 12775.70 8.30 54860.82 88888.00 2012-08-08 02:48:45.375 221 12775.80 8.32 54860.80 88888.00 2012-08-08 02:48:45.500 221 12775.83 8.32 54860.80 88888.00 2012-08-08 02:48:45.625 221 12775.80 8.35 54860.80 88888.00 2012-08-08 02:48:45.750 221 12775.75 8.35 54860.80 88888.00 2012-08-08 02:48:45.875 221 12775.80 8.32 54860.80 88888.00 2012-08-08 02:48:46.000 221 12775.85 8.25 54860.80 88888.00 2012-08-08 02:48:46.125 221 12775.88 8.30 54860.80 88888.00 2012-08-08 02:48:46.250 221 12775.83 8.32 54860.80 88888.00 2012-08-08 02:48:46.375 221 12775.80 8.32 54860.80 88888.00 2012-08-08 02:48:46.500 221 12775.83 8.30 54860.80 88888.00 2012-08-08 02:48:46.625 221 12775.83 8.30 54860.80 88888.00 2012-08-08 02:48:46.750 221 12775.88 8.30 54860.80 88888.00 2012-08-08 02:48:46.875 221 12775.85 8.30 54860.78 88888.00 2012-08-08 02:48:47.000 221 12775.83 8.30 54860.78 88888.00 2012-08-08 02:48:47.125 221 12775.83 8.32 54860.80 88888.00 2012-08-08 02:48:47.250 221 12775.73 8.30 54860.80 88888.00 2012-08-08 02:48:47.375 221 12775.80 8.28 54860.80 88888.00 2012-08-08 02:48:47.500 221 12775.83 8.32 54860.80 88888.00 2012-08-08 02:48:47.625 221 12775.88 8.35 54860.80 88888.00 2012-08-08 02:48:47.750 221 12775.92 8.32 54860.78 88888.00 2012-08-08 02:48:47.875 221 12775.90 8.30 54860.78 88888.00 2012-08-08 02:48:48.000 221 12775.85 8.30 54860.78 88888.00 2012-08-08 02:48:48.125 221 12775.80 8.30 54860.78 88888.00 2012-08-08 02:48:48.250 221 12775.77 8.28 54860.78 88888.00 2012-08-08 02:48:48.375 221 12775.77 8.30 54860.78 88888.00 2012-08-08 02:48:48.500 221 12775.77 8.32 54860.78 88888.00 2012-08-08 02:48:48.625 221 12775.80 8.35 54860.75 88888.00 2012-08-08 02:48:48.750 221 12775.80 8.35 54860.72 88888.00 2012-08-08 02:48:48.875 221 12775.90 8.30 54860.75 88888.00 2012-08-08 02:48:49.000 221 12775.92 8.30 54860.75 88888.00 2012-08-08 02:48:49.125 221 12775.85 8.30 54860.75 88888.00 2012-08-08 02:48:49.250 221 12775.80 8.32 54860.78 88888.00 2012-08-08 02:48:49.375 221 12775.85 8.38 54860.78 88888.00 2012-08-08 02:48:49.500 221 12775.83 8.32 54860.78 88888.00 2012-08-08 02:48:49.625 221 12775.75 8.32 54860.75 88888.00 2012-08-08 02:48:49.750 221 12775.75 8.35 54860.75 88888.00 2012-08-08 02:48:49.875 221 12775.77 8.38 54860.78 88888.00 2012-08-08 02:48:50.000 221 12775.77 8.35 54860.72 88888.00 2012-08-08 02:48:50.125 221 12775.73 8.35 54860.72 88888.00 2012-08-08 02:48:50.250 221 12775.83 8.35 54860.75 88888.00 2012-08-08 02:48:50.375 221 12775.88 8.35 54860.72 88888.00 2012-08-08 02:48:50.500 221 12775.83 8.32 54860.70 88888.00 2012-08-08 02:48:50.625 221 12775.77 8.35 54860.72 88888.00 2012-08-08 02:48:50.750 221 12775.75 8.35 54860.75 88888.00 2012-08-08 02:48:50.875 221 12775.77 8.38 54860.75 88888.00 2012-08-08 02:48:51.000 221 12775.80 8.38 54860.75 88888.00 2012-08-08 02:48:51.125 221 12775.83 8.35 54860.72 88888.00 2012-08-08 02:48:51.250 221 12775.77 8.35 54860.75 88888.00 2012-08-08 02:48:51.375 221 12775.80 8.40 54860.78 88888.00 2012-08-08 02:48:51.500 221 12775.83 8.43 54860.78 88888.00 2012-08-08 02:48:51.625 221 12775.83 8.40 54860.72 88888.00 2012-08-08 02:48:51.750 221 12775.88 8.43 54860.75 88888.00 2012-08-08 02:48:51.875 221 12775.88 8.43 54860.75 88888.00 2012-08-08 02:48:52.000 221 12775.85 8.38 54860.75 88888.00 2012-08-08 02:48:52.125 221 12775.85 8.32 54860.75 88888.00 2012-08-08 02:48:52.250 221 12775.73 8.38 54860.75 88888.00 2012-08-08 02:48:52.375 221 12775.73 8.38 54860.72 88888.00 2012-08-08 02:48:52.500 221 12775.73 8.35 54860.70 88888.00 2012-08-08 02:48:52.625 221 12775.73 8.32 54860.72 88888.00 2012-08-08 02:48:52.750 221 12775.70 8.30 54860.72 88888.00 2012-08-08 02:48:52.875 221 12775.75 8.38 54860.75 88888.00 2012-08-08 02:48:53.000 221 12775.85 8.43 54860.75 88888.00 2012-08-08 02:48:53.125 221 12775.85 8.43 54860.78 88888.00 2012-08-08 02:48:53.250 221 12775.75 8.38 54860.72 88888.00 2012-08-08 02:48:53.375 221 12775.80 8.38 54860.72 88888.00 2012-08-08 02:48:53.500 221 12775.90 8.40 54860.75 88888.00 2012-08-08 02:48:53.625 221 12775.83 8.40 54860.70 88888.00 2012-08-08 02:48:53.750 221 12775.75 8.38 54860.70 88888.00 2012-08-08 02:48:53.875 221 12775.80 8.38 54860.70 88888.00 2012-08-08 02:48:54.000 221 12775.75 8.35 54860.70 88888.00 2012-08-08 02:48:54.125 221 12775.65 8.35 54860.72 88888.00 2012-08-08 02:48:54.250 221 12775.70 8.38 54860.78 88888.00 2012-08-08 02:48:54.375 221 12775.80 8.38 54860.72 88888.00 2012-08-08 02:48:54.500 221 12775.80 8.38 54860.70 88888.00 2012-08-08 02:48:54.625 221 12775.83 8.35 54860.70 88888.00 2012-08-08 02:48:54.750 221 12775.80 8.38 54860.68 88888.00 2012-08-08 02:48:54.875 221 12775.77 8.40 54860.70 88888.00 2012-08-08 02:48:55.000 221 12775.77 8.38 54860.68 88888.00 2012-08-08 02:48:55.125 221 12775.83 8.35 54860.72 88888.00 2012-08-08 02:48:55.250 221 12775.80 8.35 54860.70 88888.00 2012-08-08 02:48:55.375 221 12775.83 8.38 54860.70 88888.00 2012-08-08 02:48:55.500 221 12775.80 8.38 54860.72 88888.00 2012-08-08 02:48:55.625 221 12775.77 8.35 54860.72 88888.00 2012-08-08 02:48:55.750 221 12775.85 8.38 54860.72 88888.00 2012-08-08 02:48:55.875 221 12775.85 8.40 54860.72 88888.00 2012-08-08 02:48:56.000 221 12775.83 8.40 54860.70 88888.00 2012-08-08 02:48:56.125 221 12775.77 8.35 54860.70 88888.00 2012-08-08 02:48:56.250 221 12775.75 8.43 54860.70 88888.00 2012-08-08 02:48:56.375 221 12775.77 8.55 54860.70 88888.00 2012-08-08 02:48:56.500 221 12775.80 8.50 54860.68 88888.00 2012-08-08 02:48:56.625 221 12775.80 8.38 54860.68 88888.00 2012-08-08 02:48:56.750 221 12775.75 8.38 54860.68 88888.00 2012-08-08 02:48:56.875 221 12775.80 8.38 54860.70 88888.00 2012-08-08 02:48:57.000 221 12775.85 8.40 54860.70 88888.00 2012-08-08 02:48:57.125 221 12775.85 8.40 54860.70 88888.00 2012-08-08 02:48:57.250 221 12775.85 8.40 54860.70 88888.00 2012-08-08 02:48:57.375 221 12775.85 8.40 54860.65 88888.00 2012-08-08 02:48:57.500 221 12775.83 8.40 54860.65 88888.00 2012-08-08 02:48:57.625 221 12775.90 8.43 54860.68 88888.00 2012-08-08 02:48:57.750 221 12775.92 8.43 54860.70 88888.00 2012-08-08 02:48:57.875 221 12775.92 8.40 54860.68 88888.00 2012-08-08 02:48:58.000 221 12775.88 8.40 54860.68 88888.00 2012-08-08 02:48:58.125 221 12775.85 8.43 54860.68 88888.00 2012-08-08 02:48:58.250 221 12775.83 8.40 54860.68 88888.00 2012-08-08 02:48:58.375 221 12775.83 8.38 54860.65 88888.00 2012-08-08 02:48:58.500 221 12775.80 8.40 54860.68 88888.00 2012-08-08 02:48:58.625 221 12775.88 8.40 54860.70 88888.00 2012-08-08 02:48:58.750 221 12775.90 8.45 54860.68 88888.00 2012-08-08 02:48:58.875 221 12775.90 8.45 54860.68 88888.00 2012-08-08 02:48:59.000 221 12775.85 8.43 54860.68 88888.00 2012-08-08 02:48:59.125 221 12775.85 8.40 54860.68 88888.00 2012-08-08 02:48:59.250 221 12775.88 8.40 54860.68 88888.00 2012-08-08 02:48:59.375 221 12775.92 8.40 54860.65 88888.00 2012-08-08 02:48:59.500 221 12775.88 8.43 54860.65 88888.00 2012-08-08 02:48:59.625 221 12775.88 8.45 54860.65 88888.00 2012-08-08 02:48:59.750 221 12775.90 8.45 54860.62 88888.00 2012-08-08 02:48:59.875 221 12775.88 8.40 54860.62 88888.00 2012-08-08 02:49:00.000 221 12775.85 8.38 54860.62 88888.00 2012-08-08 02:49:00.125 221 12775.85 8.38 54860.62 88888.00 2012-08-08 02:49:00.250 221 12775.95 8.38 54860.65 88888.00 2012-08-08 02:49:00.375 221 12775.98 8.40 54860.68 88888.00 2012-08-08 02:49:00.500 221 12775.92 8.38 54860.62 88888.00 2012-08-08 02:49:00.625 221 12775.92 8.40 54860.62 88888.00 2012-08-08 02:49:00.750 221 12775.98 8.40 54860.62 88888.00 2012-08-08 02:49:00.875 221 12776.00 8.38 54860.60 88888.00 2012-08-08 02:49:01.000 221 12775.95 8.35 54860.60 88888.00 2012-08-08 02:49:01.125 221 12775.92 8.40 54860.62 88888.00 2012-08-08 02:49:01.250 221 12775.90 8.40 54860.65 88888.00 2012-08-08 02:49:01.375 221 12775.88 8.40 54860.65 88888.00 2012-08-08 02:49:01.500 221 12775.90 8.43 54860.70 88888.00 2012-08-08 02:49:01.625 221 12775.95 8.47 54860.70 88888.00 2012-08-08 02:49:01.750 221 12775.92 8.45 54860.62 88888.00 2012-08-08 02:49:01.875 221 12775.92 8.40 54860.62 88888.00 2012-08-08 02:49:02.000 221 12775.95 8.43 54860.68 88888.00 2012-08-08 02:49:02.125 221 12775.92 8.43 54860.65 88888.00 2012-08-08 02:49:02.250 221 12775.90 8.40 54860.60 88888.00 2012-08-08 02:49:02.375 221 12775.95 8.40 54860.57 88888.00 2012-08-08 02:49:02.500 221 12775.95 8.43 54860.60 88888.00 2012-08-08 02:49:02.625 221 12775.88 8.43 54860.60 88888.00 2012-08-08 02:49:02.750 221 12775.85 8.43 54860.57 88888.00 2012-08-08 02:49:02.875 221 12775.85 8.40 54860.57 88888.00 2012-08-08 02:49:03.000 221 12775.90 8.40 54860.55 88888.00 2012-08-08 02:49:03.125 221 12775.95 8.45 54860.60 88888.00 2012-08-08 02:49:03.250 221 12775.88 8.43 54860.60 88888.00 2012-08-08 02:49:03.375 221 12775.88 8.45 54860.57 88888.00 2012-08-08 02:49:03.500 221 12775.85 8.45 54860.57 88888.00 2012-08-08 02:49:03.625 221 12775.90 8.43 54860.60 88888.00 2012-08-08 02:49:03.750 221 12775.85 8.40 54860.60 88888.00 2012-08-08 02:49:03.875 221 12775.83 8.40 54860.60 88888.00 2012-08-08 02:49:04.000 221 12775.88 8.43 54860.60 88888.00 2012-08-08 02:49:04.125 221 12775.95 8.43 54860.62 88888.00 2012-08-08 02:49:04.250 221 12775.92 8.45 54860.60 88888.00 2012-08-08 02:49:04.375 221 12775.98 8.53 54860.62 88888.00 2012-08-08 02:49:04.500 221 12775.95 8.55 54860.65 88888.00 2012-08-08 02:49:04.625 221 12775.90 8.50 54860.62 88888.00 2012-08-08 02:49:04.750 221 12775.80 8.47 54860.62 88888.00 2012-08-08 02:49:04.875 221 12775.80 8.43 54860.57 88888.00 2012-08-08 02:49:05.000 221 12775.83 8.45 54860.60 88888.00 2012-08-08 02:49:05.125 221 12775.80 8.47 54860.62 88888.00 2012-08-08 02:49:05.250 221 12775.77 8.47 54860.57 88888.00 2012-08-08 02:49:05.375 221 12775.75 8.47 54860.60 88888.00 2012-08-08 02:49:05.500 221 12775.73 8.45 54860.57 88888.00 2012-08-08 02:49:05.625 221 12775.73 8.30 54860.50 88888.00 2012-08-08 02:49:05.750 221 12775.75 8.22 54860.47 88888.00 2012-08-08 02:49:05.875 221 12775.95 8.38 54860.57 88888.00 2012-08-08 02:49:06.000 221 12776.00 8.45 54860.57 88888.00 2012-08-08 02:49:06.125 221 12775.92 8.43 54860.57 88888.00 2012-08-08 02:49:06.250 221 12775.88 8.43 54860.60 88888.00 2012-08-08 02:49:06.375 221 12775.92 8.45 54860.57 88888.00 2012-08-08 02:49:06.500 221 12776.00 8.43 54860.53 88888.00 2012-08-08 02:49:06.625 221 12776.12 8.40 54860.53 88888.00 2012-08-08 02:49:06.750 221 12776.10 8.45 54860.50 88888.00 2012-08-08 02:49:06.875 221 12776.05 8.45 54860.55 88888.00 2012-08-08 02:49:07.000 221 12775.98 8.40 54860.53 88888.00 2012-08-08 02:49:07.125 221 12775.98 8.43 54860.55 88888.00 2012-08-08 02:49:07.250 221 12776.00 8.43 54860.55 88888.00 2012-08-08 02:49:07.375 221 12776.10 8.43 54860.53 88888.00 2012-08-08 02:49:07.500 221 12776.08 8.40 54860.53 88888.00 2012-08-08 02:49:07.625 221 12776.00 8.40 54860.55 88888.00 2012-08-08 02:49:07.750 221 12776.00 8.43 54860.57 88888.00 2012-08-08 02:49:07.875 221 12776.00 8.43 54860.55 88888.00 2012-08-08 02:49:08.000 221 12775.95 8.40 54860.50 88888.00 2012-08-08 02:49:08.125 221 12775.98 8.40 54860.55 88888.00 2012-08-08 02:49:08.250 221 12775.98 8.43 54860.55 88888.00 2012-08-08 02:49:08.375 221 12775.92 8.43 54860.55 88888.00 2012-08-08 02:49:08.500 221 12775.95 8.43 54860.53 88888.00 2012-08-08 02:49:08.625 221 12776.00 8.43 54860.50 88888.00 2012-08-08 02:49:08.750 221 12776.00 8.38 54860.45 88888.00 2012-08-08 02:49:08.875 221 12775.98 8.38 54860.45 88888.00 2012-08-08 02:49:09.000 221 12775.98 8.40 54860.45 88888.00 2012-08-08 02:49:09.125 221 12775.98 8.40 54860.45 88888.00 2012-08-08 02:49:09.250 221 12775.98 8.43 54860.47 88888.00 2012-08-08 02:49:09.375 221 12776.08 8.45 54860.50 88888.00 2012-08-08 02:49:09.500 221 12776.08 8.45 54860.53 88888.00 2012-08-08 02:49:09.625 221 12776.05 8.43 54860.47 88888.00 2012-08-08 02:49:09.750 221 12776.05 8.43 54860.50 88888.00 2012-08-08 02:49:09.875 221 12776.05 8.45 54860.55 88888.00 2012-08-08 02:49:10.000 221 12776.05 8.45 54860.55 88888.00 2012-08-08 02:49:10.125 221 12776.05 8.47 54860.53 88888.00 2012-08-08 02:49:10.250 221 12776.12 8.43 54860.47 88888.00 2012-08-08 02:49:10.375 221 12776.15 8.43 54860.47 88888.00 2012-08-08 02:49:10.500 221 12776.02 8.43 54860.47 88888.00 2012-08-08 02:49:10.625 221 12776.00 8.43 54860.47 88888.00 2012-08-08 02:49:10.750 221 12776.02 8.45 54860.47 88888.00 2012-08-08 02:49:10.875 221 12776.02 8.45 54860.50 88888.00 2012-08-08 02:49:11.000 221 12776.08 8.45 54860.50 88888.00 2012-08-08 02:49:11.125 221 12776.08 8.45 54860.53 88888.00 2012-08-08 02:49:11.250 221 12776.05 8.43 54860.47 88888.00 2012-08-08 02:49:11.375 221 12776.05 8.43 54860.53 88888.00 2012-08-08 02:49:11.500 221 12776.02 8.43 54860.50 88888.00 2012-08-08 02:49:11.625 221 12776.02 8.43 54860.53 88888.00 2012-08-08 02:49:11.750 221 12776.08 8.40 54860.53 88888.00 2012-08-08 02:49:11.875 221 12776.12 8.45 54860.53 88888.00 2012-08-08 02:49:12.000 221 12776.10 8.45 54860.50 88888.00 2012-08-08 02:49:12.125 221 12776.10 8.45 54860.50 88888.00 2012-08-08 02:49:12.250 221 12776.10 8.43 54860.50 88888.00 2012-08-08 02:49:12.375 221 12776.05 8.43 54860.50 88888.00 2012-08-08 02:49:12.500 221 12776.00 8.40 54860.45 88888.00 2012-08-08 02:49:12.625 221 12776.05 8.43 54860.47 88888.00 2012-08-08 02:49:12.750 221 12776.12 8.45 54860.50 88888.00 2012-08-08 02:49:12.875 221 12776.10 8.43 54860.47 88888.00 2012-08-08 02:49:13.000 221 12776.08 8.43 54860.47 88888.00 2012-08-08 02:49:13.125 221 12776.15 8.43 54860.50 88888.00 2012-08-08 02:49:13.250 221 12776.15 8.40 54860.50 88888.00 2012-08-08 02:49:13.375 221 12776.15 8.40 54860.47 88888.00 2012-08-08 02:49:13.500 221 12776.10 8.38 54860.45 88888.00 2012-08-08 02:49:13.625 221 12776.10 8.40 54860.45 88888.00 2012-08-08 02:49:13.750 221 12776.12 8.43 54860.47 88888.00 2012-08-08 02:49:13.875 221 12776.12 8.43 54860.45 88888.00 2012-08-08 02:49:14.000 221 12776.05 8.40 54860.43 88888.00 2012-08-08 02:49:14.125 221 12776.02 8.43 54860.45 88888.00 2012-08-08 02:49:14.250 221 12776.02 8.43 54860.47 88888.00 2012-08-08 02:49:14.375 221 12776.05 8.43 54860.47 88888.00 2012-08-08 02:49:14.500 221 12776.05 8.45 54860.47 88888.00 2012-08-08 02:49:14.625 221 12776.08 8.45 54860.50 88888.00 2012-08-08 02:49:14.750 221 12776.08 8.45 54860.50 88888.00 2012-08-08 02:49:14.875 221 12776.08 8.40 54860.45 88888.00 2012-08-08 02:49:15.000 221 12776.08 8.38 54860.47 88888.00 2012-08-08 02:49:15.125 221 12776.02 8.40 54860.47 88888.00 2012-08-08 02:49:15.250 221 12776.00 8.40 54860.45 88888.00 2012-08-08 02:49:15.375 221 12775.88 8.10 54860.22 88888.00 2012-08-08 02:49:15.500 221 12775.62 7.92 54860.32 88888.00 2012-08-08 02:49:15.625 221 12775.80 8.25 54860.53 88888.00 2012-08-08 02:49:15.750 221 12776.02 8.47 54860.53 88888.00 2012-08-08 02:49:15.875 221 12776.15 8.47 54860.50 88888.00 2012-08-08 02:49:16.000 221 12776.17 8.40 54860.45 88888.00 2012-08-08 02:49:16.125 221 12776.10 8.38 54860.53 88888.00 2012-08-08 02:49:16.250 221 12776.02 8.35 54860.47 88888.00 2012-08-08 02:49:16.375 221 12776.02 8.32 54860.43 88888.00 2012-08-08 02:49:16.500 221 12776.02 8.32 54860.40 88888.00 2012-08-08 02:49:16.625 221 12776.02 8.35 54860.43 88888.00 2012-08-08 02:49:16.750 221 12776.00 8.40 54860.47 88888.00 2012-08-08 02:49:16.875 221 12776.00 8.38 54860.50 88888.00 2012-08-08 02:49:17.000 221 12776.02 8.38 54860.47 88888.00 2012-08-08 02:49:17.125 221 12776.00 8.38 54860.47 88888.00 2012-08-08 02:49:17.250 221 12776.00 8.38 54860.47 88888.00 2012-08-08 02:49:17.375 221 12776.00 8.38 54860.47 88888.00 2012-08-08 02:49:17.500 221 12776.02 8.32 54860.45 88888.00 2012-08-08 02:49:17.625 221 12776.08 8.38 54860.47 88888.00 2012-08-08 02:49:17.750 221 12776.05 8.40 54860.47 88888.00 2012-08-08 02:49:17.875 221 12776.10 8.40 54860.45 88888.00 2012-08-08 02:49:18.000 221 12776.17 8.43 54860.45 88888.00 2012-08-08 02:49:18.125 221 12776.15 8.40 54860.45 88888.00 2012-08-08 02:49:18.250 221 12776.05 8.35 54860.45 88888.00 2012-08-08 02:49:18.375 221 12776.10 8.38 54860.45 88888.00 2012-08-08 02:49:18.500 221 12776.12 8.40 54860.43 88888.00 2012-08-08 02:49:18.625 221 12776.12 8.40 54860.40 88888.00 2012-08-08 02:49:18.750 221 12776.15 8.45 54860.43 88888.00 2012-08-08 02:49:18.875 221 12776.10 8.43 54860.43 88888.00 2012-08-08 02:49:19.000 221 12776.08 8.38 54860.43 88888.00 2012-08-08 02:49:19.125 221 12776.10 8.40 54860.40 88888.00 2012-08-08 02:49:19.250 221 12776.08 8.38 54860.43 88888.00 2012-08-08 02:49:19.375 221 12776.08 8.38 54860.43 88888.00 2012-08-08 02:49:19.500 221 12776.02 8.38 54860.43 88888.00 2012-08-08 02:49:19.625 221 12776.00 8.35 54860.43 88888.00 2012-08-08 02:49:19.750 221 12776.02 8.35 54860.43 88888.00 2012-08-08 02:49:19.875 221 12776.02 8.38 54860.43 88888.00 2012-08-08 02:49:20.000 221 12776.02 8.38 54860.40 88888.00 2012-08-08 02:49:20.125 221 12775.98 8.35 54860.38 88888.00 2012-08-08 02:49:20.250 221 12775.92 8.35 54860.40 88888.00 2012-08-08 02:49:20.375 221 12776.00 8.38 54860.40 88888.00 2012-08-08 02:49:20.500 221 12776.00 8.38 54860.40 88888.00 2012-08-08 02:49:20.625 221 12776.02 8.38 54860.38 88888.00 2012-08-08 02:49:20.750 221 12776.10 8.38 54860.38 88888.00 2012-08-08 02:49:20.875 221 12776.10 8.35 54860.38 88888.00 2012-08-08 02:49:21.000 221 12776.05 8.35 54860.38 88888.00 2012-08-08 02:49:21.125 221 12776.02 8.32 54860.40 88888.00 2012-08-08 02:49:21.250 221 12776.02 8.32 54860.40 88888.00 2012-08-08 02:49:21.375 221 12776.08 8.35 54860.40 88888.00 2012-08-08 02:49:21.500 221 12776.10 8.40 54860.38 88888.00 2012-08-08 02:49:21.625 221 12776.05 8.38 54860.38 88888.00 2012-08-08 02:49:21.750 221 12776.05 8.40 54860.35 88888.00 2012-08-08 02:49:21.875 221 12776.05 8.38 54860.38 88888.00 2012-08-08 02:49:22.000 221 12776.00 8.35 54860.38 88888.00 2012-08-08 02:49:22.125 221 12775.98 8.35 54860.38 88888.00 2012-08-08 02:49:22.250 221 12775.92 8.32 54860.38 88888.00 2012-08-08 02:49:22.375 221 12775.95 8.35 54860.38 88888.00 2012-08-08 02:49:22.500 221 12776.02 8.35 54860.35 88888.00 2012-08-08 02:49:22.625 221 12776.12 8.40 54860.40 88888.00 2012-08-08 02:49:22.750 221 12776.15 8.38 54860.38 88888.00 2012-08-08 02:49:22.875 221 12776.08 8.40 54860.38 88888.00 2012-08-08 02:49:23.000 221 12776.02 8.40 54860.35 88888.00 2012-08-08 02:49:23.125 221 12776.02 8.43 54860.38 88888.00 2012-08-08 02:49:23.250 221 12776.00 8.38 54860.35 88888.00 2012-08-08 02:49:23.375 221 12776.00 8.38 54860.35 88888.00 2012-08-08 02:49:23.500 221 12776.02 8.40 54860.35 88888.00 2012-08-08 02:49:23.625 221 12775.98 8.38 54860.32 88888.00 2012-08-08 02:49:23.750 221 12775.98 8.38 54860.32 88888.00 2012-08-08 02:49:23.875 221 12776.00 8.38 54860.38 88888.00 2012-08-08 02:49:24.000 221 12776.00 8.35 54860.35 88888.00 2012-08-08 02:49:24.125 221 12776.05 8.35 54860.38 88888.00 2012-08-08 02:49:24.250 221 12776.02 8.30 54860.38 88888.00 2012-08-08 02:49:24.375 221 12776.02 8.35 54860.38 88888.00 2012-08-08 02:49:24.500 221 12776.08 8.35 54860.35 88888.00 2012-08-08 02:49:24.625 221 12776.08 8.30 54860.35 88888.00 2012-08-08 02:49:24.750 221 12776.02 8.30 54860.32 88888.00 2012-08-08 02:49:24.875 221 12776.05 8.32 54860.32 88888.00 2012-08-08 02:49:25.000 221 12776.10 8.40 54860.43 88888.00 2012-08-08 02:49:25.125 221 12776.58 8.82 54860.78 88888.00 2012-08-08 02:49:25.250 221 12776.50 8.57 54860.57 88888.00 2012-08-08 02:49:25.375 221 12776.20 8.30 54860.35 88888.00 2012-08-08 02:49:25.500 221 12776.08 8.25 54860.32 88888.00 2012-08-08 02:49:25.625 221 12776.12 8.30 54860.35 88888.00 2012-08-08 02:49:25.750 221 12776.12 8.32 54860.38 88888.00 2012-08-08 02:49:25.875 221 12776.08 8.32 54860.35 88888.00 2012-08-08 02:49:26.000 221 12776.12 8.32 54860.32 88888.00 2012-08-08 02:49:26.125 221 12776.20 8.35 54860.35 88888.00 2012-08-08 02:49:26.250 221 12776.20 8.28 54860.32 88888.00 2012-08-08 02:49:26.375 221 12776.15 8.28 54860.32 88888.00 2012-08-08 02:49:26.500 221 12776.12 8.25 54860.32 88888.00 2012-08-08 02:49:26.625 221 12776.15 8.30 54860.32 88888.00 2012-08-08 02:49:26.750 221 12776.20 8.28 54860.30 88888.00 2012-08-08 02:49:26.875 221 12776.15 8.30 54860.30 88888.00 2012-08-08 02:49:27.000 221 12776.17 8.28 54860.30 88888.00 2012-08-08 02:49:27.125 221 12776.17 8.30 54860.30 88888.00 2012-08-08 02:49:27.250 221 12776.17 8.28 54860.30 88888.00 2012-08-08 02:49:27.375 221 12776.20 8.28 54860.30 88888.00 2012-08-08 02:49:27.500 221 12776.17 8.30 54860.32 88888.00 2012-08-08 02:49:27.625 221 12776.23 8.25 54860.30 88888.00 2012-08-08 02:49:27.750 221 12776.27 8.30 54860.38 88888.00 2012-08-08 02:49:27.875 221 12776.58 8.70 54860.80 88888.00 2012-08-08 02:49:28.000 221 12776.48 8.57 54860.60 88888.00 2012-08-08 02:49:28.125 221 12776.25 8.32 54860.30 88888.00 2012-08-08 02:49:28.250 221 12776.15 8.25 54860.30 88888.00 2012-08-08 02:49:28.375 221 12776.23 8.30 54860.32 88888.00 2012-08-08 02:49:28.500 221 12776.23 8.30 54860.32 88888.00 2012-08-08 02:49:28.625 221 12776.20 8.28 54860.32 88888.00 2012-08-08 02:49:28.750 221 12776.15 8.28 54860.32 88888.00 2012-08-08 02:49:28.875 221 12776.17 8.28 54860.30 88888.00 2012-08-08 02:49:29.000 221 12776.17 8.28 54860.32 88888.00 2012-08-08 02:49:29.125 221 12776.20 8.25 54860.30 88888.00 2012-08-08 02:49:29.250 221 12776.15 8.22 54860.30 88888.00 2012-08-08 02:49:29.375 221 12776.17 8.22 54860.28 88888.00 2012-08-08 02:49:29.500 221 12776.20 8.25 54860.30 88888.00 2012-08-08 02:49:29.625 221 12776.17 8.28 54860.30 88888.00 2012-08-08 02:49:29.750 221 12776.15 8.30 54860.30 88888.00 2012-08-08 02:49:29.875 221 12776.12 8.28 54860.30 88888.00 2012-08-08 02:49:30.000 221 12776.15 8.22 54860.30 88888.00 2012-08-08 02:49:30.125 221 12776.12 8.22 54860.30 88888.00 2012-08-08 02:49:30.250 221 12776.12 8.22 54860.30 88888.00 2012-08-08 02:49:30.375 221 12776.17 8.22 54860.25 88888.00 2012-08-08 02:49:30.500 221 12776.20 8.22 54860.25 88888.00 2012-08-08 02:49:30.625 221 12776.23 8.28 54860.25 88888.00 2012-08-08 02:49:30.750 221 12776.20 8.28 54860.25 88888.00 2012-08-08 02:49:30.875 221 12776.15 8.22 54860.25 88888.00 2012-08-08 02:49:31.000 221 12776.17 8.22 54860.25 88888.00 2012-08-08 02:49:31.125 221 12776.23 8.20 54860.25 88888.00 2012-08-08 02:49:31.250 221 12776.17 8.20 54860.22 88888.00 2012-08-08 02:49:31.375 221 12776.15 8.20 54860.28 88888.00 2012-08-08 02:49:31.500 221 12776.15 8.22 54860.28 88888.00 2012-08-08 02:49:31.625 221 12776.23 8.28 54860.28 88888.00 2012-08-08 02:49:31.750 221 12776.30 8.30 54860.30 88888.00 2012-08-08 02:49:31.875 221 12776.27 8.28 54860.28 88888.00 2012-08-08 02:49:32.000 221 12776.23 8.20 54860.25 88888.00 2012-08-08 02:49:32.125 221 12776.20 8.22 54860.22 88888.00 2012-08-08 02:49:32.250 221 12776.17 8.25 54860.25 88888.00 2012-08-08 02:49:32.375 221 12776.20 8.28 54860.25 88888.00 2012-08-08 02:49:32.500 221 12776.23 8.28 54860.28 88888.00 2012-08-08 02:49:32.625 221 12776.23 8.25 54860.22 88888.00 2012-08-08 02:49:32.750 221 12776.20 8.25 54860.25 88888.00 2012-08-08 02:49:32.875 221 12776.20 8.25 54860.25 88888.00 2012-08-08 02:49:33.000 221 12776.23 8.28 54860.28 88888.00 2012-08-08 02:49:33.125 221 12776.27 8.28 54860.25 88888.00 2012-08-08 02:49:33.250 221 12776.30 8.25 54860.28 88888.00 2012-08-08 02:49:33.375 221 12776.27 8.25 54860.25 88888.00 2012-08-08 02:49:33.500 221 12776.20 8.22 54860.20 88888.00 2012-08-08 02:49:33.625 221 12776.23 8.25 54860.20 88888.00 2012-08-08 02:49:33.750 221 12776.23 8.25 54860.25 88888.00 2012-08-08 02:49:33.875 221 12776.20 8.28 54860.22 88888.00 2012-08-08 02:49:34.000 221 12776.23 8.22 54860.20 88888.00 2012-08-08 02:49:34.125 221 12776.27 8.25 54860.20 88888.00 2012-08-08 02:49:34.250 221 12776.23 8.22 54860.22 88888.00 2012-08-08 02:49:34.375 221 12776.20 8.22 54860.22 88888.00 2012-08-08 02:49:34.500 221 12776.20 8.25 54860.20 88888.00 2012-08-08 02:49:34.625 221 12776.12 8.25 54860.20 88888.00 2012-08-08 02:49:34.750 221 12776.12 8.25 54860.20 88888.00 2012-08-08 02:49:34.875 221 12776.17 8.22 54860.20 88888.00 2012-08-08 02:49:35.000 221 12776.15 8.20 54860.15 88888.00 2012-08-08 02:49:35.125 221 12776.12 8.20 54860.20 88888.00 2012-08-08 02:49:35.250 221 12776.08 8.18 54860.25 88888.00 2012-08-08 02:49:35.375 221 12776.10 8.22 54860.22 88888.00 2012-08-08 02:49:35.500 221 12776.17 8.22 54860.22 88888.00 2012-08-08 02:49:35.625 221 12776.20 8.20 54860.25 88888.00 2012-08-08 02:49:35.750 221 12776.20 8.22 54860.25 88888.00 2012-08-08 02:49:35.875 221 12776.20 8.22 54860.25 88888.00 2012-08-08 02:49:36.000 221 12776.23 8.22 54860.20 88888.00 2012-08-08 02:49:36.125 221 12776.17 8.22 54860.22 88888.00 2012-08-08 02:49:36.250 221 12776.12 8.20 54860.22 88888.00 2012-08-08 02:49:36.375 221 12776.17 8.20 54860.18 88888.00 2012-08-08 02:49:36.500 221 12776.17 8.20 54860.20 88888.00 2012-08-08 02:49:36.625 221 12776.20 8.18 54860.22 88888.00 2012-08-08 02:49:36.750 221 12776.20 8.22 54860.22 88888.00 2012-08-08 02:49:36.875 221 12776.15 8.20 54860.22 88888.00 2012-08-08 02:49:37.000 221 12776.15 8.15 54860.20 88888.00 2012-08-08 02:49:37.125 221 12776.17 8.15 54860.20 88888.00 2012-08-08 02:49:37.250 221 12776.15 8.18 54860.20 88888.00 2012-08-08 02:49:37.375 221 12776.23 8.20 54860.22 88888.00 2012-08-08 02:49:37.500 221 12776.15 8.20 54860.22 88888.00 2012-08-08 02:49:37.625 221 12776.15 8.20 54860.22 88888.00 2012-08-08 02:49:37.750 221 12776.17 8.20 54860.20 88888.00 2012-08-08 02:49:37.875 221 12776.17 8.30 54860.18 88888.00 2012-08-08 02:49:38.000 221 12776.17 8.35 54860.18 88888.00 2012-08-08 02:49:38.125 221 12776.17 8.25 54860.20 88888.00 2012-08-08 02:49:38.250 221 12776.15 8.15 54860.20 88888.00 2012-08-08 02:49:38.375 221 12776.20 8.18 54860.20 88888.00 2012-08-08 02:49:38.500 221 12776.20 8.18 54860.20 88888.00 2012-08-08 02:49:38.625 221 12776.15 8.15 54860.15 88888.00 2012-08-08 02:49:38.750 221 12776.15 8.20 54860.18 88888.00 2012-08-08 02:49:38.875 221 12776.17 8.20 54860.18 88888.00 2012-08-08 02:49:39.000 221 12776.08 8.18 54860.15 88888.00 2012-08-08 02:49:39.125 221 12776.02 8.20 54860.20 88888.00 2012-08-08 02:49:39.250 221 12776.05 8.18 54860.25 88888.00 2012-08-08 02:49:39.375 221 12776.12 8.20 54860.25 88888.00 2012-08-08 02:49:39.500 221 12776.15 8.20 54860.22 88888.00 2012-08-08 02:49:39.625 221 12776.12 8.18 54860.25 88888.00 2012-08-08 02:49:39.750 221 12776.15 8.22 54860.18 88888.00 2012-08-08 02:49:39.875 221 12776.17 8.20 54860.20 88888.00 2012-08-08 02:49:40.000 221 12776.17 8.18 54860.20 88888.00 2012-08-08 02:49:40.125 221 12776.12 8.15 54860.22 88888.00 2012-08-08 02:49:40.250 221 12776.05 8.15 54860.20 88888.00 2012-08-08 02:49:40.375 221 12776.10 8.18 54860.18 88888.00 2012-08-08 02:49:40.500 221 12776.17 8.20 54860.18 88888.00 2012-08-08 02:49:40.625 221 12776.15 8.18 54860.15 88888.00 2012-08-08 02:49:40.750 221 12776.15 8.18 54860.15 88888.00 2012-08-08 02:49:40.875 221 12776.17 8.15 54860.15 88888.00 2012-08-08 02:49:41.000 221 12776.15 8.15 54860.18 88888.00 2012-08-08 02:49:41.125 221 12776.12 8.15 54860.15 88888.00 2012-08-08 02:49:41.250 221 12776.08 8.15 54860.15 88888.00 2012-08-08 02:49:41.375 221 12776.15 8.18 54860.18 88888.00 2012-08-08 02:49:41.500 221 12776.20 8.15 54860.18 88888.00 2012-08-08 02:49:41.625 221 12776.23 8.15 54860.15 88888.00 2012-08-08 02:49:41.750 221 12776.17 8.12 54860.18 88888.00 2012-08-08 02:49:41.875 221 12776.17 8.15 54860.22 88888.00 2012-08-08 02:49:42.000 221 12776.23 8.18 54860.18 88888.00 2012-08-08 02:49:42.125 221 12776.20 8.15 54860.15 88888.00 2012-08-08 02:49:42.250 221 12776.15 8.12 54860.15 88888.00 2012-08-08 02:49:42.375 221 12776.20 8.12 54860.18 88888.00 2012-08-08 02:49:42.500 221 12776.20 8.10 54860.15 88888.00 2012-08-08 02:49:42.625 221 12776.30 8.18 54860.20 88888.00 2012-08-08 02:49:42.750 221 12776.38 8.22 54860.22 88888.00 2012-08-08 02:49:42.875 221 12776.20 8.18 54860.18 88888.00 2012-08-08 02:49:43.000 221 12776.10 8.12 54860.15 88888.00 2012-08-08 02:49:43.125 221 12776.10 8.15 54860.15 88888.00 2012-08-08 02:49:43.250 221 12776.12 8.15 54860.15 88888.00 2012-08-08 02:49:43.375 221 12776.15 8.12 54860.15 88888.00 2012-08-08 02:49:43.500 221 12776.17 8.12 54860.15 88888.00 2012-08-08 02:49:43.625 221 12776.15 8.15 54860.18 88888.00 2012-08-08 02:49:43.750 221 12776.17 8.15 54860.12 88888.00 2012-08-08 02:49:43.875 221 12776.25 8.15 54860.12 88888.00 2012-08-08 02:49:44.000 221 12776.27 8.12 54860.12 88888.00 2012-08-08 02:49:44.125 221 12776.25 8.18 54860.20 88888.00 2012-08-08 02:49:44.250 221 12776.17 8.12 54860.20 88888.00 2012-08-08 02:49:44.375 221 12776.17 8.15 54860.18 88888.00 2012-08-08 02:49:44.500 221 12776.12 8.12 54860.12 88888.00 2012-08-08 02:49:44.625 221 12776.08 8.12 54860.12 88888.00 2012-08-08 02:49:44.750 221 12776.12 8.12 54860.15 88888.00 2012-08-08 02:49:44.875 221 12776.12 8.15 54860.12 88888.00 2012-08-08 02:49:45.000 221 12776.15 8.10 54860.12 88888.00 2012-08-08 02:49:45.125 221 12776.20 8.10 54860.15 88888.00 2012-08-08 02:49:45.250 221 12776.20 8.10 54860.15 88888.00 2012-08-08 02:49:45.375 221 12776.20 8.10 54860.12 88888.00 2012-08-08 02:49:45.500 221 12776.15 8.10 54860.12 88888.00 2012-08-08 02:49:45.625 221 12776.17 8.10 54860.12 88888.00 2012-08-08 02:49:45.750 221 12776.23 8.10 54860.12 88888.00 2012-08-08 02:49:45.875 221 12776.25 8.10 54860.12 88888.00 2012-08-08 02:49:46.000 221 12776.23 8.10 54860.12 88888.00 2012-08-08 02:49:46.125 221 12776.20 8.10 54860.12 88888.00 2012-08-08 02:49:46.250 221 12776.17 8.10 54860.12 88888.00 2012-08-08 02:49:46.375 221 12776.20 8.10 54860.10 88888.00 2012-08-08 02:49:46.500 221 12776.23 8.10 54860.10 88888.00 2012-08-08 02:49:46.625 221 12776.23 8.12 54860.07 88888.00 2012-08-08 02:49:46.750 221 12776.20 8.10 54860.10 88888.00 2012-08-08 02:49:46.875 221 12776.20 8.10 54860.10 88888.00 2012-08-08 02:49:47.000 221 12776.23 8.10 54860.10 88888.00 2012-08-08 02:49:47.125 221 12776.33 8.12 54860.10 88888.00 2012-08-08 02:49:47.250 221 12776.35 8.10 54860.10 88888.00 2012-08-08 02:49:47.375 221 12776.30 8.10 54860.10 88888.00 2012-08-08 02:49:47.500 221 12776.30 8.07 54860.10 88888.00 2012-08-08 02:49:47.625 221 12776.27 8.10 54860.10 88888.00 2012-08-08 02:49:47.750 221 12776.27 8.07 54860.07 88888.00 2012-08-08 02:49:47.875 221 12776.25 8.07 54860.05 88888.00 2012-08-08 02:49:48.000 221 12776.30 8.07 54860.10 88888.00 2012-08-08 02:49:48.125 221 12776.27 8.10 54860.10 88888.00 2012-08-08 02:49:48.250 221 12776.25 8.07 54860.07 88888.00 2012-08-08 02:49:48.375 221 12776.25 8.10 54860.10 88888.00 2012-08-08 02:49:48.500 221 12776.25 8.12 54860.05 88888.00 2012-08-08 02:49:48.625 221 12776.25 8.07 54860.03 88888.00 2012-08-08 02:49:48.750 221 12776.27 8.10 54860.07 88888.00 2012-08-08 02:49:48.875 221 12776.27 8.10 54860.05 88888.00 2012-08-08 02:49:49.000 221 12776.25 8.07 54860.05 88888.00 2012-08-08 02:49:49.125 221 12776.25 8.05 54860.05 88888.00 2012-08-08 02:49:49.250 221 12776.25 8.03 54860.07 88888.00 2012-08-08 02:49:49.375 221 12776.33 8.05 54860.07 88888.00 2012-08-08 02:49:49.500 221 12776.33 8.15 54860.07 88888.00 2012-08-08 02:49:49.625 221 12776.25 8.10 54860.03 88888.00 2012-08-08 02:49:49.750 221 12776.25 8.05 54860.03 88888.00 2012-08-08 02:49:49.875 221 12776.33 8.10 54860.05 88888.00 2012-08-08 02:49:50.000 221 12776.35 8.12 54860.05 88888.00 2012-08-08 02:49:50.125 221 12776.38 8.10 54860.05 88888.00 2012-08-08 02:49:50.250 221 12776.35 8.10 54860.05 88888.00 2012-08-08 02:49:50.375 221 12776.30 8.10 54860.03 88888.00 2012-08-08 02:49:50.500 221 12776.23 8.07 54860.03 88888.00 2012-08-08 02:49:50.625 221 12776.17 8.07 54860.03 88888.00 2012-08-08 02:49:50.750 221 12776.17 8.07 54860.03 88888.00 2012-08-08 02:49:50.875 221 12776.17 8.07 54860.05 88888.00 2012-08-08 02:49:51.000 221 12776.25 8.07 54860.05 88888.00 2012-08-08 02:49:51.125 221 12776.20 8.12 54860.05 88888.00 2012-08-08 02:49:51.250 221 12776.17 8.10 54860.05 88888.00 2012-08-08 02:49:51.375 221 12776.25 8.10 54860.05 88888.00 2012-08-08 02:49:51.500 221 12776.25 8.10 54860.05 88888.00 2012-08-08 02:49:51.625 221 12776.25 8.07 54860.03 88888.00 2012-08-08 02:49:51.750 221 12776.23 8.03 54860.00 88888.00 2012-08-08 02:49:51.875 221 12776.30 8.07 54860.07 88888.00 2012-08-08 02:49:52.000 221 12776.30 8.07 54860.07 88888.00 2012-08-08 02:49:52.125 221 12776.20 7.95 54859.97 88888.00 2012-08-08 02:49:52.250 221 12775.38 6.90 54859.32 88888.00 2012-08-08 02:49:52.375 221 12774.83 6.58 54860.20 88888.00 2012-08-08 02:49:52.500 221 12774.67 6.88 54861.40 88888.00 2012-08-08 02:49:52.625 221 12775.85 7.70 54861.00 88888.00 2012-08-08 02:49:52.750 221 12776.48 8.05 54860.30 88888.00 2012-08-08 02:49:52.875 221 12776.48 8.03 54860.07 88888.00 2012-08-08 02:49:53.000 221 12776.35 8.00 54860.10 88888.00 2012-08-08 02:49:53.125 221 12776.27 7.97 54860.10 88888.00 2012-08-08 02:49:53.250 221 12776.30 8.03 54860.07 88888.00 2012-08-08 02:49:53.375 221 12776.42 8.07 54860.05 88888.00 2012-08-08 02:49:53.500 221 12776.45 8.05 54860.00 88888.00 2012-08-08 02:49:53.625 221 12776.40 8.03 54860.00 88888.00 2012-08-08 02:49:53.750 221 12776.38 8.03 54860.03 88888.00 2012-08-08 02:49:53.875 221 12776.33 8.05 54860.00 88888.00 2012-08-08 02:49:54.000 221 12776.27 8.05 54860.00 88888.00 2012-08-08 02:49:54.125 221 12776.33 8.05 54860.03 88888.00 2012-08-08 02:49:54.250 221 12776.33 7.97 54859.95 88888.00 2012-08-08 02:49:54.375 221 12776.33 8.03 54859.95 88888.00 2012-08-08 02:49:54.500 221 12776.33 8.07 54860.00 88888.00 2012-08-08 02:49:54.625 221 12776.35 8.10 54860.03 88888.00 2012-08-08 02:49:54.750 221 12776.38 8.10 54860.03 88888.00 2012-08-08 02:49:54.875 221 12776.38 8.05 54860.03 88888.00 2012-08-08 02:49:55.000 221 12776.35 8.03 54859.97 88888.00 2012-08-08 02:49:55.125 221 12776.35 8.05 54859.97 88888.00 2012-08-08 02:49:55.250 221 12776.33 8.03 54860.00 88888.00 2012-08-08 02:49:55.375 221 12776.38 8.05 54859.97 88888.00 2012-08-08 02:49:55.500 221 12776.42 8.05 54859.95 88888.00 2012-08-08 02:49:55.625 221 12776.40 8.05 54859.97 88888.00 2012-08-08 02:49:55.750 221 12776.40 8.10 54860.00 88888.00 2012-08-08 02:49:55.875 221 12776.38 8.10 54860.00 88888.00 2012-08-08 02:49:56.000 221 12776.35 8.05 54859.95 88888.00 2012-08-08 02:49:56.125 221 12776.35 8.00 54859.95 88888.00 2012-08-08 02:49:56.250 221 12776.40 8.03 54859.95 88888.00 2012-08-08 02:49:56.375 221 12776.40 8.00 54859.95 88888.00 2012-08-08 02:49:56.500 221 12776.38 8.05 54859.95 88888.00 2012-08-08 02:49:56.625 221 12776.42 8.03 54859.97 88888.00 2012-08-08 02:49:56.750 221 12776.45 8.03 54859.95 88888.00 2012-08-08 02:49:56.875 221 12776.40 8.03 54859.95 88888.00 2012-08-08 02:49:57.000 221 12776.40 8.03 54859.93 88888.00 2012-08-08 02:49:57.125 221 12776.42 8.03 54859.95 88888.00 2012-08-08 02:49:57.250 221 12776.42 7.97 54859.95 88888.00 2012-08-08 02:49:57.375 221 12776.45 7.97 54859.93 88888.00 2012-08-08 02:49:57.500 221 12776.40 8.00 54859.93 88888.00 2012-08-08 02:49:57.625 221 12776.40 8.00 54859.93 88888.00 2012-08-08 02:49:57.750 221 12776.42 8.03 54859.93 88888.00 2012-08-08 02:49:57.875 221 12776.38 8.00 54859.93 88888.00 2012-08-08 02:49:58.000 221 12776.38 7.97 54859.90 88888.00 2012-08-08 02:49:58.125 221 12776.38 7.97 54859.90 88888.00 2012-08-08 02:49:58.250 221 12776.35 8.00 54859.93 88888.00 2012-08-08 02:49:58.375 221 12776.45 8.00 54859.95 88888.00 2012-08-08 02:49:58.500 221 12776.48 8.03 54859.95 88888.00 2012-08-08 02:49:58.625 221 12776.45 8.05 54859.95 88888.00 2012-08-08 02:49:58.750 221 12776.42 8.03 54859.95 88888.00 2012-08-08 02:49:58.875 221 12776.48 8.03 54859.93 88888.00 2012-08-08 02:49:59.000 221 12776.42 8.07 54859.65 88888.00 2012-08-08 02:49:59.125 221 12776.35 8.07 54859.78 88888.00 2012-08-08 02:49:59.250 221 12776.38 8.05 54859.95 88888.00 2012-08-08 02:49:59.375 221 12776.45 8.03 54859.97 88888.00 2012-08-08 02:49:59.500 221 12776.40 8.00 54859.93 88888.00 2012-08-08 02:49:59.625 221 12776.40 8.03 54859.90 88888.00 2012-08-08 02:49:59.750 221 12776.45 8.07 54859.93 88888.00 2012-08-08 02:49:59.875 221 12776.48 8.05 54859.90 88888.00 2012-08-08 02:50:00.000 221 12776.50 8.00 54859.90 88888.00 2012-08-08 02:50:00.125 221 12776.48 8.03 54859.93 88888.00 2012-08-08 02:50:00.250 221 12776.42 8.03 54859.95 88888.00 2012-08-08 02:50:00.375 221 12776.42 8.00 54859.93 88888.00 2012-08-08 02:50:00.500 221 12776.40 8.03 54859.93 88888.00 2012-08-08 02:50:00.625 221 12776.42 8.00 54859.95 88888.00 2012-08-08 02:50:00.750 221 12776.42 8.00 54859.95 88888.00 2012-08-08 02:50:00.875 221 12776.40 8.03 54859.97 88888.00 2012-08-08 02:50:01.000 221 12776.42 8.00 54859.97 88888.00 2012-08-08 02:50:01.125 221 12776.50 7.97 54859.93 88888.00 2012-08-08 02:50:01.250 221 12776.50 7.95 54859.93 88888.00 2012-08-08 02:50:01.375 221 12776.48 7.97 54859.95 88888.00 2012-08-08 02:50:01.500 221 12776.45 7.97 54859.93 88888.00 2012-08-08 02:50:01.625 221 12776.45 7.97 54859.93 88888.00 2012-08-08 02:50:01.750 221 12776.48 7.92 54859.93 88888.00 2012-08-08 02:50:01.875 221 12776.50 7.92 54859.93 88888.00 2012-08-08 02:50:02.000 221 12776.48 7.95 54859.90 88888.00 2012-08-08 02:50:02.125 221 12776.42 7.97 54859.93 88888.00 2012-08-08 02:50:02.250 221 12776.38 8.00 54859.93 88888.00 2012-08-08 02:50:02.375 221 12776.42 8.00 54859.93 88888.00 2012-08-08 02:50:02.500 221 12776.45 7.97 54859.93 88888.00 2012-08-08 02:50:02.625 221 12776.45 7.97 54859.88 88888.00 2012-08-08 02:50:02.750 221 12776.45 7.95 54859.90 88888.00 2012-08-08 02:50:02.875 221 12776.48 7.95 54859.90 88888.00 2012-08-08 02:50:03.000 221 12776.45 8.03 54859.88 88888.00 2012-08-08 02:50:03.125 221 12776.45 8.00 54859.90 88888.00 2012-08-08 02:50:03.250 221 12776.45 7.95 54859.90 88888.00 2012-08-08 02:50:03.375 221 12776.48 7.97 54859.90 88888.00 2012-08-08 02:50:03.500 221 12776.45 7.95 54859.93 88888.00 2012-08-08 02:50:03.625 221 12776.50 8.00 54859.95 88888.00 2012-08-08 02:50:03.750 221 12776.50 7.97 54859.95 88888.00 2012-08-08 02:50:03.875 221 12776.50 7.92 54859.93 88888.00 2012-08-08 02:50:04.000 221 12776.55 7.90 54859.88 88888.00 2012-08-08 02:50:04.125 221 12776.55 7.92 54859.88 88888.00 2012-08-08 02:50:04.250 221 12776.50 7.97 54859.85 88888.00 2012-08-08 02:50:04.375 221 12776.48 7.97 54859.82 88888.00 2012-08-08 02:50:04.500 221 12776.50 7.97 54859.88 88888.00 2012-08-08 02:50:04.625 221 12776.52 7.97 54859.90 88888.00 2012-08-08 02:50:04.750 221 12776.55 7.95 54859.88 88888.00 2012-08-08 02:50:04.875 221 12776.58 8.00 54859.88 88888.00 2012-08-08 02:50:05.000 221 12776.55 7.95 54859.85 88888.00 2012-08-08 02:50:05.125 221 12776.50 7.90 54859.88 88888.00 2012-08-08 02:50:05.250 221 12776.42 7.88 54859.88 88888.00 2012-08-08 02:50:05.375 221 12776.45 7.90 54859.88 88888.00 2012-08-08 02:50:05.500 221 12776.42 7.95 54859.85 88888.00 2012-08-08 02:50:05.625 221 12776.40 7.95 54859.88 88888.00 2012-08-08 02:50:05.750 221 12776.42 7.95 54859.93 88888.00 2012-08-08 02:50:05.875 221 12776.42 7.97 54859.90 88888.00 2012-08-08 02:50:06.000 221 12776.38 7.95 54859.90 88888.00 2012-08-08 02:50:06.125 221 12776.35 7.92 54859.90 88888.00 2012-08-08 02:50:06.250 221 12776.40 7.92 54859.88 88888.00 2012-08-08 02:50:06.375 221 12776.55 7.95 54859.90 88888.00 2012-08-08 02:50:06.500 221 12776.58 7.92 54859.90 88888.00 2012-08-08 02:50:06.625 221 12776.52 7.90 54859.90 88888.00 2012-08-08 02:50:06.750 221 12776.50 7.92 54859.90 88888.00 2012-08-08 02:50:06.875 221 12776.52 8.00 54859.93 88888.00 2012-08-08 02:50:07.000 221 12776.50 7.97 54859.90 88888.00 2012-08-08 02:50:07.125 221 12776.45 7.95 54859.93 88888.00 2012-08-08 02:50:07.250 221 12776.38 7.92 54859.93 88888.00 2012-08-08 02:50:07.375 221 12776.40 7.90 54859.88 88888.00 2012-08-08 02:50:07.500 221 12776.40 7.90 54859.88 88888.00 2012-08-08 02:50:07.625 221 12776.48 7.90 54859.90 88888.00 2012-08-08 02:50:07.750 221 12776.50 7.92 54859.88 88888.00 2012-08-08 02:50:07.875 221 12776.50 7.92 54859.88 88888.00 2012-08-08 02:50:08.000 221 12776.50 7.92 54859.88 88888.00 2012-08-08 02:50:08.125 221 12776.50 7.90 54859.90 88888.00 2012-08-08 02:50:08.250 221 12776.48 7.88 54859.90 88888.00 2012-08-08 02:50:08.375 221 12776.50 7.90 54859.88 88888.00 2012-08-08 02:50:08.500 221 12776.50 7.90 54859.88 88888.00 2012-08-08 02:50:08.625 221 12776.50 7.92 54859.90 88888.00 2012-08-08 02:50:08.750 221 12776.48 7.92 54859.93 88888.00 2012-08-08 02:50:08.875 221 12776.42 7.90 54859.88 88888.00 2012-08-08 02:50:09.000 221 12776.45 7.90 54859.88 88888.00 2012-08-08 02:50:09.125 221 12776.45 7.88 54859.88 88888.00 2012-08-08 02:50:09.250 221 12776.38 7.88 54859.90 88888.00 2012-08-08 02:50:09.375 221 12776.38 7.90 54859.88 88888.00 2012-08-08 02:50:09.500 221 12776.38 7.88 54859.88 88888.00 2012-08-08 02:50:09.625 221 12776.33 7.90 54859.85 88888.00 2012-08-08 02:50:09.750 221 12776.27 7.90 54859.85 88888.00 2012-08-08 02:50:09.875 221 12776.33 7.92 54859.88 88888.00 2012-08-08 02:50:10.000 221 12776.33 7.92 54859.82 88888.00 2012-08-08 02:50:10.125 221 12776.35 7.90 54859.85 88888.00 2012-08-08 02:50:10.250 221 12776.35 7.90 54859.85 88888.00 2012-08-08 02:50:10.375 221 12776.40 7.92 54859.85 88888.00 2012-08-08 02:50:10.500 221 12776.45 7.95 54859.80 88888.00 2012-08-08 02:50:10.625 221 12776.40 7.95 54859.78 88888.00 2012-08-08 02:50:10.750 221 12776.42 7.92 54859.80 88888.00 2012-08-08 02:50:10.875 221 12776.45 7.92 54859.80 88888.00 2012-08-08 02:50:11.000 221 12776.48 7.92 54859.80 88888.00 2012-08-08 02:50:11.125 221 12776.48 7.92 54859.82 88888.00 2012-08-08 02:50:11.250 221 12776.38 7.92 54859.82 88888.00 2012-08-08 02:50:11.375 221 12776.38 7.92 54859.82 88888.00 2012-08-08 02:50:11.500 221 12776.38 7.92 54859.85 88888.00 2012-08-08 02:50:11.625 221 12776.42 7.92 54859.82 88888.00 2012-08-08 02:50:11.750 221 12776.48 7.95 54859.85 88888.00 2012-08-08 02:50:11.875 221 12776.42 7.92 54859.82 88888.00 2012-08-08 02:50:12.000 221 12776.45 7.95 54859.82 88888.00 2012-08-08 02:50:12.125 221 12776.48 7.92 54859.82 88888.00 2012-08-08 02:50:12.250 221 12776.42 7.92 54859.82 88888.00 2012-08-08 02:50:12.375 221 12776.33 7.92 54859.78 88888.00 2012-08-08 02:50:12.500 221 12776.25 7.92 54859.80 88888.00 2012-08-08 02:50:12.625 221 12776.30 7.92 54859.82 88888.00 2012-08-08 02:50:12.750 221 12776.35 7.92 54859.80 88888.00 2012-08-08 02:50:12.875 221 12776.35 7.92 54859.80 88888.00 2012-08-08 02:50:13.000 221 12776.35 7.92 54859.80 88888.00 2012-08-08 02:50:13.125 221 12776.33 7.92 54859.80 88888.00 2012-08-08 02:50:13.250 221 12776.33 7.95 54859.80 88888.00 2012-08-08 02:50:13.375 221 12776.38 7.92 54859.82 88888.00 2012-08-08 02:50:13.500 221 12776.35 7.90 54859.78 88888.00 2012-08-08 02:50:13.625 221 12776.42 7.88 54859.78 88888.00 2012-08-08 02:50:13.750 221 12776.50 7.92 54859.78 88888.00 2012-08-08 02:50:13.875 221 12776.48 7.92 54859.78 88888.00 2012-08-08 02:50:14.000 221 12776.50 7.92 54859.78 88888.00 2012-08-08 02:50:14.125 221 12776.45 7.90 54859.80 88888.00 2012-08-08 02:50:14.250 221 12776.42 7.88 54859.78 88888.00 2012-08-08 02:50:14.375 221 12776.48 7.90 54859.78 88888.00 2012-08-08 02:50:14.500 221 12776.52 7.88 54859.75 88888.00 2012-08-08 02:50:14.625 221 12776.55 7.85 54859.78 88888.00 2012-08-08 02:50:14.750 221 12776.52 7.90 54859.78 88888.00 2012-08-08 02:50:14.875 221 12776.48 7.90 54859.80 88888.00 2012-08-08 02:50:15.000 221 12776.48 7.88 54859.78 88888.00 2012-08-08 02:50:15.125 221 12776.52 7.88 54859.80 88888.00 2012-08-08 02:50:15.250 221 12776.55 7.85 54859.75 88888.00 2012-08-08 02:50:15.375 221 12776.50 7.85 54859.75 88888.00 2012-08-08 02:50:15.500 221 12776.45 7.88 54859.75 88888.00 2012-08-08 02:50:15.625 221 12776.40 7.88 54859.75 88888.00 2012-08-08 02:50:15.750 221 12776.42 7.90 54859.78 88888.00 2012-08-08 02:50:15.875 221 12776.45 7.90 54859.80 88888.00 2012-08-08 02:50:16.000 221 12776.50 7.88 54859.78 88888.00 2012-08-08 02:50:16.125 221 12776.52 7.90 54859.80 88888.00 2012-08-08 02:50:16.250 221 12776.48 7.92 54859.82 88888.00 2012-08-08 02:50:16.375 221 12776.48 7.95 54859.82 88888.00 2012-08-08 02:50:16.500 221 12776.45 7.92 54859.80 88888.00 2012-08-08 02:50:16.625 221 12776.45 7.90 54859.80 88888.00 2012-08-08 02:50:16.750 221 12776.42 7.92 54859.78 88888.00 2012-08-08 02:50:16.875 221 12776.50 7.92 54859.78 88888.00 2012-08-08 02:50:17.000 221 12776.52 7.90 54859.75 88888.00 2012-08-08 02:50:17.125 221 12776.48 7.88 54859.72 88888.00 2012-08-08 02:50:17.250 221 12776.45 7.97 54859.75 88888.00 2012-08-08 02:50:17.375 221 12776.58 8.18 54859.80 88888.00 2012-08-08 02:50:17.500 221 12776.55 8.12 54859.80 88888.00 2012-08-08 02:50:17.625 221 12776.48 7.92 54859.75 88888.00 2012-08-08 02:50:17.750 221 12776.50 7.90 54859.75 88888.00 2012-08-08 02:50:17.875 221 12776.48 7.90 54859.72 88888.00 2012-08-08 02:50:18.000 221 12776.42 7.90 54859.72 88888.00 2012-08-08 02:50:18.125 221 12776.40 7.88 54859.75 88888.00 2012-08-08 02:50:18.250 221 12776.38 7.90 54859.75 88888.00 2012-08-08 02:50:18.375 221 12776.40 7.88 54859.70 88888.00 2012-08-08 02:50:18.500 221 12776.42 7.88 54859.72 88888.00 2012-08-08 02:50:18.625 221 12776.42 7.90 54859.72 88888.00 2012-08-08 02:50:18.750 221 12776.42 7.88 54859.70 88888.00 2012-08-08 02:50:18.875 221 12776.45 7.83 54859.68 88888.00 2012-08-08 02:50:19.000 221 12776.55 7.85 54859.68 88888.00 2012-08-08 02:50:19.125 221 12776.52 7.85 54859.70 88888.00 2012-08-08 02:50:19.250 221 12776.42 7.90 54859.75 88888.00 2012-08-08 02:50:19.375 221 12776.48 7.95 54859.75 88888.00 2012-08-08 02:50:19.500 221 12776.40 7.92 54859.75 88888.00 2012-08-08 02:50:19.625 221 12776.38 7.90 54859.72 88888.00 2012-08-08 02:50:19.750 221 12776.40 7.88 54859.68 88888.00 2012-08-08 02:50:19.875 221 12776.45 7.85 54859.65 88888.00 2012-08-08 02:50:20.000 221 12776.55 7.92 54859.70 88888.00 2012-08-08 02:50:20.125 221 12776.52 7.95 54859.75 88888.00 2012-08-08 02:50:20.250 221 12776.48 7.85 54859.70 88888.00 2012-08-08 02:50:20.375 221 12776.50 7.85 54859.68 88888.00 2012-08-08 02:50:20.500 221 12776.50 7.88 54859.68 88888.00 2012-08-08 02:50:20.625 221 12776.52 7.90 54859.68 88888.00 2012-08-08 02:50:20.750 221 12776.58 7.90 54859.68 88888.00 2012-08-08 02:50:20.875 221 12776.58 7.92 54859.70 88888.00 2012-08-08 02:50:21.000 221 12776.58 7.88 54859.70 88888.00 2012-08-08 02:50:21.125 221 12776.52 7.85 54859.68 88888.00 2012-08-08 02:50:21.250 221 12776.50 7.85 54859.68 88888.00 2012-08-08 02:50:21.375 221 12776.52 7.88 54859.68 88888.00 2012-08-08 02:50:21.500 221 12776.50 7.90 54859.72 88888.00 2012-08-08 02:50:21.625 221 12776.45 7.90 54859.70 88888.00 2012-08-08 02:50:21.750 221 12776.42 7.85 54859.68 88888.00 2012-08-08 02:50:21.875 221 12776.48 7.85 54859.65 88888.00 2012-08-08 02:50:22.000 221 12776.45 7.83 54859.65 88888.00 2012-08-08 02:50:22.125 221 12776.40 7.83 54859.65 88888.00 2012-08-08 02:50:22.250 221 12776.40 7.83 54859.65 88888.00 2012-08-08 02:50:22.375 221 12776.50 7.85 54859.65 88888.00 2012-08-08 02:50:22.500 221 12776.50 7.85 54859.65 88888.00 2012-08-08 02:50:22.625 221 12776.48 7.85 54859.65 88888.00 2012-08-08 02:50:22.750 221 12776.52 7.90 54859.68 88888.00 2012-08-08 02:50:22.875 221 12776.52 7.92 54859.68 88888.00 2012-08-08 02:50:23.000 221 12776.42 7.88 54859.62 88888.00 2012-08-08 02:50:23.125 221 12776.40 7.88 54859.65 88888.00 2012-08-08 02:50:23.250 221 12776.40 7.88 54859.68 88888.00 2012-08-08 02:50:23.375 221 12776.45 7.88 54859.65 88888.00 2012-08-08 02:50:23.500 221 12776.48 7.88 54859.62 88888.00 2012-08-08 02:50:23.625 221 12776.48 7.85 54859.65 88888.00 2012-08-08 02:50:23.750 221 12776.52 7.83 54859.62 88888.00 2012-08-08 02:50:23.875 221 12776.52 7.85 54859.60 88888.00 2012-08-08 02:50:24.000 221 12776.50 7.83 54859.60 88888.00 2012-08-08 02:50:24.125 221 12776.52 7.85 54859.60 88888.00 2012-08-08 02:50:24.250 221 12776.50 7.83 54859.62 88888.00 2012-08-08 02:50:24.375 221 12776.52 7.83 54859.62 88888.00 2012-08-08 02:50:24.500 221 12776.52 7.85 54859.60 88888.00 2012-08-08 02:50:24.625 221 12776.50 7.83 54859.60 88888.00 2012-08-08 02:50:24.750 221 12776.52 7.85 54859.60 88888.00 2012-08-08 02:50:24.875 221 12776.55 7.88 54859.62 88888.00 2012-08-08 02:50:25.000 221 12776.55 7.83 54859.60 88888.00 2012-08-08 02:50:25.125 221 12776.55 7.83 54859.60 88888.00 2012-08-08 02:50:25.250 221 12776.55 7.83 54859.62 88888.00 2012-08-08 02:50:25.375 221 12776.55 7.72 54859.62 88888.00 2012-08-08 02:50:25.500 221 12776.48 7.65 54859.53 88888.00 2012-08-08 02:50:25.625 221 12776.20 7.30 54859.38 88888.00 2012-08-08 02:50:25.750 221 12776.05 7.17 54859.50 88888.00 2012-08-08 02:50:25.875 221 12776.25 7.55 54859.65 88888.00 2012-08-08 02:50:26.000 221 12776.48 7.85 54859.68 88888.00 2012-08-08 02:50:26.125 221 12776.58 7.90 54859.70 88888.00 2012-08-08 02:50:26.250 221 12776.48 7.83 54859.65 88888.00 2012-08-08 02:50:26.375 221 12776.48 7.80 54859.65 88888.00 2012-08-08 02:50:26.500 221 12776.48 7.78 54859.62 88888.00 2012-08-08 02:50:26.625 221 12776.48 7.78 54859.60 88888.00 2012-08-08 02:50:26.750 221 12776.48 7.80 54859.60 88888.00 2012-08-08 02:50:26.875 221 12776.48 7.85 54859.62 88888.00 2012-08-08 02:50:27.000 221 12776.55 7.88 54859.65 88888.00 2012-08-08 02:50:27.125 221 12776.52 7.85 54859.62 88888.00 2012-08-08 02:50:27.250 221 12776.48 7.83 54859.62 88888.00 2012-08-08 02:50:27.375 221 12776.58 7.83 54859.60 88888.00 2012-08-08 02:50:27.500 221 12776.60 7.78 54859.57 88888.00 2012-08-08 02:50:27.625 221 12776.58 7.80 54859.57 88888.00 2012-08-08 02:50:27.750 221 12776.58 7.83 54859.57 88888.00 2012-08-08 02:50:27.875 221 12776.52 7.83 54859.57 88888.00 2012-08-08 02:50:28.000 221 12776.45 7.80 54859.57 88888.00 2012-08-08 02:50:28.125 221 12776.48 7.80 54859.60 88888.00 2012-08-08 02:50:28.250 221 12776.48 7.80 54859.57 88888.00 2012-08-08 02:50:28.375 221 12776.55 7.83 54859.60 88888.00 2012-08-08 02:50:28.500 221 12776.58 7.83 54859.57 88888.00 2012-08-08 02:50:28.625 221 12776.52 7.80 54859.55 88888.00 2012-08-08 02:50:28.750 221 12776.55 7.78 54859.55 88888.00 2012-08-08 02:50:28.875 221 12776.55 7.80 54859.55 88888.00 2012-08-08 02:50:29.000 221 12776.60 7.80 54859.57 88888.00 2012-08-08 02:50:29.125 221 12776.65 7.85 54859.57 88888.00 2012-08-08 02:50:29.250 221 12776.60 7.85 54859.57 88888.00 2012-08-08 02:50:29.375 221 12776.58 7.85 54859.57 88888.00 2012-08-08 02:50:29.500 221 12776.50 7.83 54859.57 88888.00 2012-08-08 02:50:29.625 221 12776.52 7.83 54859.57 88888.00 2012-08-08 02:50:29.750 221 12776.58 7.80 54859.53 88888.00 2012-08-08 02:50:29.875 221 12776.52 7.78 54859.53 88888.00 2012-08-08 02:50:30.000 221 12776.50 7.80 54859.53 88888.00 2012-08-08 02:50:30.125 221 12776.50 7.85 54859.55 88888.00 2012-08-08 02:50:30.250 221 12776.55 7.88 54859.57 88888.00 2012-08-08 02:50:30.375 221 12776.58 7.88 54859.57 88888.00 2012-08-08 02:50:30.500 221 12776.50 7.85 54859.55 88888.00 2012-08-08 02:50:30.625 221 12776.50 7.85 54859.55 88888.00 2012-08-08 02:50:30.750 221 12776.50 7.85 54859.53 88888.00 2012-08-08 02:50:30.875 221 12776.48 7.83 54859.53 88888.00 2012-08-08 02:50:31.000 221 12776.50 7.88 54859.50 88888.00 2012-08-08 02:50:31.125 221 12776.48 7.90 54859.57 88888.00 2012-08-08 02:50:31.250 221 12776.42 7.88 54859.57 88888.00 2012-08-08 02:50:31.375 221 12776.45 7.90 54859.55 88888.00 2012-08-08 02:50:31.500 221 12776.48 7.88 54859.55 88888.00 2012-08-08 02:50:31.625 221 12776.50 7.88 54859.55 88888.00 2012-08-08 02:50:31.750 221 12776.50 7.83 54859.53 88888.00 2012-08-08 02:50:31.875 221 12776.50 7.85 54859.50 88888.00 2012-08-08 02:50:32.000 221 12776.45 7.80 54859.43 88888.00 2012-08-08 02:50:32.125 221 12776.52 7.83 54859.47 88888.00 2012-08-08 02:50:32.250 221 12776.62 7.88 54859.53 88888.00 2012-08-08 02:50:32.375 221 12776.65 7.88 54859.53 88888.00 2012-08-08 02:50:32.500 221 12776.50 7.85 54859.53 88888.00 2012-08-08 02:50:32.625 221 12776.40 7.85 54859.53 88888.00 2012-08-08 02:50:32.750 221 12776.45 7.90 54859.53 88888.00 2012-08-08 02:50:32.875 221 12776.52 7.92 54859.53 88888.00 2012-08-08 02:50:33.000 221 12776.50 7.92 54859.53 88888.00 2012-08-08 02:50:33.125 221 12776.45 7.90 54859.50 88888.00 2012-08-08 02:50:33.250 221 12776.38 7.85 54859.47 88888.00 2012-08-08 02:50:33.375 221 12776.40 7.83 54859.45 88888.00 2012-08-08 02:50:33.500 221 12776.45 7.85 54859.47 88888.00 2012-08-08 02:50:33.625 221 12776.48 7.92 54859.50 88888.00 2012-08-08 02:50:33.750 221 12776.52 7.92 54859.50 88888.00 2012-08-08 02:50:33.875 221 12776.50 7.90 54859.47 88888.00 2012-08-08 02:50:34.000 221 12776.50 7.90 54859.47 88888.00 2012-08-08 02:50:34.125 221 12776.52 7.92 54859.53 88888.00 2012-08-08 02:50:34.250 221 12776.50 7.88 54859.50 88888.00 2012-08-08 02:50:34.375 221 12776.48 7.92 54859.50 88888.00 2012-08-08 02:50:34.500 221 12776.48 7.95 54859.50 88888.00 2012-08-08 02:50:34.625 221 12776.50 7.97 54859.47 88888.00 2012-08-08 02:50:34.750 221 12776.50 7.95 54859.47 88888.00 2012-08-08 02:50:34.875 221 12776.45 7.90 54859.47 88888.00 2012-08-08 02:50:35.000 221 12776.40 7.88 54859.47 88888.00 2012-08-08 02:50:35.125 221 12776.38 7.92 54859.50 88888.00 2012-08-08 02:50:35.250 221 12776.38 7.95 54859.50 88888.00 2012-08-08 02:50:35.375 221 12776.50 8.03 54859.50 88888.00 2012-08-08 02:50:35.500 221 12776.80 8.15 54859.57 88888.00 2012-08-08 02:50:35.625 221 12776.77 8.12 54859.55 88888.00 2012-08-08 02:50:35.750 221 12776.55 8.00 54859.47 88888.00 2012-08-08 02:50:35.875 221 12776.48 7.95 54859.43 88888.00 2012-08-08 02:50:36.000 221 12776.52 7.95 54859.43 88888.00 2012-08-08 02:50:36.125 221 12776.55 7.95 54859.43 88888.00 2012-08-08 02:50:36.250 221 12776.50 7.92 54859.45 88888.00 2012-08-08 02:50:36.375 221 12776.58 7.95 54859.45 88888.00 2012-08-08 02:50:36.500 221 12776.58 7.97 54859.45 88888.00 2012-08-08 02:50:36.625 221 12776.48 8.00 54859.47 88888.00 2012-08-08 02:50:36.750 221 12776.42 8.00 54859.47 88888.00 2012-08-08 02:50:36.875 221 12776.33 7.95 54859.45 88888.00 2012-08-08 02:50:37.000 221 12776.33 7.95 54859.43 88888.00 2012-08-08 02:50:37.125 221 12776.38 7.95 54859.43 88888.00 2012-08-08 02:50:37.250 221 12776.50 7.95 54859.43 88888.00 2012-08-08 02:50:37.375 221 12776.60 7.97 54859.45 88888.00 2012-08-08 02:50:37.500 221 12776.55 8.00 54859.47 88888.00 2012-08-08 02:50:37.625 221 12776.52 8.00 54859.45 88888.00 2012-08-08 02:50:37.750 221 12776.55 8.00 54859.43 88888.00 2012-08-08 02:50:37.875 221 12776.55 8.00 54859.45 88888.00 2012-08-08 02:50:38.000 221 12776.52 7.95 54859.45 88888.00 2012-08-08 02:50:38.125 221 12776.48 7.95 54859.40 88888.00 2012-08-08 02:50:38.250 221 12776.42 7.92 54859.38 88888.00 2012-08-08 02:50:38.375 221 12776.48 7.95 54859.40 88888.00 2012-08-08 02:50:38.500 221 12776.50 7.97 54859.43 88888.00 2012-08-08 02:50:38.625 221 12776.52 8.00 54859.43 88888.00 2012-08-08 02:50:38.750 221 12776.50 7.97 54859.43 88888.00 2012-08-08 02:50:38.875 221 12776.52 7.95 54859.38 88888.00 2012-08-08 02:50:39.000 221 12776.58 7.95 54859.38 88888.00 2012-08-08 02:50:39.125 221 12776.55 7.97 54859.40 88888.00 2012-08-08 02:50:39.250 221 12776.50 7.97 54859.43 88888.00 2012-08-08 02:50:39.375 221 12776.50 7.92 54859.35 88888.00 2012-08-08 02:50:39.500 221 12776.48 7.92 54859.38 88888.00 2012-08-08 02:50:39.625 221 12776.48 7.95 54859.38 88888.00 2012-08-08 02:50:39.750 221 12776.48 7.95 54859.38 88888.00 2012-08-08 02:50:39.875 221 12776.45 7.95 54859.35 88888.00 2012-08-08 02:50:40.000 221 12776.40 7.97 54859.38 88888.00 2012-08-08 02:50:40.125 221 12776.45 7.97 54859.38 88888.00 2012-08-08 02:50:40.250 221 12776.48 8.03 54859.40 88888.00 2012-08-08 02:50:40.375 221 12776.45 8.00 54859.40 88888.00 2012-08-08 02:50:40.500 221 12776.40 7.97 54859.38 88888.00 2012-08-08 02:50:40.625 221 12776.45 7.97 54859.40 88888.00 2012-08-08 02:50:40.750 221 12776.50 7.97 54859.38 88888.00 2012-08-08 02:50:40.875 221 12776.50 7.97 54859.35 88888.00 2012-08-08 02:50:41.000 221 12776.52 7.97 54859.35 88888.00 2012-08-08 02:50:41.125 221 12776.55 8.00 54859.38 88888.00 2012-08-08 02:50:41.250 221 12776.52 8.00 54859.38 88888.00 2012-08-08 02:50:41.375 221 12776.60 8.03 54859.40 88888.00 2012-08-08 02:50:41.500 221 12776.60 8.00 54859.40 88888.00 2012-08-08 02:50:41.625 221 12776.58 7.97 54859.40 88888.00 2012-08-08 02:50:41.750 221 12776.60 8.00 54859.40 88888.00 2012-08-08 02:50:41.875 221 12776.58 8.00 54859.40 88888.00 2012-08-08 02:50:42.000 221 12776.52 7.97 54859.38 88888.00 2012-08-08 02:50:42.125 221 12776.48 7.97 54859.38 88888.00 2012-08-08 02:50:42.250 221 12776.48 7.97 54859.38 88888.00 2012-08-08 02:50:42.375 221 12776.50 8.00 54859.43 88888.00 2012-08-08 02:50:42.500 221 12776.48 8.03 54859.40 88888.00 2012-08-08 02:50:42.625 221 12776.48 8.03 54859.38 88888.00 2012-08-08 02:50:42.750 221 12776.52 8.03 54859.38 88888.00 2012-08-08 02:50:42.875 221 12776.55 8.00 54859.38 88888.00 2012-08-08 02:50:43.000 221 12776.60 8.03 54859.38 88888.00 2012-08-08 02:50:43.125 221 12776.58 8.00 54859.38 88888.00 2012-08-08 02:50:43.250 221 12776.58 7.97 54859.35 88888.00 2012-08-08 02:50:43.375 221 12776.62 8.03 54859.38 88888.00 2012-08-08 02:50:43.500 221 12776.62 8.05 54859.38 88888.00 2012-08-08 02:50:43.625 221 12776.58 8.05 54859.38 88888.00 2012-08-08 02:50:43.750 221 12776.58 8.03 54859.35 88888.00 2012-08-08 02:50:43.875 221 12776.60 8.05 54859.35 88888.00 2012-08-08 02:50:44.000 221 12776.60 8.05 54859.35 88888.00 2012-08-08 02:50:44.125 221 12776.58 8.03 54859.35 88888.00 2012-08-08 02:50:44.250 221 12776.50 7.97 54859.32 88888.00 2012-08-08 02:50:44.375 221 12776.50 8.00 54859.30 88888.00 2012-08-08 02:50:44.500 221 12776.48 8.03 54859.32 88888.00 2012-08-08 02:50:44.625 221 12776.52 8.00 54859.32 88888.00 2012-08-08 02:50:44.750 221 12776.60 8.05 54859.32 88888.00 2012-08-08 02:50:44.875 221 12776.55 8.05 54859.32 88888.00 2012-08-08 02:50:45.000 221 12776.52 8.03 54859.30 88888.00 2012-08-08 02:50:45.125 221 12776.60 8.05 54859.35 88888.00 2012-08-08 02:50:45.250 221 12776.58 8.07 54859.35 88888.00 2012-08-08 02:50:45.375 221 12776.60 8.05 54859.32 88888.00 2012-08-08 02:50:45.500 221 12776.60 8.07 54859.30 88888.00 2012-08-08 02:50:45.625 221 12776.67 8.10 54859.30 88888.00 2012-08-08 02:50:45.750 221 12776.73 8.10 54859.28 88888.00 2012-08-08 02:50:45.875 221 12776.62 8.07 54859.28 88888.00 2012-08-08 02:50:46.000 221 12776.62 8.05 54859.25 88888.00 2012-08-08 02:50:46.125 221 12776.60 8.03 54859.28 88888.00 2012-08-08 02:50:46.250 221 12776.58 8.07 54859.30 88888.00 2012-08-08 02:50:46.375 221 12776.60 8.10 54859.30 88888.00 2012-08-08 02:50:46.500 221 12776.62 8.07 54859.28 88888.00 2012-08-08 02:50:46.625 221 12776.60 8.07 54859.28 88888.00 2012-08-08 02:50:46.750 221 12776.55 8.05 54859.28 88888.00 2012-08-08 02:50:46.875 221 12776.52 8.05 54859.30 88888.00 2012-08-08 02:50:47.000 221 12776.52 8.05 54859.28 88888.00 2012-08-08 02:50:47.125 221 12776.50 8.07 54859.28 88888.00 2012-08-08 02:50:47.250 221 12776.50 8.10 54859.28 88888.00 2012-08-08 02:50:47.375 221 12776.50 8.07 54859.25 88888.00 2012-08-08 02:50:47.500 221 12776.50 8.07 54859.25 88888.00 2012-08-08 02:50:47.625 221 12776.50 8.05 54859.25 88888.00 2012-08-08 02:50:47.750 221 12776.52 8.05 54859.28 88888.00 2012-08-08 02:50:47.875 221 12776.60 8.07 54859.30 88888.00 2012-08-08 02:50:48.000 221 12776.62 8.10 54859.30 88888.00 2012-08-08 02:50:48.125 221 12776.58 8.10 54859.30 88888.00 2012-08-08 02:50:48.250 221 12776.52 8.03 54859.25 88888.00 2012-08-08 02:50:48.375 221 12776.58 8.05 54859.28 88888.00 2012-08-08 02:50:48.500 221 12776.60 8.05 54859.28 88888.00 2012-08-08 02:50:48.625 221 12776.60 8.07 54859.28 88888.00 2012-08-08 02:50:48.750 221 12776.60 8.07 54859.28 88888.00 2012-08-08 02:50:48.875 221 12776.62 8.07 54859.28 88888.00 2012-08-08 02:50:49.000 221 12776.58 8.05 54859.25 88888.00 2012-08-08 02:50:49.125 221 12776.60 8.05 54859.25 88888.00 2012-08-08 02:50:49.250 221 12776.58 8.05 54859.25 88888.00 2012-08-08 02:50:49.375 221 12776.62 8.07 54859.25 88888.00 2012-08-08 02:50:49.500 221 12776.58 8.10 54859.25 88888.00 2012-08-08 02:50:49.625 221 12776.50 8.07 54859.25 88888.00 2012-08-08 02:50:49.750 221 12776.52 8.07 54859.25 88888.00 2012-08-08 02:50:49.875 221 12776.55 8.07 54859.25 88888.00 2012-08-08 02:50:50.000 221 12776.58 8.05 54859.25 88888.00 2012-08-08 02:50:50.125 221 12776.60 8.07 54859.25 88888.00 2012-08-08 02:50:50.250 221 12776.60 8.05 54859.25 88888.00 2012-08-08 02:50:50.375 221 12776.62 8.05 54859.22 88888.00 2012-08-08 02:50:50.500 221 12776.65 8.03 54859.20 88888.00 2012-08-08 02:50:50.625 221 12776.65 8.03 54859.20 88888.00 2012-08-08 02:50:50.750 221 12776.67 8.03 54859.20 88888.00 2012-08-08 02:50:50.875 221 12776.65 8.07 54859.22 88888.00 2012-08-08 02:50:51.000 221 12776.60 8.10 54859.22 88888.00 2012-08-08 02:50:51.125 221 12776.60 8.07 54859.22 88888.00 2012-08-08 02:50:51.250 221 12776.60 8.07 54859.20 88888.00 2012-08-08 02:50:51.375 221 12776.60 8.10 54859.20 88888.00 2012-08-08 02:50:51.500 221 12776.60 8.07 54859.20 88888.00 2012-08-08 02:50:51.625 221 12776.62 8.07 54859.18 88888.00 2012-08-08 02:50:51.750 221 12776.62 8.05 54859.18 88888.00 2012-08-08 02:50:51.875 221 12776.62 8.07 54859.22 88888.00 2012-08-08 02:50:52.000 221 12776.60 8.05 54859.20 88888.00 2012-08-08 02:50:52.125 221 12776.60 8.05 54859.20 88888.00 2012-08-08 02:50:52.250 221 12776.60 8.07 54859.22 88888.00 2012-08-08 02:50:52.375 221 12776.58 8.10 54859.22 88888.00 2012-08-08 02:50:52.500 221 12776.52 8.05 54859.18 88888.00 2012-08-08 02:50:52.625 221 12776.52 8.03 54859.15 88888.00 2012-08-08 02:50:52.750 221 12776.58 8.05 54859.20 88888.00 2012-08-08 02:50:52.875 221 12776.62 8.05 54859.20 88888.00 2012-08-08 02:50:53.000 221 12776.65 8.03 54859.18 88888.00 2012-08-08 02:50:53.125 221 12776.65 8.03 54859.18 88888.00 2012-08-08 02:50:53.250 221 12776.55 8.03 54859.20 88888.00 2012-08-08 02:50:53.375 221 12776.58 8.07 54859.22 88888.00 2012-08-08 02:50:53.500 221 12776.58 8.10 54859.20 88888.00 2012-08-08 02:50:53.625 221 12776.60 8.07 54859.20 88888.00 2012-08-08 02:50:53.750 221 12776.50 8.05 54859.18 88888.00 2012-08-08 02:50:53.875 221 12776.45 8.05 54859.18 88888.00 2012-08-08 02:50:54.000 221 12776.52 8.05 54859.15 88888.00 2012-08-08 02:50:54.125 221 12776.52 8.07 54859.10 88888.00 2012-08-08 02:50:54.250 221 12776.58 8.22 54859.18 88888.00 2012-08-08 02:50:54.375 221 12776.55 8.12 54859.15 88888.00 2012-08-08 02:50:54.500 221 12776.52 8.00 54859.15 88888.00 2012-08-08 02:50:54.625 221 12776.50 8.03 54859.15 88888.00 2012-08-08 02:50:54.750 221 12776.55 8.05 54859.15 88888.00 2012-08-08 02:50:54.875 221 12776.52 8.05 54859.15 88888.00 2012-08-08 02:50:55.000 221 12776.55 8.03 54859.12 88888.00 2012-08-08 02:50:55.125 221 12776.60 8.05 54859.18 88888.00 2012-08-08 02:50:55.250 221 12776.58 8.00 54859.12 88888.00 2012-08-08 02:50:55.375 221 12776.58 8.00 54859.12 88888.00 2012-08-08 02:50:55.500 221 12776.52 8.03 54859.15 88888.00 2012-08-08 02:50:55.625 221 12776.55 8.03 54859.15 88888.00 2012-08-08 02:50:55.750 221 12776.60 8.03 54859.15 88888.00 2012-08-08 02:50:55.875 221 12776.60 8.00 54859.15 88888.00 2012-08-08 02:50:56.000 221 12776.52 8.00 54859.12 88888.00 2012-08-08 02:50:56.125 221 12776.52 8.05 54859.18 88888.00 2012-08-08 02:50:56.250 221 12776.60 8.03 54859.18 88888.00 2012-08-08 02:50:56.375 221 12776.60 8.00 54859.15 88888.00 2012-08-08 02:50:56.500 221 12776.50 8.00 54859.15 88888.00 2012-08-08 02:50:56.625 221 12776.48 7.97 54859.15 88888.00 2012-08-08 02:50:56.750 221 12776.55 7.97 54859.15 88888.00 2012-08-08 02:50:56.875 221 12776.55 8.00 54859.18 88888.00 2012-08-08 02:50:57.000 221 12776.58 8.00 54859.15 88888.00 2012-08-08 02:50:57.125 221 12776.60 8.00 54859.15 88888.00 2012-08-08 02:50:57.250 221 12776.55 7.97 54859.18 88888.00 2012-08-08 02:50:57.375 221 12776.60 8.00 54859.18 88888.00 2012-08-08 02:50:57.500 221 12776.65 7.97 54859.18 88888.00 2012-08-08 02:50:57.625 221 12776.62 8.00 54859.18 88888.00 2012-08-08 02:50:57.750 221 12776.55 7.97 54859.18 88888.00 2012-08-08 02:50:57.875 221 12776.58 7.95 54859.15 88888.00 2012-08-08 02:50:58.000 221 12776.60 7.92 54859.10 88888.00 2012-08-08 02:50:58.125 221 12776.60 7.92 54859.12 88888.00 2012-08-08 02:50:58.250 221 12776.55 7.90 54859.12 88888.00 2012-08-08 02:50:58.375 221 12776.50 7.92 54859.12 88888.00 2012-08-08 02:50:58.500 221 12776.52 7.92 54859.10 88888.00 2012-08-08 02:50:58.625 221 12776.58 7.92 54859.10 88888.00 2012-08-08 02:50:58.750 221 12776.58 7.92 54859.10 88888.00 2012-08-08 02:50:58.875 221 12776.60 7.95 54859.10 88888.00 2012-08-08 02:50:59.000 221 12776.60 7.95 54859.10 88888.00 2012-08-08 02:50:59.125 221 12776.62 7.97 54859.15 88888.00 2012-08-08 02:50:59.250 221 12776.60 7.97 54859.12 88888.00 2012-08-08 02:50:59.375 221 12776.65 7.97 54859.12 88888.00 2012-08-08 02:50:59.500 221 12776.60 7.97 54859.12 88888.00 2012-08-08 02:50:59.625 221 12776.52 7.97 54859.12 88888.00 2012-08-08 02:50:59.750 221 12776.50 7.95 54859.12 88888.00 2012-08-08 02:50:59.875 221 12776.52 7.97 54859.15 88888.00 2012-08-08 02:51:00.000 221 12776.52 7.95 54859.12 88888.00 2012-08-08 02:51:00.125 221 12776.50 7.95 54859.12 88888.00 2012-08-08 02:51:00.250 221 12776.50 7.95 54859.10 88888.00 2012-08-08 02:51:00.375 221 12776.48 7.95 54859.07 88888.00 2012-08-08 02:51:00.500 221 12776.50 7.97 54859.10 88888.00 2012-08-08 02:51:00.625 221 12776.55 7.95 54859.10 88888.00 2012-08-08 02:51:00.750 221 12776.55 7.92 54859.12 88888.00 2012-08-08 02:51:00.875 221 12776.60 7.92 54859.10 88888.00 2012-08-08 02:51:01.000 221 12776.70 7.92 54859.07 88888.00 2012-08-08 02:51:01.125 221 12776.73 7.95 54859.07 88888.00 2012-08-08 02:51:01.250 221 12776.58 7.95 54859.10 88888.00 2012-08-08 02:51:01.375 221 12776.55 7.97 54859.10 88888.00 2012-08-08 02:51:01.500 221 12776.58 7.95 54859.07 88888.00 2012-08-08 02:51:01.625 221 12776.65 7.95 54859.07 88888.00 2012-08-08 02:51:01.750 221 12776.70 7.95 54859.07 88888.00 2012-08-08 02:51:01.875 221 12776.75 7.95 54859.05 88888.00 2012-08-08 02:51:02.000 221 12776.75 7.90 54859.03 88888.00 2012-08-08 02:51:02.125 221 12776.70 7.92 54859.03 88888.00 2012-08-08 02:51:02.250 221 12776.62 7.95 54859.05 88888.00 2012-08-08 02:51:02.375 221 12776.62 7.92 54859.05 88888.00 2012-08-08 02:51:02.500 221 12776.70 7.92 54859.05 88888.00 2012-08-08 02:51:02.625 221 12776.73 7.95 54859.05 88888.00 2012-08-08 02:51:02.750 221 12776.73 7.95 54859.07 88888.00 2012-08-08 02:51:02.875 221 12776.73 7.95 54859.10 88888.00 2012-08-08 02:51:03.000 221 12776.62 7.92 54859.07 88888.00 2012-08-08 02:51:03.125 221 12776.52 7.90 54859.05 88888.00 2012-08-08 02:51:03.250 221 12776.55 7.92 54859.07 88888.00 2012-08-08 02:51:03.375 221 12776.62 7.95 54859.07 88888.00 2012-08-08 02:51:03.500 221 12776.65 7.97 54859.05 88888.00 2012-08-08 02:51:03.625 221 12776.62 7.97 54859.05 88888.00 2012-08-08 02:51:03.750 221 12776.60 7.95 54859.03 88888.00 2012-08-08 02:51:03.875 221 12776.58 7.92 54859.03 88888.00 2012-08-08 02:51:04.000 221 12776.62 7.95 54859.03 88888.00 2012-08-08 02:51:04.125 221 12776.60 7.95 54859.05 88888.00 2012-08-08 02:51:04.250 221 12776.58 7.92 54859.07 88888.00 2012-08-08 02:51:04.375 221 12776.62 7.97 54859.10 88888.00 2012-08-08 02:51:04.500 221 12776.62 7.97 54859.07 88888.00 2012-08-08 02:51:04.625 221 12776.60 7.97 54859.07 88888.00 2012-08-08 02:51:04.750 221 12776.55 8.00 54859.07 88888.00 2012-08-08 02:51:04.875 221 12776.62 8.00 54859.07 88888.00 2012-08-08 02:51:05.000 221 12776.65 7.95 54859.05 88888.00 2012-08-08 02:51:05.125 221 12776.65 7.95 54859.03 88888.00 2012-08-08 02:51:05.250 221 12776.62 7.92 54859.05 88888.00 2012-08-08 02:51:05.375 221 12776.67 7.95 54859.05 88888.00 2012-08-08 02:51:05.500 221 12776.65 7.97 54859.05 88888.00 2012-08-08 02:51:05.625 221 12776.65 7.95 54859.03 88888.00 2012-08-08 02:51:05.750 221 12776.65 7.95 54859.03 88888.00 2012-08-08 02:51:05.875 221 12776.60 7.95 54859.03 88888.00 2012-08-08 02:51:06.000 221 12776.55 7.95 54859.03 88888.00 2012-08-08 02:51:06.125 221 12776.60 7.97 54859.03 88888.00 2012-08-08 02:51:06.250 221 12776.60 7.95 54859.03 88888.00 2012-08-08 02:51:06.375 221 12776.58 7.92 54859.00 88888.00 2012-08-08 02:51:06.500 221 12776.52 7.90 54858.97 88888.00 2012-08-08 02:51:06.625 221 12776.58 7.90 54859.00 88888.00 2012-08-08 02:51:06.750 221 12776.60 7.92 54859.00 88888.00 2012-08-08 02:51:06.875 221 12776.65 7.95 54859.00 88888.00 2012-08-08 02:51:07.000 221 12776.65 7.92 54859.00 88888.00 2012-08-08 02:51:07.125 221 12776.60 7.92 54859.00 88888.00 2012-08-08 02:51:07.250 221 12776.58 7.95 54859.03 88888.00 2012-08-08 02:51:07.375 221 12776.65 7.97 54859.03 88888.00 2012-08-08 02:51:07.500 221 12776.67 7.97 54859.03 88888.00 2012-08-08 02:51:07.625 221 12776.58 7.95 54859.00 88888.00 2012-08-08 02:51:07.750 221 12776.52 7.90 54859.00 88888.00 2012-08-08 02:51:07.875 221 12776.58 7.90 54858.95 88888.00 2012-08-08 02:51:08.000 221 12776.62 7.90 54858.95 88888.00 2012-08-08 02:51:08.125 221 12776.73 7.90 54858.95 88888.00 2012-08-08 02:51:08.250 221 12776.67 7.85 54858.93 88888.00 2012-08-08 02:51:08.375 221 12776.67 7.85 54858.95 88888.00 2012-08-08 02:51:08.500 221 12776.67 7.85 54858.97 88888.00 2012-08-08 02:51:08.625 221 12776.70 7.90 54859.00 88888.00 2012-08-08 02:51:08.750 221 12776.73 7.92 54858.97 88888.00 2012-08-08 02:51:08.875 221 12776.70 7.88 54858.93 88888.00 2012-08-08 02:51:09.000 221 12776.70 7.88 54858.90 88888.00 2012-08-08 02:51:09.125 221 12776.73 7.90 54858.93 88888.00 2012-08-08 02:51:09.250 221 12776.67 7.90 54858.93 88888.00 2012-08-08 02:51:09.375 221 12776.65 7.90 54858.93 88888.00 2012-08-08 02:51:09.500 221 12776.65 7.90 54858.93 88888.00 2012-08-08 02:51:09.625 221 12776.65 7.88 54858.95 88888.00 2012-08-08 02:51:09.750 221 12776.60 7.88 54858.95 88888.00 2012-08-08 02:51:09.875 221 12776.62 7.88 54858.93 88888.00 2012-08-08 02:51:10.000 221 12776.62 7.88 54858.93 88888.00 2012-08-08 02:51:10.125 221 12776.62 7.92 54858.93 88888.00 2012-08-08 02:51:10.250 221 12776.62 7.88 54858.93 88888.00 2012-08-08 02:51:10.375 221 12776.70 7.88 54858.88 88888.00 2012-08-08 02:51:10.500 221 12776.73 7.88 54858.90 88888.00 2012-08-08 02:51:10.625 221 12776.73 7.88 54858.90 88888.00 2012-08-08 02:51:10.750 221 12776.67 7.88 54858.93 88888.00 2012-08-08 02:51:10.875 221 12776.67 7.88 54858.85 88888.00 2012-08-08 02:51:11.000 221 12776.65 7.90 54858.90 88888.00 2012-08-08 02:51:11.125 221 12776.70 7.88 54858.95 88888.00 2012-08-08 02:51:11.250 221 12776.88 8.00 54859.00 88888.00 2012-08-08 02:51:11.375 221 12777.05 7.97 54858.90 88888.00 2012-08-08 02:51:11.500 221 12776.92 7.90 54858.88 88888.00 2012-08-08 02:51:11.625 221 12776.77 7.85 54858.88 88888.00 2012-08-08 02:51:11.750 221 12776.77 7.88 54858.88 88888.00 2012-08-08 02:51:11.875 221 12776.73 7.85 54858.88 88888.00 2012-08-08 02:51:12.000 221 12776.73 7.90 54858.88 88888.00 2012-08-08 02:51:12.125 221 12776.75 7.90 54858.85 88888.00 2012-08-08 02:51:12.250 221 12776.70 7.88 54858.85 88888.00 2012-08-08 02:51:12.375 221 12776.62 7.88 54858.85 88888.00 2012-08-08 02:51:12.500 221 12776.62 7.88 54858.88 88888.00 2012-08-08 02:51:12.625 221 12776.60 7.90 54858.90 88888.00 2012-08-08 02:51:12.750 221 12776.62 7.88 54858.90 88888.00 2012-08-08 02:51:12.875 221 12776.67 7.83 54858.88 88888.00 2012-08-08 02:51:13.000 221 12776.67 7.85 54858.82 88888.00 2012-08-08 02:51:13.125 221 12776.65 7.85 54858.85 88888.00 2012-08-08 02:51:13.250 221 12776.70 7.88 54858.85 88888.00 2012-08-08 02:51:13.375 221 12776.73 7.90 54858.88 88888.00 2012-08-08 02:51:13.500 221 12776.67 7.85 54858.88 88888.00 2012-08-08 02:51:13.625 221 12776.73 7.85 54858.88 88888.00 2012-08-08 02:51:13.750 221 12776.70 7.83 54858.88 88888.00 2012-08-08 02:51:13.875 221 12776.70 7.80 54858.85 88888.00 2012-08-08 02:51:14.000 221 12776.75 7.85 54858.85 88888.00 2012-08-08 02:51:14.125 221 12776.77 7.85 54858.88 88888.00 2012-08-08 02:51:14.250 221 12776.75 7.83 54858.90 88888.00 2012-08-08 02:51:14.375 221 12776.83 7.83 54858.85 88888.00 2012-08-08 02:51:14.500 221 12776.77 7.85 54858.90 88888.00 2012-08-08 02:51:14.625 221 12776.75 7.85 54858.85 88888.00 2012-08-08 02:51:14.750 221 12776.77 7.85 54858.88 88888.00 2012-08-08 02:51:14.875 221 12776.83 7.88 54858.88 88888.00 2012-08-08 02:51:15.000 221 12776.80 7.90 54858.88 88888.00 2012-08-08 02:51:15.125 221 12776.77 7.88 54858.85 88888.00 2012-08-08 02:51:15.250 221 12776.75 7.85 54858.85 88888.00 2012-08-08 02:51:15.375 221 12776.75 7.85 54858.85 88888.00 2012-08-08 02:51:15.500 221 12776.75 7.88 54858.85 88888.00 2012-08-08 02:51:15.625 221 12776.75 7.85 54858.82 88888.00 2012-08-08 02:51:15.750 221 12776.73 7.83 54858.80 88888.00 2012-08-08 02:51:15.875 221 12776.75 7.83 54858.82 88888.00 2012-08-08 02:51:16.000 221 12776.75 7.85 54858.80 88888.00 2012-08-08 02:51:16.125 221 12776.77 7.88 54858.85 88888.00 2012-08-08 02:51:16.250 221 12776.83 7.90 54858.88 88888.00 2012-08-08 02:51:16.375 221 12776.85 7.92 54858.85 88888.00 2012-08-08 02:51:16.500 221 12776.83 7.92 54858.85 88888.00 2012-08-08 02:51:16.625 221 12776.77 7.88 54858.82 88888.00 2012-08-08 02:51:16.750 221 12776.77 7.85 54858.78 88888.00 2012-08-08 02:51:16.875 221 12776.80 7.88 54858.80 88888.00 2012-08-08 02:51:17.000 221 12776.80 7.90 54858.82 88888.00 2012-08-08 02:51:17.125 221 12776.75 7.85 54858.85 88888.00 2012-08-08 02:51:17.250 221 12776.62 7.90 54858.85 88888.00 2012-08-08 02:51:17.375 221 12776.65 7.92 54858.88 88888.00 2012-08-08 02:51:17.500 221 12776.67 7.90 54858.82 88888.00 2012-08-08 02:51:17.625 221 12776.67 7.88 54858.80 88888.00 2012-08-08 02:51:17.750 221 12776.67 7.83 54858.80 88888.00 2012-08-08 02:51:17.875 221 12776.70 7.85 54858.80 88888.00 2012-08-08 02:51:18.000 221 12776.73 7.85 54858.80 88888.00 2012-08-08 02:51:18.125 221 12776.73 7.88 54858.82 88888.00 2012-08-08 02:51:18.250 221 12776.70 7.85 54858.80 88888.00 2012-08-08 02:51:18.375 221 12776.73 7.85 54858.78 88888.00 2012-08-08 02:51:18.500 221 12776.67 7.85 54858.75 88888.00 2012-08-08 02:51:18.625 221 12776.62 7.88 54858.80 88888.00 2012-08-08 02:51:18.750 221 12776.65 7.90 54858.82 88888.00 2012-08-08 02:51:18.875 221 12776.60 7.90 54858.78 88888.00 2012-08-08 02:51:19.000 221 12776.58 7.83 54858.78 88888.00 2012-08-08 02:51:19.125 221 12776.55 7.83 54858.78 88888.00 2012-08-08 02:51:19.250 221 12776.60 7.83 54858.75 88888.00 2012-08-08 02:51:19.375 221 12776.62 7.90 54858.75 88888.00 2012-08-08 02:51:19.500 221 12776.65 7.90 54858.78 88888.00 2012-08-08 02:51:19.625 221 12776.62 7.92 54858.80 88888.00 2012-08-08 02:51:19.750 221 12776.65 7.90 54858.75 88888.00 2012-08-08 02:51:19.875 221 12776.60 7.85 54858.72 88888.00 2012-08-08 02:51:20.000 221 12776.55 7.85 54858.75 88888.00 2012-08-08 02:51:20.125 221 12776.58 7.85 54858.75 88888.00 2012-08-08 02:51:20.250 221 12776.62 7.85 54858.78 88888.00 2012-08-08 02:51:20.375 221 12776.70 7.88 54858.78 88888.00 2012-08-08 02:51:20.500 221 12776.65 7.88 54858.78 88888.00 2012-08-08 02:51:20.625 221 12776.62 7.88 54858.72 88888.00 2012-08-08 02:51:20.750 221 12776.62 7.83 54858.70 88888.00 2012-08-08 02:51:20.875 221 12776.62 7.85 54858.72 88888.00 2012-08-08 02:51:21.000 221 12776.60 7.85 54858.72 88888.00 2012-08-08 02:51:21.125 221 12776.58 7.85 54858.70 88888.00 2012-08-08 02:51:21.250 221 12776.60 7.83 54858.70 88888.00 2012-08-08 02:51:21.375 221 12776.67 7.88 54858.70 88888.00 2012-08-08 02:51:21.500 221 12776.62 7.85 54858.72 88888.00 2012-08-08 02:51:21.625 221 12776.58 7.85 54858.70 88888.00 2012-08-08 02:51:21.750 221 12776.58 7.83 54858.72 88888.00 2012-08-08 02:51:21.875 221 12776.65 7.83 54858.75 88888.00 2012-08-08 02:51:22.000 221 12776.65 7.83 54858.70 88888.00 2012-08-08 02:51:22.125 221 12776.67 7.83 54858.70 88888.00 2012-08-08 02:51:22.250 221 12776.73 7.83 54858.68 88888.00 2012-08-08 02:51:22.375 221 12776.77 7.83 54858.65 88888.00 2012-08-08 02:51:22.500 221 12776.77 7.85 54858.70 88888.00 2012-08-08 02:51:22.625 221 12776.77 7.85 54858.75 88888.00 2012-08-08 02:51:22.750 221 12776.73 7.83 54858.72 88888.00 2012-08-08 02:51:22.875 221 12776.73 7.83 54858.72 88888.00 2012-08-08 02:51:23.000 221 12776.70 7.88 54858.72 88888.00 2012-08-08 02:51:23.125 221 12776.67 7.92 54858.75 88888.00 2012-08-08 02:51:23.250 221 12776.70 7.92 54858.75 88888.00 2012-08-08 02:51:23.375 221 12776.77 7.92 54858.72 88888.00 2012-08-08 02:51:23.500 221 12776.73 7.88 54858.75 88888.00 2012-08-08 02:51:23.625 221 12776.75 7.88 54858.75 88888.00 2012-08-08 02:51:23.750 221 12776.70 7.85 54858.72 88888.00 2012-08-08 02:51:23.875 221 12776.73 7.85 54858.70 88888.00 2012-08-08 02:51:24.000 221 12776.73 7.88 54858.70 88888.00 2012-08-08 02:51:24.125 221 12776.75 7.90 54858.70 88888.00 2012-08-08 02:51:24.250 221 12776.67 7.85 54858.72 88888.00 2012-08-08 02:51:24.375 221 12776.65 7.85 54858.72 88888.00 2012-08-08 02:51:24.500 221 12776.67 7.85 54858.70 88888.00 2012-08-08 02:51:24.625 221 12776.70 7.88 54858.72 88888.00 2012-08-08 02:51:24.750 221 12776.67 7.88 54858.72 88888.00 2012-08-08 02:51:24.875 221 12776.60 7.80 54858.68 88888.00 2012-08-08 02:51:25.000 221 12776.60 7.80 54858.68 88888.00 2012-08-08 02:51:25.125 221 12776.62 7.83 54858.70 88888.00 2012-08-08 02:51:25.250 221 12776.58 7.80 54858.68 88888.00 2012-08-08 02:51:25.375 221 12776.58 7.80 54858.68 88888.00 2012-08-08 02:51:25.500 221 12776.60 7.80 54858.70 88888.00 2012-08-08 02:51:25.625 221 12776.62 7.83 54858.75 88888.00 2012-08-08 02:51:25.750 221 12776.67 7.88 54858.78 88888.00 2012-08-08 02:51:25.875 221 12776.70 7.85 54858.72 88888.00 2012-08-08 02:51:26.000 221 12776.67 7.80 54858.70 88888.00 2012-08-08 02:51:26.125 221 12776.62 7.78 54858.70 88888.00 2012-08-08 02:51:26.250 221 12776.60 7.78 54858.68 88888.00 2012-08-08 02:51:26.375 221 12776.62 7.72 54858.68 88888.00 2012-08-08 02:51:26.500 221 12776.67 7.78 54858.68 88888.00 2012-08-08 02:51:26.625 221 12776.65 7.78 54858.65 88888.00 2012-08-08 02:51:26.750 221 12776.58 7.75 54858.65 88888.00 2012-08-08 02:51:26.875 221 12776.62 7.78 54858.60 88888.00 2012-08-08 02:51:27.000 221 12776.65 7.72 54858.55 88888.00 2012-08-08 02:51:27.125 221 12776.62 7.72 54858.57 88888.00 2012-08-08 02:51:27.250 221 12776.58 7.72 54858.65 88888.00 2012-08-08 02:51:27.375 221 12776.58 7.75 54858.62 88888.00 2012-08-08 02:51:27.500 221 12776.62 7.75 54858.65 88888.00 2012-08-08 02:51:27.625 221 12776.67 7.78 54858.70 88888.00 2012-08-08 02:51:27.750 221 12776.73 7.75 54858.70 88888.00 2012-08-08 02:51:27.875 221 12776.75 7.83 54858.75 88888.00 2012-08-08 02:51:28.000 221 12776.75 7.80 54858.68 88888.00 2012-08-08 02:51:28.125 221 12776.70 7.78 54858.65 88888.00 2012-08-08 02:51:28.250 221 12776.65 7.80 54858.65 88888.00 2012-08-08 02:51:28.375 221 12776.70 7.83 54858.70 88888.00 2012-08-08 02:51:28.500 221 12776.65 7.80 54858.70 88888.00 2012-08-08 02:51:28.625 221 12776.58 7.75 54858.68 88888.00 2012-08-08 02:51:28.750 221 12776.60 7.83 54858.68 88888.00 2012-08-08 02:51:28.875 221 12776.62 7.92 54858.65 88888.00 2012-08-08 02:51:29.000 221 12776.55 7.80 54858.62 88888.00 2012-08-08 02:51:29.125 221 12776.62 7.75 54858.62 88888.00 2012-08-08 02:51:29.250 221 12776.67 7.72 54858.62 88888.00 2012-08-08 02:51:29.375 221 12776.70 7.70 54858.62 88888.00 2012-08-08 02:51:29.500 221 12776.67 7.72 54858.60 88888.00 2012-08-08 02:51:29.625 221 12776.65 7.75 54858.62 88888.00 2012-08-08 02:51:29.750 221 12776.60 7.75 54858.60 88888.00 2012-08-08 02:51:29.875 221 12776.60 7.70 54858.62 88888.00 2012-08-08 02:51:30.000 221 12776.62 7.70 54858.57 88888.00 2012-08-08 02:51:30.125 221 12776.62 7.67 54858.57 88888.00 2012-08-08 02:51:30.250 221 12776.58 7.67 54858.57 88888.00 2012-08-08 02:51:30.375 221 12776.62 7.70 54858.57 88888.00 2012-08-08 02:51:30.500 221 12776.62 7.70 54858.60 88888.00 2012-08-08 02:51:30.625 221 12776.65 7.72 54858.62 88888.00 2012-08-08 02:51:30.750 221 12776.67 7.65 54858.57 88888.00 2012-08-08 02:51:30.875 221 12776.65 7.62 54858.55 88888.00 2012-08-08 02:51:31.000 221 12776.70 7.72 54858.57 88888.00 2012-08-08 02:51:31.125 221 12776.70 7.75 54858.60 88888.00 2012-08-08 02:51:31.250 221 12776.67 7.70 54858.55 88888.00 2012-08-08 02:51:31.375 221 12776.62 7.67 54858.55 88888.00 2012-08-08 02:51:31.500 221 12776.62 7.70 54858.55 88888.00 2012-08-08 02:51:31.625 221 12776.65 7.75 54858.55 88888.00 2012-08-08 02:51:31.750 221 12776.62 7.72 54858.55 88888.00 2012-08-08 02:51:31.875 221 12776.62 7.70 54858.57 88888.00 2012-08-08 02:51:32.000 221 12776.62 7.70 54858.53 88888.00 2012-08-08 02:51:32.125 221 12776.65 7.70 54858.53 88888.00 2012-08-08 02:51:32.250 221 12776.67 7.72 54858.53 88888.00 2012-08-08 02:51:32.375 221 12776.70 7.75 54858.55 88888.00 2012-08-08 02:51:32.500 221 12776.67 7.75 54858.47 88888.00 2012-08-08 02:51:32.625 221 12776.67 7.72 54858.47 88888.00 2012-08-08 02:51:32.750 221 12776.67 7.72 54858.50 88888.00 2012-08-08 02:51:32.875 221 12776.60 7.72 54858.50 88888.00 2012-08-08 02:51:33.000 221 12776.60 7.75 54858.50 88888.00 2012-08-08 02:51:33.125 221 12776.65 7.78 54858.50 88888.00 2012-08-08 02:51:33.250 221 12776.67 7.72 54858.47 88888.00 2012-08-08 02:51:33.375 221 12776.62 7.70 54858.47 88888.00 2012-08-08 02:51:33.500 221 12776.67 7.75 54858.50 88888.00 2012-08-08 02:51:33.625 221 12776.75 7.78 54858.53 88888.00 2012-08-08 02:51:33.750 221 12776.65 7.80 54858.53 88888.00 2012-08-08 02:51:33.875 221 12776.60 7.78 54858.53 88888.00 2012-08-08 02:51:34.000 221 12776.67 7.75 54858.50 88888.00 2012-08-08 02:51:34.125 221 12776.67 7.78 54858.55 88888.00 2012-08-08 02:51:34.250 221 12776.65 7.75 54858.53 88888.00 2012-08-08 02:51:34.375 221 12776.65 7.75 54858.50 88888.00 2012-08-08 02:51:34.500 221 12776.62 7.80 54858.53 88888.00 2012-08-08 02:51:34.625 221 12776.65 7.83 54858.53 88888.00 2012-08-08 02:51:34.750 221 12776.67 7.80 54858.53 88888.00 2012-08-08 02:51:34.875 221 12776.67 7.75 54858.47 88888.00 2012-08-08 02:51:35.000 221 12776.70 7.72 54858.47 88888.00 2012-08-08 02:51:35.125 221 12776.67 7.70 54858.47 88888.00 2012-08-08 02:51:35.250 221 12776.62 7.70 54858.47 88888.00 2012-08-08 02:51:35.375 221 12776.60 7.72 54858.47 88888.00 2012-08-08 02:51:35.500 221 12776.60 7.75 54858.50 88888.00 2012-08-08 02:51:35.625 221 12776.67 7.75 54858.45 88888.00 2012-08-08 02:51:35.750 221 12776.70 7.75 54858.43 88888.00 2012-08-08 02:51:35.875 221 12776.65 7.75 54858.43 88888.00 2012-08-08 02:51:36.000 221 12776.55 7.72 54858.45 88888.00 2012-08-08 02:51:36.125 221 12776.60 7.75 54858.45 88888.00 2012-08-08 02:51:36.250 221 12776.62 7.72 54858.45 88888.00 2012-08-08 02:51:36.375 221 12776.60 7.72 54858.45 88888.00 2012-08-08 02:51:36.500 221 12776.60 7.70 54858.45 88888.00 2012-08-08 02:51:36.625 221 12776.67 7.75 54858.45 88888.00 2012-08-08 02:51:36.750 221 12776.70 7.78 54858.45 88888.00 2012-08-08 02:51:36.875 221 12776.70 7.75 54858.45 88888.00 2012-08-08 02:51:37.000 221 12776.75 7.78 54858.45 88888.00 2012-08-08 02:51:37.125 221 12776.77 7.75 54858.45 88888.00 2012-08-08 02:51:37.250 221 12776.77 7.72 54858.45 88888.00 2012-08-08 02:51:37.375 221 12776.77 7.72 54858.43 88888.00 2012-08-08 02:51:37.500 221 12776.77 7.72 54858.43 88888.00 2012-08-08 02:51:37.625 221 12776.77 7.72 54858.47 88888.00 2012-08-08 02:51:37.750 221 12776.73 7.72 54858.47 88888.00 2012-08-08 02:51:37.875 221 12776.73 7.75 54858.50 88888.00 2012-08-08 02:51:38.000 221 12776.77 7.75 54858.47 88888.00 2012-08-08 02:51:38.125 221 12776.77 7.75 54858.47 88888.00 2012-08-08 02:51:38.250 221 12776.77 7.72 54858.45 88888.00 2012-08-08 02:51:38.375 221 12776.83 7.72 54858.43 88888.00 2012-08-08 02:51:38.500 221 12776.88 7.72 54858.43 88888.00 2012-08-08 02:51:38.625 221 12776.85 7.72 54858.43 88888.00 2012-08-08 02:51:38.750 221 12776.80 7.70 54858.43 88888.00 2012-08-08 02:51:38.875 221 12776.77 7.75 54858.45 88888.00 2012-08-08 02:51:39.000 221 12776.75 7.80 54858.43 88888.00 2012-08-08 02:51:39.125 221 12776.75 7.78 54858.45 88888.00 2012-08-08 02:51:39.250 221 12776.70 7.70 54858.43 88888.00 2012-08-08 02:51:39.375 221 12776.77 7.72 54858.45 88888.00 2012-08-08 02:51:39.500 221 12776.75 7.72 54858.43 88888.00 2012-08-08 02:51:39.625 221 12776.73 7.70 54858.43 88888.00 2012-08-08 02:51:39.750 221 12776.67 7.67 54858.40 88888.00 2012-08-08 02:51:39.875 221 12776.70 7.70 54858.40 88888.00 2012-08-08 02:51:40.000 221 12776.75 7.72 54858.40 88888.00 2012-08-08 02:51:40.125 221 12776.70 7.75 54858.40 88888.00 2012-08-08 02:51:40.250 221 12776.70 7.75 54858.43 88888.00 2012-08-08 02:51:40.375 221 12776.70 7.75 54858.43 88888.00 2012-08-08 02:51:40.500 221 12776.70 7.72 54858.43 88888.00 2012-08-08 02:51:40.625 221 12776.75 7.75 54858.43 88888.00 2012-08-08 02:51:40.750 221 12776.70 7.78 54858.43 88888.00 2012-08-08 02:51:40.875 221 12776.73 7.72 54858.40 88888.00 2012-08-08 02:51:41.000 221 12776.70 7.70 54858.38 88888.00 2012-08-08 02:51:41.125 221 12776.73 7.72 54858.40 88888.00 2012-08-08 02:51:41.250 221 12776.73 7.72 54858.43 88888.00 2012-08-08 02:51:41.375 221 12776.73 7.72 54858.43 88888.00 2012-08-08 02:51:41.500 221 12776.70 7.70 54858.40 88888.00 2012-08-08 02:51:41.625 221 12776.70 7.67 54858.38 88888.00 2012-08-08 02:51:41.750 221 12776.75 7.70 54858.40 88888.00 2012-08-08 02:51:41.875 221 12776.75 7.75 54858.43 88888.00 2012-08-08 02:51:42.000 221 12776.75 7.72 54858.40 88888.00 2012-08-08 02:51:42.125 221 12776.77 7.72 54858.40 88888.00 2012-08-08 02:51:42.250 221 12776.77 7.70 54858.40 88888.00 2012-08-08 02:51:42.375 221 12776.77 7.65 54858.38 88888.00 2012-08-08 02:51:42.500 221 12776.75 7.65 54858.38 88888.00 2012-08-08 02:51:42.625 221 12776.75 7.65 54858.35 88888.00 2012-08-08 02:51:42.750 221 12776.75 7.65 54858.38 88888.00 2012-08-08 02:51:42.875 221 12776.77 7.70 54858.40 88888.00 2012-08-08 02:51:43.000 221 12776.83 7.70 54858.38 88888.00 2012-08-08 02:51:43.125 221 12776.75 7.62 54858.35 88888.00 2012-08-08 02:51:43.250 221 12776.65 7.60 54858.32 88888.00 2012-08-08 02:51:43.375 221 12776.67 7.62 54858.35 88888.00 2012-08-08 02:51:43.500 221 12776.70 7.65 54858.38 88888.00 2012-08-08 02:51:43.625 221 12776.70 7.65 54858.35 88888.00 2012-08-08 02:51:43.750 221 12776.73 7.65 54858.35 88888.00 2012-08-08 02:51:43.875 221 12776.73 7.62 54858.35 88888.00 2012-08-08 02:51:44.000 221 12776.73 7.65 54858.32 88888.00 2012-08-08 02:51:44.125 221 12776.70 7.65 54858.35 88888.00 2012-08-08 02:51:44.250 221 12776.70 7.67 54858.40 88888.00 2012-08-08 02:51:44.375 221 12776.75 7.67 54858.40 88888.00 2012-08-08 02:51:44.500 221 12776.77 7.65 54858.35 88888.00 2012-08-08 02:51:44.625 221 12776.75 7.65 54858.35 88888.00 2012-08-08 02:51:44.750 221 12776.70 7.65 54858.35 88888.00 2012-08-08 02:51:44.875 221 12776.65 7.65 54858.35 88888.00 2012-08-08 02:51:45.000 221 12776.70 7.65 54858.35 88888.00 2012-08-08 02:51:45.125 221 12776.75 7.65 54858.35 88888.00 2012-08-08 02:51:45.250 221 12776.75 7.62 54858.32 88888.00 2012-08-08 02:51:45.375 221 12776.77 7.60 54858.30 88888.00 2012-08-08 02:51:45.500 221 12776.80 7.60 54858.32 88888.00 2012-08-08 02:51:45.625 221 12776.85 7.62 54858.35 88888.00 2012-08-08 02:51:45.750 221 12776.80 7.65 54858.35 88888.00 2012-08-08 02:51:45.875 221 12776.73 7.65 54858.35 88888.00 2012-08-08 02:51:46.000 221 12776.73 7.65 54858.32 88888.00 2012-08-08 02:51:46.125 221 12776.77 7.67 54858.35 88888.00 2012-08-08 02:51:46.250 221 12776.67 7.67 54858.38 88888.00 2012-08-08 02:51:46.375 221 12776.70 7.67 54858.35 88888.00 2012-08-08 02:51:46.500 221 12776.67 7.78 54858.28 88888.00 2012-08-08 02:51:46.625 221 12776.70 7.83 54858.30 88888.00 2012-08-08 02:51:46.750 221 12776.67 7.65 54858.30 88888.00 2012-08-08 02:51:46.875 221 12776.70 7.60 54858.30 88888.00 2012-08-08 02:51:47.000 221 12776.73 7.60 54858.30 88888.00 2012-08-08 02:51:47.125 221 12776.80 7.70 54858.32 88888.00 2012-08-08 02:51:47.250 221 12776.80 7.67 54858.32 88888.00 2012-08-08 02:51:47.375 221 12776.77 7.67 54858.30 88888.00 2012-08-08 02:51:47.500 221 12776.70 7.65 54858.28 88888.00 2012-08-08 02:51:47.625 221 12776.70 7.65 54858.28 88888.00 2012-08-08 02:51:47.750 221 12776.75 7.65 54858.25 88888.00 2012-08-08 02:51:47.875 221 12776.75 7.65 54858.25 88888.00 2012-08-08 02:51:48.000 221 12776.75 7.67 54858.25 88888.00 2012-08-08 02:51:48.125 221 12776.75 7.65 54858.28 88888.00 2012-08-08 02:51:48.250 221 12776.75 7.62 54858.30 88888.00 2012-08-08 02:51:48.375 221 12776.80 7.67 54858.30 88888.00 2012-08-08 02:51:48.500 221 12776.77 7.65 54858.30 88888.00 2012-08-08 02:51:48.625 221 12776.77 7.65 54858.28 88888.00 2012-08-08 02:51:48.750 221 12776.77 7.62 54858.28 88888.00 2012-08-08 02:51:48.875 221 12776.80 7.65 54858.25 88888.00 2012-08-08 02:51:49.000 221 12776.80 7.65 54858.22 88888.00 2012-08-08 02:51:49.125 221 12776.83 7.67 54858.22 88888.00 2012-08-08 02:51:49.250 221 12776.88 7.65 54858.22 88888.00 2012-08-08 02:51:49.375 221 12776.88 7.65 54858.22 88888.00 2012-08-08 02:51:49.500 221 12776.85 7.65 54858.22 88888.00 2012-08-08 02:51:49.625 221 12776.77 7.62 54858.22 88888.00 2012-08-08 02:51:49.750 221 12776.80 7.65 54858.22 88888.00 2012-08-08 02:51:49.875 221 12776.83 7.65 54858.22 88888.00 2012-08-08 02:51:50.000 221 12776.80 7.65 54858.20 88888.00 2012-08-08 02:51:50.125 221 12776.75 7.62 54858.20 88888.00 2012-08-08 02:51:50.250 221 12776.73 7.60 54858.22 88888.00 2012-08-08 02:51:50.375 221 12776.80 7.62 54858.20 88888.00 2012-08-08 02:51:50.500 221 12776.83 7.62 54858.18 88888.00 2012-08-08 02:51:50.625 221 12776.83 7.62 54858.18 88888.00 2012-08-08 02:51:50.750 221 12776.83 7.62 54858.18 88888.00 2012-08-08 02:51:50.875 221 12776.80 7.67 54858.18 88888.00 2012-08-08 02:51:51.000 221 12776.80 7.67 54858.22 88888.00 2012-08-08 02:51:51.125 221 12776.83 7.65 54858.25 88888.00 2012-08-08 02:51:51.250 221 12776.77 7.62 54858.22 88888.00 2012-08-08 02:51:51.375 221 12776.77 7.60 54858.22 88888.00 2012-08-08 02:51:51.500 221 12776.77 7.62 54858.22 88888.00 2012-08-08 02:51:51.625 221 12776.77 7.65 54858.22 88888.00 2012-08-08 02:51:51.750 221 12776.80 7.62 54858.22 88888.00 2012-08-08 02:51:51.875 221 12776.77 7.60 54858.20 88888.00 2012-08-08 02:51:52.000 221 12776.80 7.62 54858.20 88888.00 2012-08-08 02:51:52.125 221 12776.85 7.60 54858.18 88888.00 2012-08-08 02:51:52.250 221 12776.77 7.60 54858.18 88888.00 2012-08-08 02:51:52.375 221 12776.77 7.65 54858.20 88888.00 2012-08-08 02:51:52.500 221 12776.80 7.67 54858.22 88888.00 2012-08-08 02:51:52.625 221 12776.80 7.62 54858.20 88888.00 2012-08-08 02:51:52.750 221 12776.75 7.60 54858.18 88888.00 2012-08-08 02:51:52.875 221 12776.77 7.60 54858.18 88888.00 2012-08-08 02:51:53.000 221 12776.83 7.60 54858.18 88888.00 2012-08-08 02:51:53.125 221 12776.83 7.62 54858.20 88888.00 2012-08-08 02:51:53.250 221 12776.75 7.65 54858.22 88888.00 2012-08-08 02:51:53.375 221 12776.80 7.65 54858.20 88888.00 2012-08-08 02:51:53.500 221 12776.80 7.65 54858.20 88888.00 2012-08-08 02:51:53.625 221 12776.80 7.65 54858.20 88888.00 2012-08-08 02:51:53.750 221 12776.77 7.67 54858.20 88888.00 2012-08-08 02:51:53.875 221 12776.75 7.62 54858.20 88888.00 2012-08-08 02:51:54.000 221 12776.77 7.55 54858.12 88888.00 2012-08-08 02:51:54.125 221 12776.75 7.55 54858.12 88888.00 2012-08-08 02:51:54.250 221 12776.70 7.58 54858.12 88888.00 2012-08-08 02:51:54.375 221 12776.73 7.60 54858.15 88888.00 2012-08-08 02:51:54.500 221 12776.70 7.60 54858.15 88888.00 2012-08-08 02:51:54.625 221 12776.70 7.60 54858.18 88888.00 2012-08-08 02:51:54.750 221 12776.70 7.58 54858.18 88888.00 2012-08-08 02:51:54.875 221 12776.65 7.60 54858.18 88888.00 2012-08-08 02:51:55.000 221 12776.65 7.60 54858.15 88888.00 2012-08-08 02:51:55.125 221 12776.70 7.60 54858.18 88888.00 2012-08-08 02:51:55.250 221 12776.75 7.60 54858.15 88888.00 2012-08-08 02:51:55.375 221 12776.77 7.60 54858.15 88888.00 2012-08-08 02:51:55.500 221 12776.75 7.55 54858.12 88888.00 2012-08-08 02:51:55.625 221 12776.75 7.58 54858.10 88888.00 2012-08-08 02:51:55.750 221 12776.80 7.60 54858.12 88888.00 2012-08-08 02:51:55.875 221 12776.85 7.60 54858.12 88888.00 2012-08-08 02:51:56.000 221 12776.83 7.60 54858.15 88888.00 2012-08-08 02:51:56.125 221 12776.77 7.58 54858.15 88888.00 2012-08-08 02:51:56.250 221 12776.73 7.55 54858.12 88888.00 2012-08-08 02:51:56.375 221 12776.77 7.58 54858.15 88888.00 2012-08-08 02:51:56.500 221 12776.75 7.58 54858.12 88888.00 2012-08-08 02:51:56.625 221 12776.77 7.58 54858.12 88888.00 2012-08-08 02:51:56.750 221 12776.77 7.55 54858.15 88888.00 2012-08-08 02:51:56.875 221 12776.73 7.53 54858.15 88888.00 2012-08-08 02:51:57.000 221 12776.75 7.55 54858.12 88888.00 2012-08-08 02:51:57.125 221 12776.77 7.58 54858.15 88888.00 2012-08-08 02:51:57.250 221 12776.80 7.55 54858.15 88888.00 2012-08-08 02:51:57.375 221 12776.83 7.53 54858.12 88888.00 2012-08-08 02:51:57.500 221 12776.77 7.53 54858.12 88888.00 2012-08-08 02:51:57.625 221 12776.77 7.55 54858.07 88888.00 2012-08-08 02:51:57.750 221 12776.77 7.53 54858.07 88888.00 2012-08-08 02:51:57.875 221 12776.77 7.55 54858.10 88888.00 2012-08-08 02:51:58.000 221 12776.80 7.53 54858.10 88888.00 2012-08-08 02:51:58.125 221 12776.83 7.50 54858.10 88888.00 2012-08-08 02:51:58.250 221 12776.80 7.50 54858.12 88888.00 2012-08-08 02:51:58.375 221 12776.77 7.53 54858.15 88888.00 2012-08-08 02:51:58.500 221 12776.73 7.50 54858.15 88888.00 2012-08-08 02:51:58.625 221 12776.77 7.53 54858.12 88888.00 2012-08-08 02:51:58.750 221 12776.83 7.53 54858.10 88888.00 2012-08-08 02:51:58.875 221 12776.80 7.50 54858.10 88888.00 2012-08-08 02:51:59.000 221 12776.80 7.50 54858.10 88888.00 2012-08-08 02:51:59.125 221 12776.77 7.50 54858.07 88888.00 2012-08-08 02:51:59.250 221 12776.77 7.50 54858.12 88888.00 2012-08-08 02:51:59.375 221 12776.88 7.53 54858.12 88888.00 2012-08-08 02:51:59.500 221 12776.83 7.50 54858.12 88888.00 2012-08-08 02:51:59.625 221 12776.80 7.55 54858.07 88888.00 2012-08-08 02:51:59.750 221 12776.83 7.53 54858.07 88888.00 2012-08-08 02:51:59.875 221 12776.77 7.55 54858.10 88888.00 2012-08-08 02:52:00.000 221 12776.70 7.50 54858.07 88888.00 2012-08-08 02:52:00.125 221 12776.67 7.50 54858.07 88888.00 2012-08-08 02:52:00.250 221 12776.83 7.35 54858.25 88888.00 2012-08-08 02:52:00.375 221 12776.85 7.12 54858.20 88888.00 2012-08-08 02:52:00.500 221 12776.75 7.33 54858.12 88888.00 2012-08-08 02:52:00.625 221 12776.70 7.50 54858.07 88888.00 2012-08-08 02:52:00.750 221 12776.70 7.47 54858.07 88888.00 2012-08-08 02:52:00.875 221 12776.70 7.45 54858.07 88888.00 2012-08-08 02:52:01.000 221 12776.65 7.40 54858.05 88888.00 2012-08-08 02:52:01.125 221 12776.60 7.42 54858.05 88888.00 2012-08-08 02:52:01.250 221 12776.55 7.45 54858.05 88888.00 2012-08-08 02:52:01.375 221 12776.62 7.47 54858.07 88888.00 2012-08-08 02:52:01.500 221 12776.77 7.53 54858.10 88888.00 2012-08-08 02:52:01.625 221 12776.77 7.47 54858.05 88888.00 2012-08-08 02:52:01.750 221 12776.73 7.47 54858.03 88888.00 2012-08-08 02:52:01.875 221 12776.73 7.42 54858.00 88888.00 2012-08-08 02:52:02.000 221 12776.77 7.42 54858.00 88888.00 2012-08-08 02:52:02.125 221 12776.77 7.47 54858.05 88888.00 2012-08-08 02:52:02.250 221 12776.70 7.47 54858.07 88888.00 2012-08-08 02:52:02.375 221 12776.70 7.47 54858.07 88888.00 2012-08-08 02:52:02.500 221 12776.75 7.47 54858.07 88888.00 2012-08-08 02:52:02.625 221 12776.75 7.45 54858.05 88888.00 2012-08-08 02:52:02.750 221 12776.73 7.45 54858.05 88888.00 2012-08-08 02:52:02.875 221 12776.77 7.50 54858.07 88888.00 2012-08-08 02:52:03.000 221 12776.77 7.47 54858.07 88888.00 2012-08-08 02:52:03.125 221 12776.77 7.42 54858.07 88888.00 2012-08-08 02:52:03.250 221 12776.70 7.40 54858.05 88888.00 2012-08-08 02:52:03.375 221 12776.70 7.45 54858.03 88888.00 2012-08-08 02:52:03.500 221 12776.67 7.45 54858.00 88888.00 2012-08-08 02:52:03.625 221 12776.73 7.47 54858.03 88888.00 2012-08-08 02:52:03.750 221 12776.77 7.47 54858.03 88888.00 2012-08-08 02:52:03.875 221 12776.77 7.42 54858.00 88888.00 2012-08-08 02:52:04.000 221 12776.73 7.47 54857.97 88888.00 2012-08-08 02:52:04.125 221 12776.73 7.47 54858.00 88888.00 2012-08-08 02:52:04.250 221 12776.75 7.45 54858.03 88888.00 2012-08-08 02:52:04.375 221 12776.77 7.42 54858.03 88888.00 2012-08-08 02:52:04.500 221 12776.70 7.38 54858.00 88888.00 2012-08-08 02:52:04.625 221 12776.75 7.40 54858.00 88888.00 2012-08-08 02:52:04.750 221 12776.83 7.42 54858.03 88888.00 2012-08-08 02:52:04.875 221 12776.80 7.40 54858.03 88888.00 2012-08-08 02:52:05.000 221 12776.73 7.38 54857.97 88888.00 2012-08-08 02:52:05.125 221 12776.75 7.40 54858.00 88888.00 2012-08-08 02:52:05.250 221 12776.77 7.40 54858.00 88888.00 2012-08-08 02:52:05.375 221 12776.77 7.38 54858.03 88888.00 2012-08-08 02:52:05.500 221 12776.75 7.38 54858.00 88888.00 2012-08-08 02:52:05.625 221 12776.77 7.42 54858.03 88888.00 2012-08-08 02:52:05.750 221 12776.73 7.40 54857.97 88888.00 2012-08-08 02:52:05.875 221 12776.70 7.30 54857.95 88888.00 2012-08-08 02:52:06.000 221 12776.67 7.33 54857.95 88888.00 2012-08-08 02:52:06.125 221 12776.65 7.38 54858.00 88888.00 2012-08-08 02:52:06.250 221 12776.70 7.40 54858.00 88888.00 2012-08-08 02:52:06.375 221 12776.73 7.40 54858.00 88888.00 2012-08-08 02:52:06.500 221 12776.73 7.38 54857.97 88888.00 2012-08-08 02:52:06.625 221 12776.70 7.35 54857.97 88888.00 2012-08-08 02:52:06.750 221 12776.65 7.30 54857.97 88888.00 2012-08-08 02:52:06.875 221 12776.60 7.33 54858.00 88888.00 2012-08-08 02:52:07.000 221 12776.65 7.35 54857.97 88888.00 2012-08-08 02:52:07.125 221 12776.67 7.35 54858.00 88888.00 2012-08-08 02:52:07.250 221 12776.67 7.35 54858.00 88888.00 2012-08-08 02:52:07.375 221 12776.70 7.38 54858.00 88888.00 2012-08-08 02:52:07.500 221 12776.73 7.38 54858.03 88888.00 2012-08-08 02:52:07.625 221 12776.70 7.38 54858.05 88888.00 2012-08-08 02:52:07.750 221 12776.70 7.38 54858.00 88888.00 2012-08-08 02:52:07.875 221 12776.65 7.38 54858.00 88888.00 2012-08-08 02:52:08.000 221 12776.67 7.38 54857.97 88888.00 2012-08-08 02:52:08.125 221 12776.73 7.38 54858.00 88888.00 2012-08-08 02:52:08.250 221 12776.70 7.35 54857.97 88888.00 2012-08-08 02:52:08.375 221 12776.62 7.35 54857.95 88888.00 2012-08-08 02:52:08.500 221 12776.58 7.38 54857.97 88888.00 2012-08-08 02:52:08.625 221 12776.60 7.40 54858.00 88888.00 2012-08-08 02:52:08.750 221 12776.62 7.35 54857.97 88888.00 2012-08-08 02:52:08.875 221 12776.60 7.33 54857.97 88888.00 2012-08-08 02:52:09.000 221 12776.65 7.35 54857.97 88888.00 2012-08-08 02:52:09.125 221 12776.70 7.38 54858.00 88888.00 2012-08-08 02:52:09.250 221 12776.65 7.40 54857.97 88888.00 2012-08-08 02:52:09.375 221 12776.60 7.40 54857.97 88888.00 2012-08-08 02:52:09.500 221 12776.62 7.40 54858.03 88888.00 2012-08-08 02:52:09.625 221 12776.67 7.40 54858.00 88888.00 2012-08-08 02:52:09.750 221 12776.60 7.38 54858.00 88888.00 2012-08-08 02:52:09.875 221 12776.55 7.38 54858.00 88888.00 2012-08-08 02:52:10.000 221 12776.58 7.35 54857.97 88888.00 2012-08-08 02:52:10.125 221 12776.65 7.38 54857.97 88888.00 2012-08-08 02:52:10.250 221 12776.70 7.40 54857.97 88888.00 2012-08-08 02:52:10.375 221 12776.73 7.35 54857.97 88888.00 2012-08-08 02:52:10.500 221 12776.67 7.38 54857.95 88888.00 2012-08-08 02:52:10.625 221 12776.62 7.38 54857.97 88888.00 2012-08-08 02:52:10.750 221 12776.67 7.38 54857.93 88888.00 2012-08-08 02:52:10.875 221 12776.70 7.35 54857.93 88888.00 2012-08-08 02:52:11.000 221 12776.67 7.35 54857.95 88888.00 2012-08-08 02:52:11.125 221 12776.70 7.38 54857.95 88888.00 2012-08-08 02:52:11.250 221 12776.70 7.35 54857.95 88888.00 2012-08-08 02:52:11.375 221 12776.67 7.35 54857.95 88888.00 2012-08-08 02:52:11.500 221 12776.60 7.35 54857.93 88888.00 2012-08-08 02:52:11.625 221 12776.60 7.35 54857.93 88888.00 2012-08-08 02:52:11.750 221 12776.60 7.38 54857.93 88888.00 2012-08-08 02:52:11.875 221 12776.60 7.35 54857.90 88888.00 2012-08-08 02:52:12.000 221 12776.58 7.35 54857.93 88888.00 2012-08-08 02:52:12.125 221 12776.65 7.40 54857.95 88888.00 2012-08-08 02:52:12.250 221 12776.70 7.40 54857.95 88888.00 2012-08-08 02:52:12.375 221 12776.73 7.38 54857.95 88888.00 2012-08-08 02:52:12.500 221 12776.67 7.35 54857.95 88888.00 2012-08-08 02:52:12.625 221 12776.65 7.40 54857.95 88888.00 2012-08-08 02:52:12.750 221 12776.62 7.38 54857.93 88888.00 2012-08-08 02:52:12.875 221 12776.52 7.35 54857.90 88888.00 2012-08-08 02:52:13.000 221 12776.52 7.33 54857.93 88888.00 2012-08-08 02:52:13.125 221 12776.52 7.35 54857.93 88888.00 2012-08-08 02:52:13.250 221 12776.58 7.38 54857.93 88888.00 2012-08-08 02:52:13.375 221 12776.65 7.38 54857.95 88888.00 2012-08-08 02:52:13.500 221 12776.67 7.38 54857.93 88888.00 2012-08-08 02:52:13.625 221 12776.62 7.33 54857.90 88888.00 2012-08-08 02:52:13.750 221 12776.55 7.33 54857.90 88888.00 2012-08-08 02:52:13.875 221 12776.52 7.30 54857.90 88888.00 2012-08-08 02:52:14.000 221 12776.60 7.30 54857.90 88888.00 2012-08-08 02:52:14.125 221 12776.62 7.33 54857.93 88888.00 2012-08-08 02:52:14.250 221 12776.55 7.33 54857.93 88888.00 2012-08-08 02:52:14.375 221 12776.62 7.30 54857.90 88888.00 2012-08-08 02:52:14.500 221 12776.62 7.33 54857.93 88888.00 2012-08-08 02:52:14.625 221 12776.62 7.30 54857.90 88888.00 2012-08-08 02:52:14.750 221 12776.62 7.28 54857.90 88888.00 2012-08-08 02:52:14.875 221 12776.70 7.35 54857.95 88888.00 2012-08-08 02:52:15.000 221 12776.77 7.45 54858.03 88888.00 2012-08-08 02:52:15.125 221 12776.75 7.45 54858.00 88888.00 2012-08-08 02:52:15.250 221 12776.65 7.33 54857.88 88888.00 2012-08-08 02:52:15.375 221 12776.62 7.33 54857.88 88888.00 2012-08-08 02:52:15.500 221 12776.65 7.35 54857.88 88888.00 2012-08-08 02:52:15.625 221 12776.67 7.33 54857.85 88888.00 2012-08-08 02:52:15.750 221 12776.67 7.30 54857.82 88888.00 2012-08-08 02:52:15.875 221 12776.65 7.35 54857.85 88888.00 2012-08-08 02:52:16.000 221 12776.60 7.33 54857.85 88888.00 2012-08-08 02:52:16.125 221 12776.62 7.33 54857.82 88888.00 2012-08-08 02:52:16.250 221 12776.58 7.35 54857.85 88888.00 2012-08-08 02:52:16.375 221 12776.55 7.35 54857.85 88888.00 2012-08-08 02:52:16.500 221 12776.52 7.33 54857.85 88888.00 2012-08-08 02:52:16.625 221 12776.52 7.33 54857.85 88888.00 2012-08-08 02:52:16.750 221 12776.52 7.33 54857.88 88888.00 2012-08-08 02:52:16.875 221 12776.50 7.35 54857.85 88888.00 2012-08-08 02:52:17.000 221 12776.50 7.33 54857.85 88888.00 2012-08-08 02:52:17.125 221 12776.50 7.35 54857.85 88888.00 2012-08-08 02:52:17.250 221 12776.52 7.28 54857.85 88888.00 2012-08-08 02:52:17.375 221 12776.60 7.28 54857.82 88888.00 2012-08-08 02:52:17.500 221 12776.60 7.30 54857.82 88888.00 2012-08-08 02:52:17.625 221 12776.58 7.33 54857.82 88888.00 2012-08-08 02:52:17.750 221 12776.58 7.35 54857.82 88888.00 2012-08-08 02:52:17.875 221 12776.62 7.30 54857.82 88888.00 2012-08-08 02:52:18.000 221 12776.60 7.25 54857.82 88888.00 2012-08-08 02:52:18.125 221 12776.55 7.30 54857.85 88888.00 2012-08-08 02:52:18.250 221 12776.52 7.35 54857.88 88888.00 2012-08-08 02:52:18.375 221 12776.58 7.30 54857.82 88888.00 2012-08-08 02:52:18.500 221 12776.52 7.25 54857.78 88888.00 2012-08-08 02:52:18.625 221 12776.50 7.22 54857.80 88888.00 2012-08-08 02:52:18.750 221 12776.52 7.30 54857.85 88888.00 2012-08-08 02:52:18.875 221 12776.48 7.25 54857.80 88888.00 2012-08-08 02:52:19.000 221 12776.42 7.25 54857.70 88888.00 2012-08-08 02:52:19.125 221 12776.58 7.30 54857.78 88888.00 2012-08-08 02:52:19.250 221 12776.55 7.28 54857.80 88888.00 2012-08-08 02:52:19.375 221 12776.52 7.28 54857.80 88888.00 2012-08-08 02:52:19.500 221 12776.50 7.28 54857.80 88888.00 2012-08-08 02:52:19.625 221 12776.48 7.25 54857.80 88888.00 2012-08-08 02:52:19.750 221 12776.48 7.20 54857.72 88888.00 2012-08-08 02:52:19.875 221 12776.45 7.20 54857.72 88888.00 2012-08-08 02:52:20.000 221 12776.52 7.28 54857.80 88888.00 2012-08-08 02:52:20.125 221 12776.60 7.30 54857.78 88888.00 2012-08-08 02:52:20.250 221 12776.50 7.25 54857.78 88888.00 2012-08-08 02:52:20.375 221 12776.50 7.25 54857.78 88888.00 2012-08-08 02:52:20.500 221 12776.48 7.25 54857.78 88888.00 2012-08-08 02:52:20.625 221 12776.52 7.25 54857.80 88888.00 2012-08-08 02:52:20.750 221 12776.52 7.30 54857.78 88888.00 2012-08-08 02:52:20.875 221 12776.50 7.28 54857.75 88888.00 2012-08-08 02:52:21.000 221 12776.50 7.28 54857.75 88888.00 2012-08-08 02:52:21.125 221 12776.45 7.28 54857.78 88888.00 2012-08-08 02:52:21.250 221 12776.42 7.28 54857.75 88888.00 2012-08-08 02:52:21.375 221 12776.50 7.28 54857.78 88888.00 2012-08-08 02:52:21.500 221 12776.45 7.33 54857.78 88888.00 2012-08-08 02:52:21.625 221 12776.40 7.30 54857.78 88888.00 2012-08-08 02:52:21.750 221 12776.33 7.25 54857.75 88888.00 2012-08-08 02:52:21.875 221 12776.33 7.22 54857.75 88888.00 2012-08-08 02:52:22.000 221 12776.40 7.28 54857.78 88888.00 2012-08-08 02:52:22.125 221 12776.45 7.22 54857.78 88888.00 2012-08-08 02:52:22.250 221 12776.42 7.28 54857.82 88888.00 2012-08-08 02:52:22.375 221 12776.40 7.30 54857.80 88888.00 2012-08-08 02:52:22.500 221 12776.42 7.28 54857.75 88888.00 2012-08-08 02:52:22.625 221 12776.45 7.28 54857.72 88888.00 2012-08-08 02:52:22.750 221 12776.50 7.28 54857.72 88888.00 2012-08-08 02:52:22.875 221 12776.52 7.28 54857.78 88888.00 2012-08-08 02:52:23.000 221 12776.52 7.30 54857.75 88888.00 2012-08-08 02:52:23.125 221 12776.48 7.28 54857.75 88888.00 2012-08-08 02:52:23.250 221 12776.40 7.28 54857.75 88888.00 2012-08-08 02:52:23.375 221 12776.40 7.28 54857.78 88888.00 2012-08-08 02:52:23.500 221 12776.48 7.28 54857.78 88888.00 2012-08-08 02:52:23.625 221 12776.50 7.30 54857.78 88888.00 2012-08-08 02:52:23.750 221 12776.45 7.28 54857.78 88888.00 2012-08-08 02:52:23.875 221 12776.40 7.30 54857.78 88888.00 2012-08-08 02:52:24.000 221 12776.42 7.28 54857.75 88888.00 2012-08-08 02:52:24.125 221 12776.38 7.22 54857.72 88888.00 2012-08-08 02:52:24.250 221 12776.33 7.22 54857.75 88888.00 2012-08-08 02:52:24.375 221 12776.40 7.28 54857.75 88888.00 2012-08-08 02:52:24.500 221 12776.40 7.28 54857.78 88888.00 2012-08-08 02:52:24.625 221 12776.42 7.28 54857.75 88888.00 2012-08-08 02:52:24.750 221 12776.40 7.25 54857.72 88888.00 2012-08-08 02:52:24.875 221 12776.40 7.25 54857.72 88888.00 2012-08-08 02:52:25.000 221 12776.40 7.28 54857.70 88888.00 2012-08-08 02:52:25.125 221 12776.35 7.25 54857.70 88888.00 2012-08-08 02:52:25.250 221 12776.33 7.28 54857.72 88888.00 2012-08-08 02:52:25.375 221 12776.35 7.25 54857.72 88888.00 2012-08-08 02:52:25.500 221 12776.45 7.28 54857.75 88888.00 2012-08-08 02:52:25.625 221 12776.42 7.28 54857.72 88888.00 2012-08-08 02:52:25.750 221 12776.35 7.25 54857.70 88888.00 2012-08-08 02:52:25.875 221 12776.40 7.25 54857.70 88888.00 2012-08-08 02:52:26.000 221 12776.42 7.25 54857.70 88888.00 2012-08-08 02:52:26.125 221 12776.48 7.22 54857.70 88888.00 2012-08-08 02:52:26.250 221 12776.40 7.28 54857.75 88888.00 2012-08-08 02:52:26.375 221 12776.40 7.28 54857.72 88888.00 2012-08-08 02:52:26.500 221 12776.42 7.28 54857.70 88888.00 2012-08-08 02:52:26.625 221 12776.45 7.28 54857.70 88888.00 2012-08-08 02:52:26.750 221 12776.38 7.25 54857.68 88888.00 2012-08-08 02:52:26.875 221 12776.38 7.22 54857.68 88888.00 2012-08-08 02:52:27.000 221 12776.42 7.20 54857.68 88888.00 2012-08-08 02:52:27.125 221 12776.40 7.22 54857.68 88888.00 2012-08-08 02:52:27.250 221 12776.33 7.22 54857.68 88888.00 2012-08-08 02:52:27.375 221 12776.35 7.22 54857.68 88888.00 2012-08-08 02:52:27.500 221 12776.40 7.25 54857.68 88888.00 2012-08-08 02:52:27.625 221 12776.45 7.25 54857.70 88888.00 2012-08-08 02:52:27.750 221 12776.40 7.22 54857.68 88888.00 2012-08-08 02:52:27.875 221 12776.38 7.22 54857.70 88888.00 2012-08-08 02:52:28.000 221 12776.35 7.20 54857.68 88888.00 2012-08-08 02:52:28.125 221 12776.33 7.20 54857.65 88888.00 2012-08-08 02:52:28.250 221 12776.30 7.22 54857.65 88888.00 2012-08-08 02:52:28.375 221 12776.33 7.22 54857.62 88888.00 2012-08-08 02:52:28.500 221 12776.35 7.22 54857.62 88888.00 2012-08-08 02:52:28.625 221 12776.35 7.28 54857.65 88888.00 2012-08-08 02:52:28.750 221 12776.38 7.28 54857.68 88888.00 2012-08-08 02:52:28.875 221 12776.40 7.25 54857.62 88888.00 2012-08-08 02:52:29.000 221 12776.45 7.25 54857.60 88888.00 2012-08-08 02:52:29.125 221 12776.38 7.22 54857.62 88888.00 2012-08-08 02:52:29.250 221 12776.30 7.20 54857.68 88888.00 2012-08-08 02:52:29.375 221 12776.40 7.22 54857.65 88888.00 2012-08-08 02:52:29.500 221 12776.38 7.25 54857.62 88888.00 2012-08-08 02:52:29.625 221 12776.40 7.22 54857.62 88888.00 2012-08-08 02:52:29.750 221 12776.40 7.22 54857.62 88888.00 2012-08-08 02:52:29.875 221 12776.38 7.20 54857.65 88888.00 2012-08-08 02:52:30.000 221 12776.33 7.20 54857.62 88888.00 2012-08-08 02:52:30.125 221 12776.35 7.22 54857.62 88888.00 2012-08-08 02:52:30.250 221 12776.40 7.20 54857.62 88888.00 2012-08-08 02:52:30.375 221 12776.48 7.20 54857.62 88888.00 2012-08-08 02:52:30.500 221 12776.38 7.22 54857.62 88888.00 2012-08-08 02:52:30.625 221 12776.33 7.28 54857.62 88888.00 2012-08-08 02:52:30.750 221 12776.35 7.30 54857.60 88888.00 2012-08-08 02:52:30.875 221 12776.40 7.28 54857.62 88888.00 2012-08-08 02:52:31.000 221 12776.42 7.25 54857.62 88888.00 2012-08-08 02:52:31.125 221 12776.38 7.28 54857.65 88888.00 2012-08-08 02:52:31.250 221 12776.30 7.28 54857.62 88888.00 2012-08-08 02:52:31.375 221 12776.25 7.25 54857.62 88888.00 2012-08-08 02:52:31.500 221 12776.30 7.28 54857.65 88888.00 2012-08-08 02:52:31.625 221 12776.38 7.30 54857.65 88888.00 2012-08-08 02:52:31.750 221 12776.35 7.30 54857.62 88888.00 2012-08-08 02:52:31.875 221 12776.40 7.33 54857.65 88888.00 2012-08-08 02:52:32.000 221 12776.42 7.28 54857.62 88888.00 2012-08-08 02:52:32.125 221 12776.38 7.25 54857.62 88888.00 2012-08-08 02:52:32.250 221 12776.33 7.22 54857.60 88888.00 2012-08-08 02:52:32.375 221 12776.38 7.22 54857.62 88888.00 2012-08-08 02:52:32.500 221 12776.40 7.25 54857.60 88888.00 2012-08-08 02:52:32.625 221 12776.40 7.28 54857.60 88888.00 2012-08-08 02:52:32.750 221 12776.35 7.28 54857.60 88888.00 2012-08-08 02:52:32.875 221 12776.27 7.25 54857.57 88888.00 2012-08-08 02:52:33.000 221 12776.35 7.25 54857.55 88888.00 2012-08-08 02:52:33.125 221 12776.30 7.22 54857.57 88888.00 2012-08-08 02:52:33.250 221 12776.30 7.22 54857.60 88888.00 2012-08-08 02:52:33.375 221 12776.38 7.25 54857.60 88888.00 2012-08-08 02:52:33.500 221 12776.40 7.25 54857.60 88888.00 2012-08-08 02:52:33.625 221 12776.35 7.28 54857.57 88888.00 2012-08-08 02:52:33.750 221 12776.35 7.22 54857.57 88888.00 2012-08-08 02:52:33.875 221 12776.38 7.22 54857.55 88888.00 2012-08-08 02:52:34.000 221 12776.35 7.25 54857.50 88888.00 2012-08-08 02:52:34.125 221 12776.27 7.25 54857.55 88888.00 2012-08-08 02:52:34.250 221 12776.15 7.25 54857.57 88888.00 2012-08-08 02:52:34.375 221 12776.23 7.25 54857.60 88888.00 2012-08-08 02:52:34.500 221 12776.27 7.25 54857.57 88888.00 2012-08-08 02:52:34.625 221 12776.25 7.22 54857.55 88888.00 2012-08-08 02:52:34.750 221 12776.27 7.22 54857.55 88888.00 2012-08-08 02:52:34.875 221 12776.25 7.22 54857.55 88888.00 2012-08-08 02:52:35.000 221 12776.25 7.22 54857.55 88888.00 2012-08-08 02:52:35.125 221 12776.33 7.25 54857.55 88888.00 2012-08-08 02:52:35.250 221 12776.35 7.20 54857.55 88888.00 2012-08-08 02:52:35.375 221 12776.38 7.22 54857.55 88888.00 2012-08-08 02:52:35.500 221 12776.35 7.25 54857.55 88888.00 2012-08-08 02:52:35.625 221 12776.30 7.22 54857.55 88888.00 2012-08-08 02:52:35.750 221 12776.30 7.25 54857.55 88888.00 2012-08-08 02:52:35.875 221 12776.33 7.28 54857.57 88888.00 2012-08-08 02:52:36.000 221 12776.35 7.28 54857.57 88888.00 2012-08-08 02:52:36.125 221 12776.30 7.25 54857.57 88888.00 2012-08-08 02:52:36.250 221 12776.20 7.22 54857.53 88888.00 2012-08-08 02:52:36.375 221 12776.25 7.22 54857.50 88888.00 2012-08-08 02:52:36.500 221 12776.30 7.25 54857.50 88888.00 2012-08-08 02:52:36.625 221 12776.30 7.25 54857.55 88888.00 2012-08-08 02:52:36.750 221 12776.30 7.25 54857.53 88888.00 2012-08-08 02:52:36.875 221 12776.33 7.25 54857.50 88888.00 2012-08-08 02:52:37.000 221 12776.33 7.22 54857.45 88888.00 2012-08-08 02:52:37.125 221 12776.27 7.22 54857.50 88888.00 2012-08-08 02:52:37.250 221 12776.23 7.25 54857.53 88888.00 2012-08-08 02:52:37.375 221 12776.30 7.25 54857.53 88888.00 2012-08-08 02:52:37.500 221 12776.30 7.25 54857.53 88888.00 2012-08-08 02:52:37.625 221 12776.27 7.30 54857.50 88888.00 2012-08-08 02:52:37.750 221 12776.30 7.28 54857.53 88888.00 2012-08-08 02:52:37.875 221 12776.30 7.25 54857.50 88888.00 2012-08-08 02:52:38.000 221 12776.30 7.25 54857.50 88888.00 2012-08-08 02:52:38.125 221 12776.30 7.30 54857.50 88888.00 2012-08-08 02:52:38.250 221 12776.25 7.25 54857.47 88888.00 2012-08-08 02:52:38.375 221 12776.23 7.22 54857.47 88888.00 2012-08-08 02:52:38.500 221 12776.25 7.22 54857.50 88888.00 2012-08-08 02:52:38.625 221 12776.25 7.28 54857.55 88888.00 2012-08-08 02:52:38.750 221 12776.23 7.25 54857.53 88888.00 2012-08-08 02:52:38.875 221 12776.20 7.25 54857.53 88888.00 2012-08-08 02:52:39.000 221 12776.23 7.25 54857.50 88888.00 2012-08-08 02:52:39.125 221 12776.20 7.22 54857.47 88888.00 2012-08-08 02:52:39.250 221 12776.17 7.22 54857.47 88888.00 2012-08-08 02:52:39.375 221 12776.30 7.25 54857.50 88888.00 2012-08-08 02:52:39.500 221 12776.27 7.28 54857.50 88888.00 2012-08-08 02:52:39.625 221 12776.27 7.28 54857.50 88888.00 2012-08-08 02:52:39.750 221 12776.30 7.25 54857.47 88888.00 2012-08-08 02:52:39.875 221 12776.25 7.25 54857.45 88888.00 2012-08-08 02:52:40.000 221 12776.25 7.22 54857.47 88888.00 2012-08-08 02:52:40.125 221 12776.27 7.25 54857.53 88888.00 2012-08-08 02:52:40.250 221 12776.23 7.25 54857.50 88888.00 2012-08-08 02:52:40.375 221 12776.25 7.20 54857.47 88888.00 2012-08-08 02:52:40.500 221 12776.25 7.22 54857.47 88888.00 2012-08-08 02:52:40.625 221 12776.30 7.25 54857.45 88888.00 2012-08-08 02:52:40.750 221 12776.33 7.28 54857.47 88888.00 2012-08-08 02:52:40.875 221 12776.27 7.30 54857.47 88888.00 2012-08-08 02:52:41.000 221 12776.20 7.28 54857.45 88888.00 2012-08-08 02:52:41.125 221 12776.17 7.25 54857.45 88888.00 2012-08-08 02:52:41.250 221 12776.17 7.25 54857.45 88888.00 2012-08-08 02:52:41.375 221 12776.20 7.22 54857.43 88888.00 2012-08-08 02:52:41.500 221 12776.20 7.22 54857.43 88888.00 2012-08-08 02:52:41.625 221 12776.23 7.28 54857.43 88888.00 2012-08-08 02:52:41.750 221 12776.23 7.30 54857.45 88888.00 2012-08-08 02:52:41.875 221 12776.23 7.28 54857.43 88888.00 2012-08-08 02:52:42.000 221 12776.20 7.25 54857.40 88888.00 2012-08-08 02:52:42.125 221 12776.20 7.33 54857.43 88888.00 2012-08-08 02:52:42.250 221 12776.17 7.28 54857.43 88888.00 2012-08-08 02:52:42.375 221 12776.20 7.28 54857.43 88888.00 2012-08-08 02:52:42.500 221 12776.20 7.30 54857.43 88888.00 2012-08-08 02:52:42.625 221 12776.20 7.33 54857.43 88888.00 2012-08-08 02:52:42.750 221 12776.17 7.33 54857.43 88888.00 2012-08-08 02:52:42.875 221 12776.20 7.28 54857.43 88888.00 2012-08-08 02:52:43.000 221 12776.25 7.28 54857.43 88888.00 2012-08-08 02:52:43.125 221 12776.27 7.30 54857.40 88888.00 2012-08-08 02:52:43.250 221 12776.17 7.25 54857.40 88888.00 2012-08-08 02:52:43.375 221 12776.15 7.28 54857.40 88888.00 2012-08-08 02:52:43.500 221 12776.20 7.30 54857.43 88888.00 2012-08-08 02:52:43.625 221 12776.25 7.30 54857.40 88888.00 2012-08-08 02:52:43.750 221 12776.25 7.30 54857.43 88888.00 2012-08-08 02:52:43.875 221 12776.23 7.33 54857.43 88888.00 2012-08-08 02:52:44.000 221 12776.27 7.33 54857.43 88888.00 2012-08-08 02:52:44.125 221 12776.27 7.30 54857.40 88888.00 2012-08-08 02:52:44.250 221 12776.23 7.30 54857.40 88888.00 2012-08-08 02:52:44.375 221 12776.23 7.28 54857.38 88888.00 2012-08-08 02:52:44.500 221 12776.25 7.28 54857.38 88888.00 2012-08-08 02:52:44.625 221 12776.20 7.30 54857.40 88888.00 2012-08-08 02:52:44.750 221 12776.17 7.33 54857.40 88888.00 2012-08-08 02:52:44.875 221 12776.17 7.30 54857.38 88888.00 2012-08-08 02:52:45.000 221 12776.17 7.25 54857.35 88888.00 2012-08-08 02:52:45.125 221 12776.12 7.25 54857.38 88888.00 2012-08-08 02:52:45.250 221 12776.12 7.28 54857.40 88888.00 2012-08-08 02:52:45.375 221 12776.15 7.28 54857.38 88888.00 2012-08-08 02:52:45.500 221 12776.20 7.30 54857.43 88888.00 2012-08-08 02:52:45.625 221 12776.23 7.33 54857.38 88888.00 2012-08-08 02:52:45.750 221 12776.25 7.30 54857.43 88888.00 2012-08-08 02:52:45.875 221 12776.23 7.28 54857.38 88888.00 2012-08-08 02:52:46.000 221 12776.25 7.30 54857.35 88888.00 2012-08-08 02:52:46.125 221 12776.30 7.33 54857.38 88888.00 2012-08-08 02:52:46.250 221 12776.30 7.33 54857.38 88888.00 2012-08-08 02:52:46.375 221 12776.30 7.30 54857.38 88888.00 2012-08-08 02:52:46.500 221 12776.23 7.30 54857.40 88888.00 2012-08-08 02:52:46.625 221 12776.20 7.28 54857.35 88888.00 2012-08-08 02:52:46.750 221 12776.17 7.28 54857.32 88888.00 2012-08-08 02:52:46.875 221 12776.20 7.25 54857.35 88888.00 2012-08-08 02:52:47.000 221 12776.20 7.25 54857.35 88888.00 2012-08-08 02:52:47.125 221 12776.20 7.28 54857.38 88888.00 2012-08-08 02:52:47.250 221 12776.23 7.30 54857.38 88888.00 2012-08-08 02:52:47.375 221 12776.30 7.30 54857.35 88888.00 2012-08-08 02:52:47.500 221 12776.35 7.28 54857.32 88888.00 2012-08-08 02:52:47.625 221 12776.38 7.28 54857.32 88888.00 2012-08-08 02:52:47.750 221 12776.35 7.28 54857.32 88888.00 2012-08-08 02:52:47.875 221 12776.33 7.25 54857.30 88888.00 2012-08-08 02:52:48.000 221 12776.30 7.33 54857.35 88888.00 2012-08-08 02:52:48.125 221 12776.38 7.62 54857.32 88888.00 2012-08-08 02:52:48.250 221 12776.20 7.53 54857.28 88888.00 2012-08-08 02:52:48.375 221 12776.17 7.40 54857.32 88888.00 2012-08-08 02:52:48.500 221 12776.20 7.30 54857.30 88888.00 2012-08-08 02:52:48.625 221 12776.25 7.25 54857.28 88888.00 2012-08-08 02:52:48.750 221 12776.20 7.22 54857.28 88888.00 2012-08-08 02:52:48.875 221 12776.17 7.25 54857.30 88888.00 2012-08-08 02:52:49.000 221 12776.17 7.28 54857.28 88888.00 2012-08-08 02:52:49.125 221 12776.08 7.25 54857.30 88888.00 2012-08-08 02:52:49.250 221 12776.05 7.20 54857.28 88888.00 2012-08-08 02:52:49.375 221 12776.20 7.22 54857.32 88888.00 2012-08-08 02:52:49.500 221 12776.27 7.25 54857.30 88888.00 2012-08-08 02:52:49.625 221 12776.25 7.20 54857.25 88888.00 2012-08-08 02:52:49.750 221 12776.20 7.20 54857.28 88888.00 2012-08-08 02:52:49.875 221 12776.20 7.20 54857.30 88888.00 2012-08-08 02:52:50.000 221 12776.15 7.22 54857.28 88888.00 2012-08-08 02:52:50.125 221 12776.12 7.22 54857.25 88888.00 2012-08-08 02:52:50.250 221 12776.15 7.20 54857.25 88888.00 2012-08-08 02:52:50.375 221 12776.17 7.22 54857.28 88888.00 2012-08-08 02:52:50.500 221 12776.12 7.25 54857.32 88888.00 2012-08-08 02:52:50.625 221 12776.10 7.25 54857.32 88888.00 2012-08-08 02:52:50.750 221 12776.15 7.22 54857.30 88888.00 2012-08-08 02:52:50.875 221 12776.20 7.20 54857.25 88888.00 2012-08-08 02:52:51.000 221 12776.17 7.20 54857.25 88888.00 2012-08-08 02:52:51.125 221 12776.15 7.25 54857.28 88888.00 2012-08-08 02:52:51.250 221 12776.10 7.22 54857.28 88888.00 2012-08-08 02:52:51.375 221 12776.10 7.22 54857.25 88888.00 2012-08-08 02:52:51.500 221 12776.05 7.22 54857.25 88888.00 2012-08-08 02:52:51.625 221 12776.12 7.20 54857.28 88888.00 2012-08-08 02:52:51.750 221 12776.15 7.20 54857.25 88888.00 2012-08-08 02:52:51.875 221 12776.17 7.25 54857.25 88888.00 2012-08-08 02:52:52.000 221 12776.15 7.28 54857.28 88888.00 2012-08-08 02:52:52.125 221 12776.17 7.25 54857.28 88888.00 2012-08-08 02:52:52.250 221 12776.15 7.22 54857.28 88888.00 2012-08-08 02:52:52.375 221 12776.20 7.20 54857.25 88888.00 2012-08-08 02:52:52.500 221 12776.12 7.17 54857.18 88888.00 2012-08-08 02:52:52.625 221 12776.05 7.15 54857.12 88888.00 2012-08-08 02:52:52.750 221 12776.08 7.17 54857.22 88888.00 2012-08-08 02:52:52.875 221 12776.15 7.20 54857.25 88888.00 2012-08-08 02:52:53.000 221 12776.15 7.20 54857.25 88888.00 2012-08-08 02:52:53.125 221 12776.15 7.20 54857.25 88888.00 2012-08-08 02:52:53.250 221 12776.10 7.20 54857.25 88888.00 2012-08-08 02:52:53.375 221 12776.12 7.22 54857.30 88888.00 2012-08-08 02:52:53.500 221 12776.08 7.25 54857.30 88888.00 2012-08-08 02:52:53.625 221 12776.02 7.28 54857.28 88888.00 2012-08-08 02:52:53.750 221 12775.98 7.25 54857.25 88888.00 2012-08-08 02:52:53.875 221 12776.00 7.20 54857.20 88888.00 2012-08-08 02:52:54.000 221 12776.05 7.22 54857.18 88888.00 2012-08-08 02:52:54.125 221 12776.00 7.20 54857.20 88888.00 2012-08-08 02:52:54.250 221 12776.02 7.15 54857.20 88888.00 2012-08-08 02:52:54.375 221 12776.08 7.20 54857.22 88888.00 2012-08-08 02:52:54.500 221 12776.02 7.20 54857.22 88888.00 2012-08-08 02:52:54.625 221 12776.02 7.22 54857.22 88888.00 2012-08-08 02:52:54.750 221 12776.05 7.20 54857.22 88888.00 2012-08-08 02:52:54.875 221 12776.02 7.20 54857.22 88888.00 2012-08-08 02:52:55.000 221 12776.02 7.17 54857.18 88888.00 2012-08-08 02:52:55.125 221 12776.00 7.20 54857.20 88888.00 2012-08-08 02:52:55.250 221 12776.00 7.22 54857.25 88888.00 2012-08-08 02:52:55.375 221 12776.08 7.20 54857.22 88888.00 2012-08-08 02:52:55.500 221 12776.05 7.20 54857.20 88888.00 2012-08-08 02:52:55.625 221 12776.05 7.22 54857.18 88888.00 2012-08-08 02:52:55.750 221 12776.10 7.25 54857.20 88888.00 2012-08-08 02:52:55.875 221 12776.05 7.25 54857.22 88888.00 2012-08-08 02:52:56.000 221 12775.98 7.22 54857.18 88888.00 2012-08-08 02:52:56.125 221 12776.00 7.20 54857.18 88888.00 2012-08-08 02:52:56.250 221 12776.02 7.22 54857.18 88888.00 2012-08-08 02:52:56.375 221 12776.12 7.22 54857.18 88888.00 2012-08-08 02:52:56.500 221 12776.10 7.22 54857.20 88888.00 2012-08-08 02:52:56.625 221 12776.10 7.25 54857.20 88888.00 2012-08-08 02:52:56.750 221 12776.12 7.22 54857.20 88888.00 2012-08-08 02:52:56.875 221 12776.08 7.22 54857.20 88888.00 2012-08-08 02:52:57.000 221 12776.05 7.22 54857.20 88888.00 2012-08-08 02:52:57.125 221 12776.00 7.25 54857.22 88888.00 2012-08-08 02:52:57.250 221 12775.92 7.17 54857.20 88888.00 2012-08-08 02:52:57.375 221 12776.00 7.20 54857.18 88888.00 2012-08-08 02:52:57.500 221 12776.05 7.25 54857.20 88888.00 2012-08-08 02:52:57.625 221 12776.00 7.20 54857.15 88888.00 2012-08-08 02:52:57.750 221 12775.98 7.20 54857.15 88888.00 2012-08-08 02:52:57.875 221 12775.98 7.20 54857.15 88888.00 2012-08-08 02:52:58.000 221 12775.95 7.20 54857.15 88888.00 2012-08-08 02:52:58.125 221 12775.98 7.22 54857.15 88888.00 2012-08-08 02:52:58.250 221 12775.98 7.25 54857.18 88888.00 2012-08-08 02:52:58.375 221 12775.95 7.22 54857.12 88888.00 2012-08-08 02:52:58.500 221 12775.92 7.22 54857.12 88888.00 2012-08-08 02:52:58.625 221 12775.95 7.28 54857.15 88888.00 2012-08-08 02:52:58.750 221 12775.98 7.25 54857.15 88888.00 2012-08-08 02:52:58.875 221 12775.95 7.22 54857.12 88888.00 2012-08-08 02:52:59.000 221 12775.98 7.22 54857.10 88888.00 2012-08-08 02:52:59.125 221 12776.02 7.25 54857.15 88888.00 2012-08-08 02:52:59.250 221 12776.02 7.25 54857.15 88888.00 2012-08-08 02:52:59.375 221 12776.08 7.28 54857.15 88888.00 2012-08-08 02:52:59.500 221 12776.10 7.25 54857.12 88888.00 2012-08-08 02:52:59.625 221 12776.12 7.25 54857.15 88888.00 2012-08-08 02:52:59.750 221 12776.10 7.22 54857.10 88888.00 2012-08-08 02:52:59.875 221 12776.02 7.20 54857.10 88888.00 2012-08-08 02:53:00.000 221 12776.02 7.22 54857.10 88888.00 2012-08-08 02:53:00.125 221 12776.02 7.22 54857.10 88888.00 2012-08-08 02:53:00.250 221 12775.95 7.20 54857.12 88888.00 2012-08-08 02:53:00.375 221 12776.00 7.20 54857.12 88888.00 2012-08-08 02:53:00.500 221 12775.98 7.22 54857.10 88888.00 2012-08-08 02:53:00.625 221 12776.02 7.22 54857.12 88888.00 2012-08-08 02:53:00.750 221 12776.05 7.25 54857.10 88888.00 2012-08-08 02:53:00.875 221 12775.98 7.22 54857.03 88888.00 2012-08-08 02:53:01.000 221 12776.00 7.20 54857.05 88888.00 2012-08-08 02:53:01.125 221 12776.10 7.25 54857.12 88888.00 2012-08-08 02:53:01.250 221 12776.02 7.25 54857.12 88888.00 2012-08-08 02:53:01.375 221 12775.98 7.22 54857.07 88888.00 2012-08-08 02:53:01.500 221 12775.98 7.22 54857.07 88888.00 2012-08-08 02:53:01.625 221 12776.02 7.22 54857.07 88888.00 2012-08-08 02:53:01.750 221 12776.02 7.28 54857.10 88888.00 2012-08-08 02:53:01.875 221 12775.95 7.22 54857.07 88888.00 2012-08-08 02:53:02.000 221 12775.95 7.22 54857.07 88888.00 2012-08-08 02:53:02.125 221 12775.95 7.25 54857.10 88888.00 2012-08-08 02:53:02.250 221 12775.85 7.22 54857.05 88888.00 2012-08-08 02:53:02.375 221 12775.90 7.20 54857.05 88888.00 2012-08-08 02:53:02.500 221 12775.98 7.22 54857.05 88888.00 2012-08-08 02:53:02.625 221 12776.00 7.28 54857.07 88888.00 2012-08-08 02:53:02.750 221 12775.92 7.28 54857.07 88888.00 2012-08-08 02:53:02.875 221 12775.92 7.22 54857.05 88888.00 2012-08-08 02:53:03.000 221 12775.98 7.22 54857.07 88888.00 2012-08-08 02:53:03.125 221 12776.02 7.22 54857.07 88888.00 2012-08-08 02:53:03.250 221 12776.05 7.22 54857.10 88888.00 2012-08-08 02:53:03.375 221 12776.08 7.28 54857.10 88888.00 2012-08-08 02:53:03.500 221 12776.05 7.30 54857.12 88888.00 2012-08-08 02:53:03.625 221 12776.05 7.25 54857.07 88888.00 2012-08-08 02:53:03.750 221 12776.05 7.22 54857.05 88888.00 2012-08-08 02:53:03.875 221 12775.98 7.22 54857.03 88888.00 2012-08-08 02:53:04.000 221 12776.02 7.25 54857.03 88888.00 2012-08-08 02:53:04.125 221 12776.08 7.25 54857.07 88888.00 2012-08-08 02:53:04.250 221 12776.05 7.22 54857.07 88888.00 2012-08-08 02:53:04.375 221 12776.02 7.25 54857.07 88888.00 2012-08-08 02:53:04.500 221 12776.05 7.22 54857.03 88888.00 2012-08-08 02:53:04.625 221 12776.05 7.25 54857.03 88888.00 2012-08-08 02:53:04.750 221 12776.02 7.25 54857.07 88888.00 2012-08-08 02:53:04.875 221 12776.05 7.30 54857.05 88888.00 2012-08-08 02:53:05.000 221 12776.02 7.28 54857.03 88888.00 2012-08-08 02:53:05.125 221 12775.98 7.25 54857.05 88888.00 2012-08-08 02:53:05.250 221 12776.00 7.28 54857.05 88888.00 2012-08-08 02:53:05.375 221 12775.98 7.28 54857.03 88888.00 2012-08-08 02:53:05.500 221 12775.98 7.28 54857.00 88888.00 2012-08-08 02:53:05.625 221 12776.00 7.25 54857.03 88888.00 2012-08-08 02:53:05.750 221 12775.73 6.53 54856.75 88888.00 2012-08-08 02:53:05.875 221 12775.50 6.08 54856.72 88888.00 2012-08-08 02:53:06.000 221 12775.67 6.58 54857.00 88888.00 2012-08-08 02:53:06.125 221 12775.75 7.10 54857.10 88888.00 2012-08-08 02:53:06.250 221 12775.83 7.25 54857.05 88888.00 2012-08-08 02:53:06.375 221 12775.92 7.20 54856.97 88888.00 2012-08-08 02:53:06.500 221 12776.02 7.20 54857.00 88888.00 2012-08-08 02:53:06.625 221 12776.05 7.22 54857.03 88888.00 2012-08-08 02:53:06.750 221 12776.00 7.22 54857.00 88888.00 2012-08-08 02:53:06.875 221 12775.95 7.22 54856.97 88888.00 2012-08-08 02:53:07.000 221 12775.92 7.25 54856.95 88888.00 2012-08-08 02:53:07.125 221 12775.95 7.25 54856.97 88888.00 2012-08-08 02:53:07.250 221 12775.90 7.22 54856.97 88888.00 2012-08-08 02:53:07.375 221 12775.92 7.28 54856.97 88888.00 2012-08-08 02:53:07.500 221 12775.92 7.25 54856.97 88888.00 2012-08-08 02:53:07.625 221 12775.92 7.25 54856.97 88888.00 2012-08-08 02:53:07.750 221 12775.92 7.25 54856.95 88888.00 2012-08-08 02:53:07.875 221 12775.98 7.28 54856.97 88888.00 2012-08-08 02:53:08.000 221 12776.00 7.22 54856.90 88888.00 2012-08-08 02:53:08.125 221 12776.00 7.22 54856.93 88888.00 2012-08-08 02:53:08.250 221 12775.95 7.25 54856.95 88888.00 2012-08-08 02:53:08.375 221 12775.92 7.28 54856.95 88888.00 2012-08-08 02:53:08.500 221 12775.95 7.25 54856.95 88888.00 2012-08-08 02:53:08.625 221 12775.92 7.25 54856.95 88888.00 2012-08-08 02:53:08.750 221 12775.90 7.25 54856.93 88888.00 2012-08-08 02:53:08.875 221 12775.80 7.28 54856.95 88888.00 2012-08-08 02:53:09.000 221 12775.70 7.28 54856.93 88888.00 2012-08-08 02:53:09.125 221 12775.75 7.28 54856.90 88888.00 2012-08-08 02:53:09.250 221 12775.80 7.25 54856.90 88888.00 2012-08-08 02:53:09.375 221 12775.83 7.28 54856.93 88888.00 2012-08-08 02:53:09.500 221 12775.88 7.28 54856.90 88888.00 2012-08-08 02:53:09.625 221 12775.90 7.28 54856.90 88888.00 2012-08-08 02:53:09.750 221 12775.95 7.33 54856.93 88888.00 2012-08-08 02:53:09.875 221 12775.98 7.30 54856.93 88888.00 2012-08-08 02:53:10.000 221 12775.90 7.25 54856.90 88888.00 2012-08-08 02:53:10.125 221 12775.92 7.25 54856.90 88888.00 2012-08-08 02:53:10.250 221 12775.95 7.30 54856.90 88888.00 2012-08-08 02:53:10.375 221 12776.00 7.33 54856.90 88888.00 2012-08-08 02:53:10.500 221 12775.98 7.28 54856.88 88888.00 2012-08-08 02:53:10.625 221 12775.92 7.25 54856.85 88888.00 2012-08-08 02:53:10.750 221 12775.92 7.33 54856.90 88888.00 2012-08-08 02:53:10.875 221 12775.92 7.35 54856.90 88888.00 2012-08-08 02:53:11.000 221 12775.88 7.30 54856.90 88888.00 2012-08-08 02:53:11.125 221 12775.88 7.28 54856.88 88888.00 2012-08-08 02:53:11.250 221 12775.90 7.30 54856.90 88888.00 2012-08-08 02:53:11.375 221 12775.95 7.28 54856.88 88888.00 2012-08-08 02:53:11.500 221 12775.88 7.30 54856.88 88888.00 2012-08-08 02:53:11.625 221 12775.85 7.28 54856.85 88888.00 2012-08-08 02:53:11.750 221 12775.83 7.30 54856.85 88888.00 2012-08-08 02:53:11.875 221 12775.85 7.30 54856.88 88888.00 2012-08-08 02:53:12.000 221 12775.85 7.30 54856.88 88888.00 2012-08-08 02:53:12.125 221 12775.85 7.33 54856.88 88888.00 2012-08-08 02:53:12.250 221 12775.88 7.33 54856.85 88888.00 2012-08-08 02:53:12.375 221 12775.90 7.35 54856.88 88888.00 2012-08-08 02:53:12.500 221 12775.90 7.38 54856.88 88888.00 2012-08-08 02:53:12.625 221 12775.88 7.33 54856.85 88888.00 2012-08-08 02:53:12.750 221 12775.92 7.30 54856.82 88888.00 2012-08-08 02:53:12.875 221 12775.98 7.30 54856.85 88888.00 2012-08-08 02:53:13.000 221 12775.95 7.30 54856.88 88888.00 2012-08-08 02:53:13.125 221 12775.90 7.30 54856.90 88888.00 2012-08-08 02:53:13.250 221 12775.88 7.28 54856.88 88888.00 2012-08-08 02:53:13.375 221 12775.92 7.28 54856.88 88888.00 2012-08-08 02:53:13.500 221 12775.95 7.35 54856.88 88888.00 2012-08-08 02:53:13.625 221 12775.92 7.38 54856.90 88888.00 2012-08-08 02:53:13.750 221 12775.88 7.33 54856.88 88888.00 2012-08-08 02:53:13.875 221 12775.85 7.30 54856.82 88888.00 2012-08-08 02:53:14.000 221 12775.80 7.30 54856.80 88888.00 2012-08-08 02:53:14.125 221 12775.85 7.35 54856.85 88888.00 2012-08-08 02:53:14.250 221 12775.88 7.35 54856.85 88888.00 2012-08-08 02:53:14.375 221 12775.95 7.35 54856.85 88888.00 2012-08-08 02:53:14.500 221 12775.95 7.38 54856.88 88888.00 2012-08-08 02:53:14.625 221 12775.95 7.35 54856.88 88888.00 2012-08-08 02:53:14.750 221 12775.88 7.33 54856.85 88888.00 2012-08-08 02:53:14.875 221 12775.88 7.35 54856.88 88888.00 2012-08-08 02:53:15.000 221 12775.92 7.33 54856.85 88888.00 2012-08-08 02:53:15.125 221 12775.95 7.30 54856.82 88888.00 2012-08-08 02:53:15.250 221 12775.95 7.30 54856.82 88888.00 2012-08-08 02:53:15.375 221 12776.02 7.30 54856.82 88888.00 2012-08-08 02:53:15.500 221 12775.98 7.28 54856.80 88888.00 2012-08-08 02:53:15.625 221 12775.92 7.28 54856.80 88888.00 2012-08-08 02:53:15.750 221 12775.88 7.28 54856.82 88888.00 2012-08-08 02:53:15.875 221 12775.92 7.30 54856.85 88888.00 2012-08-08 02:53:16.000 221 12775.95 7.28 54856.80 88888.00 2012-08-08 02:53:16.125 221 12775.90 7.30 54856.82 88888.00 2012-08-08 02:53:16.250 221 12775.90 7.30 54856.80 88888.00 2012-08-08 02:53:16.375 221 12775.92 7.30 54856.78 88888.00 2012-08-08 02:53:16.500 221 12775.95 7.30 54856.78 88888.00 2012-08-08 02:53:16.625 221 12775.98 7.30 54856.80 88888.00 2012-08-08 02:53:16.750 221 12776.02 7.30 54856.80 88888.00 2012-08-08 02:53:16.875 221 12776.02 7.30 54856.80 88888.00 2012-08-08 02:53:17.000 221 12776.05 7.28 54856.80 88888.00 2012-08-08 02:53:17.125 221 12776.08 7.30 54856.82 88888.00 2012-08-08 02:53:17.250 221 12775.98 7.28 54856.80 88888.00 2012-08-08 02:53:17.375 221 12775.92 7.28 54856.78 88888.00 2012-08-08 02:53:17.500 221 12775.92 7.33 54856.78 88888.00 2012-08-08 02:53:17.625 221 12776.00 7.38 54856.80 88888.00 2012-08-08 02:53:17.750 221 12776.02 7.38 54856.82 88888.00 2012-08-08 02:53:17.875 221 12776.10 7.47 54856.85 88888.00 2012-08-08 02:53:18.000 221 12776.15 7.30 54856.75 88888.00 2012-08-08 02:53:18.125 221 12775.95 7.25 54856.70 88888.00 2012-08-08 02:53:18.250 221 12775.83 7.28 54856.75 88888.00 2012-08-08 02:53:18.375 221 12775.88 7.28 54856.78 88888.00 2012-08-08 02:53:18.500 221 12775.83 7.25 54856.75 88888.00 2012-08-08 02:53:18.625 221 12775.83 7.25 54856.78 88888.00 2012-08-08 02:53:18.750 221 12775.83 7.28 54856.75 88888.00 2012-08-08 02:53:18.875 221 12775.88 7.28 54856.75 88888.00 2012-08-08 02:53:19.000 221 12775.85 7.30 54856.75 88888.00 2012-08-08 02:53:19.125 221 12775.80 7.30 54856.75 88888.00 2012-08-08 02:53:19.250 221 12775.80 7.28 54856.75 88888.00 2012-08-08 02:53:19.375 221 12775.85 7.30 54856.75 88888.00 2012-08-08 02:53:19.500 221 12775.83 7.28 54856.75 88888.00 2012-08-08 02:53:19.625 221 12775.77 7.28 54856.78 88888.00 2012-08-08 02:53:19.750 221 12775.83 7.25 54856.75 88888.00 2012-08-08 02:53:19.875 221 12775.92 7.28 54856.75 88888.00 2012-08-08 02:53:20.000 221 12775.95 7.28 54856.75 88888.00 2012-08-08 02:53:20.125 221 12775.92 7.25 54856.75 88888.00 2012-08-08 02:53:20.250 221 12775.88 7.17 54856.65 88888.00 2012-08-08 02:53:20.375 221 12775.77 7.15 54856.65 88888.00 2012-08-08 02:53:20.500 221 12775.92 7.25 54856.72 88888.00 2012-08-08 02:53:20.625 221 12776.00 7.30 54856.78 88888.00 2012-08-08 02:53:20.750 221 12775.98 7.28 54856.75 88888.00 2012-08-08 02:53:20.875 221 12775.92 7.25 54856.72 88888.00 2012-08-08 02:53:21.000 221 12775.90 7.25 54856.72 88888.00 2012-08-08 02:53:21.125 221 12775.88 7.25 54856.72 88888.00 2012-08-08 02:53:21.250 221 12775.88 7.28 54856.75 88888.00 2012-08-08 02:53:21.375 221 12775.92 7.25 54856.70 88888.00 2012-08-08 02:53:21.500 221 12775.92 7.25 54856.70 88888.00 2012-08-08 02:53:21.625 221 12775.88 7.22 54856.72 88888.00 2012-08-08 02:53:21.750 221 12775.83 7.28 54856.75 88888.00 2012-08-08 02:53:21.875 221 12775.90 7.28 54856.78 88888.00 2012-08-08 02:53:22.000 221 12775.95 7.33 54856.75 88888.00 2012-08-08 02:53:22.125 221 12775.90 7.25 54856.72 88888.00 2012-08-08 02:53:22.250 221 12775.85 7.22 54856.70 88888.00 2012-08-08 02:53:22.375 221 12775.90 7.22 54856.70 88888.00 2012-08-08 02:53:22.500 221 12775.90 7.20 54856.70 88888.00 2012-08-08 02:53:22.625 221 12775.92 7.22 54856.70 88888.00 2012-08-08 02:53:22.750 221 12775.98 7.25 54856.72 88888.00 2012-08-08 02:53:22.875 221 12776.02 7.25 54856.72 88888.00 2012-08-08 02:53:23.000 221 12776.00 7.25 54856.75 88888.00 2012-08-08 02:53:23.125 221 12775.92 7.25 54856.75 88888.00 2012-08-08 02:53:23.250 221 12775.83 7.22 54856.70 88888.00 2012-08-08 02:53:23.375 221 12775.85 7.20 54856.68 88888.00 2012-08-08 02:53:23.500 221 12775.88 7.20 54856.68 88888.00 2012-08-08 02:53:23.625 221 12775.90 7.25 54856.70 88888.00 2012-08-08 02:53:23.750 221 12775.90 7.28 54856.72 88888.00 2012-08-08 02:53:23.875 221 12775.88 7.25 54856.72 88888.00 2012-08-08 02:53:24.000 221 12775.90 7.22 54856.70 88888.00 2012-08-08 02:53:24.125 221 12775.95 7.22 54856.72 88888.00 2012-08-08 02:53:24.250 221 12776.05 7.25 54856.72 88888.00 2012-08-08 02:53:24.375 221 12776.08 7.25 54856.75 88888.00 2012-08-08 02:53:24.500 221 12776.02 7.22 54856.72 88888.00 2012-08-08 02:53:24.625 221 12776.00 7.22 54856.72 88888.00 2012-08-08 02:53:24.750 221 12776.02 7.25 54856.75 88888.00 2012-08-08 02:53:24.875 221 12776.00 7.22 54856.75 88888.00 2012-08-08 02:53:25.000 221 12775.90 7.20 54856.72 88888.00 2012-08-08 02:53:25.125 221 12775.88 7.20 54856.70 88888.00 2012-08-08 02:53:25.250 221 12775.88 7.20 54856.72 88888.00 2012-08-08 02:53:25.375 221 12775.92 7.20 54856.70 88888.00 2012-08-08 02:53:25.500 221 12775.90 7.20 54856.68 88888.00 2012-08-08 02:53:25.625 221 12775.83 7.20 54856.68 88888.00 2012-08-08 02:53:25.750 221 12775.83 7.22 54856.68 88888.00 2012-08-08 02:53:25.875 221 12775.83 7.20 54856.68 88888.00 2012-08-08 02:53:26.000 221 12775.85 7.17 54856.62 88888.00 2012-08-08 02:53:26.125 221 12775.90 7.17 54856.62 88888.00 2012-08-08 02:53:26.250 221 12775.90 7.22 54856.65 88888.00 2012-08-08 02:53:26.375 221 12775.90 7.25 54856.65 88888.00 2012-08-08 02:53:26.500 221 12775.85 7.25 54856.65 88888.00 2012-08-08 02:53:26.625 221 12775.83 7.22 54856.60 88888.00 2012-08-08 02:53:26.750 221 12775.83 7.17 54856.62 88888.00 2012-08-08 02:53:26.875 221 12775.95 7.17 54856.65 88888.00 2012-08-08 02:53:27.000 221 12775.95 7.20 54856.65 88888.00 2012-08-08 02:53:27.125 221 12775.90 7.20 54856.65 88888.00 2012-08-08 02:53:27.250 221 12775.88 7.22 54856.68 88888.00 2012-08-08 02:53:27.375 221 12775.92 7.22 54856.68 88888.00 2012-08-08 02:53:27.500 221 12775.95 7.20 54856.62 88888.00 2012-08-08 02:53:27.625 221 12775.92 7.20 54856.60 88888.00 2012-08-08 02:53:27.750 221 12775.92 7.20 54856.62 88888.00 2012-08-08 02:53:27.875 221 12775.92 7.20 54856.62 88888.00 2012-08-08 02:53:28.000 221 12775.98 7.22 54856.62 88888.00 2012-08-08 02:53:28.125 221 12776.00 7.22 54856.65 88888.00 2012-08-08 02:53:28.250 221 12776.00 7.22 54856.62 88888.00 2012-08-08 02:53:28.375 221 12776.10 7.22 54856.60 88888.00 2012-08-08 02:53:28.500 221 12776.05 7.22 54856.60 88888.00 2012-08-08 02:53:28.625 221 12776.10 7.25 54856.60 88888.00 2012-08-08 02:53:28.750 221 12776.17 7.22 54856.60 88888.00 2012-08-08 02:53:28.875 221 12776.10 7.20 54856.60 88888.00 2012-08-08 02:53:29.000 221 12776.08 7.20 54856.60 88888.00 2012-08-08 02:53:29.125 221 12776.05 7.25 54856.68 88888.00 2012-08-08 02:53:29.250 221 12776.00 7.25 54856.65 88888.00 2012-08-08 02:53:29.375 221 12776.00 7.25 54856.60 88888.00 2012-08-08 02:53:29.500 221 12776.02 7.25 54856.60 88888.00 2012-08-08 02:53:29.625 221 12776.00 7.20 54856.57 88888.00 2012-08-08 02:53:29.750 221 12776.02 7.22 54856.57 88888.00 2012-08-08 02:53:29.875 221 12776.00 7.22 54856.60 88888.00 2012-08-08 02:53:30.000 221 12775.95 7.22 54856.60 88888.00 2012-08-08 02:53:30.125 221 12775.90 7.22 54856.60 88888.00 2012-08-08 02:53:30.250 221 12775.92 7.20 54856.57 88888.00 2012-08-08 02:53:30.375 221 12776.00 7.22 54856.57 88888.00 2012-08-08 02:53:30.500 221 12776.02 7.20 54856.57 88888.00 2012-08-08 02:53:30.625 221 12775.95 7.20 54856.55 88888.00 2012-08-08 02:53:30.750 221 12775.88 7.20 54856.53 88888.00 2012-08-08 02:53:30.875 221 12775.92 7.17 54856.55 88888.00 2012-08-08 02:53:31.000 221 12776.00 7.20 54856.55 88888.00 2012-08-08 02:53:31.125 221 12776.05 7.22 54856.55 88888.00 2012-08-08 02:53:31.250 221 12776.02 7.22 54856.57 88888.00 2012-08-08 02:53:31.375 221 12776.10 7.28 54856.62 88888.00 2012-08-08 02:53:31.500 221 12776.10 7.33 54856.62 88888.00 2012-08-08 02:53:31.625 221 12776.00 7.25 54856.57 88888.00 2012-08-08 02:53:31.750 221 12775.92 7.20 54856.53 88888.00 2012-08-08 02:53:31.875 221 12775.92 7.15 54856.53 88888.00 2012-08-08 02:53:32.000 221 12775.98 7.15 54856.53 88888.00 2012-08-08 02:53:32.125 221 12776.02 7.15 54856.53 88888.00 2012-08-08 02:53:32.250 221 12776.08 7.20 54856.53 88888.00 2012-08-08 02:53:32.375 221 12776.08 7.22 54856.53 88888.00 2012-08-08 02:53:32.500 221 12776.05 7.22 54856.50 88888.00 2012-08-08 02:53:32.625 221 12776.08 7.22 54856.53 88888.00 2012-08-08 02:53:32.750 221 12776.05 7.22 54856.53 88888.00 2012-08-08 02:53:32.875 221 12776.02 7.20 54856.53 88888.00 2012-08-08 02:53:33.000 221 12776.10 7.17 54856.53 88888.00 2012-08-08 02:53:33.125 221 12776.15 7.20 54856.55 88888.00 2012-08-08 02:53:33.250 221 12776.10 7.20 54856.53 88888.00 2012-08-08 02:53:33.375 221 12776.08 7.20 54856.53 88888.00 2012-08-08 02:53:33.500 221 12776.05 7.17 54856.53 88888.00 2012-08-08 02:53:33.625 221 12776.02 7.22 54856.50 88888.00 2012-08-08 02:53:33.750 221 12776.02 7.22 54856.45 88888.00 2012-08-08 02:53:33.875 221 12776.00 7.20 54856.45 88888.00 2012-08-08 02:53:34.000 221 12776.08 7.20 54856.50 88888.00 2012-08-08 02:53:34.125 221 12776.10 7.20 54856.53 88888.00 2012-08-08 02:53:34.250 221 12776.08 7.17 54856.50 88888.00 2012-08-08 02:53:34.375 221 12776.08 7.17 54856.50 88888.00 2012-08-08 02:53:34.500 221 12776.00 7.15 54856.47 88888.00 2012-08-08 02:53:34.625 221 12775.95 7.17 54856.45 88888.00 2012-08-08 02:53:34.750 221 12776.00 7.20 54856.47 88888.00 2012-08-08 02:53:34.875 221 12776.05 7.22 54856.50 88888.00 2012-08-08 02:53:35.000 221 12776.08 7.22 54856.47 88888.00 2012-08-08 02:53:35.125 221 12776.08 7.22 54856.47 88888.00 2012-08-08 02:53:35.250 221 12776.02 7.17 54856.45 88888.00 2012-08-08 02:53:35.375 221 12776.02 7.17 54856.43 88888.00 2012-08-08 02:53:35.500 221 12776.00 7.12 54856.38 88888.00 2012-08-08 02:53:35.625 221 12776.02 7.15 54856.43 88888.00 2012-08-08 02:53:35.750 221 12776.05 7.20 54856.45 88888.00 2012-08-08 02:53:35.875 221 12776.05 7.20 54856.47 88888.00 2012-08-08 02:53:36.000 221 12776.15 7.20 54856.45 88888.00 2012-08-08 02:53:36.125 221 12776.17 7.22 54856.50 88888.00 2012-08-08 02:53:36.250 221 12776.15 7.20 54856.47 88888.00 2012-08-08 02:53:36.375 221 12776.15 7.20 54856.45 88888.00 2012-08-08 02:53:36.500 221 12776.12 7.17 54856.43 88888.00 2012-08-08 02:53:36.625 221 12776.12 7.20 54856.45 88888.00 2012-08-08 02:53:36.750 221 12776.12 7.22 54856.50 88888.00 2012-08-08 02:53:36.875 221 12776.12 7.22 54856.45 88888.00 2012-08-08 02:53:37.000 221 12776.15 7.20 54856.45 88888.00 2012-08-08 02:53:37.125 221 12776.20 7.22 54856.47 88888.00 2012-08-08 02:53:37.250 221 12776.17 7.17 54856.47 88888.00 2012-08-08 02:53:37.375 221 12776.20 7.17 54856.43 88888.00 2012-08-08 02:53:37.500 221 12776.20 7.17 54856.45 88888.00 2012-08-08 02:53:37.625 221 12776.20 7.17 54856.43 88888.00 2012-08-08 02:53:37.750 221 12776.17 7.15 54856.43 88888.00 2012-08-08 02:53:37.875 221 12776.15 7.15 54856.40 88888.00 2012-08-08 02:53:38.000 221 12776.17 7.15 54856.40 88888.00 2012-08-08 02:53:38.125 221 12776.17 7.17 54856.43 88888.00 2012-08-08 02:53:38.250 221 12776.08 7.17 54856.40 88888.00 2012-08-08 02:53:38.375 221 12776.08 7.17 54856.40 88888.00 2012-08-08 02:53:38.500 221 12776.10 7.17 54856.43 88888.00 2012-08-08 02:53:38.625 221 12776.08 7.17 54856.40 88888.00 2012-08-08 02:53:38.750 221 12776.08 7.15 54856.40 88888.00 2012-08-08 02:53:38.875 221 12776.05 7.12 54856.38 88888.00 2012-08-08 02:53:39.000 221 12776.00 7.15 54856.38 88888.00 2012-08-08 02:53:39.125 221 12776.02 7.17 54856.40 88888.00 2012-08-08 02:53:39.250 221 12776.08 7.17 54856.40 88888.00 2012-08-08 02:53:39.375 221 12776.17 7.15 54856.38 88888.00 2012-08-08 02:53:39.500 221 12776.17 7.12 54856.38 88888.00 2012-08-08 02:53:39.625 221 12776.12 7.17 54856.40 88888.00 2012-08-08 02:53:39.750 221 12776.08 7.17 54856.43 88888.00 2012-08-08 02:53:39.875 221 12776.05 7.17 54856.40 88888.00 2012-08-08 02:53:40.000 221 12776.02 7.15 54856.38 88888.00 2012-08-08 02:53:40.125 221 12776.02 7.15 54856.40 88888.00 2012-08-08 02:53:40.250 221 12776.05 7.15 54856.40 88888.00 2012-08-08 02:53:40.375 221 12776.02 7.12 54856.38 88888.00 2012-08-08 02:53:40.500 221 12776.00 7.12 54856.38 88888.00 2012-08-08 02:53:40.625 221 12776.05 7.17 54856.38 88888.00 2012-08-08 02:53:40.750 221 12776.02 7.22 54856.40 88888.00 2012-08-08 02:53:40.875 221 12776.02 7.20 54856.40 88888.00 2012-08-08 02:53:41.000 221 12776.05 7.15 54856.38 88888.00 2012-08-08 02:53:41.125 221 12776.08 7.10 54856.35 88888.00 2012-08-08 02:53:41.250 221 12776.12 7.12 54856.40 88888.00 2012-08-08 02:53:41.375 221 12776.12 7.17 54856.43 88888.00 2012-08-08 02:53:41.500 221 12776.12 7.20 54856.40 88888.00 2012-08-08 02:53:41.625 221 12776.10 7.17 54856.38 88888.00 2012-08-08 02:53:41.750 221 12776.10 7.20 54856.38 88888.00 2012-08-08 02:53:41.875 221 12776.17 7.17 54856.38 88888.00 2012-08-08 02:53:42.000 221 12776.17 7.15 54856.38 88888.00 2012-08-08 02:53:42.125 221 12776.20 7.15 54856.40 88888.00 2012-08-08 02:53:42.250 221 12776.17 7.12 54856.38 88888.00 2012-08-08 02:53:42.375 221 12776.20 7.15 54856.35 88888.00 2012-08-08 02:53:42.500 221 12776.12 7.15 54856.35 88888.00 2012-08-08 02:53:42.625 221 12776.15 7.17 54856.32 88888.00 2012-08-08 02:53:42.750 221 12776.17 7.15 54856.32 88888.00 2012-08-08 02:53:42.875 221 12776.25 7.15 54856.35 88888.00 2012-08-08 02:53:43.000 221 12776.25 7.12 54856.35 88888.00 2012-08-08 02:53:43.125 221 12776.25 7.15 54856.38 88888.00 2012-08-08 02:53:43.250 221 12776.20 7.15 54856.38 88888.00 2012-08-08 02:53:43.375 221 12776.23 7.20 54856.38 88888.00 2012-08-08 02:53:43.500 221 12776.23 7.20 54856.38 88888.00 2012-08-08 02:53:43.625 221 12776.23 7.15 54856.38 88888.00 2012-08-08 02:53:43.750 221 12776.20 7.12 54856.38 88888.00 2012-08-08 02:53:43.875 221 12776.17 7.12 54856.35 88888.00 2012-08-08 02:53:44.000 221 12776.15 7.08 54856.30 88888.00 2012-08-08 02:53:44.125 221 12776.08 7.08 54856.30 88888.00 2012-08-08 02:53:44.250 221 12776.10 7.08 54856.35 88888.00 2012-08-08 02:53:44.375 221 12776.17 7.10 54856.35 88888.00 2012-08-08 02:53:44.500 221 12776.15 7.10 54856.38 88888.00 2012-08-08 02:53:44.625 221 12776.15 7.10 54856.35 88888.00 2012-08-08 02:53:44.750 221 12776.15 7.08 54856.32 88888.00 2012-08-08 02:53:44.875 221 12776.15 7.08 54856.32 88888.00 2012-08-08 02:53:45.000 221 12776.15 7.05 54856.30 88888.00 2012-08-08 02:53:45.125 221 12776.17 7.08 54856.32 88888.00 2012-08-08 02:53:45.250 221 12776.15 7.05 54856.32 88888.00 2012-08-08 02:53:45.375 221 12776.17 7.08 54856.30 88888.00 2012-08-08 02:53:45.500 221 12776.15 7.08 54856.32 88888.00 2012-08-08 02:53:45.625 221 12776.12 7.08 54856.32 88888.00 2012-08-08 02:53:45.750 221 12776.12 7.08 54856.32 88888.00 2012-08-08 02:53:45.875 221 12776.12 7.08 54856.35 88888.00 2012-08-08 02:53:46.000 221 12776.12 7.08 54856.32 88888.00 2012-08-08 02:53:46.125 221 12776.12 7.05 54856.32 88888.00 2012-08-08 02:53:46.250 221 12776.08 7.10 54856.32 88888.00 2012-08-08 02:53:46.375 221 12776.12 7.10 54856.30 88888.00 2012-08-08 02:53:46.500 221 12776.12 7.08 54856.30 88888.00 2012-08-08 02:53:46.625 221 12776.10 7.05 54856.30 88888.00 2012-08-08 02:53:46.750 221 12776.05 7.05 54856.30 88888.00 2012-08-08 02:53:46.875 221 12776.08 7.08 54856.30 88888.00 2012-08-08 02:53:47.000 221 12776.12 7.08 54856.28 88888.00 2012-08-08 02:53:47.125 221 12776.12 7.08 54856.30 88888.00 2012-08-08 02:53:47.250 221 12776.15 7.08 54856.30 88888.00 2012-08-08 02:53:47.375 221 12776.23 7.08 54856.30 88888.00 2012-08-08 02:53:47.500 221 12776.23 7.08 54856.30 88888.00 2012-08-08 02:53:47.625 221 12776.27 7.12 54856.32 88888.00 2012-08-08 02:53:47.750 221 12776.30 7.15 54856.38 88888.00 2012-08-08 02:53:47.875 221 12776.27 7.10 54856.32 88888.00 2012-08-08 02:53:48.000 221 12776.25 7.08 54856.30 88888.00 2012-08-08 02:53:48.125 221 12776.23 7.08 54856.28 88888.00 2012-08-08 02:53:48.250 221 12776.15 7.05 54856.25 88888.00 2012-08-08 02:53:48.375 221 12776.12 7.03 54856.22 88888.00 2012-08-08 02:53:48.500 221 12776.10 7.03 54856.25 88888.00 2012-08-08 02:53:48.625 221 12776.12 7.05 54856.22 88888.00 2012-08-08 02:53:48.750 221 12776.12 7.08 54856.28 88888.00 2012-08-08 02:53:48.875 221 12776.12 7.08 54856.30 88888.00 2012-08-08 02:53:49.000 221 12776.10 7.05 54856.28 88888.00 2012-08-08 02:53:49.125 221 12776.10 7.08 54856.28 88888.00 2012-08-08 02:53:49.250 221 12776.08 7.05 54856.25 88888.00 2012-08-08 02:53:49.375 221 12776.10 7.05 54856.25 88888.00 2012-08-08 02:53:49.500 221 12776.08 7.05 54856.25 88888.00 2012-08-08 02:53:49.625 221 12776.08 7.08 54856.28 88888.00 2012-08-08 02:53:49.750 221 12776.10 7.05 54856.25 88888.00 2012-08-08 02:53:49.875 221 12776.15 7.03 54856.22 88888.00 2012-08-08 02:53:50.000 221 12776.17 7.10 54856.28 88888.00 2012-08-08 02:53:50.125 221 12776.15 7.10 54856.28 88888.00 2012-08-08 02:53:50.250 221 12776.12 7.03 54856.22 88888.00 2012-08-08 02:53:50.375 221 12776.17 7.03 54856.22 88888.00 2012-08-08 02:53:50.500 221 12776.15 7.05 54856.22 88888.00 2012-08-08 02:53:50.625 221 12776.20 7.08 54856.22 88888.00 2012-08-08 02:53:50.750 221 12776.23 7.05 54856.20 88888.00 2012-08-08 02:53:50.875 221 12776.20 7.03 54856.20 88888.00 2012-08-08 02:53:51.000 221 12776.17 7.05 54856.20 88888.00 2012-08-08 02:53:51.125 221 12776.20 7.05 54856.25 88888.00 2012-08-08 02:53:51.250 221 12776.15 7.03 54856.25 88888.00 2012-08-08 02:53:51.375 221 12776.12 7.08 54856.25 88888.00 2012-08-08 02:53:51.500 221 12775.98 6.90 54856.18 88888.00 2012-08-08 02:53:51.625 221 12775.83 6.50 54856.12 88888.00 2012-08-08 02:53:51.750 221 12776.02 6.75 54856.22 88888.00 2012-08-08 02:53:51.875 221 12776.17 7.12 54856.28 88888.00 2012-08-08 02:53:52.000 221 12776.15 7.15 54856.22 88888.00 2012-08-08 02:53:52.125 221 12776.10 7.10 54856.22 88888.00 2012-08-08 02:53:52.250 221 12776.05 7.00 54856.20 88888.00 2012-08-08 02:53:52.375 221 12776.10 7.05 54856.20 88888.00 2012-08-08 02:53:52.500 221 12776.12 7.10 54856.25 88888.00 2012-08-08 02:53:52.625 221 12776.20 7.08 54856.20 88888.00 2012-08-08 02:53:52.750 221 12776.23 7.05 54856.20 88888.00 2012-08-08 02:53:52.875 221 12776.23 7.05 54856.20 88888.00 2012-08-08 02:53:53.000 221 12776.20 7.08 54856.20 88888.00 2012-08-08 02:53:53.125 221 12776.20 7.05 54856.22 88888.00 2012-08-08 02:53:53.250 221 12776.17 7.05 54856.20 88888.00 2012-08-08 02:53:53.375 221 12776.20 7.10 54856.20 88888.00 2012-08-08 02:53:53.500 221 12776.17 7.08 54856.18 88888.00 2012-08-08 02:53:53.625 221 12776.17 7.05 54856.18 88888.00 2012-08-08 02:53:53.750 221 12776.17 7.08 54856.18 88888.00 2012-08-08 02:53:53.875 221 12776.12 7.08 54856.18 88888.00 2012-08-08 02:53:54.000 221 12776.08 7.05 54856.15 88888.00 2012-08-08 02:53:54.125 221 12776.05 7.03 54856.15 88888.00 2012-08-08 02:53:54.250 221 12775.98 7.05 54856.15 88888.00 2012-08-08 02:53:54.375 221 12776.02 7.10 54856.15 88888.00 2012-08-08 02:53:54.500 221 12776.08 7.08 54856.15 88888.00 2012-08-08 02:53:54.625 221 12776.10 7.05 54856.15 88888.00 2012-08-08 02:53:54.750 221 12776.12 7.05 54856.15 88888.00 2012-08-08 02:53:54.875 221 12776.12 7.03 54856.12 88888.00 2012-08-08 02:53:55.000 221 12776.20 7.08 54856.15 88888.00 2012-08-08 02:53:55.125 221 12776.23 7.08 54856.18 88888.00 2012-08-08 02:53:55.250 221 12776.20 7.03 54856.15 88888.00 2012-08-08 02:53:55.375 221 12776.12 7.05 54856.12 88888.00 2012-08-08 02:53:55.500 221 12776.10 7.03 54856.10 88888.00 2012-08-08 02:53:55.625 221 12776.10 7.00 54856.10 88888.00 2012-08-08 02:53:55.750 221 12776.10 7.00 54856.07 88888.00 2012-08-08 02:53:55.875 221 12776.08 7.00 54856.10 88888.00 2012-08-08 02:53:56.000 221 12776.08 7.03 54856.12 88888.00 2012-08-08 02:53:56.125 221 12776.05 7.03 54856.15 88888.00 2012-08-08 02:53:56.250 221 12776.05 7.03 54856.12 88888.00 2012-08-08 02:53:56.375 221 12776.15 7.05 54856.10 88888.00 2012-08-08 02:53:56.500 221 12776.15 7.05 54856.07 88888.00 2012-08-08 02:53:56.625 221 12776.17 7.03 54856.10 88888.00 2012-08-08 02:53:56.750 221 12776.15 7.03 54856.10 88888.00 2012-08-08 02:53:56.875 221 12776.12 7.05 54856.12 88888.00 2012-08-08 02:53:57.000 221 12776.12 7.05 54856.07 88888.00 2012-08-08 02:53:57.125 221 12776.15 7.00 54856.07 88888.00 2012-08-08 02:53:57.250 221 12776.20 7.05 54856.12 88888.00 2012-08-08 02:53:57.375 221 12776.25 7.10 54856.18 88888.00 2012-08-08 02:53:57.500 221 12776.23 7.12 54856.12 88888.00 2012-08-08 02:53:57.625 221 12776.15 7.08 54856.10 88888.00 2012-08-08 02:53:57.750 221 12776.15 7.05 54856.10 88888.00 2012-08-08 02:53:57.875 221 12776.17 7.08 54856.12 88888.00 2012-08-08 02:53:58.000 221 12776.15 7.05 54856.10 88888.00 2012-08-08 02:53:58.125 221 12776.25 7.03 54856.07 88888.00 2012-08-08 02:53:58.250 221 12776.23 7.00 54856.07 88888.00 2012-08-08 02:53:58.375 221 12776.23 7.05 54856.07 88888.00 2012-08-08 02:53:58.500 221 12776.20 7.05 54856.07 88888.00 2012-08-08 02:53:58.625 221 12776.17 7.03 54856.07 88888.00 2012-08-08 02:53:58.750 221 12776.17 7.03 54856.07 88888.00 2012-08-08 02:53:58.875 221 12776.23 7.03 54856.07 88888.00 2012-08-08 02:53:59.000 221 12776.25 7.05 54856.07 88888.00 2012-08-08 02:53:59.125 221 12776.20 7.05 54856.07 88888.00 2012-08-08 02:53:59.250 221 12776.10 7.03 54856.05 88888.00 2012-08-08 02:53:59.375 221 12776.17 7.03 54856.07 88888.00 2012-08-08 02:53:59.500 221 12776.23 7.05 54856.12 88888.00 2012-08-08 02:53:59.625 221 12776.15 7.03 54856.12 88888.00 2012-08-08 02:53:59.750 221 12776.12 7.03 54856.07 88888.00 2012-08-08 02:53:59.875 221 12776.15 7.00 54856.05 88888.00 2012-08-08 02:54:00.000 221 12776.17 7.00 54856.05 88888.00 2012-08-08 02:54:00.125 221 12776.17 7.03 54856.07 88888.00 2012-08-08 02:54:00.250 221 12776.15 7.03 54856.07 88888.00 2012-08-08 02:54:00.375 221 12776.15 7.03 54856.07 88888.00 2012-08-08 02:54:00.500 221 12776.15 7.00 54856.05 88888.00 2012-08-08 02:54:00.625 221 12776.15 7.03 54856.07 88888.00 2012-08-08 02:54:00.750 221 12776.15 7.03 54856.05 88888.00 2012-08-08 02:54:00.875 221 12776.12 7.05 54856.05 88888.00 2012-08-08 02:54:01.000 221 12776.12 7.00 54856.05 88888.00 2012-08-08 02:54:01.125 221 12776.17 7.00 54856.05 88888.00 2012-08-08 02:54:01.250 221 12776.20 7.00 54856.05 88888.00 2012-08-08 02:54:01.375 221 12776.20 7.03 54856.05 88888.00 2012-08-08 02:54:01.500 221 12776.20 7.03 54856.03 88888.00 2012-08-08 02:54:01.625 221 12776.23 7.05 54856.05 88888.00 2012-08-08 02:54:01.750 221 12776.20 7.05 54856.00 88888.00 2012-08-08 02:54:01.875 221 12776.20 7.03 54856.03 88888.00 2012-08-08 02:54:02.000 221 12776.23 7.05 54856.03 88888.00 2012-08-08 02:54:02.125 221 12776.23 7.03 54856.03 88888.00 2012-08-08 02:54:02.250 221 12776.20 7.00 54856.03 88888.00 2012-08-08 02:54:02.375 221 12776.17 7.00 54856.03 88888.00 2012-08-08 02:54:02.500 221 12776.17 7.00 54856.05 88888.00 2012-08-08 02:54:02.625 221 12776.20 7.00 54856.05 88888.00 2012-08-08 02:54:02.750 221 12776.20 6.97 54856.00 88888.00 2012-08-08 02:54:02.875 221 12776.20 6.95 54855.97 88888.00 2012-08-08 02:54:03.000 221 12776.17 7.00 54856.00 88888.00 2012-08-08 02:54:03.125 221 12776.15 7.03 54856.03 88888.00 2012-08-08 02:54:03.250 221 12776.15 7.03 54856.03 88888.00 2012-08-08 02:54:03.375 221 12776.20 7.03 54856.00 88888.00 2012-08-08 02:54:03.500 221 12776.17 7.03 54856.00 88888.00 2012-08-08 02:54:03.625 221 12776.12 7.03 54856.03 88888.00 2012-08-08 02:54:03.750 221 12776.08 7.00 54856.00 88888.00 2012-08-08 02:54:03.875 221 12776.10 7.00 54856.00 88888.00 2012-08-08 02:54:04.000 221 12776.15 7.00 54856.00 88888.00 2012-08-08 02:54:04.125 221 12776.17 7.00 54856.00 88888.00 2012-08-08 02:54:04.250 221 12776.23 7.00 54856.03 88888.00 2012-08-08 02:54:04.375 221 12776.25 6.97 54855.97 88888.00 2012-08-08 02:54:04.500 221 12776.25 6.97 54855.97 88888.00 2012-08-08 02:54:04.625 221 12776.25 7.00 54856.00 88888.00 2012-08-08 02:54:04.750 221 12776.27 7.00 54856.00 88888.00 2012-08-08 02:54:04.875 221 12776.17 7.00 54856.00 88888.00 2012-08-08 02:54:05.000 221 12776.20 7.00 54855.97 88888.00 2012-08-08 02:54:05.125 221 12776.20 6.97 54855.97 88888.00 2012-08-08 02:54:05.250 221 12776.17 6.97 54855.97 88888.00 2012-08-08 02:54:05.375 221 12776.20 6.97 54855.95 88888.00 2012-08-08 02:54:05.500 221 12776.20 7.00 54855.97 88888.00 2012-08-08 02:54:05.625 221 12776.20 7.00 54855.97 88888.00 2012-08-08 02:54:05.750 221 12776.20 7.00 54855.97 88888.00 2012-08-08 02:54:05.875 221 12776.17 7.00 54855.97 88888.00 2012-08-08 02:54:06.000 221 12776.15 7.00 54855.95 88888.00 2012-08-08 02:54:06.125 221 12776.15 7.00 54855.95 88888.00 2012-08-08 02:54:06.250 221 12776.12 6.97 54855.97 88888.00 2012-08-08 02:54:06.375 221 12776.15 7.00 54855.97 88888.00 2012-08-08 02:54:06.500 221 12776.15 7.03 54855.95 88888.00 2012-08-08 02:54:06.625 221 12776.08 7.03 54855.88 88888.00 2012-08-08 02:54:06.750 221 12776.08 6.97 54855.82 88888.00 2012-08-08 02:54:06.875 221 12776.12 7.03 54855.95 88888.00 2012-08-08 02:54:07.000 221 12776.15 7.03 54855.95 88888.00 2012-08-08 02:54:07.125 221 12776.12 6.97 54855.93 88888.00 2012-08-08 02:54:07.250 221 12776.10 6.95 54855.93 88888.00 2012-08-08 02:54:07.375 221 12776.10 6.97 54855.93 88888.00 2012-08-08 02:54:07.500 221 12776.10 7.00 54855.95 88888.00 2012-08-08 02:54:07.625 221 12776.15 7.00 54855.93 88888.00 2012-08-08 02:54:07.750 221 12776.17 7.03 54855.93 88888.00 2012-08-08 02:54:07.875 221 12776.20 7.03 54855.93 88888.00 2012-08-08 02:54:08.000 221 12776.10 6.97 54855.88 88888.00 2012-08-08 02:54:08.125 221 12776.08 6.97 54855.85 88888.00 2012-08-08 02:54:08.250 221 12776.12 7.00 54855.88 88888.00 2012-08-08 02:54:08.375 221 12776.17 7.03 54855.90 88888.00 2012-08-08 02:54:08.500 221 12776.12 7.05 54855.93 88888.00 2012-08-08 02:54:08.625 221 12776.17 7.05 54855.90 88888.00 2012-08-08 02:54:08.750 221 12776.20 7.00 54855.88 88888.00 2012-08-08 02:54:08.875 221 12776.17 6.97 54855.88 88888.00 2012-08-08 02:54:09.000 221 12776.12 6.95 54855.85 88888.00 2012-08-08 02:54:09.125 221 12776.15 6.97 54855.85 88888.00 2012-08-08 02:54:09.250 221 12776.17 6.97 54855.88 88888.00 2012-08-08 02:54:09.375 221 12776.17 7.00 54855.85 88888.00 2012-08-08 02:54:09.500 221 12776.12 6.97 54855.85 88888.00 2012-08-08 02:54:09.625 221 12776.20 7.00 54855.88 88888.00 2012-08-08 02:54:09.750 221 12776.23 6.95 54855.90 88888.00 2012-08-08 02:54:09.875 221 12776.23 6.97 54855.90 88888.00 2012-08-08 02:54:10.000 221 12776.23 6.97 54855.85 88888.00 2012-08-08 02:54:10.125 221 12776.25 7.00 54855.85 88888.00 2012-08-08 02:54:10.250 221 12776.23 7.03 54855.88 88888.00 2012-08-08 02:54:10.375 221 12776.25 7.03 54855.90 88888.00 2012-08-08 02:54:10.500 221 12776.20 7.00 54855.90 88888.00 2012-08-08 02:54:10.625 221 12776.17 6.97 54855.90 88888.00 2012-08-08 02:54:10.750 221 12776.17 6.95 54855.90 88888.00 2012-08-08 02:54:10.875 221 12776.17 7.00 54855.90 88888.00 2012-08-08 02:54:11.000 221 12776.20 7.05 54855.90 88888.00 2012-08-08 02:54:11.125 221 12776.17 7.00 54855.88 88888.00 2012-08-08 02:54:11.250 221 12776.17 6.95 54855.88 88888.00 2012-08-08 02:54:11.375 221 12776.15 6.97 54855.88 88888.00 2012-08-08 02:54:11.500 221 12776.12 6.97 54855.88 88888.00 2012-08-08 02:54:11.625 221 12776.12 6.97 54855.88 88888.00 2012-08-08 02:54:11.750 221 12776.10 7.00 54855.90 88888.00 2012-08-08 02:54:11.875 221 12776.10 7.03 54855.93 88888.00 2012-08-08 02:54:12.000 221 12776.12 7.00 54855.90 88888.00 2012-08-08 02:54:12.125 221 12776.15 6.97 54855.88 88888.00 2012-08-08 02:54:12.250 221 12776.20 7.00 54855.90 88888.00 2012-08-08 02:54:12.375 221 12776.17 7.03 54855.88 88888.00 2012-08-08 02:54:12.500 221 12776.05 7.03 54855.85 88888.00 2012-08-08 02:54:12.625 221 12776.05 7.00 54855.82 88888.00 2012-08-08 02:54:12.750 221 12776.08 7.03 54855.82 88888.00 2012-08-08 02:54:12.875 221 12776.10 7.03 54855.88 88888.00 2012-08-08 02:54:13.000 221 12776.10 7.00 54855.88 88888.00 2012-08-08 02:54:13.125 221 12776.12 6.97 54855.85 88888.00 2012-08-08 02:54:13.250 221 12776.17 7.00 54855.88 88888.00 2012-08-08 02:54:13.375 221 12776.17 7.00 54855.85 88888.00 2012-08-08 02:54:13.500 221 12776.15 6.97 54855.82 88888.00 2012-08-08 02:54:13.625 221 12776.20 6.97 54855.88 88888.00 2012-08-08 02:54:13.750 221 12776.25 7.00 54855.88 88888.00 2012-08-08 02:54:13.875 221 12776.20 7.00 54855.85 88888.00 2012-08-08 02:54:14.000 221 12776.17 7.00 54855.82 88888.00 2012-08-08 02:54:14.125 221 12776.12 6.97 54855.82 88888.00 2012-08-08 02:54:14.250 221 12776.12 6.97 54855.88 88888.00 2012-08-08 02:54:14.375 221 12776.15 7.00 54855.85 88888.00 2012-08-08 02:54:14.500 221 12776.08 7.03 54855.85 88888.00 2012-08-08 02:54:14.625 221 12776.08 7.00 54855.85 88888.00 2012-08-08 02:54:14.750 221 12776.05 6.97 54855.82 88888.00 2012-08-08 02:54:14.875 221 12776.10 7.03 54855.85 88888.00 2012-08-08 02:54:15.000 221 12776.12 7.00 54855.82 88888.00 2012-08-08 02:54:15.125 221 12776.15 6.97 54855.82 88888.00 2012-08-08 02:54:15.250 221 12776.17 7.00 54855.80 88888.00 2012-08-08 02:54:15.375 221 12776.27 7.03 54855.82 88888.00 2012-08-08 02:54:15.500 221 12776.30 7.03 54855.82 88888.00 2012-08-08 02:54:15.625 221 12776.35 7.03 54855.80 88888.00 2012-08-08 02:54:15.750 221 12776.38 7.03 54855.82 88888.00 2012-08-08 02:54:15.875 221 12776.30 6.97 54855.82 88888.00 2012-08-08 02:54:16.000 221 12776.30 7.00 54855.80 88888.00 2012-08-08 02:54:16.125 221 12776.20 6.97 54855.75 88888.00 2012-08-08 02:54:16.250 221 12776.12 6.95 54855.75 88888.00 2012-08-08 02:54:16.375 221 12776.17 6.95 54855.78 88888.00 2012-08-08 02:54:16.500 221 12776.23 6.95 54855.78 88888.00 2012-08-08 02:54:16.625 221 12776.25 6.97 54855.78 88888.00 2012-08-08 02:54:16.750 221 12776.20 7.00 54855.78 88888.00 2012-08-08 02:54:16.875 221 12776.10 7.00 54855.80 88888.00 2012-08-08 02:54:17.000 221 12776.17 7.03 54855.80 88888.00 2012-08-08 02:54:17.125 221 12776.23 7.00 54855.80 88888.00 2012-08-08 02:54:17.250 221 12776.20 6.97 54855.78 88888.00 2012-08-08 02:54:17.375 221 12776.17 7.00 54855.75 88888.00 2012-08-08 02:54:17.500 221 12776.20 7.00 54855.75 88888.00 2012-08-08 02:54:17.625 221 12776.25 7.03 54855.78 88888.00 2012-08-08 02:54:17.750 221 12776.23 7.00 54855.78 88888.00 2012-08-08 02:54:17.875 221 12776.17 7.00 54855.78 88888.00 2012-08-08 02:54:18.000 221 12776.20 6.97 54855.78 88888.00 2012-08-08 02:54:18.125 221 12776.17 6.97 54855.78 88888.00 2012-08-08 02:54:18.250 221 12776.15 7.00 54855.78 88888.00 2012-08-08 02:54:18.375 221 12776.20 7.00 54855.82 88888.00 2012-08-08 02:54:18.500 221 12776.23 7.03 54855.80 88888.00 2012-08-08 02:54:18.625 221 12776.15 7.00 54855.75 88888.00 2012-08-08 02:54:18.750 221 12776.12 7.03 54855.78 88888.00 2012-08-08 02:54:18.875 221 12776.17 7.03 54855.78 88888.00 2012-08-08 02:54:19.000 221 12776.17 7.03 54855.78 88888.00 2012-08-08 02:54:19.125 221 12776.17 7.03 54855.75 88888.00 2012-08-08 02:54:19.250 221 12776.12 7.03 54855.75 88888.00 2012-08-08 02:54:19.375 221 12776.15 7.03 54855.72 88888.00 2012-08-08 02:54:19.500 221 12776.17 7.03 54855.75 88888.00 2012-08-08 02:54:19.625 221 12776.15 7.03 54855.75 88888.00 2012-08-08 02:54:19.750 221 12776.15 7.05 54855.75 88888.00 2012-08-08 02:54:19.875 221 12776.15 7.03 54855.75 88888.00 2012-08-08 02:54:20.000 221 12776.10 7.03 54855.72 88888.00 2012-08-08 02:54:20.125 221 12776.10 7.03 54855.75 88888.00 2012-08-08 02:54:20.250 221 12776.08 7.03 54855.72 88888.00 2012-08-08 02:54:20.375 221 12776.08 7.03 54855.72 88888.00 2012-08-08 02:54:20.500 221 12776.12 7.03 54855.70 88888.00 2012-08-08 02:54:20.625 221 12776.23 7.03 54855.72 88888.00 2012-08-08 02:54:20.750 221 12776.25 7.08 54855.75 88888.00 2012-08-08 02:54:20.875 221 12776.17 7.05 54855.72 88888.00 2012-08-08 02:54:21.000 221 12776.15 7.00 54855.68 88888.00 2012-08-08 02:54:21.125 221 12776.15 6.97 54855.65 88888.00 2012-08-08 02:54:21.250 221 12776.17 6.97 54855.65 88888.00 2012-08-08 02:54:21.375 221 12776.20 7.00 54855.65 88888.00 2012-08-08 02:54:21.500 221 12776.17 6.97 54855.65 88888.00 2012-08-08 02:54:21.625 221 12776.20 6.97 54855.65 88888.00 2012-08-08 02:54:21.750 221 12776.23 6.97 54855.68 88888.00 2012-08-08 02:54:21.875 221 12776.23 7.03 54855.70 88888.00 2012-08-08 02:54:22.000 221 12776.15 7.00 54855.68 88888.00 2012-08-08 02:54:22.125 221 12776.12 6.97 54855.68 88888.00 2012-08-08 02:54:22.250 221 12776.12 6.97 54855.65 88888.00 2012-08-08 02:54:22.375 221 12776.08 7.00 54855.65 88888.00 2012-08-08 02:54:22.500 221 12776.08 7.00 54855.68 88888.00 2012-08-08 02:54:22.625 221 12776.10 7.03 54855.68 88888.00 2012-08-08 02:54:22.750 221 12776.10 7.00 54855.68 88888.00 2012-08-08 02:54:22.875 221 12776.05 6.95 54855.62 88888.00 2012-08-08 02:54:23.000 221 12776.08 6.97 54855.62 88888.00 2012-08-08 02:54:23.125 221 12776.15 7.00 54855.65 88888.00 2012-08-08 02:54:23.250 221 12776.17 7.00 54855.65 88888.00 2012-08-08 02:54:23.375 221 12776.12 7.00 54855.65 88888.00 2012-08-08 02:54:23.500 221 12776.05 7.03 54855.65 88888.00 2012-08-08 02:54:23.625 221 12776.02 7.00 54855.68 88888.00 2012-08-08 02:54:23.750 221 12776.08 7.03 54855.68 88888.00 2012-08-08 02:54:23.875 221 12776.15 7.03 54855.65 88888.00 2012-08-08 02:54:24.000 221 12776.12 7.20 54855.62 88888.00 2012-08-08 02:54:24.125 221 12776.45 7.62 54856.15 88888.00 2012-08-08 02:54:24.250 221 12776.52 7.45 54856.07 88888.00 2012-08-08 02:54:24.375 221 12776.15 7.08 54855.70 88888.00 2012-08-08 02:54:24.500 221 12775.95 6.92 54855.57 88888.00 2012-08-08 02:54:24.625 221 12776.00 7.00 54855.62 88888.00 2012-08-08 02:54:24.750 221 12776.10 7.03 54855.65 88888.00 2012-08-08 02:54:24.875 221 12776.10 7.03 54855.68 88888.00 2012-08-08 02:54:25.000 221 12776.08 6.97 54855.60 88888.00 2012-08-08 02:54:25.125 221 12776.05 7.00 54855.60 88888.00 2012-08-08 02:54:25.250 221 12776.02 6.95 54855.65 88888.00 2012-08-08 02:54:25.375 221 12776.08 6.97 54855.70 88888.00 2012-08-08 02:54:25.500 221 12776.05 7.00 54855.68 88888.00 2012-08-08 02:54:25.625 221 12776.10 7.03 54855.70 88888.00 2012-08-08 02:54:25.750 221 12776.15 7.03 54855.70 88888.00 2012-08-08 02:54:25.875 221 12776.15 7.03 54855.68 88888.00 2012-08-08 02:54:26.000 221 12776.15 6.97 54855.65 88888.00 2012-08-08 02:54:26.125 221 12776.12 7.00 54855.65 88888.00 2012-08-08 02:54:26.250 221 12776.02 6.95 54855.65 88888.00 2012-08-08 02:54:26.375 221 12776.08 6.97 54855.65 88888.00 2012-08-08 02:54:26.500 221 12776.08 7.03 54855.68 88888.00 2012-08-08 02:54:26.625 221 12776.05 7.00 54855.65 88888.00 2012-08-08 02:54:26.750 221 12776.05 7.03 54855.70 88888.00 2012-08-08 02:54:26.875 221 12776.10 7.08 54855.70 88888.00 2012-08-08 02:54:27.000 221 12776.10 7.03 54855.65 88888.00 2012-08-08 02:54:27.125 221 12776.08 6.97 54855.62 88888.00 2012-08-08 02:54:27.250 221 12776.02 6.95 54855.60 88888.00 2012-08-08 02:54:27.375 221 12776.00 7.00 54855.62 88888.00 2012-08-08 02:54:27.500 221 12776.02 7.03 54855.62 88888.00 2012-08-08 02:54:27.625 221 12776.08 7.03 54855.60 88888.00 2012-08-08 02:54:27.750 221 12776.10 7.00 54855.57 88888.00 2012-08-08 02:54:27.875 221 12776.08 6.97 54855.57 88888.00 2012-08-08 02:54:28.000 221 12776.02 7.03 54855.57 88888.00 2012-08-08 02:54:28.125 221 12776.02 7.03 54855.60 88888.00 2012-08-08 02:54:28.250 221 12776.08 7.00 54855.60 88888.00 2012-08-08 02:54:28.375 221 12776.12 7.00 54855.57 88888.00 2012-08-08 02:54:28.500 221 12776.02 6.97 54855.57 88888.00 2012-08-08 02:54:28.625 221 12776.02 6.97 54855.55 88888.00 2012-08-08 02:54:28.750 221 12776.12 6.97 54855.55 88888.00 2012-08-08 02:54:28.875 221 12776.25 6.97 54855.55 88888.00 2012-08-08 02:54:29.000 221 12776.25 6.95 54855.55 88888.00 2012-08-08 02:54:29.125 221 12776.23 6.97 54855.57 88888.00 2012-08-08 02:54:29.250 221 12776.17 7.00 54855.60 88888.00 2012-08-08 02:54:29.375 221 12776.12 6.97 54855.57 88888.00 2012-08-08 02:54:29.500 221 12776.05 6.97 54855.57 88888.00 2012-08-08 02:54:29.625 221 12776.08 7.03 54855.55 88888.00 2012-08-08 02:54:29.750 221 12776.15 7.05 54855.60 88888.00 2012-08-08 02:54:29.875 221 12776.15 7.05 54855.55 88888.00 2012-08-08 02:54:30.000 221 12776.08 6.97 54855.53 88888.00 2012-08-08 02:54:30.125 221 12776.00 6.92 54855.53 88888.00 2012-08-08 02:54:30.250 221 12776.00 6.97 54855.55 88888.00 2012-08-08 02:54:30.375 221 12776.05 7.03 54855.57 88888.00 2012-08-08 02:54:30.500 221 12776.08 7.03 54855.57 88888.00 2012-08-08 02:54:30.625 221 12776.08 7.00 54855.50 88888.00 2012-08-08 02:54:30.750 221 12776.02 6.97 54855.47 88888.00 2012-08-08 02:54:30.875 221 12776.08 7.03 54855.55 88888.00 2012-08-08 02:54:31.000 221 12776.12 7.05 54855.57 88888.00 2012-08-08 02:54:31.125 221 12776.12 7.05 54855.57 88888.00 2012-08-08 02:54:31.250 221 12776.08 7.03 54855.53 88888.00 2012-08-08 02:54:31.375 221 12776.12 7.00 54855.50 88888.00 2012-08-08 02:54:31.500 221 12776.20 7.03 54855.53 88888.00 2012-08-08 02:54:31.625 221 12776.23 7.05 54855.55 88888.00 2012-08-08 02:54:31.750 221 12776.25 7.05 54855.55 88888.00 2012-08-08 02:54:31.875 221 12776.25 7.15 54855.60 88888.00 2012-08-08 02:54:32.000 221 12776.33 7.25 54855.60 88888.00 2012-08-08 02:54:32.125 221 12776.35 7.15 54855.57 88888.00 2012-08-08 02:54:32.250 221 12776.25 7.00 54855.53 88888.00 2012-08-08 02:54:32.375 221 12776.15 6.97 54855.55 88888.00 2012-08-08 02:54:32.500 221 12776.08 6.97 54855.55 88888.00 2012-08-08 02:54:32.625 221 12776.12 7.00 54855.53 88888.00 2012-08-08 02:54:32.750 221 12776.20 7.03 54855.53 88888.00 2012-08-08 02:54:32.875 221 12776.20 7.00 54855.53 88888.00 2012-08-08 02:54:33.000 221 12776.15 6.97 54855.50 88888.00 2012-08-08 02:54:33.125 221 12776.15 7.00 54855.55 88888.00 2012-08-08 02:54:33.250 221 12776.15 7.00 54855.55 88888.00 2012-08-08 02:54:33.375 221 12776.20 6.97 54855.53 88888.00 2012-08-08 02:54:33.500 221 12776.20 6.95 54855.47 88888.00 2012-08-08 02:54:33.625 221 12776.20 6.95 54855.50 88888.00 2012-08-08 02:54:33.750 221 12776.17 6.95 54855.45 88888.00 2012-08-08 02:54:33.875 221 12776.20 7.00 54855.47 88888.00 2012-08-08 02:54:34.000 221 12776.27 7.08 54855.55 88888.00 2012-08-08 02:54:34.125 221 12776.40 7.17 54855.68 88888.00 2012-08-08 02:54:34.250 221 12776.35 7.08 54855.57 88888.00 2012-08-08 02:54:34.375 221 12776.30 6.97 54855.47 88888.00 2012-08-08 02:54:34.500 221 12776.20 6.95 54855.45 88888.00 2012-08-08 02:54:34.625 221 12776.17 6.95 54855.47 88888.00 2012-08-08 02:54:34.750 221 12776.23 7.03 54855.53 88888.00 2012-08-08 02:54:34.875 221 12776.25 7.00 54855.50 88888.00 2012-08-08 02:54:35.000 221 12776.17 7.00 54855.45 88888.00 2012-08-08 02:54:35.125 221 12776.15 7.00 54855.45 88888.00 2012-08-08 02:54:35.250 221 12776.15 7.00 54855.47 88888.00 2012-08-08 02:54:35.375 221 12776.17 7.03 54855.43 88888.00 2012-08-08 02:54:35.500 221 12776.20 7.03 54855.45 88888.00 2012-08-08 02:54:35.625 221 12776.23 6.97 54855.40 88888.00 2012-08-08 02:54:35.750 221 12776.23 6.95 54855.40 88888.00 2012-08-08 02:54:35.875 221 12776.25 6.97 54855.40 88888.00 2012-08-08 02:54:36.000 221 12776.23 6.97 54855.43 88888.00 2012-08-08 02:54:36.125 221 12776.20 7.00 54855.43 88888.00 2012-08-08 02:54:36.250 221 12776.23 7.00 54855.45 88888.00 2012-08-08 02:54:36.375 221 12776.23 7.03 54855.45 88888.00 2012-08-08 02:54:36.500 221 12776.10 6.97 54855.43 88888.00 2012-08-08 02:54:36.625 221 12776.05 6.97 54855.45 88888.00 2012-08-08 02:54:36.750 221 12776.10 7.03 54855.43 88888.00 2012-08-08 02:54:36.875 221 12776.17 7.03 54855.43 88888.00 2012-08-08 02:54:37.000 221 12776.20 6.95 54855.38 88888.00 2012-08-08 02:54:37.125 221 12776.20 6.95 54855.38 88888.00 2012-08-08 02:54:37.250 221 12776.17 6.97 54855.45 88888.00 2012-08-08 02:54:37.375 221 12776.20 6.97 54855.43 88888.00 2012-08-08 02:54:37.500 221 12776.25 7.03 54855.43 88888.00 2012-08-08 02:54:37.625 221 12776.27 7.03 54855.40 88888.00 2012-08-08 02:54:37.750 221 12776.27 7.03 54855.38 88888.00 2012-08-08 02:54:37.875 221 12776.27 7.00 54855.40 88888.00 2012-08-08 02:54:38.000 221 12776.27 6.97 54855.38 88888.00 2012-08-08 02:54:38.125 221 12776.25 7.03 54855.43 88888.00 2012-08-08 02:54:38.250 221 12776.30 7.00 54855.43 88888.00 2012-08-08 02:54:38.375 221 12776.35 6.97 54855.43 88888.00 2012-08-08 02:54:38.500 221 12776.33 6.95 54855.40 88888.00 2012-08-08 02:54:38.625 221 12776.30 6.97 54855.43 88888.00 2012-08-08 02:54:38.750 221 12776.27 7.00 54855.40 88888.00 2012-08-08 02:54:38.875 221 12776.20 7.00 54855.38 88888.00 2012-08-08 02:54:39.000 221 12776.20 7.03 54855.38 88888.00 2012-08-08 02:54:39.125 221 12776.23 7.00 54855.38 88888.00 2012-08-08 02:54:39.250 221 12776.17 7.00 54855.38 88888.00 2012-08-08 02:54:39.375 221 12776.30 7.12 54855.38 88888.00 2012-08-08 02:54:39.500 221 12776.42 7.15 54855.38 88888.00 2012-08-08 02:54:39.625 221 12776.42 7.00 54855.32 88888.00 2012-08-08 02:54:39.750 221 12776.38 6.92 54855.35 88888.00 2012-08-08 02:54:39.875 221 12776.38 6.95 54855.38 88888.00 2012-08-08 02:54:40.000 221 12776.40 7.00 54855.35 88888.00 2012-08-08 02:54:40.125 221 12776.35 7.03 54855.35 88888.00 2012-08-08 02:54:40.250 221 12776.27 7.00 54855.35 88888.00 2012-08-08 02:54:40.375 221 12776.27 7.00 54855.40 88888.00 2012-08-08 02:54:40.500 221 12776.23 6.97 54855.38 88888.00 2012-08-08 02:54:40.625 221 12776.20 6.97 54855.35 88888.00 2012-08-08 02:54:40.750 221 12776.23 7.03 54855.35 88888.00 2012-08-08 02:54:40.875 221 12776.15 7.00 54855.32 88888.00 2012-08-08 02:54:41.000 221 12776.15 6.97 54855.28 88888.00 2012-08-08 02:54:41.125 221 12776.15 6.97 54855.30 88888.00 2012-08-08 02:54:41.250 221 12776.12 7.00 54855.32 88888.00 2012-08-08 02:54:41.375 221 12776.20 7.03 54855.32 88888.00 2012-08-08 02:54:41.500 221 12776.27 7.08 54855.35 88888.00 2012-08-08 02:54:41.625 221 12776.30 7.05 54855.32 88888.00 2012-08-08 02:54:41.750 221 12776.23 7.03 54855.30 88888.00 2012-08-08 02:54:41.875 221 12776.23 7.00 54855.28 88888.00 2012-08-08 02:54:42.000 221 12776.23 7.00 54855.30 88888.00 2012-08-08 02:54:42.125 221 12776.25 7.00 54855.30 88888.00 2012-08-08 02:54:42.250 221 12776.25 6.97 54855.30 88888.00 2012-08-08 02:54:42.375 221 12776.25 7.00 54855.30 88888.00 2012-08-08 02:54:42.500 221 12776.17 7.00 54855.30 88888.00 2012-08-08 02:54:42.625 221 12776.17 7.00 54855.32 88888.00 2012-08-08 02:54:42.750 221 12776.20 6.97 54855.32 88888.00 2012-08-08 02:54:42.875 221 12776.23 7.00 54855.28 88888.00 2012-08-08 02:54:43.000 221 12776.27 7.00 54855.25 88888.00 2012-08-08 02:54:43.125 221 12776.33 7.08 54855.35 88888.00 2012-08-08 02:54:43.250 221 12776.30 7.05 54855.35 88888.00 2012-08-08 02:54:43.375 221 12776.27 7.03 54855.30 88888.00 2012-08-08 02:54:43.500 221 12776.27 7.00 54855.28 88888.00 2012-08-08 02:54:43.625 221 12776.27 6.97 54855.25 88888.00 2012-08-08 02:54:43.750 221 12776.23 6.95 54855.28 88888.00 2012-08-08 02:54:43.875 221 12776.25 6.97 54855.30 88888.00 2012-08-08 02:54:44.000 221 12776.27 6.97 54855.30 88888.00 2012-08-08 02:54:44.125 221 12776.35 6.95 54855.32 88888.00 2012-08-08 02:54:44.250 221 12776.35 6.92 54855.25 88888.00 2012-08-08 02:54:44.375 221 12776.30 6.92 54855.20 88888.00 2012-08-08 02:54:44.500 221 12776.25 6.92 54855.22 88888.00 2012-08-08 02:54:44.625 221 12776.27 6.95 54855.28 88888.00 2012-08-08 02:54:44.750 221 12776.33 7.00 54855.28 88888.00 2012-08-08 02:54:44.875 221 12776.25 6.97 54855.28 88888.00 2012-08-08 02:54:45.000 221 12776.20 6.97 54855.28 88888.00 2012-08-08 02:54:45.125 221 12776.23 6.97 54855.28 88888.00 2012-08-08 02:54:45.250 221 12776.23 6.97 54855.30 88888.00 2012-08-08 02:54:45.375 221 12776.33 6.97 54855.30 88888.00 2012-08-08 02:54:45.500 221 12776.27 7.00 54855.30 88888.00 2012-08-08 02:54:45.625 221 12776.17 7.00 54855.32 88888.00 2012-08-08 02:54:45.750 221 12776.20 6.97 54855.28 88888.00 2012-08-08 02:54:45.875 221 12776.17 6.97 54855.28 88888.00 2012-08-08 02:54:46.000 221 12776.38 6.95 54855.47 88888.00 2012-08-08 02:54:46.125 221 12776.40 6.70 54855.55 88888.00 2012-08-08 02:54:46.250 221 12776.10 6.47 54855.35 88888.00 2012-08-08 02:54:46.375 221 12776.12 6.72 54855.28 88888.00 2012-08-08 02:54:46.500 221 12776.25 6.97 54855.25 88888.00 2012-08-08 02:54:46.625 221 12776.27 7.03 54855.25 88888.00 2012-08-08 02:54:46.750 221 12776.17 6.97 54855.25 88888.00 2012-08-08 02:54:46.875 221 12776.20 7.00 54855.28 88888.00 2012-08-08 02:54:47.000 221 12776.25 6.97 54855.25 88888.00 2012-08-08 02:54:47.125 221 12776.23 6.95 54855.25 88888.00 2012-08-08 02:54:47.250 221 12776.20 7.00 54855.30 88888.00 2012-08-08 02:54:47.375 221 12776.25 7.03 54855.28 88888.00 2012-08-08 02:54:47.500 221 12776.23 6.97 54855.22 88888.00 2012-08-08 02:54:47.625 221 12776.30 6.97 54855.20 88888.00 2012-08-08 02:54:47.750 221 12776.27 7.00 54855.25 88888.00 2012-08-08 02:54:47.875 221 12776.20 7.00 54855.25 88888.00 2012-08-08 02:54:48.000 221 12776.20 6.97 54855.25 88888.00 2012-08-08 02:54:48.125 221 12776.20 7.00 54855.22 88888.00 2012-08-08 02:54:48.250 221 12776.17 7.03 54855.25 88888.00 2012-08-08 02:54:48.375 221 12776.20 7.03 54855.25 88888.00 2012-08-08 02:54:48.500 221 12776.23 7.03 54855.22 88888.00 2012-08-08 02:54:48.625 221 12776.25 7.00 54855.22 88888.00 2012-08-08 02:54:48.750 221 12776.27 7.00 54855.22 88888.00 2012-08-08 02:54:48.875 221 12776.23 7.03 54855.25 88888.00 2012-08-08 02:54:49.000 221 12776.20 7.00 54855.25 88888.00 2012-08-08 02:54:49.125 221 12776.25 7.00 54855.22 88888.00 2012-08-08 02:54:49.250 221 12776.27 6.97 54855.22 88888.00 2012-08-08 02:54:49.375 221 12776.25 7.03 54855.22 88888.00 2012-08-08 02:54:49.500 221 12776.15 7.00 54855.25 88888.00 2012-08-08 02:54:49.625 221 12776.17 7.05 54855.28 88888.00 2012-08-08 02:54:49.750 221 12776.27 7.03 54855.28 88888.00 2012-08-08 02:54:49.875 221 12776.30 7.00 54855.25 88888.00 2012-08-08 02:54:50.000 221 12776.25 6.97 54855.22 88888.00 2012-08-08 02:54:50.125 221 12776.25 6.97 54855.22 88888.00 2012-08-08 02:54:50.250 221 12776.23 6.97 54855.20 88888.00 2012-08-08 02:54:50.375 221 12776.27 6.97 54855.22 88888.00 2012-08-08 02:54:50.500 221 12776.25 7.00 54855.22 88888.00 2012-08-08 02:54:50.625 221 12776.23 6.97 54855.20 88888.00 2012-08-08 02:54:50.750 221 12776.23 6.97 54855.20 88888.00 2012-08-08 02:54:50.875 221 12776.20 7.00 54855.22 88888.00 2012-08-08 02:54:51.000 221 12776.20 7.03 54855.22 88888.00 2012-08-08 02:54:51.125 221 12776.25 7.03 54855.22 88888.00 2012-08-08 02:54:51.250 221 12776.17 7.00 54855.20 88888.00 2012-08-08 02:54:51.375 221 12776.23 7.03 54855.20 88888.00 2012-08-08 02:54:51.500 221 12776.23 7.00 54855.18 88888.00 2012-08-08 02:54:51.625 221 12776.27 7.00 54855.18 88888.00 2012-08-08 02:54:51.750 221 12776.23 7.00 54855.18 88888.00 2012-08-08 02:54:51.875 221 12776.17 7.03 54855.18 88888.00 2012-08-08 02:54:52.000 221 12776.25 7.05 54855.18 88888.00 2012-08-08 02:54:52.125 221 12776.30 7.05 54855.20 88888.00 2012-08-08 02:54:52.250 221 12776.25 7.05 54855.18 88888.00 2012-08-08 02:54:52.375 221 12776.27 7.05 54855.20 88888.00 2012-08-08 02:54:52.500 221 12776.23 7.05 54855.20 88888.00 2012-08-08 02:54:52.625 221 12776.25 7.08 54855.20 88888.00 2012-08-08 02:54:52.750 221 12776.38 7.05 54855.18 88888.00 2012-08-08 02:54:52.875 221 12776.35 7.03 54855.18 88888.00 2012-08-08 02:54:53.000 221 12776.33 7.00 54855.20 88888.00 2012-08-08 02:54:53.125 221 12776.35 7.05 54855.20 88888.00 2012-08-08 02:54:53.250 221 12776.38 7.03 54855.20 88888.00 2012-08-08 02:54:53.375 221 12776.40 7.03 54855.20 88888.00 2012-08-08 02:54:53.500 221 12776.35 7.03 54855.18 88888.00 2012-08-08 02:54:53.625 221 12776.33 7.05 54855.18 88888.00 2012-08-08 02:54:53.750 221 12776.33 7.05 54855.20 88888.00 2012-08-08 02:54:53.875 221 12776.27 7.08 54855.18 88888.00 2012-08-08 02:54:54.000 221 12776.23 7.10 54855.18 88888.00 2012-08-08 02:54:54.125 221 12776.25 7.08 54855.18 88888.00 2012-08-08 02:54:54.250 221 12776.23 7.05 54855.18 88888.00 2012-08-08 02:54:54.375 221 12776.23 7.05 54855.10 88888.00 2012-08-08 02:54:54.500 221 12776.20 7.10 54855.12 88888.00 2012-08-08 02:54:54.625 221 12776.20 7.08 54855.15 88888.00 2012-08-08 02:54:54.750 221 12776.27 7.03 54855.15 88888.00 2012-08-08 02:54:54.875 221 12776.35 7.03 54855.15 88888.00 2012-08-08 02:54:55.000 221 12776.35 7.03 54855.15 88888.00 2012-08-08 02:54:55.125 221 12776.23 7.03 54855.15 88888.00 2012-08-08 02:54:55.250 221 12776.15 7.05 54855.15 88888.00 2012-08-08 02:54:55.375 221 12776.25 7.05 54855.15 88888.00 2012-08-08 02:54:55.500 221 12776.25 7.05 54855.12 88888.00 2012-08-08 02:54:55.625 221 12776.25 7.03 54855.15 88888.00 2012-08-08 02:54:55.750 221 12776.25 7.03 54855.15 88888.00 2012-08-08 02:54:55.875 221 12776.23 7.03 54855.12 88888.00 2012-08-08 02:54:56.000 221 12776.20 7.03 54855.10 88888.00 2012-08-08 02:54:56.125 221 12776.17 7.03 54855.12 88888.00 2012-08-08 02:54:56.250 221 12776.12 7.00 54855.15 88888.00 2012-08-08 02:54:56.375 221 12776.23 7.05 54855.12 88888.00 2012-08-08 02:54:56.500 221 12776.25 7.08 54855.12 88888.00 2012-08-08 02:54:56.625 221 12776.25 7.05 54855.12 88888.00 2012-08-08 02:54:56.750 221 12776.23 7.03 54855.10 88888.00 2012-08-08 02:54:56.875 221 12776.17 7.00 54855.10 88888.00 2012-08-08 02:54:57.000 221 12776.15 7.03 54855.12 88888.00 2012-08-08 02:54:57.125 221 12776.27 7.05 54855.12 88888.00 2012-08-08 02:54:57.250 221 12776.25 7.03 54855.12 88888.00 2012-08-08 02:54:57.375 221 12776.20 7.00 54855.10 88888.00 2012-08-08 02:54:57.500 221 12776.17 7.00 54855.10 88888.00 2012-08-08 02:54:57.625 221 12776.17 7.00 54855.12 88888.00 2012-08-08 02:54:57.750 221 12776.20 7.05 54855.15 88888.00 2012-08-08 02:54:57.875 221 12776.17 7.05 54855.15 88888.00 2012-08-08 02:54:58.000 221 12776.20 7.05 54855.15 88888.00 2012-08-08 02:54:58.125 221 12776.17 7.05 54855.15 88888.00 2012-08-08 02:54:58.250 221 12776.20 7.05 54855.15 88888.00 2012-08-08 02:54:58.375 221 12776.30 7.08 54855.15 88888.00 2012-08-08 02:54:58.500 221 12776.30 7.03 54855.15 88888.00 2012-08-08 02:54:58.625 221 12776.20 6.97 54855.12 88888.00 2012-08-08 02:54:58.750 221 12776.17 6.97 54855.12 88888.00 2012-08-08 02:54:58.875 221 12776.20 6.97 54855.12 88888.00 2012-08-08 02:54:59.000 221 12776.30 7.00 54855.10 88888.00 2012-08-08 02:54:59.125 221 12776.25 6.97 54855.10 88888.00 2012-08-08 02:54:59.250 221 12776.15 6.92 54855.10 88888.00 2012-08-08 02:54:59.375 221 12776.20 6.95 54855.10 88888.00 2012-08-08 02:54:59.500 221 12776.25 6.97 54855.07 88888.00 2012-08-08 02:54:59.625 221 12776.27 7.00 54855.10 88888.00 2012-08-08 02:54:59.750 221 12776.23 7.03 54855.10 88888.00 2012-08-08 02:54:59.875 221 12776.27 7.00 54855.10 88888.00 2012-08-08 02:55:00.000 221 12776.30 6.97 54855.05 88888.00 2012-08-08 02:55:00.125 221 12776.27 6.97 54855.07 88888.00 2012-08-08 02:55:00.250 221 12776.23 6.97 54855.07 88888.00 2012-08-08 02:55:00.375 221 12776.27 6.97 54855.07 88888.00 2012-08-08 02:55:00.500 221 12776.30 6.97 54855.10 88888.00 2012-08-08 02:55:00.625 221 12776.30 6.97 54855.07 88888.00 2012-08-08 02:55:00.750 221 12776.27 6.97 54855.10 88888.00 2012-08-08 02:55:00.875 221 12776.27 6.97 54855.10 88888.00 2012-08-08 02:55:01.000 221 12776.23 6.97 54855.07 88888.00 2012-08-08 02:55:01.125 221 12776.17 6.95 54855.05 88888.00 2012-08-08 02:55:01.250 221 12776.20 6.92 54855.07 88888.00 2012-08-08 02:55:01.375 221 12776.30 6.90 54855.07 88888.00 2012-08-08 02:55:01.500 221 12776.30 6.92 54855.07 88888.00 2012-08-08 02:55:01.625 221 12776.25 6.95 54855.07 88888.00 2012-08-08 02:55:01.750 221 12776.27 6.92 54855.07 88888.00 2012-08-08 02:55:01.875 221 12776.27 6.92 54855.10 88888.00 2012-08-08 02:55:02.000 221 12776.33 6.90 54855.07 88888.00 2012-08-08 02:55:02.125 221 12776.38 6.95 54855.05 88888.00 2012-08-08 02:55:02.250 221 12776.35 6.92 54855.03 88888.00 2012-08-08 02:55:02.375 221 12776.33 6.92 54855.03 88888.00 2012-08-08 02:55:02.500 221 12776.30 6.95 54855.05 88888.00 2012-08-08 02:55:02.625 221 12776.30 6.95 54855.05 88888.00 2012-08-08 02:55:02.750 221 12776.33 6.97 54855.05 88888.00 2012-08-08 02:55:02.875 221 12776.35 6.97 54855.07 88888.00 2012-08-08 02:55:03.000 221 12776.35 6.97 54855.05 88888.00 2012-08-08 02:55:03.125 221 12776.33 6.95 54855.03 88888.00 2012-08-08 02:55:03.250 221 12776.23 6.92 54855.03 88888.00 2012-08-08 02:55:03.375 221 12776.33 6.97 54855.05 88888.00 2012-08-08 02:55:03.500 221 12776.33 6.97 54855.03 88888.00 2012-08-08 02:55:03.625 221 12776.25 6.95 54855.03 88888.00 2012-08-08 02:55:03.750 221 12776.27 6.95 54855.03 88888.00 2012-08-08 02:55:03.875 221 12776.33 6.92 54855.05 88888.00 2012-08-08 02:55:04.000 221 12776.33 6.95 54855.05 88888.00 2012-08-08 02:55:04.125 221 12776.35 6.95 54855.05 88888.00 2012-08-08 02:55:04.250 221 12776.33 6.92 54855.05 88888.00 2012-08-08 02:55:04.375 221 12776.38 6.92 54855.03 88888.00 2012-08-08 02:55:04.500 221 12776.35 6.95 54855.05 88888.00 2012-08-08 02:55:04.625 221 12776.27 6.95 54855.05 88888.00 2012-08-08 02:55:04.750 221 12776.27 6.95 54855.03 88888.00 2012-08-08 02:55:04.875 221 12776.35 6.97 54855.03 88888.00 2012-08-08 02:55:05.000 221 12776.40 6.97 54855.03 88888.00 2012-08-08 02:55:05.125 221 12776.40 6.97 54855.03 88888.00 2012-08-08 02:55:05.250 221 12776.35 6.90 54854.97 88888.00 2012-08-08 02:55:05.375 221 12776.38 6.95 54854.97 88888.00 2012-08-08 02:55:05.500 221 12776.40 6.97 54855.00 88888.00 2012-08-08 02:55:05.625 221 12776.42 6.95 54855.00 88888.00 2012-08-08 02:55:05.750 221 12776.42 6.95 54855.00 88888.00 2012-08-08 02:55:05.875 221 12776.45 6.95 54855.00 88888.00 2012-08-08 02:55:06.000 221 12776.42 6.95 54855.00 88888.00 2012-08-08 02:55:06.125 221 12776.38 6.92 54855.00 88888.00 2012-08-08 02:55:06.250 221 12776.38 6.92 54855.00 88888.00 2012-08-08 02:55:06.375 221 12776.50 6.95 54855.00 88888.00 2012-08-08 02:55:06.500 221 12776.48 6.97 54855.00 88888.00 2012-08-08 02:55:06.625 221 12776.48 6.97 54855.03 88888.00 2012-08-08 02:55:06.750 221 12776.50 6.97 54855.00 88888.00 2012-08-08 02:55:06.875 221 12776.52 6.95 54854.97 88888.00 2012-08-08 02:55:07.000 221 12776.48 6.95 54854.95 88888.00 2012-08-08 02:55:07.125 221 12776.50 6.95 54854.97 88888.00 2012-08-08 02:55:07.250 221 12776.48 6.95 54855.00 88888.00 2012-08-08 02:55:07.375 221 12776.52 6.97 54855.00 88888.00 2012-08-08 02:55:07.500 221 12776.48 6.97 54854.97 88888.00 2012-08-08 02:55:07.625 221 12776.42 6.97 54854.97 88888.00 2012-08-08 02:55:07.750 221 12776.45 6.97 54854.97 88888.00 2012-08-08 02:55:07.875 221 12776.45 7.00 54855.00 88888.00 2012-08-08 02:55:08.000 221 12776.45 6.95 54854.97 88888.00 2012-08-08 02:55:08.125 221 12776.45 6.95 54854.97 88888.00 2012-08-08 02:55:08.250 221 12776.48 6.97 54854.97 88888.00 2012-08-08 02:55:08.375 221 12776.45 7.00 54854.93 88888.00 2012-08-08 02:55:08.500 221 12776.40 6.80 54854.70 88888.00 2012-08-08 02:55:08.625 221 12776.40 6.88 54854.75 88888.00 2012-08-08 02:55:08.750 221 12776.40 7.03 54854.90 88888.00 2012-08-08 02:55:08.875 221 12776.48 7.05 54854.97 88888.00 2012-08-08 02:55:09.000 221 12776.48 7.00 54854.93 88888.00 2012-08-08 02:55:09.125 221 12776.42 6.95 54854.90 88888.00 2012-08-08 02:55:09.250 221 12776.45 6.97 54854.93 88888.00 2012-08-08 02:55:09.375 221 12776.52 7.00 54854.97 88888.00 2012-08-08 02:55:09.500 221 12776.50 7.05 54854.97 88888.00 2012-08-08 02:55:09.625 221 12776.50 7.00 54854.97 88888.00 2012-08-08 02:55:09.750 221 12776.50 6.97 54854.95 88888.00 2012-08-08 02:55:09.875 221 12776.40 6.95 54854.90 88888.00 2012-08-08 02:55:10.000 221 12776.38 6.95 54854.88 88888.00 2012-08-08 02:55:10.125 221 12776.33 6.97 54854.93 88888.00 2012-08-08 02:55:10.250 221 12776.33 7.00 54854.95 88888.00 2012-08-08 02:55:10.375 221 12776.38 6.97 54854.90 88888.00 2012-08-08 02:55:10.500 221 12776.38 6.97 54854.88 88888.00 2012-08-08 02:55:10.625 221 12776.38 6.92 54854.88 88888.00 2012-08-08 02:55:10.750 221 12776.40 6.92 54854.88 88888.00 2012-08-08 02:55:10.875 221 12776.45 6.97 54854.90 88888.00 2012-08-08 02:55:11.000 221 12776.45 7.00 54854.88 88888.00 2012-08-08 02:55:11.125 221 12776.45 6.97 54854.90 88888.00 2012-08-08 02:55:11.250 221 12776.42 6.95 54854.90 88888.00 2012-08-08 02:55:11.375 221 12776.48 6.95 54854.88 88888.00 2012-08-08 02:55:11.500 221 12776.48 6.95 54854.90 88888.00 2012-08-08 02:55:11.625 221 12776.45 6.95 54854.90 88888.00 2012-08-08 02:55:11.750 221 12776.48 7.00 54854.95 88888.00 2012-08-08 02:55:11.875 221 12776.38 7.00 54854.95 88888.00 2012-08-08 02:55:12.000 221 12776.35 7.00 54854.95 88888.00 2012-08-08 02:55:12.125 221 12776.42 7.00 54854.95 88888.00 2012-08-08 02:55:12.250 221 12776.45 6.95 54854.88 88888.00 2012-08-08 02:55:12.375 221 12776.48 6.97 54854.90 88888.00 2012-08-08 02:55:12.500 221 12776.55 6.95 54854.88 88888.00 2012-08-08 02:55:12.625 221 12776.52 6.95 54854.90 88888.00 2012-08-08 02:55:12.750 221 12776.50 6.97 54854.90 88888.00 2012-08-08 02:55:12.875 221 12776.50 6.95 54854.90 88888.00 2012-08-08 02:55:13.000 221 12776.52 6.92 54854.85 88888.00 2012-08-08 02:55:13.125 221 12776.50 6.90 54854.85 88888.00 2012-08-08 02:55:13.250 221 12776.50 6.90 54854.85 88888.00 2012-08-08 02:55:13.375 221 12776.55 6.92 54854.85 88888.00 2012-08-08 02:55:13.500 221 12776.58 6.92 54854.85 88888.00 2012-08-08 02:55:13.625 221 12776.58 6.92 54854.85 88888.00 2012-08-08 02:55:13.750 221 12776.52 6.92 54854.85 88888.00 2012-08-08 02:55:13.875 221 12776.45 6.95 54854.88 88888.00 2012-08-08 02:55:14.000 221 12776.45 6.92 54854.85 88888.00 2012-08-08 02:55:14.125 221 12776.50 6.90 54854.85 88888.00 2012-08-08 02:55:14.250 221 12776.40 6.90 54854.82 88888.00 2012-08-08 02:55:14.375 221 12776.42 6.92 54854.85 88888.00 2012-08-08 02:55:14.500 221 12776.50 6.95 54854.88 88888.00 2012-08-08 02:55:14.625 221 12776.58 6.97 54854.90 88888.00 2012-08-08 02:55:14.750 221 12776.58 6.95 54854.88 88888.00 2012-08-08 02:55:14.875 221 12776.58 6.95 54854.88 88888.00 2012-08-08 02:55:15.000 221 12776.58 6.92 54854.88 88888.00 2012-08-08 02:55:15.125 221 12776.60 6.90 54854.88 88888.00 2012-08-08 02:55:15.250 221 12776.55 6.90 54854.82 88888.00 2012-08-08 02:55:15.375 221 12776.58 6.90 54854.82 88888.00 2012-08-08 02:55:15.500 221 12776.60 6.92 54854.85 88888.00 2012-08-08 02:55:15.625 221 12776.52 6.90 54854.85 88888.00 2012-08-08 02:55:15.750 221 12776.45 6.90 54854.88 88888.00 2012-08-08 02:55:15.875 221 12776.45 6.92 54854.85 88888.00 2012-08-08 02:55:16.000 221 12776.48 6.92 54854.85 88888.00 2012-08-08 02:55:16.125 221 12776.52 6.90 54854.85 88888.00 2012-08-08 02:55:16.250 221 12776.50 6.90 54854.85 88888.00 2012-08-08 02:55:16.375 221 12776.50 6.90 54854.82 88888.00 2012-08-08 02:55:16.500 221 12776.48 6.92 54854.88 88888.00 2012-08-08 02:55:16.625 221 12776.52 6.95 54854.88 88888.00 2012-08-08 02:55:16.750 221 12776.50 6.88 54854.82 88888.00 2012-08-08 02:55:16.875 221 12776.48 6.85 54854.78 88888.00 2012-08-08 02:55:17.000 221 12776.48 6.88 54854.78 88888.00 2012-08-08 02:55:17.125 221 12776.50 6.90 54854.82 88888.00 2012-08-08 02:55:17.250 221 12776.38 6.90 54854.82 88888.00 2012-08-08 02:55:17.375 221 12776.33 6.90 54854.80 88888.00 2012-08-08 02:55:17.500 221 12776.33 6.88 54854.80 88888.00 2012-08-08 02:55:17.625 221 12776.42 6.90 54854.82 88888.00 2012-08-08 02:55:17.750 221 12776.48 6.90 54854.80 88888.00 2012-08-08 02:55:17.875 221 12776.55 6.92 54854.80 88888.00 2012-08-08 02:55:18.000 221 12776.50 6.88 54854.80 88888.00 2012-08-08 02:55:18.125 221 12776.48 6.88 54854.80 88888.00 2012-08-08 02:55:18.250 221 12776.50 6.90 54854.80 88888.00 2012-08-08 02:55:18.375 221 12776.50 6.90 54854.80 88888.00 2012-08-08 02:55:18.500 221 12776.50 6.90 54854.80 88888.00 2012-08-08 02:55:18.625 221 12776.52 6.92 54854.82 88888.00 2012-08-08 02:55:18.750 221 12776.58 6.88 54854.78 88888.00 2012-08-08 02:55:18.875 221 12776.52 6.85 54854.75 88888.00 2012-08-08 02:55:19.000 221 12776.50 6.85 54854.75 88888.00 2012-08-08 02:55:19.125 221 12776.55 6.88 54854.80 88888.00 2012-08-08 02:55:19.250 221 12776.50 6.88 54854.78 88888.00 2012-08-08 02:55:19.375 221 12776.52 6.90 54854.80 88888.00 2012-08-08 02:55:19.500 221 12776.52 6.92 54854.78 88888.00 2012-08-08 02:55:19.625 221 12776.52 6.92 54854.78 88888.00 2012-08-08 02:55:19.750 221 12776.60 6.92 54854.80 88888.00 2012-08-08 02:55:19.875 221 12776.58 6.88 54854.75 88888.00 2012-08-08 02:55:20.000 221 12776.58 6.88 54854.72 88888.00 2012-08-08 02:55:20.125 221 12776.50 6.90 54854.78 88888.00 2012-08-08 02:55:20.250 221 12776.48 6.88 54854.78 88888.00 2012-08-08 02:55:20.375 221 12776.48 6.85 54854.78 88888.00 2012-08-08 02:55:20.500 221 12776.55 6.88 54854.80 88888.00 2012-08-08 02:55:20.625 221 12776.52 6.92 54854.80 88888.00 2012-08-08 02:55:20.750 221 12776.48 6.92 54854.82 88888.00 2012-08-08 02:55:20.875 221 12776.48 6.92 54854.82 88888.00 2012-08-08 02:55:21.000 221 12776.52 6.90 54854.80 88888.00 2012-08-08 02:55:21.125 221 12776.55 6.90 54854.78 88888.00 2012-08-08 02:55:21.250 221 12776.52 6.92 54854.80 88888.00 2012-08-08 02:55:21.375 221 12776.52 6.92 54854.80 88888.00 2012-08-08 02:55:21.500 221 12776.52 6.88 54854.78 88888.00 2012-08-08 02:55:21.625 221 12776.55 6.85 54854.78 88888.00 2012-08-08 02:55:21.750 221 12776.62 6.88 54854.78 88888.00 2012-08-08 02:55:21.875 221 12776.60 6.92 54854.80 88888.00 2012-08-08 02:55:22.000 221 12776.58 6.88 54854.75 88888.00 2012-08-08 02:55:22.125 221 12776.60 6.90 54854.78 88888.00 2012-08-08 02:55:22.250 221 12776.58 6.92 54854.80 88888.00 2012-08-08 02:55:22.375 221 12776.55 6.90 54854.78 88888.00 2012-08-08 02:55:22.500 221 12776.55 6.88 54854.75 88888.00 2012-08-08 02:55:22.625 221 12776.55 6.85 54854.75 88888.00 2012-08-08 02:55:22.750 221 12776.55 6.90 54854.72 88888.00 2012-08-08 02:55:22.875 221 12776.48 6.95 54854.68 88888.00 2012-08-08 02:55:23.000 221 12776.52 6.92 54854.70 88888.00 2012-08-08 02:55:23.125 221 12776.62 6.90 54854.72 88888.00 2012-08-08 02:55:23.250 221 12776.58 6.90 54854.75 88888.00 2012-08-08 02:55:23.375 221 12776.52 6.90 54854.72 88888.00 2012-08-08 02:55:23.500 221 12776.52 6.90 54854.72 88888.00 2012-08-08 02:55:23.625 221 12776.55 6.92 54854.75 88888.00 2012-08-08 02:55:23.750 221 12776.58 6.92 54854.78 88888.00 2012-08-08 02:55:23.875 221 12776.58 6.92 54854.75 88888.00 2012-08-08 02:55:24.000 221 12776.52 6.92 54854.72 88888.00 2012-08-08 02:55:24.125 221 12776.55 6.92 54854.75 88888.00 2012-08-08 02:55:24.250 221 12776.45 6.85 54854.72 88888.00 2012-08-08 02:55:24.375 221 12776.50 6.90 54854.75 88888.00 2012-08-08 02:55:24.500 221 12776.62 6.90 54854.72 88888.00 2012-08-08 02:55:24.625 221 12776.62 6.88 54854.68 88888.00 2012-08-08 02:55:24.750 221 12776.60 6.88 54854.75 88888.00 2012-08-08 02:55:24.875 221 12776.62 6.88 54854.75 88888.00 2012-08-08 02:55:25.000 221 12776.62 6.90 54854.72 88888.00 2012-08-08 02:55:25.125 221 12776.62 6.88 54854.70 88888.00 2012-08-08 02:55:25.250 221 12776.60 6.90 54854.70 88888.00 2012-08-08 02:55:25.375 221 12776.60 6.90 54854.70 88888.00 2012-08-08 02:55:25.500 221 12776.55 6.90 54854.70 88888.00 2012-08-08 02:55:25.625 221 12776.60 6.88 54854.68 88888.00 2012-08-08 02:55:25.750 221 12776.50 6.88 54854.68 88888.00 2012-08-08 02:55:25.875 221 12776.40 6.83 54854.65 88888.00 2012-08-08 02:55:26.000 221 12776.45 6.85 54854.65 88888.00 2012-08-08 02:55:26.125 221 12776.48 6.85 54854.68 88888.00 2012-08-08 02:55:26.250 221 12776.42 6.88 54854.68 88888.00 2012-08-08 02:55:26.375 221 12776.52 6.90 54854.68 88888.00 2012-08-08 02:55:26.500 221 12776.58 6.92 54854.70 88888.00 2012-08-08 02:55:26.625 221 12776.52 6.88 54854.68 88888.00 2012-08-08 02:55:26.750 221 12776.55 6.88 54854.65 88888.00 2012-08-08 02:55:26.875 221 12776.52 6.88 54854.68 88888.00 2012-08-08 02:55:27.000 221 12776.58 6.88 54854.68 88888.00 2012-08-08 02:55:27.125 221 12776.67 6.88 54854.70 88888.00 2012-08-08 02:55:27.250 221 12776.67 6.90 54854.72 88888.00 2012-08-08 02:55:27.375 221 12776.75 6.95 54854.75 88888.00 2012-08-08 02:55:27.500 221 12776.65 6.95 54854.68 88888.00 2012-08-08 02:55:27.625 221 12776.50 6.85 54854.62 88888.00 2012-08-08 02:55:27.750 221 12776.52 6.88 54854.62 88888.00 2012-08-08 02:55:27.875 221 12776.52 6.90 54854.62 88888.00 2012-08-08 02:55:28.000 221 12776.50 6.90 54854.62 88888.00 2012-08-08 02:55:28.125 221 12776.52 6.85 54854.65 88888.00 2012-08-08 02:55:28.250 221 12776.55 6.90 54854.68 88888.00 2012-08-08 02:55:28.375 221 12776.58 6.90 54854.70 88888.00 2012-08-08 02:55:28.500 221 12776.48 6.88 54854.68 88888.00 2012-08-08 02:55:28.625 221 12776.48 6.88 54854.65 88888.00 2012-08-08 02:55:28.750 221 12776.52 6.90 54854.65 88888.00 2012-08-08 02:55:28.875 221 12776.50 6.88 54854.65 88888.00 2012-08-08 02:55:29.000 221 12776.50 6.90 54854.68 88888.00 2012-08-08 02:55:29.125 221 12776.45 6.88 54854.68 88888.00 2012-08-08 02:55:29.250 221 12776.38 6.83 54854.65 88888.00 2012-08-08 02:55:29.375 221 12776.35 6.83 54854.65 88888.00 2012-08-08 02:55:29.500 221 12776.35 6.85 54854.65 88888.00 2012-08-08 02:55:29.625 221 12776.38 6.88 54854.68 88888.00 2012-08-08 02:55:29.750 221 12776.35 6.88 54854.68 88888.00 2012-08-08 02:55:29.875 221 12776.38 6.83 54854.65 88888.00 2012-08-08 02:55:30.000 221 12776.35 6.80 54854.57 88888.00 2012-08-08 02:55:30.125 221 12776.33 6.83 54854.60 88888.00 2012-08-08 02:55:30.250 221 12776.33 6.85 54854.62 88888.00 2012-08-08 02:55:30.375 221 12776.40 6.85 54854.65 88888.00 2012-08-08 02:55:30.500 221 12776.48 6.90 54854.65 88888.00 2012-08-08 02:55:30.625 221 12776.50 6.85 54854.65 88888.00 2012-08-08 02:55:30.750 221 12776.45 6.80 54854.60 88888.00 2012-08-08 02:55:30.875 221 12776.42 6.83 54854.62 88888.00 2012-08-08 02:55:31.000 221 12776.48 6.88 54854.68 88888.00 2012-08-08 02:55:31.125 221 12776.48 6.80 54854.62 88888.00 2012-08-08 02:55:31.250 221 12776.42 6.75 54854.62 88888.00 2012-08-08 02:55:31.375 221 12776.40 6.80 54854.65 88888.00 2012-08-08 02:55:31.500 221 12776.38 6.83 54854.65 88888.00 2012-08-08 02:55:31.625 221 12776.35 6.85 54854.65 88888.00 2012-08-08 02:55:31.750 221 12776.45 6.85 54854.68 88888.00 2012-08-08 02:55:31.875 221 12776.48 6.83 54854.65 88888.00 2012-08-08 02:55:32.000 221 12776.42 6.80 54854.60 88888.00 2012-08-08 02:55:32.125 221 12776.40 6.80 54854.62 88888.00 2012-08-08 02:55:32.250 221 12776.42 6.80 54854.62 88888.00 2012-08-08 02:55:32.375 221 12776.48 6.78 54854.57 88888.00 2012-08-08 02:55:32.500 221 12776.45 6.78 54854.62 88888.00 2012-08-08 02:55:32.625 221 12776.52 6.90 54854.65 88888.00 2012-08-08 02:55:32.750 221 12776.58 6.90 54854.60 88888.00 2012-08-08 02:55:32.875 221 12776.55 6.85 54854.57 88888.00 2012-08-08 02:55:33.000 221 12776.58 6.85 54854.60 88888.00 2012-08-08 02:55:33.125 221 12776.55 6.85 54854.62 88888.00 2012-08-08 02:55:33.250 221 12776.52 6.80 54854.60 88888.00 2012-08-08 02:55:33.375 221 12776.55 6.80 54854.60 88888.00 2012-08-08 02:55:33.500 221 12776.55 6.80 54854.60 88888.00 2012-08-08 02:55:33.625 221 12776.60 6.80 54854.60 88888.00 2012-08-08 02:55:33.750 221 12776.55 6.83 54854.60 88888.00 2012-08-08 02:55:33.875 221 12776.45 6.80 54854.60 88888.00 2012-08-08 02:55:34.000 221 12776.48 6.78 54854.57 88888.00 2012-08-08 02:55:34.125 221 12776.50 6.85 54854.60 88888.00 2012-08-08 02:55:34.250 221 12776.45 6.80 54854.60 88888.00 2012-08-08 02:55:34.375 221 12776.40 6.78 54854.57 88888.00 2012-08-08 02:55:34.500 221 12776.38 6.72 54854.53 88888.00 2012-08-08 02:55:34.625 221 12776.38 6.72 54854.57 88888.00 2012-08-08 02:55:34.750 221 12776.45 6.78 54854.57 88888.00 2012-08-08 02:55:34.875 221 12776.45 6.78 54854.55 88888.00 2012-08-08 02:55:35.000 221 12776.42 6.72 54854.55 88888.00 2012-08-08 02:55:35.125 221 12776.45 6.75 54854.55 88888.00 2012-08-08 02:55:35.250 221 12776.45 6.75 54854.57 88888.00 2012-08-08 02:55:35.375 221 12776.48 6.75 54854.55 88888.00 2012-08-08 02:55:35.500 221 12776.48 6.80 54854.55 88888.00 2012-08-08 02:55:35.625 221 12776.48 6.78 54854.55 88888.00 2012-08-08 02:55:35.750 221 12776.52 6.80 54854.60 88888.00 2012-08-08 02:55:35.875 221 12776.48 6.78 54854.57 88888.00 2012-08-08 02:55:36.000 221 12776.42 6.72 54854.55 88888.00 2012-08-08 02:55:36.125 221 12776.40 6.75 54854.55 88888.00 2012-08-08 02:55:36.250 221 12776.38 6.78 54854.60 88888.00 2012-08-08 02:55:36.375 221 12776.40 6.78 54854.60 88888.00 2012-08-08 02:55:36.500 221 12776.45 6.78 54854.57 88888.00 2012-08-08 02:55:36.625 221 12776.45 6.78 54854.55 88888.00 2012-08-08 02:55:36.750 221 12776.42 6.72 54854.55 88888.00 2012-08-08 02:55:36.875 221 12776.48 6.70 54854.53 88888.00 2012-08-08 02:55:37.000 221 12776.55 6.72 54854.55 88888.00 2012-08-08 02:55:37.125 221 12776.52 6.75 54854.57 88888.00 2012-08-08 02:55:37.250 221 12776.45 6.75 54854.57 88888.00 2012-08-08 02:55:37.375 221 12776.50 6.72 54854.55 88888.00 2012-08-08 02:55:37.500 221 12776.55 6.70 54854.55 88888.00 2012-08-08 02:55:37.625 221 12776.62 6.70 54854.55 88888.00 2012-08-08 02:55:37.750 221 12776.62 6.72 54854.57 88888.00 2012-08-08 02:55:37.875 221 12776.55 6.75 54854.57 88888.00 2012-08-08 02:55:38.000 221 12776.58 6.75 54854.57 88888.00 2012-08-08 02:55:38.125 221 12776.55 6.72 54854.57 88888.00 2012-08-08 02:55:38.250 221 12776.50 6.70 54854.55 88888.00 2012-08-08 02:55:38.375 221 12776.50 6.70 54854.53 88888.00 2012-08-08 02:55:38.500 221 12776.48 6.67 54854.50 88888.00 2012-08-08 02:55:38.625 221 12776.50 6.70 54854.55 88888.00 2012-08-08 02:55:38.750 221 12776.50 6.72 54854.57 88888.00 2012-08-08 02:55:38.875 221 12776.55 6.72 54854.57 88888.00 2012-08-08 02:55:39.000 221 12776.60 6.70 54854.57 88888.00 2012-08-08 02:55:39.125 221 12776.65 6.70 54854.55 88888.00 2012-08-08 02:55:39.250 221 12776.58 6.67 54854.55 88888.00 2012-08-08 02:55:39.375 221 12776.55 6.70 54854.55 88888.00 2012-08-08 02:55:39.500 221 12776.55 6.70 54854.55 88888.00 2012-08-08 02:55:39.625 221 12776.58 6.67 54854.55 88888.00 2012-08-08 02:55:39.750 221 12776.55 6.70 54854.55 88888.00 2012-08-08 02:55:39.875 221 12776.48 6.70 54854.57 88888.00 2012-08-08 02:55:40.000 221 12776.45 6.70 54854.55 88888.00 2012-08-08 02:55:40.125 221 12776.40 6.67 54854.53 88888.00 2012-08-08 02:55:40.250 221 12776.40 6.65 54854.53 88888.00 2012-08-08 02:55:40.375 221 12776.48 6.67 54854.55 88888.00 2012-08-08 02:55:40.500 221 12776.52 6.72 54854.55 88888.00 2012-08-08 02:55:40.625 221 12776.55 6.70 54854.57 88888.00 2012-08-08 02:55:40.750 221 12776.58 6.70 54854.55 88888.00 2012-08-08 02:55:40.875 221 12776.60 6.67 54854.55 88888.00 2012-08-08 02:55:41.000 221 12776.60 6.67 54854.55 88888.00 2012-08-08 02:55:41.125 221 12776.62 6.70 54854.57 88888.00 2012-08-08 02:55:41.250 221 12776.62 6.70 54854.55 88888.00 2012-08-08 02:55:41.375 221 12776.65 6.70 54854.55 88888.00 2012-08-08 02:55:41.500 221 12776.60 6.67 54854.53 88888.00 2012-08-08 02:55:41.625 221 12776.52 6.67 54854.53 88888.00 2012-08-08 02:55:41.750 221 12776.58 6.67 54854.50 88888.00 2012-08-08 02:55:41.875 221 12776.55 6.65 54854.50 88888.00 2012-08-08 02:55:42.000 221 12776.60 6.70 54854.57 88888.00 2012-08-08 02:55:42.125 221 12776.88 6.50 54854.88 88888.00 2012-08-08 02:55:42.250 221 12776.62 5.80 54854.68 88888.00 2012-08-08 02:55:42.375 221 12776.38 6.05 54854.55 88888.00 2012-08-08 02:55:42.500 221 12776.35 6.55 54854.55 88888.00 2012-08-08 02:55:42.625 221 12776.48 6.67 54854.55 88888.00 2012-08-08 02:55:42.750 221 12776.55 6.60 54854.53 88888.00 2012-08-08 02:55:42.875 221 12776.55 6.58 54854.53 88888.00 2012-08-08 02:55:43.000 221 12776.62 6.60 54854.55 88888.00 2012-08-08 02:55:43.125 221 12776.67 6.62 54854.53 88888.00 2012-08-08 02:55:43.250 221 12776.60 6.60 54854.50 88888.00 2012-08-08 02:55:43.375 221 12776.58 6.58 54854.47 88888.00 2012-08-08 02:55:43.500 221 12776.55 6.58 54854.47 88888.00 2012-08-08 02:55:43.625 221 12776.58 6.58 54854.50 88888.00 2012-08-08 02:55:43.750 221 12776.58 6.62 54854.53 88888.00 2012-08-08 02:55:43.875 221 12776.58 6.62 54854.53 88888.00 2012-08-08 02:55:44.000 221 12776.65 6.62 54854.53 88888.00 2012-08-08 02:55:44.125 221 12776.75 6.62 54854.53 88888.00 2012-08-08 02:55:44.250 221 12776.70 6.62 54854.50 88888.00 2012-08-08 02:55:44.375 221 12776.67 6.62 54854.50 88888.00 2012-08-08 02:55:44.500 221 12776.70 6.65 54854.53 88888.00 2012-08-08 02:55:44.625 221 12776.67 6.62 54854.50 88888.00 2012-08-08 02:55:44.750 221 12776.62 6.58 54854.45 88888.00 2012-08-08 02:55:44.875 221 12776.65 6.55 54854.43 88888.00 2012-08-08 02:55:45.000 221 12776.58 6.50 54854.35 88888.00 2012-08-08 02:55:45.125 221 12776.65 6.60 54854.47 88888.00 2012-08-08 02:55:45.250 221 12776.67 6.60 54854.53 88888.00 2012-08-08 02:55:45.375 221 12776.60 6.58 54854.50 88888.00 2012-08-08 02:55:45.500 221 12776.55 6.55 54854.45 88888.00 2012-08-08 02:55:45.625 221 12776.55 6.55 54854.47 88888.00 2012-08-08 02:55:45.750 221 12776.52 6.60 54854.53 88888.00 2012-08-08 02:55:45.875 221 12776.60 6.58 54854.53 88888.00 2012-08-08 02:55:46.000 221 12776.60 6.55 54854.47 88888.00 2012-08-08 02:55:46.125 221 12776.58 6.55 54854.47 88888.00 2012-08-08 02:55:46.250 221 12776.55 6.58 54854.47 88888.00 2012-08-08 02:55:46.375 221 12776.60 6.60 54854.47 88888.00 2012-08-08 02:55:46.500 221 12776.67 6.60 54854.50 88888.00 2012-08-08 02:55:46.625 221 12776.73 6.60 54854.53 88888.00 2012-08-08 02:55:46.750 221 12776.70 6.58 54854.47 88888.00 2012-08-08 02:55:46.875 221 12776.67 6.55 54854.45 88888.00 2012-08-08 02:55:47.000 221 12776.67 6.58 54854.45 88888.00 2012-08-08 02:55:47.125 221 12776.67 6.58 54854.47 88888.00 2012-08-08 02:55:47.250 221 12776.60 6.58 54854.47 88888.00 2012-08-08 02:55:47.375 221 12776.67 6.58 54854.45 88888.00 2012-08-08 02:55:47.500 221 12776.67 6.60 54854.45 88888.00 2012-08-08 02:55:47.625 221 12776.62 6.60 54854.43 88888.00 2012-08-08 02:55:47.750 221 12776.62 6.60 54854.45 88888.00 2012-08-08 02:55:47.875 221 12776.60 6.58 54854.43 88888.00 2012-08-08 02:55:48.000 221 12776.60 6.58 54854.40 88888.00 2012-08-08 02:55:48.125 221 12776.62 6.53 54854.40 88888.00 2012-08-08 02:55:48.250 221 12776.58 6.53 54854.45 88888.00 2012-08-08 02:55:48.375 221 12776.60 6.55 54854.45 88888.00 2012-08-08 02:55:48.500 221 12776.65 6.55 54854.43 88888.00 2012-08-08 02:55:48.625 221 12776.70 6.55 54854.43 88888.00 2012-08-08 02:55:48.750 221 12776.70 6.60 54854.45 88888.00 2012-08-08 02:55:48.875 221 12776.65 6.60 54854.45 88888.00 2012-08-08 02:55:49.000 221 12776.62 6.60 54854.45 88888.00 2012-08-08 02:55:49.125 221 12776.62 6.58 54854.43 88888.00 2012-08-08 02:55:49.250 221 12776.58 6.55 54854.43 88888.00 2012-08-08 02:55:49.375 221 12776.58 6.58 54854.40 88888.00 2012-08-08 02:55:49.500 221 12776.55 6.55 54854.40 88888.00 2012-08-08 02:55:49.625 221 12776.58 6.53 54854.40 88888.00 2012-08-08 02:55:49.750 221 12776.60 6.58 54854.40 88888.00 2012-08-08 02:55:49.875 221 12776.60 6.60 54854.45 88888.00 2012-08-08 02:55:50.000 221 12776.60 6.58 54854.43 88888.00 2012-08-08 02:55:50.125 221 12776.58 6.60 54854.43 88888.00 2012-08-08 02:55:50.250 221 12776.62 6.58 54854.43 88888.00 2012-08-08 02:55:50.375 221 12776.65 6.55 54854.40 88888.00 2012-08-08 02:55:50.500 221 12776.62 6.50 54854.35 88888.00 2012-08-08 02:55:50.625 221 12776.62 6.50 54854.35 88888.00 2012-08-08 02:55:50.750 221 12776.58 6.53 54854.38 88888.00 2012-08-08 02:55:50.875 221 12776.62 6.70 54854.47 88888.00 2012-08-08 02:55:51.000 221 12776.73 6.70 54854.45 88888.00 2012-08-08 02:55:51.125 221 12776.65 6.58 54854.40 88888.00 2012-08-08 02:55:51.250 221 12776.55 6.47 54854.35 88888.00 2012-08-08 02:55:51.375 221 12776.55 6.50 54854.35 88888.00 2012-08-08 02:55:51.500 221 12776.60 6.55 54854.38 88888.00 2012-08-08 02:55:51.625 221 12776.60 6.55 54854.40 88888.00 2012-08-08 02:55:51.750 221 12776.60 6.53 54854.38 88888.00 2012-08-08 02:55:51.875 221 12776.60 6.53 54854.38 88888.00 2012-08-08 02:55:52.000 221 12776.58 6.53 54854.38 88888.00 2012-08-08 02:55:52.125 221 12776.65 6.53 54854.40 88888.00 2012-08-08 02:55:52.250 221 12776.73 6.53 54854.43 88888.00 2012-08-08 02:55:52.375 221 12776.73 6.50 54854.38 88888.00 2012-08-08 02:55:52.500 221 12776.70 6.42 54854.32 88888.00 2012-08-08 02:55:52.625 221 12776.70 6.45 54854.32 88888.00 2012-08-08 02:55:52.750 221 12776.75 6.50 54854.40 88888.00 2012-08-08 02:55:52.875 221 12776.75 6.50 54854.38 88888.00 2012-08-08 02:55:53.000 221 12776.73 6.45 54854.32 88888.00 2012-08-08 02:55:53.125 221 12776.73 6.42 54854.32 88888.00 2012-08-08 02:55:53.250 221 12776.67 6.45 54854.35 88888.00 2012-08-08 02:55:53.375 221 12776.65 6.47 54854.38 88888.00 2012-08-08 02:55:53.500 221 12776.65 6.50 54854.40 88888.00 2012-08-08 02:55:53.625 221 12776.70 6.47 54854.38 88888.00 2012-08-08 02:55:53.750 221 12776.67 6.47 54854.35 88888.00 2012-08-08 02:55:53.875 221 12776.65 6.50 54854.38 88888.00 2012-08-08 02:55:54.000 221 12776.73 6.47 54854.35 88888.00 2012-08-08 02:55:54.125 221 12776.70 6.47 54854.38 88888.00 2012-08-08 02:55:54.250 221 12776.62 6.50 54854.35 88888.00 2012-08-08 02:55:54.375 221 12776.67 6.50 54854.32 88888.00 2012-08-08 02:55:54.500 221 12776.67 6.50 54854.35 88888.00 2012-08-08 02:55:54.625 221 12776.67 6.53 54854.38 88888.00 2012-08-08 02:55:54.750 221 12776.67 6.55 54854.38 88888.00 2012-08-08 02:55:54.875 221 12776.73 6.50 54854.32 88888.00 2012-08-08 02:55:55.000 221 12776.67 6.45 54854.28 88888.00 2012-08-08 02:55:55.125 221 12776.60 6.42 54854.28 88888.00 2012-08-08 02:55:55.250 221 12776.62 6.47 54854.30 88888.00 2012-08-08 02:55:55.375 221 12776.67 6.50 54854.30 88888.00 2012-08-08 02:55:55.500 221 12776.65 6.50 54854.30 88888.00 2012-08-08 02:55:55.625 221 12776.67 6.53 54854.35 88888.00 2012-08-08 02:55:55.750 221 12776.73 6.53 54854.38 88888.00 2012-08-08 02:55:55.875 221 12776.70 6.50 54854.35 88888.00 2012-08-08 02:55:56.000 221 12776.70 6.50 54854.32 88888.00 2012-08-08 02:55:56.125 221 12776.73 6.53 54854.32 88888.00 2012-08-08 02:55:56.250 221 12776.73 6.50 54854.28 88888.00 2012-08-08 02:55:56.375 221 12776.67 6.50 54854.30 88888.00 2012-08-08 02:55:56.500 221 12776.67 6.50 54854.32 88888.00 2012-08-08 02:55:56.625 221 12776.62 6.50 54854.32 88888.00 2012-08-08 02:55:56.750 221 12776.65 6.47 54854.32 88888.00 2012-08-08 02:55:56.875 221 12776.65 6.50 54854.30 88888.00 2012-08-08 02:55:57.000 221 12776.58 6.50 54854.32 88888.00 2012-08-08 02:55:57.125 221 12776.55 6.50 54854.35 88888.00 2012-08-08 02:55:57.250 221 12776.55 6.45 54854.32 88888.00 2012-08-08 02:55:57.375 221 12776.60 6.47 54854.32 88888.00 2012-08-08 02:55:57.500 221 12776.65 6.45 54854.32 88888.00 2012-08-08 02:55:57.625 221 12776.67 6.47 54854.30 88888.00 2012-08-08 02:55:57.750 221 12776.67 6.47 54854.32 88888.00 2012-08-08 02:55:57.875 221 12776.70 6.50 54854.32 88888.00 2012-08-08 02:55:58.000 221 12776.73 6.50 54854.32 88888.00 2012-08-08 02:55:58.125 221 12776.75 6.50 54854.32 88888.00 2012-08-08 02:55:58.250 221 12776.70 6.50 54854.38 88888.00 2012-08-08 02:55:58.375 221 12776.75 6.53 54854.35 88888.00 2012-08-08 02:55:58.500 221 12776.77 6.50 54854.32 88888.00 2012-08-08 02:55:58.625 221 12776.75 6.47 54854.32 88888.00 2012-08-08 02:55:58.750 221 12776.75 6.50 54854.32 88888.00 2012-08-08 02:55:58.875 221 12776.75 6.53 54854.32 88888.00 2012-08-08 02:55:59.000 221 12776.70 6.50 54854.30 88888.00 2012-08-08 02:55:59.125 221 12776.67 6.50 54854.35 88888.00 2012-08-08 02:55:59.250 221 12776.65 6.53 54854.35 88888.00 2012-08-08 02:55:59.375 221 12776.70 6.53 54854.32 88888.00 2012-08-08 02:55:59.500 221 12776.73 6.47 54854.28 88888.00 2012-08-08 02:55:59.625 221 12776.73 6.42 54854.28 88888.00 2012-08-08 02:55:59.750 221 12776.73 6.45 54854.30 88888.00 2012-08-08 02:55:59.875 221 12776.70 6.50 54854.30 88888.00 2012-08-08 02:56:00.000 221 12776.73 6.50 54854.28 88888.00 2012-08-08 02:56:00.125 221 12776.77 6.50 54854.30 88888.00 2012-08-08 02:56:00.250 221 12776.75 6.45 54854.28 88888.00 2012-08-08 02:56:00.375 221 12776.70 6.45 54854.25 88888.00 2012-08-08 02:56:00.500 221 12776.70 6.47 54854.25 88888.00 2012-08-08 02:56:00.625 221 12776.75 6.50 54854.25 88888.00 2012-08-08 02:56:00.750 221 12776.75 6.47 54854.25 88888.00 2012-08-08 02:56:00.875 221 12776.75 6.45 54854.22 88888.00 2012-08-08 02:56:01.000 221 12776.75 6.45 54854.22 88888.00 2012-08-08 02:56:01.125 221 12776.73 6.50 54854.25 88888.00 2012-08-08 02:56:01.250 221 12776.77 6.53 54854.28 88888.00 2012-08-08 02:56:01.375 221 12776.77 6.50 54854.25 88888.00 2012-08-08 02:56:01.500 221 12776.77 6.47 54854.28 88888.00 2012-08-08 02:56:01.625 221 12776.77 6.50 54854.30 88888.00 2012-08-08 02:56:01.750 221 12776.75 6.53 54854.28 88888.00 2012-08-08 02:56:01.875 221 12776.77 6.50 54854.25 88888.00 2012-08-08 02:56:02.000 221 12776.80 6.47 54854.25 88888.00 2012-08-08 02:56:02.125 221 12776.83 6.47 54854.28 88888.00 2012-08-08 02:56:02.250 221 12776.77 6.47 54854.25 88888.00 2012-08-08 02:56:02.375 221 12776.75 6.47 54854.22 88888.00 2012-08-08 02:56:02.500 221 12776.70 6.50 54854.22 88888.00 2012-08-08 02:56:02.625 221 12776.70 6.47 54854.22 88888.00 2012-08-08 02:56:02.750 221 12776.70 6.45 54854.20 88888.00 2012-08-08 02:56:02.875 221 12776.75 6.45 54854.20 88888.00 2012-08-08 02:56:03.000 221 12776.75 6.45 54854.22 88888.00 2012-08-08 02:56:03.125 221 12776.67 6.47 54854.25 88888.00 2012-08-08 02:56:03.250 221 12776.70 6.47 54854.25 88888.00 2012-08-08 02:56:03.375 221 12776.75 6.50 54854.22 88888.00 2012-08-08 02:56:03.500 221 12776.73 6.50 54854.22 88888.00 2012-08-08 02:56:03.625 221 12776.65 6.50 54854.22 88888.00 2012-08-08 02:56:03.750 221 12776.67 6.45 54854.20 88888.00 2012-08-08 02:56:03.875 221 12776.75 6.47 54854.22 88888.00 2012-08-08 02:56:04.000 221 12776.80 6.45 54854.22 88888.00 2012-08-08 02:56:04.125 221 12776.75 6.42 54854.25 88888.00 2012-08-08 02:56:04.250 221 12776.73 6.42 54854.25 88888.00 2012-08-08 02:56:04.375 221 12776.75 6.45 54854.25 88888.00 2012-08-08 02:56:04.500 221 12776.75 6.47 54854.25 88888.00 2012-08-08 02:56:04.625 221 12776.80 6.47 54854.22 88888.00 2012-08-08 02:56:04.750 221 12776.83 6.47 54854.22 88888.00 2012-08-08 02:56:04.875 221 12776.80 6.47 54854.22 88888.00 2012-08-08 02:56:05.000 221 12776.80 6.47 54854.25 88888.00 2012-08-08 02:56:05.125 221 12776.77 6.47 54854.22 88888.00 2012-08-08 02:56:05.250 221 12776.80 6.42 54854.18 88888.00 2012-08-08 02:56:05.375 221 12776.80 6.45 54854.20 88888.00 2012-08-08 02:56:05.500 221 12776.88 6.60 54854.28 88888.00 2012-08-08 02:56:05.625 221 12777.00 6.78 54854.32 88888.00 2012-08-08 02:56:05.750 221 12776.92 6.65 54854.32 88888.00 2012-08-08 02:56:05.875 221 12776.88 6.53 54854.25 88888.00 2012-08-08 02:56:06.000 221 12776.83 6.47 54854.20 88888.00 2012-08-08 02:56:06.125 221 12776.77 6.45 54854.20 88888.00 2012-08-08 02:56:06.250 221 12776.70 6.42 54854.18 88888.00 2012-08-08 02:56:06.375 221 12776.73 6.42 54854.15 88888.00 2012-08-08 02:56:06.500 221 12776.80 6.47 54854.18 88888.00 2012-08-08 02:56:06.625 221 12776.83 6.50 54854.20 88888.00 2012-08-08 02:56:06.750 221 12776.85 6.50 54854.20 88888.00 2012-08-08 02:56:06.875 221 12776.80 6.47 54854.20 88888.00 2012-08-08 02:56:07.000 221 12776.77 6.45 54854.15 88888.00 2012-08-08 02:56:07.125 221 12776.77 6.45 54854.15 88888.00 2012-08-08 02:56:07.250 221 12776.58 6.22 54853.93 88888.00 2012-08-08 02:56:07.375 221 12776.60 6.30 54854.00 88888.00 2012-08-08 02:56:07.500 221 12776.73 6.40 54854.03 88888.00 2012-08-08 02:56:07.625 221 12776.77 6.42 54854.12 88888.00 2012-08-08 02:56:07.750 221 12776.85 6.45 54854.15 88888.00 2012-08-08 02:56:07.875 221 12776.85 6.45 54854.15 88888.00 2012-08-08 02:56:08.000 221 12776.80 6.45 54854.15 88888.00 2012-08-08 02:56:08.125 221 12776.77 6.45 54854.15 88888.00 2012-08-08 02:56:08.250 221 12776.75 6.40 54854.12 88888.00 2012-08-08 02:56:08.375 221 12776.83 6.42 54854.10 88888.00 2012-08-08 02:56:08.500 221 12776.83 6.42 54854.12 88888.00 2012-08-08 02:56:08.625 221 12776.77 6.42 54854.15 88888.00 2012-08-08 02:56:08.750 221 12776.70 6.40 54854.15 88888.00 2012-08-08 02:56:08.875 221 12776.75 6.40 54854.12 88888.00 2012-08-08 02:56:09.000 221 12776.80 6.40 54854.12 88888.00 2012-08-08 02:56:09.125 221 12776.83 6.42 54854.12 88888.00 2012-08-08 02:56:09.250 221 12776.77 6.40 54854.10 88888.00 2012-08-08 02:56:09.375 221 12776.83 6.38 54854.10 88888.00 2012-08-08 02:56:09.500 221 12776.83 6.38 54854.10 88888.00 2012-08-08 02:56:09.625 221 12776.80 6.40 54854.12 88888.00 2012-08-08 02:56:09.750 221 12776.80 6.40 54854.12 88888.00 2012-08-08 02:56:09.875 221 12776.77 6.40 54854.10 88888.00 2012-08-08 02:56:10.000 221 12776.75 6.40 54854.10 88888.00 2012-08-08 02:56:10.125 221 12776.77 6.40 54854.10 88888.00 2012-08-08 02:56:10.250 221 12776.75 6.42 54854.12 88888.00 2012-08-08 02:56:10.375 221 12776.80 6.42 54854.12 88888.00 2012-08-08 02:56:10.500 221 12776.85 6.42 54854.10 88888.00 2012-08-08 02:56:10.625 221 12776.80 6.38 54854.10 88888.00 2012-08-08 02:56:10.750 221 12776.77 6.40 54854.10 88888.00 2012-08-08 02:56:10.875 221 12776.75 6.40 54854.12 88888.00 2012-08-08 02:56:11.000 221 12776.67 6.35 54854.10 88888.00 2012-08-08 02:56:11.125 221 12776.67 6.33 54854.07 88888.00 2012-08-08 02:56:11.250 221 12776.67 6.30 54854.07 88888.00 2012-08-08 02:56:11.375 221 12776.75 6.38 54854.12 88888.00 2012-08-08 02:56:11.500 221 12776.73 6.40 54854.12 88888.00 2012-08-08 02:56:11.625 221 12776.73 6.35 54854.10 88888.00 2012-08-08 02:56:11.750 221 12776.75 6.33 54854.07 88888.00 2012-08-08 02:56:11.875 221 12776.70 6.35 54854.07 88888.00 2012-08-08 02:56:12.000 221 12776.67 6.38 54854.07 88888.00 2012-08-08 02:56:12.125 221 12776.75 6.38 54854.12 88888.00 2012-08-08 02:56:12.250 221 12776.83 6.38 54854.10 88888.00 2012-08-08 02:56:12.375 221 12776.85 6.40 54854.10 88888.00 2012-08-08 02:56:12.500 221 12776.83 6.38 54854.07 88888.00 2012-08-08 02:56:12.625 221 12776.80 6.38 54854.10 88888.00 2012-08-08 02:56:12.750 221 12776.85 6.40 54854.10 88888.00 2012-08-08 02:56:12.875 221 12776.90 6.40 54854.10 88888.00 2012-08-08 02:56:13.000 221 12776.90 6.35 54854.10 88888.00 2012-08-08 02:56:13.125 221 12776.95 6.38 54854.10 88888.00 2012-08-08 02:56:13.250 221 12776.88 6.35 54854.07 88888.00 2012-08-08 02:56:13.375 221 12776.92 6.35 54854.05 88888.00 2012-08-08 02:56:13.500 221 12777.00 6.40 54854.12 88888.00 2012-08-08 02:56:13.625 221 12777.00 6.40 54854.18 88888.00 2012-08-08 02:56:13.750 221 12776.90 6.35 54854.12 88888.00 2012-08-08 02:56:13.875 221 12776.88 6.35 54854.07 88888.00 2012-08-08 02:56:14.000 221 12776.92 6.35 54854.03 88888.00 2012-08-08 02:56:14.125 221 12776.92 6.38 54854.07 88888.00 2012-08-08 02:56:14.250 221 12776.92 6.38 54854.12 88888.00 2012-08-08 02:56:14.375 221 12776.88 6.38 54854.07 88888.00 2012-08-08 02:56:14.500 221 12776.80 6.38 54854.05 88888.00 2012-08-08 02:56:14.625 221 12776.80 6.40 54854.05 88888.00 2012-08-08 02:56:14.750 221 12776.80 6.38 54854.07 88888.00 2012-08-08 02:56:14.875 221 12776.80 6.35 54854.05 88888.00 2012-08-08 02:56:15.000 221 12776.85 6.35 54854.05 88888.00 2012-08-08 02:56:15.125 221 12776.92 6.35 54854.07 88888.00 2012-08-08 02:56:15.250 221 12776.85 6.33 54854.05 88888.00 2012-08-08 02:56:15.375 221 12776.90 6.35 54854.05 88888.00 2012-08-08 02:56:15.500 221 12776.88 6.35 54854.03 88888.00 2012-08-08 02:56:15.625 221 12776.90 6.38 54854.05 88888.00 2012-08-08 02:56:15.750 221 12776.92 6.38 54854.03 88888.00 2012-08-08 02:56:15.875 221 12776.88 6.35 54854.03 88888.00 2012-08-08 02:56:16.000 221 12776.90 6.38 54854.00 88888.00 2012-08-08 02:56:16.125 221 12776.95 6.38 54854.00 88888.00 2012-08-08 02:56:16.250 221 12776.92 6.38 54854.03 88888.00 2012-08-08 02:56:16.375 221 12776.88 6.38 54854.05 88888.00 2012-08-08 02:56:16.500 221 12776.85 6.35 54854.03 88888.00 2012-08-08 02:56:16.625 221 12776.85 6.38 54854.03 88888.00 2012-08-08 02:56:16.750 221 12776.85 6.38 54854.00 88888.00 2012-08-08 02:56:16.875 221 12776.90 6.40 54854.03 88888.00 2012-08-08 02:56:17.000 221 12776.92 6.38 54854.03 88888.00 2012-08-08 02:56:17.125 221 12776.98 6.40 54854.05 88888.00 2012-08-08 02:56:17.250 221 12776.90 6.38 54854.03 88888.00 2012-08-08 02:56:17.375 221 12776.92 6.38 54854.03 88888.00 2012-08-08 02:56:17.500 221 12776.90 6.38 54854.03 88888.00 2012-08-08 02:56:17.625 221 12776.83 6.40 54854.05 88888.00 2012-08-08 02:56:17.750 221 12776.80 6.38 54854.03 88888.00 2012-08-08 02:56:17.875 221 12776.83 6.38 54854.03 88888.00 2012-08-08 02:56:18.000 221 12776.83 6.35 54854.03 88888.00 2012-08-08 02:56:18.125 221 12776.85 6.38 54854.03 88888.00 2012-08-08 02:56:18.250 221 12776.88 6.38 54854.05 88888.00 2012-08-08 02:56:18.375 221 12776.90 6.38 54854.03 88888.00 2012-08-08 02:56:18.500 221 12776.90 6.35 54854.03 88888.00 2012-08-08 02:56:18.625 221 12776.88 6.35 54854.00 88888.00 2012-08-08 02:56:18.750 221 12776.83 6.35 54854.03 88888.00 2012-08-08 02:56:18.875 221 12776.83 6.35 54854.05 88888.00 2012-08-08 02:56:19.000 221 12776.83 6.35 54854.03 88888.00 2012-08-08 02:56:19.125 221 12776.80 6.33 54853.97 88888.00 2012-08-08 02:56:19.250 221 12776.75 6.35 54854.03 88888.00 2012-08-08 02:56:19.375 221 12776.77 6.33 54854.00 88888.00 2012-08-08 02:56:19.500 221 12776.80 6.35 54854.03 88888.00 2012-08-08 02:56:19.625 221 12776.83 6.35 54854.03 88888.00 2012-08-08 02:56:19.750 221 12776.83 6.35 54854.00 88888.00 2012-08-08 02:56:19.875 221 12776.83 6.38 54854.00 88888.00 2012-08-08 02:56:20.000 221 12776.80 6.38 54854.03 88888.00 2012-08-08 02:56:20.125 221 12776.77 6.38 54854.05 88888.00 2012-08-08 02:56:20.250 221 12776.75 6.30 54854.00 88888.00 2012-08-08 02:56:20.375 221 12776.77 6.30 54854.00 88888.00 2012-08-08 02:56:20.500 221 12776.80 6.38 54854.05 88888.00 2012-08-08 02:56:20.625 221 12776.83 6.38 54854.00 88888.00 2012-08-08 02:56:20.750 221 12776.85 6.38 54853.95 88888.00 2012-08-08 02:56:20.875 221 12776.85 6.38 54853.97 88888.00 2012-08-08 02:56:21.000 221 12776.90 6.38 54853.95 88888.00 2012-08-08 02:56:21.125 221 12776.92 6.33 54853.95 88888.00 2012-08-08 02:56:21.250 221 12776.85 6.30 54853.95 88888.00 2012-08-08 02:56:21.375 221 12776.83 6.35 54853.97 88888.00 2012-08-08 02:56:21.500 221 12776.80 6.35 54853.95 88888.00 2012-08-08 02:56:21.625 221 12776.88 6.35 54853.95 88888.00 2012-08-08 02:56:21.750 221 12776.83 6.33 54853.93 88888.00 2012-08-08 02:56:21.875 221 12776.80 6.33 54853.93 88888.00 2012-08-08 02:56:22.000 221 12776.83 6.35 54853.95 88888.00 2012-08-08 02:56:22.125 221 12776.85 6.35 54853.95 88888.00 2012-08-08 02:56:22.250 221 12776.85 6.33 54853.95 88888.00 2012-08-08 02:56:22.375 221 12776.83 6.33 54853.95 88888.00 2012-08-08 02:56:22.500 221 12776.85 6.35 54853.97 88888.00 2012-08-08 02:56:22.625 221 12776.80 6.35 54853.97 88888.00 2012-08-08 02:56:22.750 221 12776.75 6.35 54853.97 88888.00 2012-08-08 02:56:22.875 221 12776.75 6.33 54853.95 88888.00 2012-08-08 02:56:23.000 221 12776.75 6.28 54853.93 88888.00 2012-08-08 02:56:23.125 221 12776.73 6.28 54853.93 88888.00 2012-08-08 02:56:23.250 221 12776.67 6.33 54853.95 88888.00 2012-08-08 02:56:23.375 221 12776.75 6.35 54853.97 88888.00 2012-08-08 02:56:23.500 221 12776.80 6.33 54853.97 88888.00 2012-08-08 02:56:23.625 221 12777.00 6.33 54854.28 88888.00 2012-08-08 02:56:23.750 221 12776.77 5.60 54853.97 88888.00 2012-08-08 02:56:23.875 221 12776.15 5.25 54853.45 88888.00 2012-08-08 02:56:24.000 221 12776.12 5.67 54853.62 88888.00 2012-08-08 02:56:24.125 221 12776.62 6.28 54854.00 88888.00 2012-08-08 02:56:24.250 221 12776.77 6.38 54854.07 88888.00 2012-08-08 02:56:24.375 221 12776.70 6.30 54854.03 88888.00 2012-08-08 02:56:24.500 221 12776.60 6.25 54853.97 88888.00 2012-08-08 02:56:24.625 221 12776.62 6.28 54853.97 88888.00 2012-08-08 02:56:24.750 221 12776.67 6.28 54853.95 88888.00 2012-08-08 02:56:24.875 221 12776.62 6.25 54853.95 88888.00 2012-08-08 02:56:25.000 221 12776.58 6.25 54853.95 88888.00 2012-08-08 02:56:25.125 221 12776.60 6.25 54853.95 88888.00 2012-08-08 02:56:25.250 221 12776.67 6.22 54853.93 88888.00 2012-08-08 02:56:25.375 221 12776.75 6.25 54853.95 88888.00 2012-08-08 02:56:25.500 221 12776.70 6.25 54853.97 88888.00 2012-08-08 02:56:25.625 221 12776.67 6.25 54854.00 88888.00 2012-08-08 02:56:25.750 221 12776.70 6.25 54853.97 88888.00 2012-08-08 02:56:25.875 221 12776.75 6.25 54853.97 88888.00 2012-08-08 02:56:26.000 221 12776.73 6.25 54853.95 88888.00 2012-08-08 02:56:26.125 221 12776.73 6.25 54853.95 88888.00 2012-08-08 02:56:26.250 221 12776.75 6.25 54853.97 88888.00 2012-08-08 02:56:26.375 221 12776.77 6.28 54853.95 88888.00 2012-08-08 02:56:26.500 221 12776.77 6.28 54853.95 88888.00 2012-08-08 02:56:26.625 221 12776.80 6.25 54853.95 88888.00 2012-08-08 02:56:26.750 221 12776.73 6.22 54853.95 88888.00 2012-08-08 02:56:26.875 221 12776.73 6.28 54853.97 88888.00 2012-08-08 02:56:27.000 221 12776.77 6.28 54853.95 88888.00 2012-08-08 02:56:27.125 221 12776.77 6.28 54853.95 88888.00 2012-08-08 02:56:27.250 221 12776.75 6.22 54853.97 88888.00 2012-08-08 02:56:27.375 221 12776.75 6.20 54853.93 88888.00 2012-08-08 02:56:27.500 221 12776.75 6.20 54853.95 88888.00 2012-08-08 02:56:27.625 221 12776.75 6.22 54853.93 88888.00 2012-08-08 02:56:27.750 221 12776.75 6.25 54853.95 88888.00 2012-08-08 02:56:27.875 221 12776.73 6.22 54853.95 88888.00 2012-08-08 02:56:28.000 221 12776.73 6.17 54853.93 88888.00 2012-08-08 02:56:28.125 221 12776.75 6.22 54853.93 88888.00 2012-08-08 02:56:28.250 221 12776.73 6.20 54853.95 88888.00 2012-08-08 02:56:28.375 221 12776.73 6.20 54853.93 88888.00 2012-08-08 02:56:28.500 221 12776.75 6.22 54853.95 88888.00 2012-08-08 02:56:28.625 221 12776.80 6.25 54853.95 88888.00 2012-08-08 02:56:28.750 221 12776.83 6.22 54853.97 88888.00 2012-08-08 02:56:28.875 221 12776.77 6.17 54853.90 88888.00 2012-08-08 02:56:29.000 221 12776.73 6.17 54853.90 88888.00 2012-08-08 02:56:29.125 221 12776.75 6.20 54853.93 88888.00 2012-08-08 02:56:29.250 221 12776.75 6.25 54853.90 88888.00 2012-08-08 02:56:29.375 221 12776.77 6.22 54853.90 88888.00 2012-08-08 02:56:29.500 221 12776.75 6.20 54853.90 88888.00 2012-08-08 02:56:29.625 221 12776.77 6.20 54853.93 88888.00 2012-08-08 02:56:29.750 221 12776.83 6.20 54853.93 88888.00 2012-08-08 02:56:29.875 221 12776.83 6.17 54853.90 88888.00 2012-08-08 02:56:30.000 221 12776.83 6.20 54853.90 88888.00 2012-08-08 02:56:30.125 221 12776.77 6.17 54853.90 88888.00 2012-08-08 02:56:30.250 221 12776.73 6.15 54853.88 88888.00 2012-08-08 02:56:30.375 221 12776.77 6.20 54853.93 88888.00 2012-08-08 02:56:30.500 221 12776.75 6.20 54853.90 88888.00 2012-08-08 02:56:30.625 221 12776.75 6.20 54853.88 88888.00 2012-08-08 02:56:30.750 221 12776.75 6.22 54853.93 88888.00 2012-08-08 02:56:30.875 221 12776.75 6.30 54853.97 88888.00 2012-08-08 02:56:31.000 221 12776.77 6.28 54853.95 88888.00 2012-08-08 02:56:31.125 221 12776.85 6.25 54853.93 88888.00 2012-08-08 02:56:31.250 221 12776.85 6.22 54853.95 88888.00 2012-08-08 02:56:31.375 221 12776.88 6.20 54853.90 88888.00 2012-08-08 02:56:31.500 221 12776.83 6.17 54853.93 88888.00 2012-08-08 02:56:31.625 221 12776.80 6.17 54853.90 88888.00 2012-08-08 02:56:31.750 221 12776.75 6.17 54853.88 88888.00 2012-08-08 02:56:31.875 221 12776.70 6.17 54853.85 88888.00 2012-08-08 02:56:32.000 221 12776.75 6.17 54853.85 88888.00 2012-08-08 02:56:32.125 221 12776.80 6.20 54853.90 88888.00 2012-08-08 02:56:32.250 221 12776.83 6.20 54853.90 88888.00 2012-08-08 02:56:32.375 221 12776.83 6.17 54853.88 88888.00 2012-08-08 02:56:32.500 221 12776.83 6.15 54853.85 88888.00 2012-08-08 02:56:32.625 221 12776.85 6.17 54853.88 88888.00 2012-08-08 02:56:32.750 221 12776.83 6.20 54853.93 88888.00 2012-08-08 02:56:32.875 221 12776.85 6.20 54853.90 88888.00 2012-08-08 02:56:33.000 221 12776.85 6.17 54853.88 88888.00 2012-08-08 02:56:33.125 221 12776.80 6.20 54853.90 88888.00 2012-08-08 02:56:33.250 221 12776.70 6.25 54853.90 88888.00 2012-08-08 02:56:33.375 221 12776.75 6.33 54853.85 88888.00 2012-08-08 02:56:33.500 221 12776.50 5.88 54853.25 88888.00 2012-08-08 02:56:33.625 221 12775.85 5.38 54853.05 88888.00 2012-08-08 02:56:33.750 221 12776.48 5.92 54853.65 88888.00 2012-08-08 02:56:33.875 221 12776.90 6.25 54853.93 88888.00 2012-08-08 02:56:34.000 221 12776.83 6.22 54853.88 88888.00 2012-08-08 02:56:34.125 221 12776.75 6.17 54853.82 88888.00 2012-08-08 02:56:34.250 221 12776.75 6.17 54853.85 88888.00 2012-08-08 02:56:34.375 221 12776.80 6.17 54853.85 88888.00 2012-08-08 02:56:34.500 221 12776.80 6.20 54853.88 88888.00 2012-08-08 02:56:34.625 221 12776.75 6.20 54853.88 88888.00 2012-08-08 02:56:34.750 221 12776.77 6.15 54853.85 88888.00 2012-08-08 02:56:34.875 221 12776.80 6.12 54853.85 88888.00 2012-08-08 02:56:35.000 221 12776.77 6.12 54853.82 88888.00 2012-08-08 02:56:35.125 221 12776.75 6.12 54853.82 88888.00 2012-08-08 02:56:35.250 221 12776.73 6.12 54853.82 88888.00 2012-08-08 02:56:35.375 221 12776.73 6.17 54853.82 88888.00 2012-08-08 02:56:35.500 221 12776.73 6.15 54853.80 88888.00 2012-08-08 02:56:35.625 221 12776.75 6.17 54853.82 88888.00 2012-08-08 02:56:35.750 221 12776.75 6.17 54853.85 88888.00 2012-08-08 02:56:35.875 221 12776.70 6.15 54853.82 88888.00 2012-08-08 02:56:36.000 221 12776.73 6.15 54853.82 88888.00 2012-08-08 02:56:36.125 221 12776.80 6.15 54853.80 88888.00 2012-08-08 02:56:36.250 221 12776.75 6.12 54853.80 88888.00 2012-08-08 02:56:36.375 221 12776.73 6.15 54853.75 88888.00 2012-08-08 02:56:36.500 221 12776.65 6.10 54853.75 88888.00 2012-08-08 02:56:36.625 221 12776.70 6.12 54853.80 88888.00 2012-08-08 02:56:36.750 221 12776.73 6.15 54853.80 88888.00 2012-08-08 02:56:36.875 221 12776.73 6.15 54853.80 88888.00 2012-08-08 02:56:37.000 221 12776.73 6.17 54853.80 88888.00 2012-08-08 02:56:37.125 221 12776.73 6.17 54853.82 88888.00 2012-08-08 02:56:37.250 221 12776.65 6.15 54853.80 88888.00 2012-08-08 02:56:37.375 221 12776.70 6.12 54853.80 88888.00 2012-08-08 02:56:37.500 221 12776.73 6.12 54853.82 88888.00 2012-08-08 02:56:37.625 221 12776.75 6.15 54853.82 88888.00 2012-08-08 02:56:37.750 221 12776.80 6.15 54853.82 88888.00 2012-08-08 02:56:37.875 221 12776.80 6.15 54853.82 88888.00 2012-08-08 02:56:38.000 221 12776.77 6.17 54853.85 88888.00 2012-08-08 02:56:38.125 221 12776.75 6.17 54853.82 88888.00 2012-08-08 02:56:38.250 221 12776.70 6.15 54853.80 88888.00 2012-08-08 02:56:38.375 221 12776.73 6.12 54853.80 88888.00 2012-08-08 02:56:38.500 221 12776.73 6.12 54853.80 88888.00 2012-08-08 02:56:38.625 221 12776.83 6.15 54853.85 88888.00 2012-08-08 02:56:38.750 221 12776.85 6.17 54853.82 88888.00 2012-08-08 02:56:38.875 221 12776.83 6.17 54853.82 88888.00 2012-08-08 02:56:39.000 221 12776.80 6.17 54853.80 88888.00 2012-08-08 02:56:39.125 221 12776.80 6.12 54853.78 88888.00 2012-08-08 02:56:39.250 221 12776.73 6.10 54853.75 88888.00 2012-08-08 02:56:39.375 221 12776.77 6.12 54853.78 88888.00 2012-08-08 02:56:39.500 221 12776.77 6.15 54853.75 88888.00 2012-08-08 02:56:39.625 221 12776.77 6.12 54853.78 88888.00 2012-08-08 02:56:39.750 221 12776.83 6.17 54853.78 88888.00 2012-08-08 02:56:39.875 221 12776.92 6.15 54853.78 88888.00 2012-08-08 02:56:40.000 221 12776.92 6.17 54853.80 88888.00 2012-08-08 02:56:40.125 221 12776.90 6.17 54853.80 88888.00 2012-08-08 02:56:40.250 221 12776.83 6.10 54853.78 88888.00 2012-08-08 02:56:40.375 221 12776.77 6.08 54853.72 88888.00 2012-08-08 02:56:40.500 221 12776.75 6.12 54853.80 88888.00 2012-08-08 02:56:40.625 221 12776.80 6.17 54853.80 88888.00 2012-08-08 02:56:40.750 221 12776.85 6.10 54853.78 88888.00 2012-08-08 02:56:40.875 221 12776.83 6.08 54853.72 88888.00 2012-08-08 02:56:41.000 221 12776.83 6.10 54853.72 88888.00 2012-08-08 02:56:41.125 221 12776.85 6.12 54853.75 88888.00 2012-08-08 02:56:41.250 221 12776.77 6.12 54853.78 88888.00 2012-08-08 02:56:41.375 221 12776.77 6.15 54853.78 88888.00 2012-08-08 02:56:41.500 221 12776.77 6.15 54853.80 88888.00 2012-08-08 02:56:41.625 221 12776.83 6.17 54853.80 88888.00 2012-08-08 02:56:41.750 221 12776.80 6.15 54853.80 88888.00 2012-08-08 02:56:41.875 221 12776.73 6.12 54853.78 88888.00 2012-08-08 02:56:42.000 221 12776.73 6.12 54853.80 88888.00 2012-08-08 02:56:42.125 221 12776.77 6.15 54853.82 88888.00 2012-08-08 02:56:42.250 221 12776.77 6.10 54853.82 88888.00 2012-08-08 02:56:42.375 221 12776.77 6.12 54853.78 88888.00 2012-08-08 02:56:42.500 221 12776.75 6.10 54853.78 88888.00 2012-08-08 02:56:42.625 221 12776.75 6.15 54853.78 88888.00 2012-08-08 02:56:42.750 221 12776.77 6.17 54853.80 88888.00 2012-08-08 02:56:42.875 221 12776.77 6.15 54853.75 88888.00 2012-08-08 02:56:43.000 221 12776.77 6.12 54853.72 88888.00 2012-08-08 02:56:43.125 221 12776.77 6.15 54853.75 88888.00 2012-08-08 02:56:43.250 221 12776.75 6.15 54853.75 88888.00 2012-08-08 02:56:43.375 221 12776.80 6.15 54853.72 88888.00 2012-08-08 02:56:43.500 221 12776.83 6.15 54853.72 88888.00 2012-08-08 02:56:43.625 221 12776.85 6.15 54853.72 88888.00 2012-08-08 02:56:43.750 221 12776.70 6.30 54853.72 88888.00 2012-08-08 02:56:43.875 221 12776.67 6.28 54853.72 88888.00 2012-08-08 02:56:44.000 221 12776.73 6.15 54853.65 88888.00 2012-08-08 02:56:44.125 221 12776.75 6.12 54853.72 88888.00 2012-08-08 02:56:44.250 221 12776.75 6.15 54853.78 88888.00 2012-08-08 02:56:44.375 221 12776.80 6.17 54853.75 88888.00 2012-08-08 02:56:44.500 221 12776.85 6.17 54853.75 88888.00 2012-08-08 02:56:44.625 221 12776.83 6.12 54853.70 88888.00 2012-08-08 02:56:44.750 221 12776.80 6.12 54853.72 88888.00 2012-08-08 02:56:44.875 221 12776.80 6.17 54853.72 88888.00 2012-08-08 02:56:45.000 221 12776.77 6.10 54853.68 88888.00 2012-08-08 02:56:45.125 221 12776.70 6.08 54853.68 88888.00 2012-08-08 02:56:45.250 221 12776.65 6.08 54853.72 88888.00 2012-08-08 02:56:45.375 221 12776.70 6.05 54853.70 88888.00 2012-08-08 02:56:45.500 221 12776.70 6.08 54853.68 88888.00 2012-08-08 02:56:45.625 221 12776.75 6.15 54853.72 88888.00 2012-08-08 02:56:45.750 221 12776.73 6.20 54853.75 88888.00 2012-08-08 02:56:45.875 221 12776.73 6.15 54853.75 88888.00 2012-08-08 02:56:46.000 221 12776.70 6.12 54853.70 88888.00 2012-08-08 02:56:46.125 221 12776.75 6.10 54853.68 88888.00 2012-08-08 02:56:46.250 221 12776.75 6.08 54853.68 88888.00 2012-08-08 02:56:46.375 221 12776.73 6.10 54853.70 88888.00 2012-08-08 02:56:46.500 221 12776.67 6.12 54853.70 88888.00 2012-08-08 02:56:46.625 221 12776.70 6.08 54853.68 88888.00 2012-08-08 02:56:46.750 221 12776.75 6.10 54853.68 88888.00 2012-08-08 02:56:46.875 221 12776.73 6.10 54853.70 88888.00 2012-08-08 02:56:47.000 221 12776.70 6.10 54853.70 88888.00 2012-08-08 02:56:47.125 221 12776.67 6.08 54853.70 88888.00 2012-08-08 02:56:47.250 221 12776.65 6.08 54853.70 88888.00 2012-08-08 02:56:47.375 221 12776.70 6.10 54853.70 88888.00 2012-08-08 02:56:47.500 221 12776.75 6.10 54853.68 88888.00 2012-08-08 02:56:47.625 221 12776.77 6.08 54853.68 88888.00 2012-08-08 02:56:47.750 221 12776.80 6.10 54853.70 88888.00 2012-08-08 02:56:47.875 221 12776.80 6.12 54853.70 88888.00 2012-08-08 02:56:48.000 221 12776.83 6.12 54853.72 88888.00 2012-08-08 02:56:48.125 221 12776.88 6.10 54853.72 88888.00 2012-08-08 02:56:48.250 221 12776.83 6.10 54853.70 88888.00 2012-08-08 02:56:48.375 221 12776.80 6.08 54853.65 88888.00 2012-08-08 02:56:48.500 221 12776.80 6.08 54853.65 88888.00 2012-08-08 02:56:48.625 221 12776.85 6.08 54853.68 88888.00 2012-08-08 02:56:48.750 221 12776.85 6.10 54853.65 88888.00 2012-08-08 02:56:48.875 221 12776.85 6.10 54853.65 88888.00 2012-08-08 02:56:49.000 221 12776.80 6.08 54853.62 88888.00 2012-08-08 02:56:49.125 221 12776.75 6.05 54853.62 88888.00 2012-08-08 02:56:49.250 221 12776.75 6.05 54853.65 88888.00 2012-08-08 02:56:49.375 221 12776.77 6.05 54853.62 88888.00 2012-08-08 02:56:49.500 221 12776.80 6.05 54853.65 88888.00 2012-08-08 02:56:49.625 221 12776.85 6.05 54853.62 88888.00 2012-08-08 02:56:49.750 221 12776.88 6.08 54853.65 88888.00 2012-08-08 02:56:49.875 221 12776.95 6.05 54853.62 88888.00 2012-08-08 02:56:50.000 221 12776.98 6.03 54853.62 88888.00 2012-08-08 02:56:50.125 221 12776.92 6.05 54853.65 88888.00 2012-08-08 02:56:50.250 221 12776.90 6.05 54853.62 88888.00 2012-08-08 02:56:50.375 221 12776.90 6.08 54853.65 88888.00 2012-08-08 02:56:50.500 221 12776.88 6.05 54853.62 88888.00 2012-08-08 02:56:50.625 221 12776.88 6.05 54853.60 88888.00 2012-08-08 02:56:50.750 221 12776.88 6.03 54853.60 88888.00 2012-08-08 02:56:50.875 221 12776.88 5.97 54853.62 88888.00 2012-08-08 02:56:51.000 221 12776.90 6.05 54853.62 88888.00 2012-08-08 02:56:51.125 221 12776.92 6.05 54853.60 88888.00 2012-08-08 02:56:51.250 221 12776.85 6.00 54853.60 88888.00 2012-08-08 02:56:51.375 221 12776.85 6.03 54853.62 88888.00 2012-08-08 02:56:51.500 221 12776.83 6.08 54853.65 88888.00 2012-08-08 02:56:51.625 221 12776.77 6.05 54853.65 88888.00 2012-08-08 02:56:51.750 221 12776.77 6.05 54853.62 88888.00 2012-08-08 02:56:51.875 221 12776.85 6.05 54853.65 88888.00 2012-08-08 02:56:52.000 221 12776.83 6.05 54853.62 88888.00 2012-08-08 02:56:52.125 221 12776.77 6.03 54853.65 88888.00 2012-08-08 02:56:52.250 221 12776.80 6.00 54853.65 88888.00 2012-08-08 02:56:52.375 221 12776.83 6.03 54853.65 88888.00 2012-08-08 02:56:52.500 221 12776.88 6.05 54853.62 88888.00 2012-08-08 02:56:52.625 221 12776.85 6.08 54853.62 88888.00 2012-08-08 02:56:52.750 221 12776.83 6.08 54853.62 88888.00 2012-08-08 02:56:52.875 221 12776.80 6.05 54853.62 88888.00 2012-08-08 02:56:53.000 221 12776.83 6.05 54853.62 88888.00 2012-08-08 02:56:53.125 221 12776.83 6.05 54853.62 88888.00 2012-08-08 02:56:53.250 221 12776.80 6.00 54853.60 88888.00 2012-08-08 02:56:53.375 221 12776.85 6.00 54853.55 88888.00 2012-08-08 02:56:53.500 221 12776.88 6.03 54853.55 88888.00 2012-08-08 02:56:53.625 221 12776.85 6.03 54853.60 88888.00 2012-08-08 02:56:53.750 221 12776.83 6.05 54853.60 88888.00 2012-08-08 02:56:53.875 221 12776.80 6.03 54853.60 88888.00 2012-08-08 02:56:54.000 221 12776.83 6.00 54853.57 88888.00 2012-08-08 02:56:54.125 221 12776.83 6.03 54853.60 88888.00 2012-08-08 02:56:54.250 221 12776.77 5.97 54853.60 88888.00 2012-08-08 02:56:54.375 221 12776.75 6.03 54853.60 88888.00 2012-08-08 02:56:54.500 221 12776.75 6.03 54853.60 88888.00 2012-08-08 02:56:54.625 221 12776.77 6.05 54853.60 88888.00 2012-08-08 02:56:54.750 221 12776.77 6.05 54853.60 88888.00 2012-08-08 02:56:54.875 221 12776.80 6.05 54853.60 88888.00 2012-08-08 02:56:55.000 221 12776.83 6.05 54853.57 88888.00 2012-08-08 02:56:55.125 221 12776.85 6.05 54853.57 88888.00 2012-08-08 02:56:55.250 221 12776.80 6.03 54853.62 88888.00 2012-08-08 02:56:55.375 221 12776.83 6.05 54853.62 88888.00 2012-08-08 02:56:55.500 221 12776.80 6.08 54853.62 88888.00 2012-08-08 02:56:55.625 221 12776.80 6.12 54853.68 88888.00 2012-08-08 02:56:55.750 221 12776.80 6.08 54853.65 88888.00 2012-08-08 02:56:55.875 221 12776.80 6.03 54853.62 88888.00 2012-08-08 02:56:56.000 221 12776.83 6.00 54853.57 88888.00 2012-08-08 02:56:56.125 221 12776.77 6.00 54853.57 88888.00 2012-08-08 02:56:56.250 221 12776.77 6.00 54853.62 88888.00 2012-08-08 02:56:56.375 221 12776.83 6.05 54853.62 88888.00 2012-08-08 02:56:56.500 221 12776.80 6.05 54853.60 88888.00 2012-08-08 02:56:56.625 221 12776.80 6.05 54853.60 88888.00 2012-08-08 02:56:56.750 221 12776.83 6.05 54853.57 88888.00 2012-08-08 02:56:56.875 221 12776.85 6.05 54853.57 88888.00 2012-08-08 02:56:57.000 221 12776.88 6.05 54853.60 88888.00 2012-08-08 02:56:57.125 221 12776.85 6.00 54853.60 88888.00 2012-08-08 02:56:57.250 221 12776.75 5.95 54853.57 88888.00 2012-08-08 02:56:57.375 221 12776.83 6.00 54853.57 88888.00 2012-08-08 02:56:57.500 221 12776.80 6.03 54853.57 88888.00 2012-08-08 02:56:57.625 221 12776.80 6.03 54853.57 88888.00 2012-08-08 02:56:57.750 221 12776.80 6.05 54853.55 88888.00 2012-08-08 02:56:57.875 221 12776.80 6.03 54853.57 88888.00 2012-08-08 02:56:58.000 221 12776.77 6.03 54853.55 88888.00 2012-08-08 02:56:58.125 221 12776.77 6.05 54853.60 88888.00 2012-08-08 02:56:58.250 221 12776.80 6.08 54853.60 88888.00 2012-08-08 02:56:58.375 221 12776.85 6.08 54853.57 88888.00 2012-08-08 02:56:58.500 221 12776.85 6.05 54853.57 88888.00 2012-08-08 02:56:58.625 221 12776.88 6.03 54853.57 88888.00 2012-08-08 02:56:58.750 221 12776.85 6.05 54853.57 88888.00 2012-08-08 02:56:58.875 221 12776.90 6.05 54853.57 88888.00 2012-08-08 02:56:59.000 221 12776.88 6.03 54853.53 88888.00 2012-08-08 02:56:59.125 221 12776.85 6.03 54853.55 88888.00 2012-08-08 02:56:59.250 221 12776.90 6.05 54853.60 88888.00 2012-08-08 02:56:59.375 221 12776.92 6.03 54853.57 88888.00 2012-08-08 02:56:59.500 221 12776.90 6.00 54853.55 88888.00 2012-08-08 02:56:59.625 221 12776.92 6.05 54853.57 88888.00 2012-08-08 02:56:59.750 221 12776.95 6.05 54853.53 88888.00 2012-08-08 02:56:59.875 221 12776.90 5.97 54853.53 88888.00 2012-08-08 02:57:00.000 221 12776.90 5.97 54853.53 88888.00 2012-08-08 02:57:00.125 221 12776.92 6.00 54853.55 88888.00 2012-08-08 02:57:00.250 221 12776.90 6.00 54853.55 88888.00 2012-08-08 02:57:00.375 221 12776.92 6.03 54853.57 88888.00 2012-08-08 02:57:00.500 221 12776.90 6.00 54853.55 88888.00 2012-08-08 02:57:00.625 221 12776.90 5.95 54853.53 88888.00 2012-08-08 02:57:00.750 221 12776.92 6.00 54853.55 88888.00 2012-08-08 02:57:00.875 221 12776.95 6.03 54853.57 88888.00 2012-08-08 02:57:01.000 221 12776.92 6.00 54853.53 88888.00 2012-08-08 02:57:01.125 221 12776.95 5.97 54853.53 88888.00 2012-08-08 02:57:01.250 221 12776.95 5.97 54853.55 88888.00 2012-08-08 02:57:01.375 221 12776.95 6.00 54853.53 88888.00 2012-08-08 02:57:01.500 221 12776.92 6.00 54853.55 88888.00 2012-08-08 02:57:01.625 221 12776.95 6.03 54853.57 88888.00 2012-08-08 02:57:01.750 221 12776.95 6.03 54853.57 88888.00 2012-08-08 02:57:01.875 221 12777.00 6.00 54853.53 88888.00 2012-08-08 02:57:02.000 221 12776.92 5.95 54853.50 88888.00 2012-08-08 02:57:02.125 221 12776.83 5.97 54853.53 88888.00 2012-08-08 02:57:02.250 221 12776.77 5.97 54853.53 88888.00 2012-08-08 02:57:02.375 221 12776.83 6.08 54853.53 88888.00 2012-08-08 02:57:02.500 221 12776.95 6.08 54853.40 88888.00 2012-08-08 02:57:02.625 221 12776.92 5.97 54853.32 88888.00 2012-08-08 02:57:02.750 221 12776.77 6.08 54853.45 88888.00 2012-08-08 02:57:02.875 221 12776.85 6.05 54853.53 88888.00 2012-08-08 02:57:03.000 221 12776.85 5.97 54853.53 88888.00 2012-08-08 02:57:03.125 221 12776.88 5.97 54853.53 88888.00 2012-08-08 02:57:03.250 221 12776.88 5.95 54853.50 88888.00 2012-08-08 02:57:03.375 221 12776.92 6.00 54853.53 88888.00 2012-08-08 02:57:03.500 221 12776.98 6.00 54853.50 88888.00 2012-08-08 02:57:03.625 221 12777.00 6.00 54853.47 88888.00 2012-08-08 02:57:03.750 221 12777.00 6.00 54853.47 88888.00 2012-08-08 02:57:03.875 221 12777.00 5.97 54853.53 88888.00 2012-08-08 02:57:04.000 221 12776.92 5.95 54853.50 88888.00 2012-08-08 02:57:04.125 221 12776.92 5.95 54853.50 88888.00 2012-08-08 02:57:04.250 221 12776.98 5.97 54853.55 88888.00 2012-08-08 02:57:04.375 221 12777.05 5.95 54853.53 88888.00 2012-08-08 02:57:04.500 221 12777.02 5.95 54853.50 88888.00 2012-08-08 02:57:04.625 221 12777.02 5.92 54853.47 88888.00 2012-08-08 02:57:04.750 221 12777.02 5.97 54853.50 88888.00 2012-08-08 02:57:04.875 221 12777.02 6.00 54853.53 88888.00 2012-08-08 02:57:05.000 221 12777.05 5.97 54853.53 88888.00 2012-08-08 02:57:05.125 221 12777.05 5.97 54853.55 88888.00 2012-08-08 02:57:05.250 221 12777.05 6.00 54853.55 88888.00 2012-08-08 02:57:05.375 221 12777.12 6.00 54853.53 88888.00 2012-08-08 02:57:05.500 221 12777.17 5.97 54853.53 88888.00 2012-08-08 02:57:05.625 221 12777.20 6.00 54853.55 88888.00 2012-08-08 02:57:05.750 221 12777.15 6.00 54853.55 88888.00 2012-08-08 02:57:05.875 221 12777.02 5.97 54853.50 88888.00 2012-08-08 02:57:06.000 221 12777.00 5.95 54853.47 88888.00 2012-08-08 02:57:06.125 221 12777.00 5.95 54853.50 88888.00 2012-08-08 02:57:06.250 221 12777.02 5.95 54853.53 88888.00 2012-08-08 02:57:06.375 221 12777.10 5.95 54853.53 88888.00 2012-08-08 02:57:06.500 221 12777.10 5.97 54853.53 88888.00 2012-08-08 02:57:06.625 221 12777.05 6.03 54853.53 88888.00 2012-08-08 02:57:06.750 221 12777.12 6.05 54853.55 88888.00 2012-08-08 02:57:06.875 221 12777.15 5.97 54853.50 88888.00 2012-08-08 02:57:07.000 221 12777.10 5.92 54853.43 88888.00 2012-08-08 02:57:07.125 221 12777.05 5.95 54853.47 88888.00 2012-08-08 02:57:07.250 221 12776.95 5.95 54853.50 88888.00 2012-08-08 02:57:07.375 221 12777.02 5.97 54853.47 88888.00 2012-08-08 02:57:07.500 221 12777.12 5.97 54853.47 88888.00 2012-08-08 02:57:07.625 221 12777.10 5.97 54853.50 88888.00 2012-08-08 02:57:07.750 221 12777.08 5.97 54853.50 88888.00 2012-08-08 02:57:07.875 221 12777.08 6.00 54853.50 88888.00 2012-08-08 02:57:08.000 221 12777.12 6.00 54853.47 88888.00 2012-08-08 02:57:08.125 221 12777.12 5.97 54853.47 88888.00 2012-08-08 02:57:08.250 221 12777.08 6.00 54853.50 88888.00 2012-08-08 02:57:08.375 221 12777.08 6.00 54853.47 88888.00 2012-08-08 02:57:08.500 221 12777.08 5.97 54853.45 88888.00 2012-08-08 02:57:08.625 221 12777.10 5.97 54853.45 88888.00 2012-08-08 02:57:08.750 221 12777.10 5.97 54853.45 88888.00 2012-08-08 02:57:08.875 221 12777.10 6.00 54853.45 88888.00 2012-08-08 02:57:09.000 221 12777.10 6.05 54853.43 88888.00 2012-08-08 02:57:09.125 221 12777.10 6.03 54853.45 88888.00 2012-08-08 02:57:09.250 221 12777.05 6.00 54853.47 88888.00 2012-08-08 02:57:09.375 221 12777.08 5.97 54853.47 88888.00 2012-08-08 02:57:09.500 221 12777.08 5.95 54853.40 88888.00 2012-08-08 02:57:09.625 221 12777.12 5.97 54853.45 88888.00 2012-08-08 02:57:09.750 221 12777.10 5.97 54853.45 88888.00 2012-08-08 02:57:09.875 221 12777.12 6.00 54853.43 88888.00 2012-08-08 02:57:10.000 221 12777.17 6.03 54853.45 88888.00 2012-08-08 02:57:10.125 221 12777.17 6.03 54853.47 88888.00 2012-08-08 02:57:10.250 221 12777.15 6.03 54853.47 88888.00 2012-08-08 02:57:10.375 221 12777.15 6.03 54853.45 88888.00 2012-08-08 02:57:10.500 221 12777.05 5.97 54853.45 88888.00 2012-08-08 02:57:10.625 221 12777.00 6.00 54853.45 88888.00 2012-08-08 02:57:10.750 221 12777.00 6.03 54853.45 88888.00 2012-08-08 02:57:10.875 221 12777.02 6.05 54853.45 88888.00 2012-08-08 02:57:11.000 221 12777.12 6.05 54853.45 88888.00 2012-08-08 02:57:11.125 221 12777.12 6.08 54853.45 88888.00 2012-08-08 02:57:11.250 221 12777.10 6.05 54853.47 88888.00 2012-08-08 02:57:11.375 221 12777.15 6.08 54853.50 88888.00 2012-08-08 02:57:11.500 221 12777.12 6.05 54853.47 88888.00 2012-08-08 02:57:11.625 221 12777.08 6.03 54853.47 88888.00 2012-08-08 02:57:11.750 221 12777.05 6.00 54853.45 88888.00 2012-08-08 02:57:11.875 221 12777.08 6.03 54853.45 88888.00 2012-08-08 02:57:12.000 221 12777.10 6.03 54853.45 88888.00 2012-08-08 02:57:12.125 221 12777.15 6.03 54853.47 88888.00 2012-08-08 02:57:12.250 221 12777.17 6.00 54853.47 88888.00 2012-08-08 02:57:12.375 221 12777.15 6.03 54853.45 88888.00 2012-08-08 02:57:12.500 221 12777.12 6.05 54853.45 88888.00 2012-08-08 02:57:12.625 221 12777.12 6.08 54853.47 88888.00 2012-08-08 02:57:12.750 221 12777.10 6.05 54853.45 88888.00 2012-08-08 02:57:12.875 221 12777.02 6.05 54853.43 88888.00 2012-08-08 02:57:13.000 221 12777.08 6.03 54853.40 88888.00 2012-08-08 02:57:13.125 221 12777.12 6.03 54853.43 88888.00 2012-08-08 02:57:13.250 221 12777.17 6.03 54853.43 88888.00 2012-08-08 02:57:13.375 221 12777.17 6.03 54853.43 88888.00 2012-08-08 02:57:13.500 221 12777.20 6.05 54853.45 88888.00 2012-08-08 02:57:13.625 221 12777.25 6.08 54853.43 88888.00 2012-08-08 02:57:13.750 221 12777.20 6.05 54853.40 88888.00 2012-08-08 02:57:13.875 221 12777.17 6.05 54853.40 88888.00 2012-08-08 02:57:14.000 221 12777.17 6.08 54853.43 88888.00 2012-08-08 02:57:14.125 221 12777.15 6.08 54853.45 88888.00 2012-08-08 02:57:14.250 221 12777.15 6.05 54853.45 88888.00 2012-08-08 02:57:14.375 221 12777.15 6.03 54853.43 88888.00 2012-08-08 02:57:14.500 221 12777.17 6.05 54853.43 88888.00 2012-08-08 02:57:14.625 221 12777.17 6.08 54853.40 88888.00 2012-08-08 02:57:14.750 221 12777.20 6.05 54853.40 88888.00 2012-08-08 02:57:14.875 221 12777.23 6.00 54853.38 88888.00 2012-08-08 02:57:15.000 221 12777.17 6.05 54853.40 88888.00 2012-08-08 02:57:15.125 221 12777.12 6.10 54853.43 88888.00 2012-08-08 02:57:15.250 221 12777.12 6.10 54853.45 88888.00 2012-08-08 02:57:15.375 221 12777.17 6.08 54853.43 88888.00 2012-08-08 02:57:15.500 221 12777.12 6.08 54853.43 88888.00 2012-08-08 02:57:15.625 221 12777.12 6.03 54853.40 88888.00 2012-08-08 02:57:15.750 221 12777.15 6.03 54853.40 88888.00 2012-08-08 02:57:15.875 221 12777.15 6.00 54853.40 88888.00 2012-08-08 02:57:16.000 221 12777.15 6.00 54853.38 88888.00 2012-08-08 02:57:16.125 221 12777.15 6.08 54853.43 88888.00 2012-08-08 02:57:16.250 221 12777.10 6.08 54853.40 88888.00 2012-08-08 02:57:16.375 221 12777.12 6.10 54853.40 88888.00 2012-08-08 02:57:16.500 221 12777.15 6.12 54853.40 88888.00 2012-08-08 02:57:16.625 221 12777.12 6.08 54853.40 88888.00 2012-08-08 02:57:16.750 221 12777.10 6.05 54853.38 88888.00 2012-08-08 02:57:16.875 221 12777.15 6.05 54853.38 88888.00 2012-08-08 02:57:17.000 221 12777.25 6.08 54853.38 88888.00 2012-08-08 02:57:17.125 221 12777.27 6.08 54853.40 88888.00 2012-08-08 02:57:17.250 221 12777.27 6.10 54853.40 88888.00 2012-08-08 02:57:17.375 221 12777.25 6.10 54853.40 88888.00 2012-08-08 02:57:17.500 221 12777.23 6.12 54853.40 88888.00 2012-08-08 02:57:17.625 221 12777.20 6.20 54853.38 88888.00 2012-08-08 02:57:17.750 221 12777.23 6.22 54853.38 88888.00 2012-08-08 02:57:17.875 221 12777.25 6.12 54853.38 88888.00 2012-08-08 02:57:18.000 221 12777.25 6.10 54853.40 88888.00 2012-08-08 02:57:18.125 221 12777.20 6.12 54853.40 88888.00 2012-08-08 02:57:18.250 221 12777.23 6.10 54853.38 88888.00 2012-08-08 02:57:18.375 221 12777.25 6.12 54853.38 88888.00 2012-08-08 02:57:18.500 221 12777.27 6.15 54853.40 88888.00 2012-08-08 02:57:18.625 221 12777.27 6.12 54853.40 88888.00 2012-08-08 02:57:18.750 221 12777.23 6.10 54853.38 88888.00 2012-08-08 02:57:18.875 221 12777.27 6.10 54853.35 88888.00 2012-08-08 02:57:19.000 221 12777.33 6.10 54853.35 88888.00 2012-08-08 02:57:19.125 221 12777.30 6.12 54853.40 88888.00 2012-08-08 02:57:19.250 221 12777.25 6.15 54853.40 88888.00 2012-08-08 02:57:19.375 221 12777.27 6.15 54853.38 88888.00 2012-08-08 02:57:19.500 221 12777.20 6.12 54853.35 88888.00 2012-08-08 02:57:19.625 221 12777.17 6.12 54853.38 88888.00 2012-08-08 02:57:19.750 221 12777.20 6.12 54853.38 88888.00 2012-08-08 02:57:19.875 221 12777.23 6.10 54853.35 88888.00 2012-08-08 02:57:20.000 221 12777.23 6.12 54853.32 88888.00 2012-08-08 02:57:20.125 221 12777.27 6.15 54853.38 88888.00 2012-08-08 02:57:20.250 221 12777.23 6.15 54853.38 88888.00 2012-08-08 02:57:20.375 221 12777.25 6.12 54853.32 88888.00 2012-08-08 02:57:20.500 221 12777.27 6.08 54853.28 88888.00 2012-08-08 02:57:20.625 221 12777.48 6.22 54853.53 88888.00 2012-08-08 02:57:20.750 221 12777.83 6.40 54853.82 88888.00 2012-08-08 02:57:20.875 221 12777.58 6.20 54853.57 88888.00 2012-08-08 02:57:21.000 221 12777.40 6.08 54853.35 88888.00 2012-08-08 02:57:21.125 221 12777.35 6.08 54853.35 88888.00 2012-08-08 02:57:21.250 221 12777.30 6.12 54853.40 88888.00 2012-08-08 02:57:21.375 221 12777.33 6.17 54853.43 88888.00 2012-08-08 02:57:21.500 221 12777.35 6.15 54853.40 88888.00 2012-08-08 02:57:21.625 221 12777.30 6.15 54853.40 88888.00 2012-08-08 02:57:21.750 221 12777.30 6.12 54853.38 88888.00 2012-08-08 02:57:21.875 221 12777.30 6.10 54853.35 88888.00 2012-08-08 02:57:22.000 221 12777.27 6.10 54853.35 88888.00 2012-08-08 02:57:22.125 221 12777.33 6.08 54853.35 88888.00 2012-08-08 02:57:22.250 221 12777.30 6.10 54853.38 88888.00 2012-08-08 02:57:22.375 221 12777.35 6.10 54853.38 88888.00 2012-08-08 02:57:22.500 221 12777.30 6.12 54853.38 88888.00 2012-08-08 02:57:22.625 221 12777.25 6.10 54853.38 88888.00 2012-08-08 02:57:22.750 221 12777.30 6.15 54853.38 88888.00 2012-08-08 02:57:22.875 221 12777.33 6.12 54853.38 88888.00 2012-08-08 02:57:23.000 221 12777.35 6.12 54853.35 88888.00 2012-08-08 02:57:23.125 221 12777.35 6.12 54853.40 88888.00 2012-08-08 02:57:23.250 221 12777.48 6.28 54853.50 88888.00 2012-08-08 02:57:23.375 221 12777.45 6.25 54853.43 88888.00 2012-08-08 02:57:23.500 221 12777.33 6.12 54853.32 88888.00 2012-08-08 02:57:23.625 221 12777.35 6.10 54853.30 88888.00 2012-08-08 02:57:23.750 221 12777.35 6.15 54853.32 88888.00 2012-08-08 02:57:23.875 221 12777.38 6.15 54853.38 88888.00 2012-08-08 02:57:24.000 221 12777.45 6.10 54853.35 88888.00 2012-08-08 02:57:24.125 221 12777.40 6.12 54853.35 88888.00 2012-08-08 02:57:24.250 221 12777.38 6.17 54853.35 88888.00 2012-08-08 02:57:24.375 221 12777.38 6.20 54853.35 88888.00 2012-08-08 02:57:24.500 221 12777.38 6.25 54853.35 88888.00 2012-08-08 02:57:24.625 221 12777.35 6.17 54853.35 88888.00 2012-08-08 02:57:24.750 221 12777.33 6.15 54853.32 88888.00 2012-08-08 02:57:24.875 221 12777.30 6.12 54853.32 88888.00 2012-08-08 02:57:25.000 221 12777.27 6.15 54853.32 88888.00 2012-08-08 02:57:25.125 221 12777.33 6.20 54853.32 88888.00 2012-08-08 02:57:25.250 221 12777.30 6.15 54853.30 88888.00 2012-08-08 02:57:25.375 221 12777.23 6.12 54853.30 88888.00 2012-08-08 02:57:25.500 221 12777.27 6.15 54853.30 88888.00 2012-08-08 02:57:25.625 221 12777.35 6.17 54853.30 88888.00 2012-08-08 02:57:25.750 221 12777.40 6.15 54853.30 88888.00 2012-08-08 02:57:25.875 221 12777.40 6.17 54853.28 88888.00 2012-08-08 02:57:26.000 221 12777.35 6.17 54853.28 88888.00 2012-08-08 02:57:26.125 221 12777.40 6.15 54853.28 88888.00 2012-08-08 02:57:26.250 221 12777.42 6.15 54853.28 88888.00 2012-08-08 02:57:26.375 221 12777.40 6.20 54853.28 88888.00 2012-08-08 02:57:26.500 221 12777.38 6.20 54853.28 88888.00 2012-08-08 02:57:26.625 221 12777.35 6.25 54853.30 88888.00 2012-08-08 02:57:26.750 221 12777.33 6.25 54853.30 88888.00 2012-08-08 02:57:26.875 221 12777.33 6.22 54853.28 88888.00 2012-08-08 02:57:27.000 221 12777.30 6.17 54853.28 88888.00 2012-08-08 02:57:27.125 221 12777.27 6.17 54853.30 88888.00 2012-08-08 02:57:27.250 221 12777.25 6.17 54853.30 88888.00 2012-08-08 02:57:27.375 221 12777.27 6.22 54853.30 88888.00 2012-08-08 02:57:27.500 221 12777.27 6.28 54853.30 88888.00 2012-08-08 02:57:27.625 221 12777.35 6.25 54853.28 88888.00 2012-08-08 02:57:27.750 221 12777.35 6.17 54853.28 88888.00 2012-08-08 02:57:27.875 221 12777.40 6.17 54853.28 88888.00 2012-08-08 02:57:28.000 221 12777.45 6.22 54853.28 88888.00 2012-08-08 02:57:28.125 221 12777.42 6.22 54853.28 88888.00 2012-08-08 02:57:28.250 221 12777.45 6.22 54853.32 88888.00 2012-08-08 02:57:28.375 221 12777.50 6.25 54853.32 88888.00 2012-08-08 02:57:28.500 221 12777.45 6.22 54853.28 88888.00 2012-08-08 02:57:28.625 221 12777.42 6.22 54853.25 88888.00 2012-08-08 02:57:28.750 221 12777.42 6.25 54853.25 88888.00 2012-08-08 02:57:28.875 221 12777.45 6.25 54853.28 88888.00 2012-08-08 02:57:29.000 221 12777.50 6.20 54853.25 88888.00 2012-08-08 02:57:29.125 221 12777.45 6.17 54853.28 88888.00 2012-08-08 02:57:29.250 221 12777.42 6.20 54853.28 88888.00 2012-08-08 02:57:29.375 221 12777.50 6.20 54853.25 88888.00 2012-08-08 02:57:29.500 221 12777.42 6.15 54853.07 88888.00 2012-08-08 02:57:29.625 221 12777.48 6.33 54853.10 88888.00 2012-08-08 02:57:29.750 221 12777.92 6.60 54853.53 88888.00 2012-08-08 02:57:29.875 221 12777.92 6.47 54853.53 88888.00 2012-08-08 02:57:30.000 221 12777.58 6.22 54853.32 88888.00 2012-08-08 02:57:30.125 221 12777.42 6.17 54853.28 88888.00 2012-08-08 02:57:30.250 221 12777.42 6.25 54853.30 88888.00 2012-08-08 02:57:30.375 221 12777.48 6.25 54853.30 88888.00 2012-08-08 02:57:30.500 221 12777.45 6.22 54853.28 88888.00 2012-08-08 02:57:30.625 221 12777.48 6.22 54853.25 88888.00 2012-08-08 02:57:30.750 221 12777.52 6.20 54853.25 88888.00 2012-08-08 02:57:30.875 221 12777.52 6.22 54853.28 88888.00 2012-08-08 02:57:31.000 221 12777.50 6.28 54853.30 88888.00 2012-08-08 02:57:31.125 221 12777.52 6.28 54853.35 88888.00 2012-08-08 02:57:31.250 221 12777.50 6.22 54853.25 88888.00 2012-08-08 02:57:31.375 221 12777.55 6.25 54853.22 88888.00 2012-08-08 02:57:31.500 221 12777.55 6.28 54853.25 88888.00 2012-08-08 02:57:31.625 221 12777.58 6.28 54853.28 88888.00 2012-08-08 02:57:31.750 221 12777.52 6.25 54853.25 88888.00 2012-08-08 02:57:31.875 221 12777.50 6.17 54853.25 88888.00 2012-08-08 02:57:32.000 221 12777.52 6.20 54853.30 88888.00 2012-08-08 02:57:32.125 221 12777.48 6.22 54853.30 88888.00 2012-08-08 02:57:32.250 221 12777.38 6.22 54853.30 88888.00 2012-08-08 02:57:32.375 221 12777.42 6.25 54853.32 88888.00 2012-08-08 02:57:32.500 221 12777.50 6.22 54853.32 88888.00 2012-08-08 02:57:32.625 221 12777.52 6.25 54853.30 88888.00 2012-08-08 02:57:32.750 221 12777.55 6.22 54853.25 88888.00 2012-08-08 02:57:32.875 221 12777.58 6.22 54853.22 88888.00 2012-08-08 02:57:33.000 221 12777.55 6.20 54853.22 88888.00 2012-08-08 02:57:33.125 221 12777.48 6.20 54853.28 88888.00 2012-08-08 02:57:33.250 221 12777.45 6.17 54853.28 88888.00 2012-08-08 02:57:33.375 221 12777.45 6.20 54853.25 88888.00 2012-08-08 02:57:33.500 221 12777.45 6.25 54853.25 88888.00 2012-08-08 02:57:33.625 221 12777.48 6.28 54853.25 88888.00 2012-08-08 02:57:33.750 221 12777.50 6.25 54853.22 88888.00 2012-08-08 02:57:33.875 221 12777.50 6.22 54853.25 88888.00 2012-08-08 02:57:34.000 221 12777.45 6.22 54853.25 88888.00 2012-08-08 02:57:34.125 221 12777.50 6.28 54853.28 88888.00 2012-08-08 02:57:34.250 221 12777.52 6.25 54853.25 88888.00 2012-08-08 02:57:34.375 221 12777.52 6.25 54853.28 88888.00 2012-08-08 02:57:34.500 221 12777.52 6.28 54853.28 88888.00 2012-08-08 02:57:34.625 221 12777.55 6.28 54853.25 88888.00 2012-08-08 02:57:34.750 221 12777.58 6.30 54853.28 88888.00 2012-08-08 02:57:34.875 221 12777.55 6.33 54853.28 88888.00 2012-08-08 02:57:35.000 221 12777.60 6.30 54853.25 88888.00 2012-08-08 02:57:35.125 221 12777.62 6.28 54853.25 88888.00 2012-08-08 02:57:35.250 221 12777.60 6.28 54853.25 88888.00 2012-08-08 02:57:35.375 221 12777.60 6.25 54853.22 88888.00 2012-08-08 02:57:35.500 221 12777.58 6.20 54853.22 88888.00 2012-08-08 02:57:35.625 221 12777.58 6.22 54853.20 88888.00 2012-08-08 02:57:35.750 221 12777.60 6.22 54853.18 88888.00 2012-08-08 02:57:35.875 221 12777.60 6.22 54853.20 88888.00 2012-08-08 02:57:36.000 221 12777.65 6.25 54853.22 88888.00 2012-08-08 02:57:36.125 221 12777.65 6.28 54853.25 88888.00 2012-08-08 02:57:36.250 221 12777.60 6.25 54853.22 88888.00 2012-08-08 02:57:36.375 221 12777.60 6.25 54853.22 88888.00 2012-08-08 02:57:36.500 221 12777.62 6.25 54853.22 88888.00 2012-08-08 02:57:36.625 221 12777.62 6.20 54853.20 88888.00 2012-08-08 02:57:36.750 221 12777.70 6.25 54853.22 88888.00 2012-08-08 02:57:36.875 221 12777.65 6.25 54853.18 88888.00 2012-08-08 02:57:37.000 221 12777.62 6.25 54853.20 88888.00 2012-08-08 02:57:37.125 221 12777.65 6.25 54853.20 88888.00 2012-08-08 02:57:37.250 221 12777.62 6.28 54853.25 88888.00 2012-08-08 02:57:37.375 221 12777.70 6.28 54853.22 88888.00 2012-08-08 02:57:37.500 221 12777.70 6.30 54853.20 88888.00 2012-08-08 02:57:37.625 221 12777.65 6.30 54853.20 88888.00 2012-08-08 02:57:37.750 221 12777.67 6.28 54853.20 88888.00 2012-08-08 02:57:37.875 221 12777.70 6.22 54853.22 88888.00 2012-08-08 02:57:38.000 221 12777.67 6.28 54853.25 88888.00 2012-08-08 02:57:38.125 221 12777.65 6.30 54853.25 88888.00 2012-08-08 02:57:38.250 221 12777.67 6.33 54853.28 88888.00 2012-08-08 02:57:38.375 221 12777.67 6.35 54853.28 88888.00 2012-08-08 02:57:38.500 221 12777.65 6.35 54853.25 88888.00 2012-08-08 02:57:38.625 221 12777.65 6.30 54853.20 88888.00 2012-08-08 02:57:38.750 221 12777.65 6.28 54853.20 88888.00 2012-08-08 02:57:38.875 221 12777.65 6.33 54853.22 88888.00 2012-08-08 02:57:39.000 221 12777.67 6.35 54853.25 88888.00 2012-08-08 02:57:39.125 221 12777.67 6.33 54853.25 88888.00 2012-08-08 02:57:39.250 221 12777.67 6.30 54853.25 88888.00 2012-08-08 02:57:39.375 221 12777.75 6.35 54853.25 88888.00 2012-08-08 02:57:39.500 221 12777.73 6.33 54853.25 88888.00 2012-08-08 02:57:39.625 221 12777.67 6.30 54853.22 88888.00 2012-08-08 02:57:39.750 221 12777.65 6.33 54853.20 88888.00 2012-08-08 02:57:39.875 221 12777.73 6.33 54853.18 88888.00 2012-08-08 02:57:40.000 221 12777.77 6.38 54853.20 88888.00 2012-08-08 02:57:40.125 221 12777.70 6.35 54853.22 88888.00 2012-08-08 02:57:40.250 221 12777.62 6.35 54853.22 88888.00 2012-08-08 02:57:40.375 221 12777.65 6.33 54853.22 88888.00 2012-08-08 02:57:40.500 221 12777.67 6.33 54853.22 88888.00 2012-08-08 02:57:40.625 221 12777.75 6.35 54853.28 88888.00 2012-08-08 02:57:40.750 221 12777.77 6.38 54853.25 88888.00 2012-08-08 02:57:40.875 221 12777.73 6.35 54853.20 88888.00 2012-08-08 02:57:41.000 221 12777.70 6.33 54853.18 88888.00 2012-08-08 02:57:41.125 221 12777.65 6.35 54853.20 88888.00 2012-08-08 02:57:41.250 221 12777.60 6.33 54853.20 88888.00 2012-08-08 02:57:41.375 221 12777.67 6.35 54853.22 88888.00 2012-08-08 02:57:41.500 221 12777.75 6.38 54853.22 88888.00 2012-08-08 02:57:41.625 221 12777.80 6.38 54853.20 88888.00 2012-08-08 02:57:41.750 221 12777.77 6.35 54853.20 88888.00 2012-08-08 02:57:41.875 221 12777.75 6.35 54853.22 88888.00 2012-08-08 02:57:42.000 221 12777.73 6.38 54853.22 88888.00 2012-08-08 02:57:42.125 221 12777.80 6.40 54853.25 88888.00 2012-08-08 02:57:42.250 221 12777.85 6.38 54853.22 88888.00 2012-08-08 02:57:42.375 221 12777.88 6.38 54853.30 88888.00 2012-08-08 02:57:42.500 221 12777.92 6.45 54853.38 88888.00 2012-08-08 02:57:42.625 221 12777.80 6.38 54853.25 88888.00 2012-08-08 02:57:42.750 221 12777.70 6.35 54853.20 88888.00 2012-08-08 02:57:42.875 221 12777.77 6.40 54853.22 88888.00 2012-08-08 02:57:43.000 221 12777.83 6.38 54853.22 88888.00 2012-08-08 02:57:43.125 221 12777.80 6.38 54853.20 88888.00 2012-08-08 02:57:43.250 221 12777.77 6.38 54853.20 88888.00 2012-08-08 02:57:43.375 221 12777.75 6.38 54853.20 88888.00 2012-08-08 02:57:43.500 221 12777.73 6.40 54853.20 88888.00 2012-08-08 02:57:43.625 221 12777.73 6.40 54853.20 88888.00 2012-08-08 02:57:43.750 221 12777.75 6.40 54853.18 88888.00 2012-08-08 02:57:43.875 221 12777.73 6.40 54853.18 88888.00 2012-08-08 02:57:44.000 221 12777.73 6.38 54853.15 88888.00 2012-08-08 02:57:44.125 221 12777.77 6.38 54853.15 88888.00 2012-08-08 02:57:44.250 221 12777.77 6.35 54853.12 88888.00 2012-08-08 02:57:44.375 221 12777.83 6.55 54853.18 88888.00 2012-08-08 02:57:44.500 221 12778.00 6.58 54853.15 88888.00 2012-08-08 02:57:44.625 221 12777.50 6.20 54853.03 88888.00 2012-08-08 02:57:44.750 221 12777.05 6.10 54853.12 88888.00 2012-08-08 02:57:44.875 221 12777.50 6.33 54853.25 88888.00 2012-08-08 02:57:45.000 221 12777.75 6.40 54853.22 88888.00 2012-08-08 02:57:45.125 221 12777.80 6.42 54853.22 88888.00 2012-08-08 02:57:45.250 221 12777.77 6.42 54853.25 88888.00 2012-08-08 02:57:45.375 221 12777.83 6.40 54853.22 88888.00 2012-08-08 02:57:45.500 221 12777.80 6.38 54853.20 88888.00 2012-08-08 02:57:45.625 221 12777.83 6.35 54853.20 88888.00 2012-08-08 02:57:45.750 221 12777.80 6.38 54853.20 88888.00 2012-08-08 02:57:45.875 221 12777.80 6.38 54853.22 88888.00 2012-08-08 02:57:46.000 221 12777.88 6.40 54853.20 88888.00 2012-08-08 02:57:46.125 221 12777.92 6.38 54853.18 88888.00 2012-08-08 02:57:46.250 221 12777.90 6.38 54853.18 88888.00 2012-08-08 02:57:46.375 221 12777.90 6.40 54853.18 88888.00 2012-08-08 02:57:46.500 221 12777.83 6.40 54853.15 88888.00 2012-08-08 02:57:46.625 221 12777.83 6.40 54853.15 88888.00 2012-08-08 02:57:46.750 221 12777.90 6.38 54853.15 88888.00 2012-08-08 02:57:46.875 221 12777.92 6.42 54853.18 88888.00 2012-08-08 02:57:47.000 221 12777.90 6.42 54853.18 88888.00 2012-08-08 02:57:47.125 221 12777.90 6.40 54853.18 88888.00 2012-08-08 02:57:47.250 221 12777.88 6.38 54853.18 88888.00 2012-08-08 02:57:47.375 221 12777.85 6.40 54853.18 88888.00 2012-08-08 02:57:47.500 221 12777.88 6.40 54853.20 88888.00 2012-08-08 02:57:47.625 221 12777.90 6.42 54853.18 88888.00 2012-08-08 02:57:47.750 221 12777.85 6.40 54853.20 88888.00 2012-08-08 02:57:47.875 221 12777.88 6.40 54853.18 88888.00 2012-08-08 02:57:48.000 221 12777.90 6.38 54853.20 88888.00 2012-08-08 02:57:48.125 221 12777.85 6.40 54853.22 88888.00 2012-08-08 02:57:48.250 221 12777.80 6.38 54853.18 88888.00 2012-08-08 02:57:48.375 221 12777.80 6.40 54853.18 88888.00 2012-08-08 02:57:48.500 221 12777.83 6.38 54853.18 88888.00 2012-08-08 02:57:48.625 221 12777.80 6.35 54853.18 88888.00 2012-08-08 02:57:48.750 221 12777.77 6.35 54853.18 88888.00 2012-08-08 02:57:48.875 221 12777.80 6.35 54853.18 88888.00 2012-08-08 02:57:49.000 221 12777.88 6.40 54853.18 88888.00 2012-08-08 02:57:49.125 221 12777.90 6.40 54853.18 88888.00 2012-08-08 02:57:49.250 221 12777.88 6.35 54853.15 88888.00 2012-08-08 02:57:49.375 221 12777.90 6.35 54853.15 88888.00 2012-08-08 02:57:49.500 221 12777.92 6.38 54853.15 88888.00 2012-08-08 02:57:49.625 221 12777.95 6.38 54853.15 88888.00 2012-08-08 02:57:49.750 221 12777.92 6.38 54853.18 88888.00 2012-08-08 02:57:49.875 221 12777.90 6.40 54853.18 88888.00 2012-08-08 02:57:50.000 221 12777.88 6.38 54853.18 88888.00 2012-08-08 02:57:50.125 221 12777.80 6.38 54853.18 88888.00 2012-08-08 02:57:50.250 221 12777.75 6.33 54853.12 88888.00 2012-08-08 02:57:50.375 221 12777.77 6.35 54853.12 88888.00 2012-08-08 02:57:50.500 221 12777.80 6.38 54853.15 88888.00 2012-08-08 02:57:50.625 221 12777.80 6.35 54853.15 88888.00 2012-08-08 02:57:50.750 221 12777.85 6.30 54853.12 88888.00 2012-08-08 02:57:50.875 221 12777.92 6.35 54853.15 88888.00 2012-08-08 02:57:51.000 221 12778.02 6.38 54853.15 88888.00 2012-08-08 02:57:51.125 221 12778.00 6.35 54853.12 88888.00 2012-08-08 02:57:51.250 221 12777.95 6.35 54853.18 88888.00 2012-08-08 02:57:51.375 221 12778.02 6.40 54853.18 88888.00 2012-08-08 02:57:51.500 221 12778.00 6.40 54853.20 88888.00 2012-08-08 02:57:51.625 221 12777.98 6.40 54853.18 88888.00 2012-08-08 02:57:51.750 221 12778.00 6.38 54853.18 88888.00 2012-08-08 02:57:51.875 221 12777.98 6.38 54853.18 88888.00 2012-08-08 02:57:52.000 221 12777.98 6.38 54853.20 88888.00 2012-08-08 02:57:52.125 221 12777.92 6.38 54853.20 88888.00 2012-08-08 02:57:52.250 221 12777.90 6.38 54853.20 88888.00 2012-08-08 02:57:52.375 221 12777.92 6.35 54853.18 88888.00 2012-08-08 02:57:52.500 221 12777.92 6.33 54853.18 88888.00 2012-08-08 02:57:52.625 221 12777.95 6.33 54853.18 88888.00 2012-08-08 02:57:52.750 221 12777.90 6.33 54853.18 88888.00 2012-08-08 02:57:52.875 221 12777.83 6.35 54853.18 88888.00 2012-08-08 02:57:53.000 221 12777.83 6.38 54853.15 88888.00 2012-08-08 02:57:53.125 221 12777.88 6.38 54853.18 88888.00 2012-08-08 02:57:53.250 221 12777.90 6.38 54853.15 88888.00 2012-08-08 02:57:53.375 221 12778.00 6.35 54853.15 88888.00 2012-08-08 02:57:53.500 221 12778.02 6.40 54853.18 88888.00 2012-08-08 02:57:53.625 221 12777.95 6.40 54853.18 88888.00 2012-08-08 02:57:53.750 221 12777.95 6.38 54853.15 88888.00 2012-08-08 02:57:53.875 221 12777.98 6.35 54853.15 88888.00 2012-08-08 02:57:54.000 221 12778.02 6.35 54853.12 88888.00 2012-08-08 02:57:54.125 221 12778.02 6.40 54853.15 88888.00 2012-08-08 02:57:54.250 221 12777.98 6.40 54853.15 88888.00 2012-08-08 02:57:54.375 221 12777.92 6.40 54853.15 88888.00 2012-08-08 02:57:54.500 221 12777.90 6.40 54853.15 88888.00 2012-08-08 02:57:54.625 221 12777.90 6.40 54853.15 88888.00 2012-08-08 02:57:54.750 221 12777.95 6.35 54853.12 88888.00 2012-08-08 02:57:54.875 221 12777.95 6.35 54853.15 88888.00 2012-08-08 02:57:55.000 221 12777.92 6.40 54853.18 88888.00 2012-08-08 02:57:55.125 221 12777.95 6.40 54853.18 88888.00 2012-08-08 02:57:55.250 221 12777.88 6.35 54853.15 88888.00 2012-08-08 02:57:55.375 221 12777.85 6.35 54853.15 88888.00 2012-08-08 02:57:55.500 221 12777.88 6.35 54853.15 88888.00 2012-08-08 02:57:55.625 221 12777.90 6.35 54853.12 88888.00 2012-08-08 02:57:55.750 221 12777.90 6.38 54853.12 88888.00 2012-08-08 02:57:55.875 221 12777.70 6.40 54853.05 88888.00 2012-08-08 02:57:56.000 221 12777.52 6.15 54852.75 88888.00 2012-08-08 02:57:56.125 221 12778.02 6.15 54852.93 88888.00 2012-08-08 02:57:56.250 221 12778.30 6.45 54853.20 88888.00 2012-08-08 02:57:56.375 221 12778.05 6.50 54853.18 88888.00 2012-08-08 02:57:56.500 221 12777.90 6.42 54853.10 88888.00 2012-08-08 02:57:56.625 221 12777.98 6.42 54853.12 88888.00 2012-08-08 02:57:56.750 221 12777.98 6.40 54853.15 88888.00 2012-08-08 02:57:56.875 221 12777.92 6.40 54853.15 88888.00 2012-08-08 02:57:57.000 221 12777.88 6.38 54853.12 88888.00 2012-08-08 02:57:57.125 221 12777.88 6.38 54853.10 88888.00 2012-08-08 02:57:57.250 221 12777.92 6.38 54853.12 88888.00 2012-08-08 02:57:57.375 221 12777.92 6.38 54853.10 88888.00 2012-08-08 02:57:57.500 221 12777.98 6.40 54853.12 88888.00 2012-08-08 02:57:57.625 221 12778.02 6.42 54853.15 88888.00 2012-08-08 02:57:57.750 221 12777.98 6.45 54853.15 88888.00 2012-08-08 02:57:57.875 221 12777.98 6.42 54853.12 88888.00 2012-08-08 02:57:58.000 221 12777.98 6.38 54853.10 88888.00 2012-08-08 02:57:58.125 221 12777.92 6.38 54853.07 88888.00 2012-08-08 02:57:58.250 221 12777.90 6.38 54853.07 88888.00 2012-08-08 02:57:58.375 221 12778.00 6.38 54853.10 88888.00 2012-08-08 02:57:58.500 221 12778.00 6.38 54853.10 88888.00 2012-08-08 02:57:58.625 221 12777.98 6.42 54853.12 88888.00 2012-08-08 02:57:58.750 221 12777.95 6.45 54853.15 88888.00 2012-08-08 02:57:58.875 221 12777.90 6.45 54853.15 88888.00 2012-08-08 02:57:59.000 221 12777.85 6.42 54853.15 88888.00 2012-08-08 02:57:59.125 221 12777.90 6.40 54853.15 88888.00 2012-08-08 02:57:59.250 221 12777.88 6.40 54853.12 88888.00 2012-08-08 02:57:59.375 221 12777.90 6.38 54853.10 88888.00 2012-08-08 02:57:59.500 221 12777.88 6.38 54853.10 88888.00 2012-08-08 02:57:59.625 221 12777.88 6.40 54853.10 88888.00 2012-08-08 02:57:59.750 221 12777.92 6.42 54853.12 88888.00 2012-08-08 02:57:59.875 221 12777.90 6.45 54853.15 88888.00 2012-08-08 02:58:00.000 221 12777.85 6.40 54853.15 88888.00 2012-08-08 02:58:00.125 221 12777.90 6.42 54853.15 88888.00 2012-08-08 02:58:00.250 221 12777.90 6.42 54853.12 88888.00 2012-08-08 02:58:00.375 221 12777.85 6.45 54853.12 88888.00 2012-08-08 02:58:00.500 221 12777.85 6.40 54853.10 88888.00 2012-08-08 02:58:00.625 221 12777.88 6.38 54853.12 88888.00 2012-08-08 02:58:00.750 221 12777.88 6.38 54853.15 88888.00 2012-08-08 02:58:00.875 221 12777.90 6.35 54853.15 88888.00 2012-08-08 02:58:01.000 221 12777.98 6.40 54853.12 88888.00 2012-08-08 02:58:01.125 221 12777.98 6.42 54853.12 88888.00 2012-08-08 02:58:01.250 221 12777.95 6.40 54853.15 88888.00 2012-08-08 02:58:01.375 221 12777.98 6.40 54853.15 88888.00 2012-08-08 02:58:01.500 221 12777.85 6.40 54853.18 88888.00 2012-08-08 02:58:01.625 221 12777.85 6.42 54853.15 88888.00 2012-08-08 02:58:01.750 221 12777.85 6.40 54853.15 88888.00 2012-08-08 02:58:01.875 221 12777.85 6.40 54853.18 88888.00 2012-08-08 02:58:02.000 221 12777.85 6.40 54853.15 88888.00 2012-08-08 02:58:02.125 221 12777.90 6.40 54853.15 88888.00 2012-08-08 02:58:02.250 221 12777.88 6.40 54853.15 88888.00 2012-08-08 02:58:02.375 221 12777.85 6.42 54853.15 88888.00 2012-08-08 02:58:02.500 221 12777.83 6.42 54853.15 88888.00 2012-08-08 02:58:02.625 221 12777.90 6.42 54853.12 88888.00 2012-08-08 02:58:02.750 221 12777.92 6.42 54853.18 88888.00 2012-08-08 02:58:02.875 221 12777.88 6.42 54853.20 88888.00 2012-08-08 02:58:03.000 221 12777.88 6.42 54853.18 88888.00 2012-08-08 02:58:03.125 221 12777.98 6.42 54853.18 88888.00 2012-08-08 02:58:03.250 221 12777.98 6.45 54853.20 88888.00 2012-08-08 02:58:03.375 221 12777.98 6.45 54853.18 88888.00 2012-08-08 02:58:03.500 221 12778.00 6.45 54853.15 88888.00 2012-08-08 02:58:03.625 221 12778.00 6.42 54853.12 88888.00 2012-08-08 02:58:03.750 221 12777.92 6.42 54853.12 88888.00 2012-08-08 02:58:03.875 221 12777.95 6.45 54853.18 88888.00 2012-08-08 02:58:04.000 221 12777.95 6.45 54853.12 88888.00 2012-08-08 02:58:04.125 221 12777.92 6.45 54853.12 88888.00 2012-08-08 02:58:04.250 221 12777.98 6.45 54853.15 88888.00 2012-08-08 02:58:04.375 221 12778.05 6.45 54853.15 88888.00 2012-08-08 02:58:04.500 221 12778.02 6.42 54853.12 88888.00 2012-08-08 02:58:04.625 221 12778.00 6.42 54853.10 88888.00 2012-08-08 02:58:04.750 221 12778.02 6.47 54853.12 88888.00 2012-08-08 02:58:04.875 221 12777.98 6.45 54853.12 88888.00 2012-08-08 02:58:05.000 221 12777.98 6.45 54853.12 88888.00 2012-08-08 02:58:05.125 221 12778.02 6.42 54853.15 88888.00 2012-08-08 02:58:05.250 221 12778.08 6.42 54853.12 88888.00 2012-08-08 02:58:05.375 221 12778.02 6.45 54853.15 88888.00 2012-08-08 02:58:05.500 221 12777.92 6.45 54853.15 88888.00 2012-08-08 02:58:05.625 221 12777.95 6.45 54853.18 88888.00 2012-08-08 02:58:05.750 221 12778.00 6.47 54853.18 88888.00 2012-08-08 02:58:05.875 221 12777.98 6.47 54853.18 88888.00 2012-08-08 02:58:06.000 221 12778.05 6.47 54853.15 88888.00 2012-08-08 02:58:06.125 221 12778.05 6.47 54853.18 88888.00 2012-08-08 02:58:06.250 221 12777.98 6.45 54853.12 88888.00 2012-08-08 02:58:06.375 221 12778.02 6.42 54853.07 88888.00 2012-08-08 02:58:06.500 221 12778.05 6.42 54853.05 88888.00 2012-08-08 02:58:06.625 221 12778.05 6.47 54853.07 88888.00 2012-08-08 02:58:06.750 221 12778.10 6.47 54853.10 88888.00 2012-08-08 02:58:06.875 221 12778.12 6.47 54853.10 88888.00 2012-08-08 02:58:07.000 221 12778.08 6.42 54853.10 88888.00 2012-08-08 02:58:07.125 221 12778.00 6.42 54853.12 88888.00 2012-08-08 02:58:07.250 221 12778.00 6.38 54853.12 88888.00 2012-08-08 02:58:07.375 221 12778.08 6.40 54853.07 88888.00 2012-08-08 02:58:07.500 221 12778.05 6.42 54853.12 88888.00 2012-08-08 02:58:07.625 221 12778.05 6.42 54853.15 88888.00 2012-08-08 02:58:07.750 221 12778.00 6.45 54853.15 88888.00 2012-08-08 02:58:07.875 221 12778.00 6.53 54853.15 88888.00 2012-08-08 02:58:08.000 221 12778.00 6.62 54853.10 88888.00 2012-08-08 02:58:08.125 221 12778.05 6.65 54853.10 88888.00 2012-08-08 02:58:08.250 221 12778.00 6.42 54853.05 88888.00 2012-08-08 02:58:08.375 221 12778.00 6.40 54853.10 88888.00 2012-08-08 02:58:08.500 221 12778.05 6.47 54853.18 88888.00 2012-08-08 02:58:08.625 221 12778.10 6.47 54853.15 88888.00 2012-08-08 02:58:08.750 221 12778.10 6.47 54853.12 88888.00 2012-08-08 02:58:08.875 221 12778.12 6.45 54853.12 88888.00 2012-08-08 02:58:09.000 221 12778.10 6.42 54853.10 88888.00 2012-08-08 02:58:09.125 221 12778.02 6.40 54853.10 88888.00 2012-08-08 02:58:09.250 221 12778.02 6.40 54853.15 88888.00 2012-08-08 02:58:09.375 221 12778.00 6.45 54853.12 88888.00 2012-08-08 02:58:09.500 221 12778.02 6.47 54853.10 88888.00 2012-08-08 02:58:09.625 221 12778.00 6.45 54853.12 88888.00 2012-08-08 02:58:09.750 221 12777.92 6.42 54853.15 88888.00 2012-08-08 02:58:09.875 221 12777.85 6.45 54853.18 88888.00 2012-08-08 02:58:10.000 221 12777.88 6.40 54853.12 88888.00 2012-08-08 02:58:10.125 221 12777.95 6.40 54853.12 88888.00 2012-08-08 02:58:10.250 221 12778.08 6.45 54853.18 88888.00 2012-08-08 02:58:10.375 221 12778.10 6.45 54853.15 88888.00 2012-08-08 02:58:10.500 221 12778.08 6.45 54853.15 88888.00 2012-08-08 02:58:10.625 221 12778.08 6.45 54853.15 88888.00 2012-08-08 02:58:10.750 221 12778.10 6.47 54853.15 88888.00 2012-08-08 02:58:10.875 221 12778.08 6.47 54853.18 88888.00 2012-08-08 02:58:11.000 221 12778.00 6.40 54853.18 88888.00 2012-08-08 02:58:11.125 221 12777.98 6.40 54853.15 88888.00 2012-08-08 02:58:11.250 221 12777.92 6.45 54853.20 88888.00 2012-08-08 02:58:11.375 221 12778.00 6.47 54853.20 88888.00 2012-08-08 02:58:11.500 221 12777.98 6.47 54853.20 88888.00 2012-08-08 02:58:11.625 221 12777.98 6.45 54853.18 88888.00 2012-08-08 02:58:11.750 221 12778.02 6.45 54853.15 88888.00 2012-08-08 02:58:11.875 221 12778.02 6.42 54853.15 88888.00 2012-08-08 02:58:12.000 221 12778.08 6.45 54853.15 88888.00 2012-08-08 02:58:12.125 221 12778.05 6.42 54853.18 88888.00 2012-08-08 02:58:12.250 221 12777.98 6.40 54853.18 88888.00 2012-08-08 02:58:12.375 221 12778.00 6.42 54853.18 88888.00 2012-08-08 02:58:12.500 221 12778.05 6.45 54853.18 88888.00 2012-08-08 02:58:12.625 221 12778.08 6.42 54853.18 88888.00 2012-08-08 02:58:12.750 221 12778.02 6.42 54853.18 88888.00 2012-08-08 02:58:12.875 221 12777.98 6.42 54853.18 88888.00 2012-08-08 02:58:13.000 221 12777.98 6.45 54853.15 88888.00 2012-08-08 02:58:13.125 221 12777.98 6.45 54853.18 88888.00 2012-08-08 02:58:13.250 221 12778.00 6.45 54853.20 88888.00 2012-08-08 02:58:13.375 221 12777.98 6.42 54853.18 88888.00 2012-08-08 02:58:13.500 221 12777.92 6.42 54853.18 88888.00 2012-08-08 02:58:13.625 221 12777.95 6.42 54853.18 88888.00 2012-08-08 02:58:13.750 221 12778.05 6.45 54853.18 88888.00 2012-08-08 02:58:13.875 221 12778.08 6.45 54853.18 88888.00 2012-08-08 02:58:14.000 221 12778.05 6.42 54853.12 88888.00 2012-08-08 02:58:14.125 221 12778.02 6.40 54853.15 88888.00 2012-08-08 02:58:14.250 221 12778.05 6.42 54853.20 88888.00 2012-08-08 02:58:14.375 221 12778.08 6.45 54853.18 88888.00 2012-08-08 02:58:14.500 221 12778.05 6.45 54853.18 88888.00 2012-08-08 02:58:14.625 221 12778.00 6.45 54853.15 88888.00 2012-08-08 02:58:14.750 221 12778.05 6.45 54853.18 88888.00 2012-08-08 02:58:14.875 221 12778.10 6.47 54853.15 88888.00 2012-08-08 02:58:15.000 221 12778.05 6.45 54853.10 88888.00 2012-08-08 02:58:15.125 221 12778.05 6.45 54853.18 88888.00 2012-08-08 02:58:15.250 221 12778.00 6.45 54853.20 88888.00 2012-08-08 02:58:15.375 221 12777.98 6.45 54853.20 88888.00 2012-08-08 02:58:15.500 221 12777.90 6.42 54853.20 88888.00 2012-08-08 02:58:15.625 221 12777.90 6.40 54853.20 88888.00 2012-08-08 02:58:15.750 221 12777.98 6.40 54853.18 88888.00 2012-08-08 02:58:15.875 221 12778.02 6.40 54853.18 88888.00 2012-08-08 02:58:16.000 221 12778.05 6.38 54853.12 88888.00 2012-08-08 02:58:16.125 221 12778.05 6.40 54853.15 88888.00 2012-08-08 02:58:16.250 221 12778.05 6.42 54853.15 88888.00 2012-08-08 02:58:16.375 221 12778.08 6.40 54853.15 88888.00 2012-08-08 02:58:16.500 221 12777.98 6.42 54853.15 88888.00 2012-08-08 02:58:16.625 221 12778.02 6.42 54853.15 88888.00 2012-08-08 02:58:16.750 221 12778.05 6.45 54853.12 88888.00 2012-08-08 02:58:16.875 221 12778.10 6.45 54853.12 88888.00 2012-08-08 02:58:17.000 221 12778.12 6.45 54853.10 88888.00 2012-08-08 02:58:17.125 221 12778.12 6.45 54853.12 88888.00 2012-08-08 02:58:17.250 221 12778.00 6.42 54853.12 88888.00 2012-08-08 02:58:17.375 221 12778.05 6.45 54853.15 88888.00 2012-08-08 02:58:17.500 221 12778.08 6.45 54853.15 88888.00 2012-08-08 02:58:17.625 221 12778.10 6.42 54853.15 88888.00 2012-08-08 02:58:17.750 221 12778.12 6.45 54853.15 88888.00 2012-08-08 02:58:17.875 221 12778.12 6.42 54853.15 88888.00 2012-08-08 02:58:18.000 221 12778.17 6.42 54853.12 88888.00 2012-08-08 02:58:18.125 221 12778.17 6.42 54853.12 88888.00 2012-08-08 02:58:18.250 221 12778.08 6.42 54853.12 88888.00 2012-08-08 02:58:18.375 221 12778.10 6.45 54853.12 88888.00 2012-08-08 02:58:18.500 221 12778.10 6.45 54853.18 88888.00 2012-08-08 02:58:18.625 221 12778.12 6.47 54853.18 88888.00 2012-08-08 02:58:18.750 221 12778.10 6.45 54853.18 88888.00 2012-08-08 02:58:18.875 221 12778.08 6.47 54853.18 88888.00 2012-08-08 02:58:19.000 221 12778.10 6.45 54853.18 88888.00 2012-08-08 02:58:19.125 221 12778.10 6.45 54853.18 88888.00 2012-08-08 02:58:19.250 221 12778.08 6.47 54853.20 88888.00 2012-08-08 02:58:19.375 221 12778.12 6.50 54853.20 88888.00 2012-08-08 02:58:19.500 221 12778.12 6.47 54853.20 88888.00 2012-08-08 02:58:19.625 221 12778.10 6.45 54853.18 88888.00 2012-08-08 02:58:19.750 221 12778.08 6.42 54853.18 88888.00 2012-08-08 02:58:19.875 221 12778.12 6.45 54853.18 88888.00 2012-08-08 02:58:20.000 221 12778.12 6.42 54853.15 88888.00 2012-08-08 02:58:20.125 221 12778.17 6.42 54853.18 88888.00 2012-08-08 02:58:20.250 221 12778.20 6.42 54853.20 88888.00 2012-08-08 02:58:20.375 221 12778.20 6.45 54853.22 88888.00 2012-08-08 02:58:20.500 221 12778.17 6.47 54853.20 88888.00 2012-08-08 02:58:20.625 221 12778.17 6.45 54853.18 88888.00 2012-08-08 02:58:20.750 221 12778.15 6.45 54853.15 88888.00 2012-08-08 02:58:20.875 221 12778.15 6.47 54853.15 88888.00 2012-08-08 02:58:21.000 221 12778.20 6.47 54853.18 88888.00 2012-08-08 02:58:21.125 221 12778.20 6.50 54853.18 88888.00 2012-08-08 02:58:21.250 221 12778.12 6.45 54853.15 88888.00 2012-08-08 02:58:21.375 221 12778.05 6.45 54853.12 88888.00 2012-08-08 02:58:21.500 221 12778.12 6.45 54853.10 88888.00 2012-08-08 02:58:21.625 221 12778.15 6.47 54853.10 88888.00 2012-08-08 02:58:21.750 221 12778.17 6.50 54853.10 88888.00 2012-08-08 02:58:21.875 221 12778.17 6.50 54853.10 88888.00 2012-08-08 02:58:22.000 221 12778.15 6.47 54853.07 88888.00 2012-08-08 02:58:22.125 221 12778.05 6.42 54853.00 88888.00 2012-08-08 02:58:22.250 221 12777.92 6.38 54852.93 88888.00 2012-08-08 02:58:22.375 221 12778.02 6.38 54852.97 88888.00 2012-08-08 02:58:22.500 221 12778.15 6.45 54853.10 88888.00 2012-08-08 02:58:22.625 221 12778.23 6.47 54853.18 88888.00 2012-08-08 02:58:22.750 221 12778.17 6.47 54853.18 88888.00 2012-08-08 02:58:22.875 221 12778.12 6.47 54853.15 88888.00 2012-08-08 02:58:23.000 221 12778.15 6.45 54853.12 88888.00 2012-08-08 02:58:23.125 221 12778.17 6.47 54853.15 88888.00 2012-08-08 02:58:23.250 221 12778.12 6.47 54853.18 88888.00 2012-08-08 02:58:23.375 221 12778.10 6.47 54853.20 88888.00 2012-08-08 02:58:23.500 221 12778.12 6.47 54853.15 88888.00 2012-08-08 02:58:23.625 221 12778.12 6.47 54853.12 88888.00 2012-08-08 02:58:23.750 221 12778.23 6.45 54853.12 88888.00 2012-08-08 02:58:23.875 221 12778.27 6.47 54853.15 88888.00 2012-08-08 02:58:24.000 221 12778.33 6.47 54853.12 88888.00 2012-08-08 02:58:24.125 221 12778.25 6.50 54853.15 88888.00 2012-08-08 02:58:24.250 221 12778.17 6.50 54853.12 88888.00 2012-08-08 02:58:24.375 221 12778.15 6.50 54853.12 88888.00 2012-08-08 02:58:24.500 221 12778.12 6.47 54853.12 88888.00 2012-08-08 02:58:24.625 221 12778.12 6.47 54853.12 88888.00 2012-08-08 02:58:24.750 221 12778.17 6.47 54853.10 88888.00 2012-08-08 02:58:24.875 221 12778.23 6.47 54853.12 88888.00 2012-08-08 02:58:25.000 221 12778.25 6.47 54853.15 88888.00 2012-08-08 02:58:25.125 221 12778.27 6.45 54853.15 88888.00 2012-08-08 02:58:25.250 221 12778.27 6.45 54853.12 88888.00 2012-08-08 02:58:25.375 221 12778.33 6.50 54853.18 88888.00 2012-08-08 02:58:25.500 221 12778.35 6.50 54853.18 88888.00 2012-08-08 02:58:25.625 221 12778.38 6.50 54853.15 88888.00 2012-08-08 02:58:25.750 221 12778.33 6.50 54853.12 88888.00 2012-08-08 02:58:25.875 221 12778.27 6.53 54853.15 88888.00 2012-08-08 02:58:26.000 221 12778.30 6.50 54853.12 88888.00 2012-08-08 02:58:26.125 221 12778.30 6.45 54853.12 88888.00 2012-08-08 02:58:26.250 221 12778.25 6.45 54853.15 88888.00 2012-08-08 02:58:26.375 221 12778.27 6.45 54853.12 88888.00 2012-08-08 02:58:26.500 221 12778.23 6.45 54853.12 88888.00 2012-08-08 02:58:26.625 221 12778.23 6.47 54853.15 88888.00 2012-08-08 02:58:26.750 221 12778.23 6.45 54853.12 88888.00 2012-08-08 02:58:26.875 221 12778.23 6.45 54853.12 88888.00 2012-08-08 02:58:27.000 221 12778.23 6.42 54853.10 88888.00 2012-08-08 02:58:27.125 221 12778.27 6.47 54853.12 88888.00 2012-08-08 02:58:27.250 221 12778.33 6.42 54853.10 88888.00 2012-08-08 02:58:27.375 221 12778.38 6.42 54853.10 88888.00 2012-08-08 02:58:27.500 221 12778.33 6.45 54853.15 88888.00 2012-08-08 02:58:27.625 221 12778.30 6.45 54853.12 88888.00 2012-08-08 02:58:27.750 221 12778.25 6.42 54853.12 88888.00 2012-08-08 02:58:27.875 221 12778.25 6.45 54853.10 88888.00 2012-08-08 02:58:28.000 221 12778.25 6.45 54853.10 88888.00 2012-08-08 02:58:28.125 221 12778.30 6.45 54853.12 88888.00 2012-08-08 02:58:28.250 221 12778.27 6.42 54853.15 88888.00 2012-08-08 02:58:28.375 221 12778.30 6.42 54853.18 88888.00 2012-08-08 02:58:28.500 221 12778.35 6.45 54853.15 88888.00 2012-08-08 02:58:28.625 221 12778.35 6.47 54853.15 88888.00 2012-08-08 02:58:28.750 221 12778.33 6.47 54853.15 88888.00 2012-08-08 02:58:28.875 221 12778.30 6.45 54853.15 88888.00 2012-08-08 02:58:29.000 221 12778.33 6.45 54853.12 88888.00 2012-08-08 02:58:29.125 221 12778.38 6.47 54853.15 88888.00 2012-08-08 02:58:29.250 221 12778.30 6.42 54853.10 88888.00 2012-08-08 02:58:29.375 221 12778.27 6.42 54853.07 88888.00 2012-08-08 02:58:29.500 221 12778.30 6.47 54853.12 88888.00 2012-08-08 02:58:29.625 221 12778.33 6.47 54853.15 88888.00 2012-08-08 02:58:29.750 221 12778.35 6.45 54853.10 88888.00 2012-08-08 02:58:29.875 221 12778.27 6.42 54853.10 88888.00 2012-08-08 02:58:30.000 221 12778.20 6.40 54853.07 88888.00 2012-08-08 02:58:30.125 221 12778.25 6.40 54853.10 88888.00 2012-08-08 02:58:30.250 221 12778.33 6.42 54853.10 88888.00 2012-08-08 02:58:30.375 221 12778.30 6.45 54853.12 88888.00 2012-08-08 02:58:30.500 221 12778.25 6.45 54853.12 88888.00 2012-08-08 02:58:30.625 221 12778.27 6.42 54853.12 88888.00 2012-08-08 02:58:30.750 221 12778.33 6.50 54853.15 88888.00 2012-08-08 02:58:30.875 221 12778.38 6.65 54853.15 88888.00 2012-08-08 02:58:31.000 221 12778.23 5.58 54852.30 88888.00 2012-08-08 02:58:31.125 221 12777.88 5.95 54852.25 88888.00 2012-08-08 02:58:31.250 221 12778.35 6.90 54853.10 88888.00 2012-08-08 02:58:31.375 221 12778.50 6.85 54853.25 88888.00 2012-08-08 02:58:31.500 221 12778.30 6.55 54853.12 88888.00 2012-08-08 02:58:31.625 221 12778.20 6.47 54853.05 88888.00 2012-08-08 02:58:31.750 221 12778.20 6.53 54853.10 88888.00 2012-08-08 02:58:31.875 221 12778.25 6.53 54853.10 88888.00 2012-08-08 02:58:32.000 221 12778.27 6.53 54853.07 88888.00 2012-08-08 02:58:32.125 221 12778.30 6.47 54853.07 88888.00 2012-08-08 02:58:32.250 221 12778.33 6.45 54853.12 88888.00 2012-08-08 02:58:32.375 221 12778.38 6.47 54853.12 88888.00 2012-08-08 02:58:32.500 221 12778.35 6.45 54853.12 88888.00 2012-08-08 02:58:32.625 221 12778.35 6.45 54853.12 88888.00 2012-08-08 02:58:32.750 221 12778.35 6.45 54853.15 88888.00 2012-08-08 02:58:32.875 221 12778.35 6.40 54853.15 88888.00 2012-08-08 02:58:33.000 221 12778.38 6.40 54853.10 88888.00 2012-08-08 02:58:33.125 221 12778.38 6.42 54853.15 88888.00 2012-08-08 02:58:33.250 221 12778.35 6.40 54853.12 88888.00 2012-08-08 02:58:33.375 221 12778.30 6.40 54853.12 88888.00 2012-08-08 02:58:33.500 221 12778.30 6.40 54853.12 88888.00 2012-08-08 02:58:33.625 221 12778.33 6.42 54853.12 88888.00 2012-08-08 02:58:33.750 221 12778.35 6.40 54853.15 88888.00 2012-08-08 02:58:33.875 221 12778.35 6.40 54853.15 88888.00 2012-08-08 02:58:34.000 221 12778.35 6.38 54853.12 88888.00 2012-08-08 02:58:34.125 221 12778.33 6.35 54853.15 88888.00 2012-08-08 02:58:34.250 221 12778.33 6.40 54853.18 88888.00 2012-08-08 02:58:34.375 221 12778.35 6.42 54853.18 88888.00 2012-08-08 02:58:34.500 221 12778.35 6.40 54853.15 88888.00 2012-08-08 02:58:34.625 221 12778.40 6.40 54853.15 88888.00 2012-08-08 02:58:34.750 221 12778.45 6.42 54853.18 88888.00 2012-08-08 02:58:34.875 221 12778.42 6.40 54853.12 88888.00 2012-08-08 02:58:35.000 221 12778.38 6.40 54853.12 88888.00 2012-08-08 02:58:35.125 221 12778.40 6.42 54853.18 88888.00 2012-08-08 02:58:35.250 221 12778.40 6.40 54853.18 88888.00 2012-08-08 02:58:35.375 221 12778.42 6.38 54853.15 88888.00 2012-08-08 02:58:35.500 221 12778.50 6.38 54853.15 88888.00 2012-08-08 02:58:35.625 221 12778.48 6.38 54853.12 88888.00 2012-08-08 02:58:35.750 221 12778.42 6.38 54853.15 88888.00 2012-08-08 02:58:35.875 221 12778.48 6.35 54853.12 88888.00 2012-08-08 02:58:36.000 221 12778.52 6.35 54853.12 88888.00 2012-08-08 02:58:36.125 221 12778.52 6.35 54853.15 88888.00 2012-08-08 02:58:36.250 221 12778.52 6.35 54853.15 88888.00 2012-08-08 02:58:36.375 221 12778.52 6.35 54853.12 88888.00 2012-08-08 02:58:36.500 221 12778.45 6.40 54853.15 88888.00 2012-08-08 02:58:36.625 221 12778.48 6.38 54853.15 88888.00 2012-08-08 02:58:36.750 221 12778.52 6.35 54853.15 88888.00 2012-08-08 02:58:36.875 221 12778.52 6.33 54853.12 88888.00 2012-08-08 02:58:37.000 221 12778.50 6.35 54853.12 88888.00 2012-08-08 02:58:37.125 221 12778.52 6.38 54853.12 88888.00 2012-08-08 02:58:37.250 221 12778.58 6.35 54853.15 88888.00 2012-08-08 02:58:37.375 221 12778.58 6.38 54853.12 88888.00 2012-08-08 02:58:37.500 221 12778.48 6.38 54853.15 88888.00 2012-08-08 02:58:37.625 221 12778.45 6.38 54853.15 88888.00 2012-08-08 02:58:37.750 221 12778.48 6.38 54853.18 88888.00 2012-08-08 02:58:37.875 221 12778.52 6.35 54853.15 88888.00 2012-08-08 02:58:38.000 221 12778.50 6.33 54853.12 88888.00 2012-08-08 02:58:38.125 221 12778.48 6.33 54853.15 88888.00 2012-08-08 02:58:38.250 221 12778.48 6.35 54853.15 88888.00 2012-08-08 02:58:38.375 221 12778.52 6.38 54853.18 88888.00 2012-08-08 02:58:38.500 221 12778.42 6.38 54853.15 88888.00 2012-08-08 02:58:38.625 221 12778.42 6.38 54853.15 88888.00 2012-08-08 02:58:38.750 221 12778.48 6.35 54853.15 88888.00 2012-08-08 02:58:38.875 221 12778.50 6.38 54853.15 88888.00 2012-08-08 02:58:39.000 221 12778.48 6.38 54853.07 88888.00 2012-08-08 02:58:39.125 221 12778.48 6.38 54853.10 88888.00 2012-08-08 02:58:39.250 221 12778.48 6.35 54853.12 88888.00 2012-08-08 02:58:39.375 221 12778.50 6.35 54853.15 88888.00 2012-08-08 02:58:39.500 221 12778.50 6.35 54853.15 88888.00 2012-08-08 02:58:39.625 221 12778.52 6.33 54853.12 88888.00 2012-08-08 02:58:39.750 221 12778.48 6.35 54853.15 88888.00 2012-08-08 02:58:39.875 221 12778.45 6.38 54853.15 88888.00 2012-08-08 02:58:40.000 221 12778.48 6.35 54853.15 88888.00 2012-08-08 02:58:40.125 221 12778.52 6.35 54853.15 88888.00 2012-08-08 02:58:40.250 221 12778.48 6.30 54853.15 88888.00 2012-08-08 02:58:40.375 221 12778.48 6.25 54853.12 88888.00 2012-08-08 02:58:40.500 221 12778.52 6.25 54853.18 88888.00 2012-08-08 02:58:40.625 221 12778.52 6.33 54853.20 88888.00 2012-08-08 02:58:40.750 221 12778.50 6.40 54853.22 88888.00 2012-08-08 02:58:40.875 221 12778.52 6.35 54853.20 88888.00 2012-08-08 02:58:41.000 221 12778.62 6.35 54853.18 88888.00 2012-08-08 02:58:41.125 221 12778.65 6.38 54853.20 88888.00 2012-08-08 02:58:41.250 221 12778.60 6.35 54853.18 88888.00 2012-08-08 02:58:41.375 221 12778.52 6.38 54853.15 88888.00 2012-08-08 02:58:41.500 221 12778.55 6.38 54853.15 88888.00 2012-08-08 02:58:41.625 221 12778.55 6.38 54853.18 88888.00 2012-08-08 02:58:41.750 221 12778.50 6.38 54853.18 88888.00 2012-08-08 02:58:41.875 221 12778.62 6.35 54853.20 88888.00 2012-08-08 02:58:42.000 221 12778.62 6.35 54853.18 88888.00 2012-08-08 02:58:42.125 221 12778.62 6.35 54853.15 88888.00 2012-08-08 02:58:42.250 221 12778.60 6.33 54853.18 88888.00 2012-08-08 02:58:42.375 221 12778.62 6.35 54853.18 88888.00 2012-08-08 02:58:42.500 221 12778.60 6.38 54853.18 88888.00 2012-08-08 02:58:42.625 221 12778.60 6.38 54853.18 88888.00 2012-08-08 02:58:42.750 221 12778.60 6.40 54853.15 88888.00 2012-08-08 02:58:42.875 221 12778.60 6.40 54853.15 88888.00 2012-08-08 02:58:43.000 221 12778.58 6.38 54853.18 88888.00 2012-08-08 02:58:43.125 221 12778.55 6.38 54853.22 88888.00 2012-08-08 02:58:43.250 221 12778.55 6.33 54853.20 88888.00 2012-08-08 02:58:43.375 221 12778.55 6.33 54853.20 88888.00 2012-08-08 02:58:43.500 221 12778.58 6.35 54853.18 88888.00 2012-08-08 02:58:43.625 221 12778.60 6.35 54853.18 88888.00 2012-08-08 02:58:43.750 221 12778.65 6.33 54853.15 88888.00 2012-08-08 02:58:43.875 221 12778.67 6.33 54853.15 88888.00 2012-08-08 02:58:44.000 221 12778.70 6.35 54853.15 88888.00 2012-08-08 02:58:44.125 221 12778.75 6.35 54853.18 88888.00 2012-08-08 02:58:44.250 221 12778.75 6.30 54853.18 88888.00 2012-08-08 02:58:44.375 221 12778.73 6.33 54853.15 88888.00 2012-08-08 02:58:44.500 221 12778.75 6.35 54853.18 88888.00 2012-08-08 02:58:44.625 221 12778.77 6.33 54853.18 88888.00 2012-08-08 02:58:44.750 221 12778.73 6.33 54853.20 88888.00 2012-08-08 02:58:44.875 221 12778.77 6.33 54853.20 88888.00 2012-08-08 02:58:45.000 221 12778.80 6.35 54853.20 88888.00 2012-08-08 02:58:45.125 221 12778.75 6.38 54853.22 88888.00 2012-08-08 02:58:45.250 221 12778.67 6.30 54853.18 88888.00 2012-08-08 02:58:45.375 221 12778.73 6.28 54853.10 88888.00 2012-08-08 02:58:45.500 221 12778.80 6.25 54853.10 88888.00 2012-08-08 02:58:45.625 221 12778.83 6.33 54853.18 88888.00 2012-08-08 02:58:45.750 221 12778.80 6.35 54853.18 88888.00 2012-08-08 02:58:45.875 221 12778.73 6.38 54853.18 88888.00 2012-08-08 02:58:46.000 221 12778.70 6.33 54853.15 88888.00 2012-08-08 02:58:46.125 221 12778.83 6.33 54853.18 88888.00 2012-08-08 02:58:46.250 221 12778.77 6.33 54853.15 88888.00 2012-08-08 02:58:46.375 221 12778.80 6.35 54853.15 88888.00 2012-08-08 02:58:46.500 221 12778.70 6.35 54853.12 88888.00 2012-08-08 02:58:46.625 221 12778.67 6.33 54853.15 88888.00 2012-08-08 02:58:46.750 221 12778.73 6.33 54853.15 88888.00 2012-08-08 02:58:46.875 221 12778.77 6.35 54853.18 88888.00 2012-08-08 02:58:47.000 221 12778.77 6.35 54853.18 88888.00 2012-08-08 02:58:47.125 221 12778.75 6.35 54853.18 88888.00 2012-08-08 02:58:47.250 221 12778.73 6.30 54853.18 88888.00 2012-08-08 02:58:47.375 221 12778.67 6.30 54853.15 88888.00 2012-08-08 02:58:47.500 221 12778.70 6.30 54853.18 88888.00 2012-08-08 02:58:47.625 221 12778.73 6.33 54853.18 88888.00 2012-08-08 02:58:47.750 221 12778.70 6.35 54853.18 88888.00 2012-08-08 02:58:47.875 221 12778.73 6.38 54853.20 88888.00 2012-08-08 02:58:48.000 221 12778.80 6.35 54853.18 88888.00 2012-08-08 02:58:48.125 221 12778.83 6.30 54853.18 88888.00 2012-08-08 02:58:48.250 221 12778.77 6.30 54853.18 88888.00 2012-08-08 02:58:48.375 221 12778.75 6.33 54853.18 88888.00 2012-08-08 02:58:48.500 221 12778.77 6.30 54853.15 88888.00 2012-08-08 02:58:48.625 221 12778.77 6.33 54853.18 88888.00 2012-08-08 02:58:48.750 221 12778.73 6.35 54853.18 88888.00 2012-08-08 02:58:48.875 221 12778.73 6.30 54853.18 88888.00 2012-08-08 02:58:49.000 221 12778.77 6.28 54853.15 88888.00 2012-08-08 02:58:49.125 221 12778.75 6.30 54853.20 88888.00 2012-08-08 02:58:49.250 221 12778.70 6.33 54853.18 88888.00 2012-08-08 02:58:49.375 221 12778.77 6.30 54853.18 88888.00 2012-08-08 02:58:49.500 221 12778.83 6.30 54853.18 88888.00 2012-08-08 02:58:49.625 221 12778.83 6.30 54853.20 88888.00 2012-08-08 02:58:49.750 221 12778.90 6.35 54853.18 88888.00 2012-08-08 02:58:49.875 221 12778.95 6.53 54853.20 88888.00 2012-08-08 02:58:50.000 221 12778.88 6.45 54853.22 88888.00 2012-08-08 02:58:50.125 221 12778.92 6.38 54853.25 88888.00 2012-08-08 02:58:50.250 221 12778.83 6.28 54853.18 88888.00 2012-08-08 02:58:50.375 221 12778.80 6.28 54853.15 88888.00 2012-08-08 02:58:50.500 221 12778.77 6.30 54853.15 88888.00 2012-08-08 02:58:50.625 221 12778.77 6.30 54853.20 88888.00 2012-08-08 02:58:50.750 221 12778.77 6.30 54853.18 88888.00 2012-08-08 02:58:50.875 221 12778.80 6.33 54853.18 88888.00 2012-08-08 02:58:51.000 221 12778.80 6.33 54853.15 88888.00 2012-08-08 02:58:51.125 221 12778.80 6.33 54853.20 88888.00 2012-08-08 02:58:51.250 221 12778.80 6.33 54853.22 88888.00 2012-08-08 02:58:51.375 221 12778.80 6.30 54853.18 88888.00 2012-08-08 02:58:51.500 221 12778.77 6.28 54853.15 88888.00 2012-08-08 02:58:51.625 221 12778.85 6.33 54853.20 88888.00 2012-08-08 02:58:51.750 221 12778.88 6.38 54853.22 88888.00 2012-08-08 02:58:51.875 221 12778.85 6.33 54853.18 88888.00 2012-08-08 02:58:52.000 221 12778.85 6.30 54853.18 88888.00 2012-08-08 02:58:52.125 221 12778.85 6.33 54853.22 88888.00 2012-08-08 02:58:52.250 221 12778.85 6.33 54853.25 88888.00 2012-08-08 02:58:52.375 221 12778.83 6.33 54853.20 88888.00 2012-08-08 02:58:52.500 221 12778.80 6.30 54853.18 88888.00 2012-08-08 02:58:52.625 221 12778.83 6.33 54853.22 88888.00 2012-08-08 02:58:52.750 221 12778.85 6.33 54853.25 88888.00 2012-08-08 02:58:52.875 221 12778.90 6.28 54853.20 88888.00 2012-08-08 02:58:53.000 221 12778.85 6.25 54853.18 88888.00 2012-08-08 02:58:53.125 221 12778.85 6.25 54853.20 88888.00 2012-08-08 02:58:53.250 221 12778.85 6.25 54853.20 88888.00 2012-08-08 02:58:53.375 221 12778.88 6.22 54853.20 88888.00 2012-08-08 02:58:53.500 221 12778.83 6.22 54853.20 88888.00 2012-08-08 02:58:53.625 221 12778.85 6.22 54853.20 88888.00 2012-08-08 02:58:53.750 221 12778.92 6.28 54853.20 88888.00 2012-08-08 02:58:53.875 221 12778.88 6.28 54853.20 88888.00 2012-08-08 02:58:54.000 221 12778.88 6.22 54853.18 88888.00 2012-08-08 02:58:54.125 221 12778.90 6.28 54853.20 88888.00 2012-08-08 02:58:54.250 221 12778.92 6.30 54853.20 88888.00 2012-08-08 02:58:54.375 221 12778.90 6.30 54853.22 88888.00 2012-08-08 02:58:54.500 221 12778.88 6.28 54853.20 88888.00 2012-08-08 02:58:54.625 221 12778.88 6.25 54853.20 88888.00 2012-08-08 02:58:54.750 221 12778.83 6.22 54853.18 88888.00 2012-08-08 02:58:54.875 221 12778.80 6.22 54853.20 88888.00 2012-08-08 02:58:55.000 221 12778.85 6.22 54853.20 88888.00 2012-08-08 02:58:55.125 221 12778.95 6.25 54853.22 88888.00 2012-08-08 02:58:55.250 221 12778.98 6.25 54853.22 88888.00 2012-08-08 02:58:55.375 221 12779.00 6.25 54853.22 88888.00 2012-08-08 02:58:55.500 221 12778.95 6.28 54853.20 88888.00 2012-08-08 02:58:55.625 221 12778.88 6.28 54853.20 88888.00 2012-08-08 02:58:55.750 221 12778.88 6.25 54853.20 88888.00 2012-08-08 02:58:55.875 221 12778.85 6.22 54853.22 88888.00 2012-08-08 02:58:56.000 221 12778.88 6.28 54853.20 88888.00 2012-08-08 02:58:56.125 221 12778.85 6.28 54853.20 88888.00 2012-08-08 02:58:56.250 221 12778.85 6.28 54853.22 88888.00 2012-08-08 02:58:56.375 221 12778.88 6.25 54853.22 88888.00 2012-08-08 02:58:56.500 221 12778.90 6.22 54853.20 88888.00 2012-08-08 02:58:56.625 221 12778.90 6.25 54853.20 88888.00 2012-08-08 02:58:56.750 221 12778.92 6.30 54853.22 88888.00 2012-08-08 02:58:56.875 221 12778.95 6.30 54853.20 88888.00 2012-08-08 02:58:57.000 221 12778.98 6.22 54853.18 88888.00 2012-08-08 02:58:57.125 221 12778.90 6.25 54853.20 88888.00 2012-08-08 02:58:57.250 221 12778.90 6.28 54853.22 88888.00 2012-08-08 02:58:57.375 221 12778.95 6.28 54853.20 88888.00 2012-08-08 02:58:57.500 221 12778.95 6.28 54853.20 88888.00 2012-08-08 02:58:57.625 221 12778.92 6.30 54853.22 88888.00 2012-08-08 02:58:57.750 221 12778.92 6.30 54853.22 88888.00 2012-08-08 02:58:57.875 221 12778.90 6.28 54853.22 88888.00 2012-08-08 02:58:58.000 221 12778.88 6.25 54853.22 88888.00 2012-08-08 02:58:58.125 221 12778.83 6.25 54853.22 88888.00 2012-08-08 02:58:58.250 221 12778.80 6.22 54853.22 88888.00 2012-08-08 02:58:58.375 221 12778.80 6.22 54853.22 88888.00 2012-08-08 02:58:58.500 221 12778.85 6.28 54853.20 88888.00 2012-08-08 02:58:58.625 221 12778.80 6.22 54853.20 88888.00 2012-08-08 02:58:58.750 221 12778.77 6.22 54853.20 88888.00 2012-08-08 02:58:58.875 221 12778.85 6.25 54853.20 88888.00 2012-08-08 02:58:59.000 221 12778.95 6.28 54853.20 88888.00 2012-08-08 02:58:59.125 221 12778.92 6.30 54853.22 88888.00 2012-08-08 02:58:59.250 221 12778.92 6.25 54853.20 88888.00 2012-08-08 02:58:59.375 221 12779.00 6.25 54853.20 88888.00 2012-08-08 02:58:59.500 221 12779.00 6.28 54853.22 88888.00 2012-08-08 02:58:59.625 221 12778.98 6.25 54853.22 88888.00 2012-08-08 02:58:59.750 221 12778.95 6.22 54853.28 88888.00 2012-08-08 02:58:59.875 221 12779.00 6.25 54853.22 88888.00 2012-08-08 02:59:00.000 221 12778.98 6.20 54853.20 88888.00 2012-08-08 02:59:00.125 221 12778.90 6.20 54853.22 88888.00 2012-08-08 02:59:00.250 221 12778.90 6.22 54853.22 88888.00 2012-08-08 02:59:00.375 221 12778.98 6.22 54853.22 88888.00 2012-08-08 02:59:00.500 221 12778.98 6.25 54853.20 88888.00 2012-08-08 02:59:00.625 221 12778.95 6.25 54853.22 88888.00 2012-08-08 02:59:00.750 221 12778.95 6.25 54853.22 88888.00 2012-08-08 02:59:00.875 221 12778.92 6.25 54853.22 88888.00 2012-08-08 02:59:01.000 221 12778.90 6.25 54853.18 88888.00 2012-08-08 02:59:01.125 221 12778.92 6.28 54853.20 88888.00 2012-08-08 02:59:01.250 221 12778.98 6.30 54853.22 88888.00 2012-08-08 02:59:01.375 221 12779.00 6.33 54853.22 88888.00 2012-08-08 02:59:01.500 221 12778.92 6.28 54853.22 88888.00 2012-08-08 02:59:01.625 221 12778.95 6.25 54853.20 88888.00 2012-08-08 02:59:01.750 221 12779.00 6.28 54853.22 88888.00 2012-08-08 02:59:01.875 221 12779.02 6.28 54853.22 88888.00 2012-08-08 02:59:02.000 221 12779.00 6.28 54853.25 88888.00 2012-08-08 02:59:02.125 221 12778.98 6.30 54853.25 88888.00 2012-08-08 02:59:02.250 221 12778.98 6.25 54853.25 88888.00 2012-08-08 02:59:02.375 221 12778.98 6.22 54853.22 88888.00 2012-08-08 02:59:02.500 221 12778.98 6.25 54853.22 88888.00 2012-08-08 02:59:02.625 221 12779.02 6.30 54853.22 88888.00 2012-08-08 02:59:02.750 221 12779.05 6.30 54853.20 88888.00 2012-08-08 02:59:02.875 221 12779.05 6.33 54853.22 88888.00 2012-08-08 02:59:03.000 221 12779.05 6.28 54853.22 88888.00 2012-08-08 02:59:03.125 221 12779.00 6.28 54853.22 88888.00 2012-08-08 02:59:03.250 221 12779.08 6.33 54853.20 88888.00 2012-08-08 02:59:03.375 221 12779.27 6.40 54853.20 88888.00 2012-08-08 02:59:03.500 221 12779.27 6.45 54853.25 88888.00 2012-08-08 02:59:03.625 221 12779.10 6.35 54853.25 88888.00 2012-08-08 02:59:03.750 221 12778.92 6.28 54853.20 88888.00 2012-08-08 02:59:03.875 221 12778.95 6.28 54853.20 88888.00 2012-08-08 02:59:04.000 221 12779.02 6.28 54853.20 88888.00 2012-08-08 02:59:04.125 221 12779.05 6.30 54853.25 88888.00 2012-08-08 02:59:04.250 221 12779.02 6.33 54853.28 88888.00 2012-08-08 02:59:04.375 221 12778.95 6.33 54853.25 88888.00 2012-08-08 02:59:04.500 221 12778.92 6.33 54853.22 88888.00 2012-08-08 02:59:04.625 221 12778.95 6.35 54853.25 88888.00 2012-08-08 02:59:04.750 221 12778.95 6.30 54853.22 88888.00 2012-08-08 02:59:04.875 221 12779.02 6.33 54853.28 88888.00 2012-08-08 02:59:05.000 221 12779.02 6.33 54853.28 88888.00 2012-08-08 02:59:05.125 221 12779.02 6.30 54853.25 88888.00 2012-08-08 02:59:05.250 221 12779.00 6.28 54853.28 88888.00 2012-08-08 02:59:05.375 221 12779.02 6.33 54853.30 88888.00 2012-08-08 02:59:05.500 221 12779.08 6.30 54853.28 88888.00 2012-08-08 02:59:05.625 221 12779.08 6.28 54853.25 88888.00 2012-08-08 02:59:05.750 221 12779.02 6.28 54853.25 88888.00 2012-08-08 02:59:05.875 221 12779.00 6.28 54853.28 88888.00 2012-08-08 02:59:06.000 221 12778.95 6.28 54853.28 88888.00 2012-08-08 02:59:06.125 221 12779.00 6.30 54853.28 88888.00 2012-08-08 02:59:06.250 221 12778.95 6.30 54853.28 88888.00 2012-08-08 02:59:06.375 221 12778.92 6.35 54853.28 88888.00 2012-08-08 02:59:06.500 221 12778.92 6.33 54853.28 88888.00 2012-08-08 02:59:06.625 221 12778.95 6.28 54853.28 88888.00 2012-08-08 02:59:06.750 221 12778.95 6.30 54853.25 88888.00 2012-08-08 02:59:06.875 221 12778.88 6.33 54853.30 88888.00 2012-08-08 02:59:07.000 221 12778.88 6.28 54853.30 88888.00 2012-08-08 02:59:07.125 221 12778.92 6.28 54853.30 88888.00 2012-08-08 02:59:07.250 221 12778.85 6.30 54853.35 88888.00 2012-08-08 02:59:07.375 221 12778.92 6.33 54853.32 88888.00 2012-08-08 02:59:07.500 221 12779.02 6.33 54853.28 88888.00 2012-08-08 02:59:07.625 221 12779.05 6.33 54853.28 88888.00 2012-08-08 02:59:07.750 221 12779.02 6.33 54853.30 88888.00 2012-08-08 02:59:07.875 221 12778.98 6.35 54853.28 88888.00 2012-08-08 02:59:08.000 221 12779.02 6.33 54853.28 88888.00 2012-08-08 02:59:08.125 221 12779.02 6.28 54853.28 88888.00 2012-08-08 02:59:08.250 221 12778.95 6.28 54853.30 88888.00 2012-08-08 02:59:08.375 221 12778.98 6.33 54853.30 88888.00 2012-08-08 02:59:08.500 221 12778.95 6.33 54853.28 88888.00 2012-08-08 02:59:08.625 221 12778.98 6.35 54853.30 88888.00 2012-08-08 02:59:08.750 221 12778.95 6.35 54853.30 88888.00 2012-08-08 02:59:08.875 221 12778.95 6.30 54853.25 88888.00 2012-08-08 02:59:09.000 221 12778.92 6.28 54853.25 88888.00 2012-08-08 02:59:09.125 221 12778.88 6.30 54853.30 88888.00 2012-08-08 02:59:09.250 221 12778.80 6.28 54853.30 88888.00 2012-08-08 02:59:09.375 221 12778.83 6.28 54853.28 88888.00 2012-08-08 02:59:09.500 221 12778.90 6.30 54853.30 88888.00 2012-08-08 02:59:09.625 221 12778.90 6.30 54853.28 88888.00 2012-08-08 02:59:09.750 221 12778.85 6.30 54853.30 88888.00 2012-08-08 02:59:09.875 221 12778.85 6.33 54853.32 88888.00 2012-08-08 02:59:10.000 221 12778.90 6.30 54853.28 88888.00 2012-08-08 02:59:10.125 221 12778.90 6.33 54853.28 88888.00 2012-08-08 02:59:10.250 221 12778.90 6.30 54853.28 88888.00 2012-08-08 02:59:10.375 221 12778.92 6.28 54853.30 88888.00 2012-08-08 02:59:10.500 221 12778.98 6.28 54853.32 88888.00 2012-08-08 02:59:10.625 221 12779.02 6.30 54853.32 88888.00 2012-08-08 02:59:10.750 221 12778.98 6.30 54853.30 88888.00 2012-08-08 02:59:10.875 221 12779.00 6.33 54853.30 88888.00 2012-08-08 02:59:11.000 221 12779.08 6.35 54853.30 88888.00 2012-08-08 02:59:11.125 221 12779.05 6.35 54853.30 88888.00 2012-08-08 02:59:11.250 221 12778.95 6.33 54853.32 88888.00 2012-08-08 02:59:11.375 221 12779.00 6.33 54853.30 88888.00 2012-08-08 02:59:11.500 221 12779.00 6.30 54853.28 88888.00 2012-08-08 02:59:11.625 221 12778.92 6.35 54853.30 88888.00 2012-08-08 02:59:11.750 221 12778.92 6.35 54853.30 88888.00 2012-08-08 02:59:11.875 221 12778.95 6.35 54853.28 88888.00 2012-08-08 02:59:12.000 221 12778.98 6.33 54853.30 88888.00 2012-08-08 02:59:12.125 221 12779.00 6.35 54853.32 88888.00 2012-08-08 02:59:12.250 221 12778.98 6.33 54853.32 88888.00 2012-08-08 02:59:12.375 221 12778.98 6.33 54853.32 88888.00 2012-08-08 02:59:12.500 221 12778.98 6.30 54853.32 88888.00 2012-08-08 02:59:12.625 221 12778.98 6.30 54853.30 88888.00 2012-08-08 02:59:12.750 221 12778.98 6.30 54853.32 88888.00 2012-08-08 02:59:12.875 221 12778.98 6.33 54853.35 88888.00 2012-08-08 02:59:13.000 221 12778.92 6.33 54853.35 88888.00 2012-08-08 02:59:13.125 221 12778.85 6.33 54853.32 88888.00 2012-08-08 02:59:13.250 221 12778.83 6.30 54853.30 88888.00 2012-08-08 02:59:13.375 221 12778.85 6.33 54853.30 88888.00 2012-08-08 02:59:13.500 221 12778.90 6.30 54853.32 88888.00 2012-08-08 02:59:13.625 221 12778.92 6.33 54853.35 88888.00 2012-08-08 02:59:13.750 221 12778.90 6.33 54853.35 88888.00 2012-08-08 02:59:13.875 221 12778.90 6.33 54853.35 88888.00 2012-08-08 02:59:14.000 221 12778.88 6.28 54853.32 88888.00 2012-08-08 02:59:14.125 221 12778.90 6.25 54853.32 88888.00 2012-08-08 02:59:14.250 221 12778.88 6.30 54853.35 88888.00 2012-08-08 02:59:14.375 221 12778.88 6.30 54853.35 88888.00 2012-08-08 02:59:14.500 221 12778.90 6.30 54853.32 88888.00 2012-08-08 02:59:14.625 221 12778.88 6.30 54853.32 88888.00 2012-08-08 02:59:14.750 221 12778.90 6.28 54853.35 88888.00 2012-08-08 02:59:14.875 221 12778.88 6.28 54853.35 88888.00 2012-08-08 02:59:15.000 221 12778.88 6.25 54853.30 88888.00 2012-08-08 02:59:15.125 221 12778.95 6.28 54853.32 88888.00 2012-08-08 02:59:15.250 221 12778.98 6.28 54853.35 88888.00 2012-08-08 02:59:15.375 221 12779.00 6.30 54853.35 88888.00 2012-08-08 02:59:15.500 221 12778.92 6.25 54853.32 88888.00 2012-08-08 02:59:15.625 221 12778.88 6.22 54853.32 88888.00 2012-08-08 02:59:15.750 221 12778.90 6.28 54853.32 88888.00 2012-08-08 02:59:15.875 221 12778.92 6.30 54853.32 88888.00 2012-08-08 02:59:16.000 221 12778.95 6.33 54853.35 88888.00 2012-08-08 02:59:16.125 221 12778.95 6.33 54853.38 88888.00 2012-08-08 02:59:16.250 221 12778.85 6.28 54853.32 88888.00 2012-08-08 02:59:16.375 221 12778.85 6.25 54853.32 88888.00 2012-08-08 02:59:16.500 221 12778.95 6.33 54853.35 88888.00 2012-08-08 02:59:16.625 221 12778.95 6.33 54853.35 88888.00 2012-08-08 02:59:16.750 221 12778.90 6.30 54853.35 88888.00 2012-08-08 02:59:16.875 221 12778.90 6.28 54853.30 88888.00 2012-08-08 02:59:17.000 221 12778.90 6.28 54853.28 88888.00 2012-08-08 02:59:17.125 221 12778.95 6.28 54853.32 88888.00 2012-08-08 02:59:17.250 221 12778.98 6.15 54853.43 88888.00 2012-08-08 02:59:17.375 221 12779.00 6.12 54853.45 88888.00 2012-08-08 02:59:17.500 221 12778.88 6.12 54853.40 88888.00 2012-08-08 02:59:17.625 221 12778.83 6.22 54853.35 88888.00 2012-08-08 02:59:17.750 221 12778.85 6.33 54853.35 88888.00 2012-08-08 02:59:17.875 221 12778.88 6.28 54853.35 88888.00 2012-08-08 02:59:18.000 221 12778.92 6.28 54853.35 88888.00 2012-08-08 02:59:18.125 221 12778.90 6.35 54853.40 88888.00 2012-08-08 02:59:18.250 221 12778.80 6.33 54853.45 88888.00 2012-08-08 02:59:18.375 221 12778.77 6.28 54853.40 88888.00 2012-08-08 02:59:18.500 221 12778.83 6.20 54853.32 88888.00 2012-08-08 02:59:18.625 221 12778.88 6.22 54853.30 88888.00 2012-08-08 02:59:18.750 221 12778.90 6.28 54853.32 88888.00 2012-08-08 02:59:18.875 221 12778.85 6.28 54853.32 88888.00 2012-08-08 02:59:19.000 221 12778.85 6.25 54853.32 88888.00 2012-08-08 02:59:19.125 221 12778.88 6.25 54853.32 88888.00 2012-08-08 02:59:19.250 221 12778.92 6.25 54853.32 88888.00 2012-08-08 02:59:19.375 221 12778.95 6.28 54853.32 88888.00 2012-08-08 02:59:19.500 221 12778.90 6.25 54853.35 88888.00 2012-08-08 02:59:19.625 221 12778.88 6.25 54853.35 88888.00 2012-08-08 02:59:19.750 221 12778.88 6.25 54853.32 88888.00 2012-08-08 02:59:19.875 221 12778.88 6.25 54853.35 88888.00 2012-08-08 02:59:20.000 221 12778.85 6.25 54853.38 88888.00 2012-08-08 02:59:20.125 221 12778.83 6.22 54853.38 88888.00 2012-08-08 02:59:20.250 221 12778.85 6.25 54853.38 88888.00 2012-08-08 02:59:20.375 221 12778.92 6.25 54853.40 88888.00 2012-08-08 02:59:20.500 221 12778.90 6.25 54853.38 88888.00 2012-08-08 02:59:20.625 221 12778.83 6.20 54853.35 88888.00 2012-08-08 02:59:20.750 221 12778.80 6.17 54853.38 88888.00 2012-08-08 02:59:20.875 221 12778.85 6.22 54853.38 88888.00 2012-08-08 02:59:21.000 221 12778.80 6.25 54853.38 88888.00 2012-08-08 02:59:21.125 221 12778.83 6.33 54853.40 88888.00 2012-08-08 02:59:21.250 221 12778.65 6.35 54853.32 88888.00 2012-08-08 02:59:21.375 221 12778.83 6.40 54853.43 88888.00 2012-08-08 02:59:21.500 221 12778.92 6.30 54853.38 88888.00 2012-08-08 02:59:21.625 221 12778.77 6.20 54853.28 88888.00 2012-08-08 02:59:21.750 221 12778.83 6.22 54853.32 88888.00 2012-08-08 02:59:21.875 221 12778.85 6.22 54853.35 88888.00 2012-08-08 02:59:22.000 221 12778.83 6.17 54853.35 88888.00 2012-08-08 02:59:22.125 221 12778.73 6.20 54853.38 88888.00 2012-08-08 02:59:22.250 221 12778.70 6.20 54853.35 88888.00 2012-08-08 02:59:22.375 221 12778.77 6.20 54853.35 88888.00 2012-08-08 02:59:22.500 221 12778.85 6.22 54853.35 88888.00 2012-08-08 02:59:22.625 221 12778.88 6.22 54853.38 88888.00 2012-08-08 02:59:22.750 221 12778.92 6.22 54853.38 88888.00 2012-08-08 02:59:22.875 221 12778.83 6.20 54853.38 88888.00 2012-08-08 02:59:23.000 221 12778.77 6.17 54853.35 88888.00 2012-08-08 02:59:23.125 221 12778.75 6.12 54853.35 88888.00 2012-08-08 02:59:23.250 221 12778.77 6.15 54853.40 88888.00 2012-08-08 02:59:23.375 221 12778.75 6.15 54853.38 88888.00 2012-08-08 02:59:23.500 221 12778.70 6.20 54853.35 88888.00 2012-08-08 02:59:23.625 221 12778.70 6.20 54853.40 88888.00 2012-08-08 02:59:23.750 221 12778.73 6.17 54853.40 88888.00 2012-08-08 02:59:23.875 221 12778.77 6.17 54853.38 88888.00 2012-08-08 02:59:24.000 221 12778.77 6.17 54853.38 88888.00 2012-08-08 02:59:24.125 221 12778.75 6.20 54853.38 88888.00 2012-08-08 02:59:24.250 221 12778.73 6.15 54853.35 88888.00 2012-08-08 02:59:24.375 221 12778.73 6.17 54853.35 88888.00 2012-08-08 02:59:24.500 221 12778.70 6.17 54853.38 88888.00 2012-08-08 02:59:24.625 221 12778.65 6.20 54853.38 88888.00 2012-08-08 02:59:24.750 221 12778.67 6.20 54853.38 88888.00 2012-08-08 02:59:24.875 221 12778.70 6.20 54853.35 88888.00 2012-08-08 02:59:25.000 221 12778.70 6.17 54853.38 88888.00 2012-08-08 02:59:25.125 221 12778.75 6.17 54853.40 88888.00 2012-08-08 02:59:25.250 221 12778.80 6.20 54853.40 88888.00 2012-08-08 02:59:25.375 221 12778.77 6.17 54853.38 88888.00 2012-08-08 02:59:25.500 221 12778.77 6.17 54853.40 88888.00 2012-08-08 02:59:25.625 221 12778.83 6.20 54853.43 88888.00 2012-08-08 02:59:25.750 221 12778.80 6.20 54853.45 88888.00 2012-08-08 02:59:25.875 221 12778.80 6.15 54853.43 88888.00 2012-08-08 02:59:26.000 221 12778.75 6.17 54853.40 88888.00 2012-08-08 02:59:26.125 221 12778.70 6.22 54853.40 88888.00 2012-08-08 02:59:26.250 221 12778.70 6.17 54853.40 88888.00 2012-08-08 02:59:26.375 221 12778.73 6.17 54853.38 88888.00 2012-08-08 02:59:26.500 221 12778.65 6.17 54853.40 88888.00 2012-08-08 02:59:26.625 221 12778.62 6.20 54853.38 88888.00 2012-08-08 02:59:26.750 221 12778.67 6.20 54853.40 88888.00 2012-08-08 02:59:26.875 221 12778.73 6.17 54853.40 88888.00 2012-08-08 02:59:27.000 221 12778.80 6.17 54853.38 88888.00 2012-08-08 02:59:27.125 221 12778.77 6.25 54853.43 88888.00 2012-08-08 02:59:27.250 221 12778.67 6.25 54853.45 88888.00 2012-08-08 02:59:27.375 221 12778.67 6.25 54853.45 88888.00 2012-08-08 02:59:27.500 221 12778.67 6.20 54853.43 88888.00 2012-08-08 02:59:27.625 221 12778.73 6.17 54853.43 88888.00 2012-08-08 02:59:27.750 221 12778.77 6.20 54853.40 88888.00 2012-08-08 02:59:27.875 221 12778.75 6.25 54853.43 88888.00 2012-08-08 02:59:28.000 221 12778.70 6.25 54853.40 88888.00 2012-08-08 02:59:28.125 221 12778.70 6.28 54853.43 88888.00 2012-08-08 02:59:28.250 221 12778.70 6.25 54853.43 88888.00 2012-08-08 02:59:28.375 221 12778.65 6.22 54853.40 88888.00 2012-08-08 02:59:28.500 221 12778.65 6.22 54853.40 88888.00 2012-08-08 02:59:28.625 221 12778.67 6.25 54853.40 88888.00 2012-08-08 02:59:28.750 221 12778.73 6.25 54853.40 88888.00 2012-08-08 02:59:28.875 221 12778.73 6.22 54853.40 88888.00 2012-08-08 02:59:29.000 221 12778.77 6.25 54853.43 88888.00 2012-08-08 02:59:29.125 221 12778.77 6.25 54853.43 88888.00 2012-08-08 02:59:29.250 221 12778.73 6.20 54853.38 88888.00 2012-08-08 02:59:29.375 221 12778.75 6.20 54853.38 88888.00 2012-08-08 02:59:29.500 221 12778.75 6.22 54853.43 88888.00 2012-08-08 02:59:29.625 221 12778.73 6.25 54853.43 88888.00 2012-08-08 02:59:29.750 221 12778.67 6.28 54853.43 88888.00 2012-08-08 02:59:29.875 221 12778.62 6.25 54853.43 88888.00 2012-08-08 02:59:30.000 221 12778.67 6.25 54853.43 88888.00 2012-08-08 02:59:30.125 221 12778.75 6.28 54853.43 88888.00 2012-08-08 02:59:30.250 221 12778.73 6.25 54853.45 88888.00 2012-08-08 02:59:30.375 221 12778.73 6.28 54853.43 88888.00 2012-08-08 02:59:30.500 221 12778.75 6.22 54853.38 88888.00 2012-08-08 02:59:30.625 221 12778.73 6.22 54853.40 88888.00 2012-08-08 02:59:30.750 221 12778.67 6.22 54853.35 88888.00 2012-08-08 02:59:30.875 221 12778.62 6.22 54853.35 88888.00 2012-08-08 02:59:31.000 221 12778.62 6.20 54853.35 88888.00 2012-08-08 02:59:31.125 221 12778.65 6.22 54853.40 88888.00 2012-08-08 02:59:31.250 221 12778.67 6.25 54853.43 88888.00 2012-08-08 02:59:31.375 221 12778.75 6.28 54853.43 88888.00 2012-08-08 02:59:31.500 221 12778.77 6.28 54853.45 88888.00 2012-08-08 02:59:31.625 221 12778.77 6.25 54853.43 88888.00 2012-08-08 02:59:31.750 221 12778.77 6.25 54853.40 88888.00 2012-08-08 02:59:31.875 221 12778.80 6.25 54853.40 88888.00 2012-08-08 02:59:32.000 221 12778.77 6.25 54853.38 88888.00 2012-08-08 02:59:32.125 221 12778.73 6.25 54853.40 88888.00 2012-08-08 02:59:32.250 221 12778.62 6.28 54853.40 88888.00 2012-08-08 02:59:32.375 221 12778.62 6.28 54853.40 88888.00 2012-08-08 02:59:32.500 221 12778.65 6.28 54853.40 88888.00 2012-08-08 02:59:32.625 221 12778.67 6.25 54853.40 88888.00 2012-08-08 02:59:32.750 221 12778.67 6.20 54853.40 88888.00 2012-08-08 02:59:32.875 221 12778.70 6.22 54853.40 88888.00 2012-08-08 02:59:33.000 221 12778.62 6.22 54853.43 88888.00 2012-08-08 02:59:33.125 221 12778.67 6.25 54853.43 88888.00 2012-08-08 02:59:33.250 221 12778.75 6.28 54853.40 88888.00 2012-08-08 02:59:33.375 221 12778.77 6.33 54853.43 88888.00 2012-08-08 02:59:33.500 221 12778.73 6.28 54853.40 88888.00 2012-08-08 02:59:33.625 221 12778.67 6.25 54853.35 88888.00 2012-08-08 02:59:33.750 221 12778.67 6.25 54853.38 88888.00 2012-08-08 02:59:33.875 221 12778.73 6.28 54853.40 88888.00 2012-08-08 02:59:34.000 221 12778.83 6.28 54853.40 88888.00 2012-08-08 02:59:34.125 221 12778.83 6.30 54853.43 88888.00 2012-08-08 02:59:34.250 221 12778.73 6.30 54853.45 88888.00 2012-08-08 02:59:34.375 221 12778.75 6.28 54853.43 88888.00 2012-08-08 02:59:34.500 221 12778.80 6.28 54853.40 88888.00 2012-08-08 02:59:34.625 221 12778.80 6.22 54853.40 88888.00 2012-08-08 02:59:34.750 221 12778.73 6.28 54853.40 88888.00 2012-08-08 02:59:34.875 221 12778.67 6.28 54853.45 88888.00 2012-08-08 02:59:35.000 221 12778.70 6.25 54853.47 88888.00 2012-08-08 02:59:35.125 221 12778.75 6.28 54853.47 88888.00 2012-08-08 02:59:35.250 221 12778.75 6.28 54853.45 88888.00 2012-08-08 02:59:35.375 221 12778.73 6.35 54853.45 88888.00 2012-08-08 02:59:35.500 221 12778.80 6.53 54853.45 88888.00 2012-08-08 02:59:35.625 221 12778.73 6.38 54853.43 88888.00 2012-08-08 02:59:35.750 221 12778.70 6.22 54853.40 88888.00 2012-08-08 02:59:35.875 221 12778.70 6.25 54853.40 88888.00 2012-08-08 02:59:36.000 221 12778.70 6.28 54853.40 88888.00 2012-08-08 02:59:36.125 221 12778.70 6.28 54853.45 88888.00 2012-08-08 02:59:36.250 221 12778.67 6.25 54853.47 88888.00 2012-08-08 02:59:36.375 221 12778.67 6.28 54853.45 88888.00 2012-08-08 02:59:36.500 221 12778.62 6.28 54853.45 88888.00 2012-08-08 02:59:36.625 221 12778.65 6.28 54853.45 88888.00 2012-08-08 02:59:36.750 221 12778.70 6.28 54853.45 88888.00 2012-08-08 02:59:36.875 221 12778.80 6.33 54853.47 88888.00 2012-08-08 02:59:37.000 221 12778.88 6.33 54853.45 88888.00 2012-08-08 02:59:37.125 221 12778.80 6.30 54853.45 88888.00 2012-08-08 02:59:37.250 221 12778.67 6.28 54853.45 88888.00 2012-08-08 02:59:37.375 221 12778.67 6.28 54853.45 88888.00 2012-08-08 02:59:37.500 221 12778.73 6.28 54853.45 88888.00 2012-08-08 02:59:37.625 221 12778.77 6.28 54853.45 88888.00 2012-08-08 02:59:37.750 221 12778.75 6.28 54853.45 88888.00 2012-08-08 02:59:37.875 221 12778.77 6.28 54853.45 88888.00 2012-08-08 02:59:38.000 221 12778.80 6.30 54853.47 88888.00 2012-08-08 02:59:38.125 221 12778.77 6.30 54853.45 88888.00 2012-08-08 02:59:38.250 221 12778.70 6.22 54853.43 88888.00 2012-08-08 02:59:38.375 221 12778.70 6.22 54853.43 88888.00 2012-08-08 02:59:38.500 221 12778.73 6.25 54853.45 88888.00 2012-08-08 02:59:38.625 221 12778.75 6.20 54853.40 88888.00 2012-08-08 02:59:38.750 221 12778.70 6.20 54853.43 88888.00 2012-08-08 02:59:38.875 221 12778.70 6.22 54853.47 88888.00 2012-08-08 02:59:39.000 221 12778.77 6.25 54853.47 88888.00 2012-08-08 02:59:39.125 221 12778.80 6.25 54853.47 88888.00 2012-08-08 02:59:39.250 221 12778.75 6.25 54853.50 88888.00 2012-08-08 02:59:39.375 221 12778.77 6.28 54853.50 88888.00 2012-08-08 02:59:39.500 221 12778.77 6.28 54853.50 88888.00 2012-08-08 02:59:39.625 221 12778.83 6.28 54853.47 88888.00 2012-08-08 02:59:39.750 221 12778.80 6.25 54853.45 88888.00 2012-08-08 02:59:39.875 221 12778.77 6.25 54853.47 88888.00 2012-08-08 02:59:40.000 221 12778.77 6.25 54853.45 88888.00 2012-08-08 02:59:40.125 221 12778.77 6.25 54853.47 88888.00 2012-08-08 02:59:40.250 221 12778.77 6.22 54853.45 88888.00 2012-08-08 02:59:40.375 221 12778.83 6.25 54853.47 88888.00 2012-08-08 02:59:40.500 221 12778.80 6.25 54853.47 88888.00 2012-08-08 02:59:40.625 221 12778.75 6.22 54853.47 88888.00 2012-08-08 02:59:40.750 221 12778.73 6.22 54853.47 88888.00 2012-08-08 02:59:40.875 221 12778.75 6.25 54853.47 88888.00 2012-08-08 02:59:41.000 221 12778.80 6.22 54853.45 88888.00 2012-08-08 02:59:41.125 221 12778.85 6.28 54853.47 88888.00 2012-08-08 02:59:41.250 221 12778.85 6.22 54853.45 88888.00 2012-08-08 02:59:41.375 221 12778.92 6.25 54853.47 88888.00 2012-08-08 02:59:41.500 221 12778.88 6.25 54853.45 88888.00 2012-08-08 02:59:41.625 221 12778.80 6.22 54853.45 88888.00 2012-08-08 02:59:41.750 221 12778.83 6.22 54853.45 88888.00 2012-08-08 02:59:41.875 221 12778.60 5.97 54853.15 88888.00 2012-08-08 02:59:42.000 221 12778.62 6.15 54853.25 88888.00 2012-08-08 02:59:42.125 221 12778.98 6.38 54853.45 88888.00 2012-08-08 02:59:42.250 221 12778.70 6.12 54853.30 88888.00 2012-08-08 02:59:42.375 221 12778.65 6.17 54853.32 88888.00 2012-08-08 02:59:42.500 221 12778.77 6.25 54853.40 88888.00 2012-08-08 02:59:42.625 221 12778.85 6.30 54853.43 88888.00 2012-08-08 02:59:42.750 221 12778.85 6.28 54853.43 88888.00 2012-08-08 02:59:42.875 221 12778.85 6.28 54853.45 88888.00 2012-08-08 02:59:43.000 221 12778.90 6.25 54853.45 88888.00 2012-08-08 02:59:43.125 221 12778.85 6.25 54853.47 88888.00 2012-08-08 02:59:43.250 221 12778.77 6.22 54853.45 88888.00 2012-08-08 02:59:43.375 221 12778.83 6.25 54853.40 88888.00 2012-08-08 02:59:43.500 221 12778.85 6.30 54853.43 88888.00 2012-08-08 02:59:43.625 221 12779.12 6.50 54853.50 88888.00 2012-08-08 02:59:43.750 221 12779.10 6.50 54853.47 88888.00 2012-08-08 02:59:43.875 221 12778.88 6.33 54853.43 88888.00 2012-08-08 02:59:44.000 221 12778.85 6.25 54853.43 88888.00 2012-08-08 02:59:44.125 221 12778.88 6.28 54853.45 88888.00 2012-08-08 02:59:44.250 221 12778.88 6.22 54853.45 88888.00 2012-08-08 02:59:44.375 221 12778.85 6.25 54853.47 88888.00 2012-08-08 02:59:44.500 221 12778.83 6.28 54853.50 88888.00 2012-08-08 02:59:44.625 221 12778.88 6.30 54853.47 88888.00 2012-08-08 02:59:44.750 221 12778.92 6.30 54853.45 88888.00 2012-08-08 02:59:44.875 221 12778.85 6.28 54853.43 88888.00 2012-08-08 02:59:45.000 221 12778.85 6.22 54853.45 88888.00 2012-08-08 02:59:45.125 221 12778.88 6.28 54853.43 88888.00 2012-08-08 02:59:45.250 221 12778.90 6.28 54853.45 88888.00 2012-08-08 02:59:45.375 221 12778.92 6.28 54853.45 88888.00 2012-08-08 02:59:45.500 221 12778.90 6.28 54853.45 88888.00 2012-08-08 02:59:45.625 221 12778.85 6.25 54853.43 88888.00 2012-08-08 02:59:45.750 221 12778.83 6.30 54853.47 88888.00 2012-08-08 02:59:45.875 221 12778.88 6.33 54853.45 88888.00 2012-08-08 02:59:46.000 221 12778.90 6.35 54853.40 88888.00 2012-08-08 02:59:46.125 221 12778.92 6.35 54853.43 88888.00 2012-08-08 02:59:46.250 221 12778.90 6.30 54853.45 88888.00 2012-08-08 02:59:46.375 221 12778.88 6.30 54853.50 88888.00 2012-08-08 02:59:46.500 221 12778.88 6.33 54853.47 88888.00 2012-08-08 02:59:46.625 221 12778.90 6.33 54853.45 88888.00 2012-08-08 02:59:46.750 221 12778.90 6.30 54853.45 88888.00 2012-08-08 02:59:46.875 221 12778.88 6.30 54853.47 88888.00 2012-08-08 02:59:47.000 221 12778.83 6.30 54853.47 88888.00 2012-08-08 02:59:47.125 221 12778.80 6.30 54853.47 88888.00 2012-08-08 02:59:47.250 221 12778.83 6.33 54853.50 88888.00 2012-08-08 02:59:47.375 221 12778.90 6.35 54853.50 88888.00 2012-08-08 02:59:47.500 221 12778.90 6.35 54853.47 88888.00 2012-08-08 02:59:47.625 221 12778.88 6.33 54853.47 88888.00 2012-08-08 02:59:47.750 221 12778.88 6.33 54853.45 88888.00 2012-08-08 02:59:47.875 221 12778.90 6.33 54853.45 88888.00 2012-08-08 02:59:48.000 221 12778.90 6.33 54853.45 88888.00 2012-08-08 02:59:48.125 221 12778.92 6.35 54853.50 88888.00 2012-08-08 02:59:48.250 221 12778.88 6.33 54853.50 88888.00 2012-08-08 02:59:48.375 221 12778.83 6.30 54853.50 88888.00 2012-08-08 02:59:48.500 221 12778.88 6.33 54853.50 88888.00 2012-08-08 02:59:48.625 221 12778.85 6.30 54853.47 88888.00 2012-08-08 02:59:48.750 221 12778.73 6.30 54853.47 88888.00 2012-08-08 02:59:48.875 221 12778.77 6.35 54853.47 88888.00 2012-08-08 02:59:49.000 221 12778.83 6.35 54853.47 88888.00 2012-08-08 02:59:49.125 221 12778.80 6.35 54853.47 88888.00 2012-08-08 02:59:49.250 221 12778.77 6.30 54853.45 88888.00 2012-08-08 02:59:49.375 221 12778.77 6.30 54853.45 88888.00 2012-08-08 02:59:49.500 221 12778.77 6.33 54853.47 88888.00 2012-08-08 02:59:49.625 221 12778.73 6.35 54853.47 88888.00 2012-08-08 02:59:49.750 221 12778.73 6.33 54853.45 88888.00 2012-08-08 02:59:49.875 221 12778.80 6.33 54853.43 88888.00 2012-08-08 02:59:50.000 221 12778.88 6.35 54853.45 88888.00 2012-08-08 02:59:50.125 221 12778.88 6.35 54853.43 88888.00 2012-08-08 02:59:50.250 221 12778.77 6.33 54853.43 88888.00 2012-08-08 02:59:50.375 221 12778.80 6.35 54853.45 88888.00 2012-08-08 02:59:50.500 221 12778.85 6.35 54853.45 88888.00 2012-08-08 02:59:50.625 221 12778.90 6.35 54853.47 88888.00 2012-08-08 02:59:50.750 221 12778.85 6.35 54853.45 88888.00 2012-08-08 02:59:50.875 221 12778.83 6.35 54853.43 88888.00 2012-08-08 02:59:51.000 221 12778.77 6.33 54853.40 88888.00 2012-08-08 02:59:51.125 221 12778.77 6.33 54853.43 88888.00 2012-08-08 02:59:51.250 221 12778.77 6.33 54853.43 88888.00 2012-08-08 02:59:51.375 221 12778.88 6.35 54853.40 88888.00 2012-08-08 02:59:51.500 221 12778.88 6.35 54853.40 88888.00 2012-08-08 02:59:51.625 221 12778.88 6.38 54853.45 88888.00 2012-08-08 02:59:51.750 221 12778.83 6.35 54853.45 88888.00 2012-08-08 02:59:51.875 221 12778.80 6.30 54853.43 88888.00 2012-08-08 02:59:52.000 221 12778.88 6.33 54853.40 88888.00 2012-08-08 02:59:52.125 221 12778.88 6.35 54853.45 88888.00 2012-08-08 02:59:52.250 221 12778.85 6.35 54853.45 88888.00 2012-08-08 02:59:52.375 221 12778.90 6.38 54853.43 88888.00 2012-08-08 02:59:52.500 221 12778.90 6.35 54853.40 88888.00 2012-08-08 02:59:52.625 221 12778.85 6.35 54853.45 88888.00 2012-08-08 02:59:52.750 221 12778.88 6.38 54853.47 88888.00 2012-08-08 02:59:52.875 221 12778.90 6.38 54853.43 88888.00 2012-08-08 02:59:53.000 221 12778.88 6.50 54853.47 88888.00 2012-08-08 02:59:53.125 221 12778.73 6.67 54853.47 88888.00 2012-08-08 02:59:53.250 221 12778.67 6.30 54853.28 88888.00 2012-08-08 02:59:53.375 221 12778.83 6.25 54853.30 88888.00 2012-08-08 02:59:53.500 221 12778.90 6.38 54853.38 88888.00 2012-08-08 02:59:53.625 221 12778.88 6.42 54853.43 88888.00 2012-08-08 02:59:53.750 221 12778.80 6.38 54853.43 88888.00 2012-08-08 02:59:53.875 221 12778.80 6.35 54853.43 88888.00 2012-08-08 02:59:54.000 221 12778.85 6.40 54853.45 88888.00 2012-08-08 02:59:54.125 221 12778.85 6.40 54853.47 88888.00 2012-08-08 02:59:54.250 221 12778.83 6.38 54853.45 88888.00 2012-08-08 02:59:54.375 221 12778.90 6.38 54853.43 88888.00 2012-08-08 02:59:54.500 221 12778.98 6.38 54853.43 88888.00 2012-08-08 02:59:54.625 221 12779.02 6.40 54853.45 88888.00 2012-08-08 02:59:54.750 221 12779.00 6.40 54853.47 88888.00 2012-08-08 02:59:54.875 221 12778.90 6.40 54853.45 88888.00 2012-08-08 02:59:55.000 221 12778.88 6.38 54853.43 88888.00 2012-08-08 02:59:55.125 221 12778.88 6.35 54853.45 88888.00 2012-08-08 02:59:55.250 221 12778.85 6.35 54853.43 88888.00 2012-08-08 02:59:55.375 221 12778.88 6.40 54853.43 88888.00 2012-08-08 02:59:55.500 221 12778.95 6.38 54853.43 88888.00 2012-08-08 02:59:55.625 221 12779.00 6.38 54853.45 88888.00 2012-08-08 02:59:55.750 221 12778.98 6.35 54853.43 88888.00 2012-08-08 02:59:55.875 221 12778.95 6.38 54853.43 88888.00 2012-08-08 02:59:56.000 221 12778.98 6.38 54853.43 88888.00 2012-08-08 02:59:56.125 221 12778.98 6.38 54853.45 88888.00 2012-08-08 02:59:56.250 221 12778.98 6.38 54853.47 88888.00 2012-08-08 02:59:56.375 221 12778.95 6.40 54853.47 88888.00 2012-08-08 02:59:56.500 221 12778.92 6.42 54853.45 88888.00 2012-08-08 02:59:56.625 221 12778.92 6.38 54853.45 88888.00 2012-08-08 02:59:56.750 221 12778.92 6.35 54853.45 88888.00 2012-08-08 02:59:56.875 221 12778.90 6.40 54853.47 88888.00 2012-08-08 02:59:57.000 221 12778.90 6.40 54853.47 88888.00 2012-08-08 02:59:57.125 221 12778.95 6.42 54853.50 88888.00 2012-08-08 02:59:57.250 221 12779.00 6.40 54853.45 88888.00 2012-08-08 02:59:57.375 221 12779.05 6.38 54853.43 88888.00 2012-08-08 02:59:57.500 221 12779.05 6.35 54853.40 88888.00 2012-08-08 02:59:57.625 221 12779.02 6.38 54853.43 88888.00 2012-08-08 02:59:57.750 221 12779.00 6.38 54853.43 88888.00 2012-08-08 02:59:57.875 221 12778.98 6.35 54853.43 88888.00 2012-08-08 02:59:58.000 221 12779.00 6.35 54853.40 88888.00 2012-08-08 02:59:58.125 221 12779.05 6.35 54853.43 88888.00 2012-08-08 02:59:58.250 221 12779.08 6.35 54853.45 88888.00 2012-08-08 02:59:58.375 221 12779.05 6.38 54853.45 88888.00 2012-08-08 02:59:58.500 221 12779.02 6.40 54853.45 88888.00 2012-08-08 02:59:58.625 221 12779.02 6.40 54853.45 88888.00 2012-08-08 02:59:58.750 221 12779.05 6.42 54853.45 88888.00 2012-08-08 02:59:58.875 221 12779.05 6.42 54853.47 88888.00 2012-08-08 03:00:00.000 221 12779.05 6.42 54853.45 88888.00 2012-08-08 03:00:00.125 221 12779.00 6.35 54853.40 88888.00 2012-08-08 03:00:00.250 221 12778.98 6.30 54853.35 88888.00 2012-08-08 03:00:00.375 221 12779.10 6.35 54853.38 88888.00 2012-08-08 03:00:00.500 221 12779.10 6.42 54853.43 88888.00 2012-08-08 03:00:00.625 221 12779.10 6.40 54853.40 88888.00 2012-08-08 03:00:00.750 221 12779.12 6.38 54853.40 88888.00 2012-08-08 03:00:00.875 221 12779.10 6.38 54853.40 88888.00 2012-08-08 03:00:00.000 221 12779.10 6.35 54853.38 88888.00 2012-08-08 03:00:00.125 221 12779.10 6.35 54853.43 88888.00 2012-08-08 03:00:00.250 221 12779.05 6.40 54853.45 88888.00 2012-08-08 03:00:00.375 221 12779.05 6.42 54853.45 88888.00 2012-08-08 03:00:00.500 221 12779.10 6.40 54853.45 88888.00 2012-08-08 03:00:00.625 221 12779.17 6.38 54853.45 88888.00 2012-08-08 03:00:00.750 221 12779.10 6.38 54853.45 88888.00 2012-08-08 03:00:00.875 221 12779.12 6.40 54853.45 88888.00 2012-08-08 03:00:01.000 221 12779.10 6.38 54853.45 88888.00 2012-08-08 03:00:01.125 221 12779.05 6.33 54853.40 88888.00 2012-08-08 03:00:01.250 221 12779.02 6.33 54853.43 88888.00 2012-08-08 03:00:01.375 221 12779.12 6.35 54853.43 88888.00 2012-08-08 03:00:01.500 221 12779.10 6.35 54853.43 88888.00 2012-08-08 03:00:01.625 221 12779.10 6.33 54853.38 88888.00 2012-08-08 03:00:01.750 221 12779.15 6.35 54853.40 88888.00 2012-08-08 03:00:01.875 221 12779.23 6.40 54853.45 88888.00 2012-08-08 03:00:02.000 221 12779.23 6.38 54853.43 88888.00 2012-08-08 03:00:02.125 221 12779.17 6.35 54853.43 88888.00 2012-08-08 03:00:02.250 221 12779.12 6.38 54853.45 88888.00 2012-08-08 03:00:02.375 221 12779.05 6.40 54853.43 88888.00 2012-08-08 03:00:02.500 221 12779.05 6.38 54853.45 88888.00 2012-08-08 03:00:02.625 221 12779.08 6.38 54853.45 88888.00 2012-08-08 03:00:02.750 221 12779.08 6.38 54853.47 88888.00 2012-08-08 03:00:02.875 221 12779.08 6.38 54853.47 88888.00 2012-08-08 03:00:03.000 221 12779.05 6.40 54853.47 88888.00 2012-08-08 03:00:03.125 221 12779.05 6.40 54853.45 88888.00 2012-08-08 03:00:03.250 221 12779.02 6.40 54853.47 88888.00 2012-08-08 03:00:03.375 221 12779.05 6.42 54853.47 88888.00 2012-08-08 03:00:03.500 221 12779.02 6.42 54853.47 88888.00 2012-08-08 03:00:03.625 221 12779.05 6.40 54853.45 88888.00 2012-08-08 03:00:03.750 221 12779.10 6.42 54853.47 88888.00 2012-08-08 03:00:03.875 221 12779.10 6.40 54853.47 88888.00 2012-08-08 03:00:04.000 221 12779.08 6.40 54853.45 88888.00 2012-08-08 03:00:04.125 221 12779.02 6.40 54853.45 88888.00 2012-08-08 03:00:04.250 221 12779.02 6.38 54853.45 88888.00 2012-08-08 03:00:04.375 221 12779.08 6.40 54853.45 88888.00 2012-08-08 03:00:04.500 221 12779.12 6.40 54853.45 88888.00 2012-08-08 03:00:04.625 221 12779.12 6.40 54853.43 88888.00 2012-08-08 03:00:04.750 221 12779.08 6.40 54853.45 88888.00 2012-08-08 03:00:04.875 221 12779.05 6.42 54853.47 88888.00 2012-08-08 03:00:05.000 221 12779.08 6.42 54853.45 88888.00 2012-08-08 03:00:05.125 221 12779.08 6.40 54853.43 88888.00 2012-08-08 03:00:05.250 221 12779.08 6.40 54853.43 88888.00 2012-08-08 03:00:05.375 221 12779.12 6.40 54853.43 88888.00 2012-08-08 03:00:05.500 221 12779.10 6.40 54853.43 88888.00 2012-08-08 03:00:05.625 221 12779.05 6.42 54853.43 88888.00 2012-08-08 03:00:05.750 221 12779.02 6.42 54853.43 88888.00 2012-08-08 03:00:05.875 221 12779.12 6.40 54853.43 88888.00 2012-08-08 03:00:06.000 221 12779.23 6.40 54853.43 88888.00 2012-08-08 03:00:06.125 221 12779.25 6.45 54853.43 88888.00 2012-08-08 03:00:06.250 221 12779.15 6.45 54853.43 88888.00 2012-08-08 03:00:06.375 221 12779.15 6.42 54853.40 88888.00 2012-08-08 03:00:06.500 221 12779.17 6.42 54853.40 88888.00 2012-08-08 03:00:06.625 221 12779.17 6.40 54853.35 88888.00 2012-08-08 03:00:06.750 221 12779.20 6.45 54853.38 88888.00 2012-08-08 03:00:06.875 221 12779.25 6.42 54853.38 88888.00 2012-08-08 03:00:07.000 221 12779.25 6.42 54853.40 88888.00 2012-08-08 03:00:07.125 221 12779.30 6.45 54853.45 88888.00 2012-08-08 03:00:07.250 221 12779.25 6.47 54853.45 88888.00 2012-08-08 03:00:07.375 221 12779.25 6.45 54853.43 88888.00 2012-08-08 03:00:07.500 221 12779.17 6.45 54853.43 88888.00 2012-08-08 03:00:07.625 221 12779.17 6.42 54853.40 88888.00 2012-08-08 03:00:07.750 221 12779.20 6.40 54853.43 88888.00 2012-08-08 03:00:07.875 221 12779.20 6.42 54853.40 88888.00 2012-08-08 03:00:08.000 221 12779.23 6.47 54853.45 88888.00 2012-08-08 03:00:08.125 221 12779.17 6.47 54853.45 88888.00 2012-08-08 03:00:08.250 221 12779.17 6.45 54853.43 88888.00 2012-08-08 03:00:08.375 221 12779.15 6.47 54853.43 88888.00 2012-08-08 03:00:08.500 221 12779.17 6.50 54853.43 88888.00 2012-08-08 03:00:08.625 221 12779.20 6.50 54853.43 88888.00 2012-08-08 03:00:08.750 221 12779.23 6.50 54853.45 88888.00 2012-08-08 03:00:08.875 221 12779.25 6.50 54853.45 88888.00 2012-08-08 03:00:09.000 221 12779.25 6.47 54853.43 88888.00 2012-08-08 03:00:09.125 221 12779.23 6.47 54853.43 88888.00 2012-08-08 03:00:09.250 221 12779.17 6.47 54853.45 88888.00 2012-08-08 03:00:09.375 221 12779.20 6.50 54853.40 88888.00 2012-08-08 03:00:09.500 221 12779.17 6.47 54853.40 88888.00 2012-08-08 03:00:09.625 221 12779.20 6.47 54853.43 88888.00 2012-08-08 03:00:09.750 221 12779.20 6.45 54853.43 88888.00 2012-08-08 03:00:09.875 221 12779.20 6.45 54853.43 88888.00 2012-08-08 03:00:10.000 221 12779.23 6.50 54853.43 88888.00 2012-08-08 03:00:10.125 221 12779.17 6.50 54853.43 88888.00 2012-08-08 03:00:10.250 221 12779.23 6.50 54853.43 88888.00 2012-08-08 03:00:10.375 221 12779.25 6.53 54853.43 88888.00 2012-08-08 03:00:10.500 221 12779.25 6.47 54853.40 88888.00 2012-08-08 03:00:10.625 221 12779.25 6.47 54853.43 88888.00 2012-08-08 03:00:10.750 221 12779.17 6.50 54853.43 88888.00 2012-08-08 03:00:10.875 221 12779.17 6.50 54853.43 88888.00 2012-08-08 03:00:11.000 221 12779.23 6.47 54853.40 88888.00 2012-08-08 03:00:11.125 221 12779.23 6.47 54853.47 88888.00 2012-08-08 03:00:11.250 221 12779.30 6.72 54853.55 88888.00 2012-08-08 03:00:11.375 221 12779.15 6.58 54853.28 88888.00 2012-08-08 03:00:11.500 221 12778.48 5.92 54852.90 88888.00 2012-08-08 03:00:11.625 221 12778.88 6.17 54853.20 88888.00 2012-08-08 03:00:11.750 221 12779.20 6.47 54853.45 88888.00 2012-08-08 03:00:11.875 221 12779.23 6.53 54853.45 88888.00 2012-08-08 03:00:12.000 221 12779.12 6.47 54853.43 88888.00 2012-08-08 03:00:12.125 221 12779.12 6.42 54853.43 88888.00 2012-08-08 03:00:12.250 221 12779.17 6.45 54853.40 88888.00 2012-08-08 03:00:12.375 221 12779.23 6.47 54853.40 88888.00 2012-08-08 03:00:12.500 221 12779.23 6.50 54853.45 88888.00 2012-08-08 03:00:12.625 221 12779.25 6.53 54853.43 88888.00 2012-08-08 03:00:12.750 221 12779.27 6.53 54853.43 88888.00 2012-08-08 03:00:12.875 221 12779.33 6.55 54853.43 88888.00 2012-08-08 03:00:13.000 221 12779.40 6.53 54853.43 88888.00 2012-08-08 03:00:13.125 221 12779.35 6.53 54853.40 88888.00 2012-08-08 03:00:13.250 221 12779.30 6.50 54853.43 88888.00 2012-08-08 03:00:13.375 221 12779.30 6.53 54853.43 88888.00 2012-08-08 03:00:13.500 221 12779.25 6.50 54853.40 88888.00 2012-08-08 03:00:13.625 221 12779.25 6.47 54853.40 88888.00 2012-08-08 03:00:13.750 221 12779.25 6.47 54853.40 88888.00 2012-08-08 03:00:13.875 221 12779.30 6.50 54853.43 88888.00 2012-08-08 03:00:14.000 221 12779.33 6.53 54853.43 88888.00 2012-08-08 03:00:14.125 221 12779.27 6.53 54853.40 88888.00 2012-08-08 03:00:14.250 221 12779.23 6.47 54853.40 88888.00 2012-08-08 03:00:14.375 221 12779.30 6.53 54853.43 88888.00 2012-08-08 03:00:14.500 221 12779.33 6.55 54853.45 88888.00 2012-08-08 03:00:14.625 221 12779.33 6.50 54853.43 88888.00 2012-08-08 03:00:14.750 221 12779.35 6.53 54853.43 88888.00 2012-08-08 03:00:14.875 221 12779.35 6.55 54853.40 88888.00 2012-08-08 03:00:15.000 221 12779.27 6.55 54853.40 88888.00 2012-08-08 03:00:15.125 221 12779.27 6.55 54853.43 88888.00 2012-08-08 03:00:15.250 221 12779.33 6.53 54853.47 88888.00 2012-08-08 03:00:15.375 221 12779.35 6.55 54853.47 88888.00 2012-08-08 03:00:15.500 221 12779.27 6.53 54853.43 88888.00 2012-08-08 03:00:15.625 221 12779.30 6.53 54853.43 88888.00 2012-08-08 03:00:15.750 221 12779.33 6.53 54853.45 88888.00 2012-08-08 03:00:15.875 221 12779.35 6.53 54853.45 88888.00 2012-08-08 03:00:16.000 221 12779.35 6.50 54853.45 88888.00 2012-08-08 03:00:16.125 221 12779.30 6.47 54853.43 88888.00 2012-08-08 03:00:16.250 221 12779.27 6.47 54853.45 88888.00 2012-08-08 03:00:16.375 221 12779.30 6.47 54853.43 88888.00 2012-08-08 03:00:16.500 221 12779.38 6.50 54853.45 88888.00 2012-08-08 03:00:16.625 221 12779.38 6.53 54853.45 88888.00 2012-08-08 03:00:16.750 221 12779.35 6.53 54853.43 88888.00 2012-08-08 03:00:16.875 221 12779.30 6.53 54853.40 88888.00 2012-08-08 03:00:17.000 221 12779.30 6.53 54853.45 88888.00 2012-08-08 03:00:17.125 221 12779.27 6.55 54853.47 88888.00 2012-08-08 03:00:17.250 221 12779.25 6.55 54853.45 88888.00 2012-08-08 03:00:17.375 221 12779.27 6.55 54853.45 88888.00 2012-08-08 03:00:17.500 221 12779.23 6.50 54853.40 88888.00 2012-08-08 03:00:17.625 221 12779.27 6.50 54853.40 88888.00 2012-08-08 03:00:17.750 221 12779.27 6.50 54853.45 88888.00 2012-08-08 03:00:17.875 221 12779.27 6.53 54853.47 88888.00 2012-08-08 03:00:18.000 221 12779.30 6.53 54853.45 88888.00 2012-08-08 03:00:18.125 221 12779.30 6.50 54853.43 88888.00 2012-08-08 03:00:18.250 221 12779.25 6.47 54853.43 88888.00 2012-08-08 03:00:18.375 221 12779.23 6.50 54853.40 88888.00 2012-08-08 03:00:18.500 221 12779.20 6.47 54853.40 88888.00 2012-08-08 03:00:18.625 221 12779.12 6.50 54853.43 88888.00 2012-08-08 03:00:18.750 221 12779.15 6.50 54853.45 88888.00 2012-08-08 03:00:18.875 221 12779.20 6.55 54853.45 88888.00 2012-08-08 03:00:19.000 221 12779.27 6.58 54853.43 88888.00 2012-08-08 03:00:19.125 221 12779.30 6.55 54853.45 88888.00 2012-08-08 03:00:19.250 221 12779.27 6.58 54853.45 88888.00 2012-08-08 03:00:19.375 221 12779.33 6.62 54853.47 88888.00 2012-08-08 03:00:19.500 221 12779.30 6.62 54853.47 88888.00 2012-08-08 03:00:19.625 221 12779.27 6.58 54853.45 88888.00 2012-08-08 03:00:19.750 221 12779.30 6.53 54853.43 88888.00 2012-08-08 03:00:19.875 221 12779.33 6.53 54853.45 88888.00 2012-08-08 03:00:20.000 221 12779.30 6.55 54853.43 88888.00 2012-08-08 03:00:20.125 221 12779.30 6.55 54853.43 88888.00 2012-08-08 03:00:20.250 221 12779.27 6.55 54853.45 88888.00 2012-08-08 03:00:20.375 221 12779.33 6.55 54853.43 88888.00 2012-08-08 03:00:20.500 221 12779.33 6.47 54853.45 88888.00 2012-08-08 03:00:20.625 221 12779.45 6.47 54853.50 88888.00 2012-08-08 03:00:20.750 221 12779.35 6.53 54853.47 88888.00 2012-08-08 03:00:20.875 221 12779.23 6.55 54853.50 88888.00 2012-08-08 03:00:21.000 221 12779.20 6.55 54853.47 88888.00 2012-08-08 03:00:21.125 221 12779.23 6.53 54853.50 88888.00 2012-08-08 03:00:21.250 221 12779.23 6.53 54853.47 88888.00 2012-08-08 03:00:21.375 221 12779.27 6.53 54853.40 88888.00 2012-08-08 03:00:21.500 221 12779.23 6.47 54853.40 88888.00 2012-08-08 03:00:21.625 221 12779.40 6.05 54853.30 88888.00 2012-08-08 03:00:21.750 221 12780.65 6.40 54852.10 88888.00 2012-08-08 03:00:21.875 221 12780.10 6.60 54852.38 88888.00 2012-08-08 03:00:22.000 221 12779.35 6.53 54853.22 88888.00 2012-08-08 03:00:22.125 221 12779.12 6.42 54853.53 88888.00 2012-08-08 03:00:22.250 221 12779.15 6.45 54853.50 88888.00 2012-08-08 03:00:22.375 221 12779.17 6.47 54853.45 88888.00 2012-08-08 03:00:22.500 221 12779.12 6.45 54853.40 88888.00 2012-08-08 03:00:22.625 221 12779.10 6.45 54853.43 88888.00 2012-08-08 03:00:22.750 221 12779.10 6.50 54853.47 88888.00 2012-08-08 03:00:22.875 221 12779.12 6.50 54853.50 88888.00 2012-08-08 03:00:23.000 221 12779.12 6.50 54853.50 88888.00 2012-08-08 03:00:23.125 221 12779.17 6.53 54853.47 88888.00 2012-08-08 03:00:23.250 221 12779.20 6.50 54853.50 88888.00 2012-08-08 03:00:23.375 221 12779.20 6.50 54853.50 88888.00 2012-08-08 03:00:23.500 221 12779.15 6.50 54853.50 88888.00 2012-08-08 03:00:23.625 221 12779.10 6.53 54853.47 88888.00 2012-08-08 03:00:23.750 221 12779.10 6.50 54853.45 88888.00 2012-08-08 03:00:23.875 221 12779.17 6.53 54853.47 88888.00 2012-08-08 03:00:24.000 221 12779.15 6.47 54853.45 88888.00 2012-08-08 03:00:24.125 221 12779.10 6.50 54853.45 88888.00 2012-08-08 03:00:24.250 221 12779.05 6.53 54853.47 88888.00 2012-08-08 03:00:24.375 221 12779.12 6.50 54853.47 88888.00 2012-08-08 03:00:24.500 221 12779.17 6.50 54853.45 88888.00 2012-08-08 03:00:24.625 221 12779.15 6.47 54853.43 88888.00 2012-08-08 03:00:24.750 221 12779.12 6.50 54853.43 88888.00 2012-08-08 03:00:24.875 221 12779.15 6.53 54853.45 88888.00 2012-08-08 03:00:25.000 221 12779.20 6.47 54853.43 88888.00 2012-08-08 03:00:25.125 221 12779.17 6.47 54853.43 88888.00 2012-08-08 03:00:25.250 221 12779.08 6.50 54853.47 88888.00 2012-08-08 03:00:25.375 221 12779.10 6.50 54853.47 88888.00 2012-08-08 03:00:25.500 221 12779.12 6.50 54853.45 88888.00 2012-08-08 03:00:25.625 221 12779.10 6.55 54853.47 88888.00 2012-08-08 03:00:25.750 221 12779.10 6.55 54853.47 88888.00 2012-08-08 03:00:25.875 221 12779.12 6.53 54853.45 88888.00 2012-08-08 03:00:26.000 221 12779.23 6.53 54853.47 88888.00 2012-08-08 03:00:26.125 221 12779.25 6.53 54853.53 88888.00 2012-08-08 03:00:26.250 221 12779.20 6.50 54853.47 88888.00 2012-08-08 03:00:26.375 221 12779.25 6.53 54853.47 88888.00 2012-08-08 03:00:26.500 221 12779.25 6.53 54853.47 88888.00 2012-08-08 03:00:26.625 221 12779.20 6.53 54853.45 88888.00 2012-08-08 03:00:26.750 221 12779.17 6.53 54853.47 88888.00 2012-08-08 03:00:26.875 221 12779.20 6.53 54853.47 88888.00 2012-08-08 03:00:27.000 221 12779.25 6.55 54853.47 88888.00 2012-08-08 03:00:27.125 221 12779.27 6.55 54853.50 88888.00 2012-08-08 03:00:27.250 221 12779.20 6.47 54853.50 88888.00 2012-08-08 03:00:27.375 221 12779.17 6.47 54853.47 88888.00 2012-08-08 03:00:27.500 221 12779.23 6.50 54853.47 88888.00 2012-08-08 03:00:27.625 221 12779.23 6.47 54853.45 88888.00 2012-08-08 03:00:27.750 221 12779.10 6.42 54853.43 88888.00 2012-08-08 03:00:27.875 221 12779.05 6.45 54853.47 88888.00 2012-08-08 03:00:28.000 221 12779.15 6.47 54853.50 88888.00 2012-08-08 03:00:28.125 221 12779.27 6.50 54853.47 88888.00 2012-08-08 03:00:28.250 221 12779.27 6.47 54853.47 88888.00 2012-08-08 03:00:28.375 221 12779.25 6.47 54853.43 88888.00 2012-08-08 03:00:28.500 221 12779.23 6.47 54853.43 88888.00 2012-08-08 03:00:28.625 221 12779.17 6.47 54853.45 88888.00 2012-08-08 03:00:28.750 221 12779.15 6.47 54853.47 88888.00 2012-08-08 03:00:28.875 221 12779.15 6.50 54853.47 88888.00 2012-08-08 03:00:29.000 221 12779.25 6.50 54853.47 88888.00 2012-08-08 03:00:29.125 221 12779.27 6.53 54853.50 88888.00 2012-08-08 03:00:29.250 221 12779.25 6.47 54853.47 88888.00 2012-08-08 03:00:29.375 221 12779.20 6.42 54853.47 88888.00 2012-08-08 03:00:29.500 221 12779.12 6.45 54853.47 88888.00 2012-08-08 03:00:29.625 221 12779.10 6.50 54853.50 88888.00 2012-08-08 03:00:29.750 221 12779.17 6.50 54853.47 88888.00 2012-08-08 03:00:29.875 221 12779.25 6.50 54853.47 88888.00 2012-08-08 03:00:30.000 221 12779.25 6.47 54853.50 88888.00 2012-08-08 03:00:30.125 221 12779.20 6.47 54853.53 88888.00 2012-08-08 03:00:30.250 221 12779.17 6.47 54853.50 88888.00 2012-08-08 03:00:30.375 221 12779.23 6.47 54853.50 88888.00 2012-08-08 03:00:30.500 221 12779.25 6.50 54853.50 88888.00 2012-08-08 03:00:30.625 221 12779.23 6.47 54853.50 88888.00 2012-08-08 03:00:30.750 221 12779.20 6.47 54853.50 88888.00 2012-08-08 03:00:30.875 221 12779.20 6.47 54853.47 88888.00 2012-08-08 03:00:31.000 221 12779.23 6.47 54853.45 88888.00 2012-08-08 03:00:31.125 221 12779.23 6.47 54853.47 88888.00 2012-08-08 03:00:31.250 221 12779.15 6.45 54853.47 88888.00 2012-08-08 03:00:31.375 221 12779.17 6.45 54853.47 88888.00 2012-08-08 03:00:31.500 221 12779.15 6.45 54853.47 88888.00 2012-08-08 03:00:31.625 221 12779.15 6.45 54853.45 88888.00 2012-08-08 03:00:31.750 221 12779.20 6.42 54853.45 88888.00 2012-08-08 03:00:31.875 221 12779.25 6.42 54853.47 88888.00 2012-08-08 03:00:32.000 221 12779.27 6.45 54853.47 88888.00 2012-08-08 03:00:32.125 221 12779.25 6.47 54853.47 88888.00 2012-08-08 03:00:32.250 221 12779.17 6.47 54853.45 88888.00 2012-08-08 03:00:32.375 221 12779.17 6.45 54853.40 88888.00 2012-08-08 03:00:32.500 221 12779.25 6.75 54853.45 88888.00 2012-08-08 03:00:32.625 221 12779.33 6.72 54853.50 88888.00 2012-08-08 03:00:32.750 221 12779.30 6.55 54853.47 88888.00 2012-08-08 03:00:32.875 221 12779.30 6.47 54853.45 88888.00 2012-08-08 03:00:33.000 221 12779.27 6.47 54853.47 88888.00 2012-08-08 03:00:33.125 221 12779.27 6.45 54853.47 88888.00 2012-08-08 03:00:33.250 221 12779.27 6.47 54853.47 88888.00 2012-08-08 03:00:33.375 221 12779.33 6.47 54853.45 88888.00 2012-08-08 03:00:33.500 221 12779.23 6.47 54853.45 88888.00 2012-08-08 03:00:33.625 221 12779.17 6.42 54853.47 88888.00 2012-08-08 03:00:33.750 221 12779.23 6.42 54853.47 88888.00 2012-08-08 03:00:33.875 221 12779.25 6.47 54853.50 88888.00 2012-08-08 03:00:34.000 221 12779.23 6.45 54853.45 88888.00 2012-08-08 03:00:34.125 221 12779.12 6.42 54853.43 88888.00 2012-08-08 03:00:34.250 221 12779.08 6.45 54853.45 88888.00 2012-08-08 03:00:34.375 221 12779.12 6.45 54853.47 88888.00 2012-08-08 03:00:34.500 221 12779.17 6.45 54853.45 88888.00 2012-08-08 03:00:34.625 221 12779.20 6.47 54853.45 88888.00 2012-08-08 03:00:34.750 221 12779.15 6.45 54853.47 88888.00 2012-08-08 03:00:34.875 221 12779.10 6.45 54853.45 88888.00 2012-08-08 03:00:35.000 221 12779.12 6.42 54853.43 88888.00 2012-08-08 03:00:35.125 221 12779.15 6.45 54853.43 88888.00 2012-08-08 03:00:35.250 221 12779.20 6.42 54853.47 88888.00 2012-08-08 03:00:35.375 221 12779.25 6.45 54853.45 88888.00 2012-08-08 03:00:35.500 221 12779.23 6.47 54853.47 88888.00 2012-08-08 03:00:35.625 221 12779.23 6.47 54853.47 88888.00 2012-08-08 03:00:35.750 221 12779.15 6.47 54853.47 88888.00 2012-08-08 03:00:35.875 221 12779.17 6.47 54853.47 88888.00 2012-08-08 03:00:36.000 221 12779.20 6.47 54853.45 88888.00 2012-08-08 03:00:36.125 221 12779.20 6.45 54853.45 88888.00 2012-08-08 03:00:36.250 221 12779.17 6.45 54853.43 88888.00 2012-08-08 03:00:36.375 221 12779.20 6.45 54853.43 88888.00 2012-08-08 03:00:36.500 221 12779.25 6.47 54853.43 88888.00 2012-08-08 03:00:36.625 221 12779.27 6.47 54853.45 88888.00 2012-08-08 03:00:36.750 221 12779.30 6.47 54853.47 88888.00 2012-08-08 03:00:36.875 221 12779.30 6.45 54853.45 88888.00 2012-08-08 03:00:37.000 221 12779.33 6.42 54853.43 88888.00 2012-08-08 03:00:37.125 221 12779.30 6.45 54853.45 88888.00 2012-08-08 03:00:37.250 221 12779.27 6.45 54853.45 88888.00 2012-08-08 03:00:37.375 221 12779.25 6.45 54853.43 88888.00 2012-08-08 03:00:37.500 221 12779.23 6.47 54853.43 88888.00 2012-08-08 03:00:37.625 221 12779.30 6.50 54853.50 88888.00 2012-08-08 03:00:37.750 221 12779.25 6.40 54853.38 88888.00 2012-08-08 03:00:37.875 221 12779.17 6.35 54853.32 88888.00 2012-08-08 03:00:38.000 221 12779.27 6.45 54853.43 88888.00 2012-08-08 03:00:38.125 221 12779.30 6.50 54853.47 88888.00 2012-08-08 03:00:38.250 221 12779.17 6.47 54853.45 88888.00 2012-08-08 03:00:38.375 221 12779.15 6.50 54853.45 88888.00 2012-08-08 03:00:38.500 221 12779.17 6.50 54853.45 88888.00 2012-08-08 03:00:38.625 221 12779.23 6.55 54853.47 88888.00 2012-08-08 03:00:38.750 221 12779.20 6.50 54853.45 88888.00 2012-08-08 03:00:38.875 221 12779.15 6.47 54853.43 88888.00 2012-08-08 03:00:39.000 221 12779.12 6.47 54853.40 88888.00 2012-08-08 03:00:39.125 221 12779.20 6.47 54853.43 88888.00 2012-08-08 03:00:39.250 221 12779.23 6.47 54853.45 88888.00 2012-08-08 03:00:39.375 221 12779.20 6.50 54853.47 88888.00 2012-08-08 03:00:39.500 221 12779.23 6.53 54853.47 88888.00 2012-08-08 03:00:39.625 221 12779.25 6.47 54853.45 88888.00 2012-08-08 03:00:39.750 221 12779.30 6.45 54853.40 88888.00 2012-08-08 03:00:39.875 221 12779.33 6.47 54853.43 88888.00 2012-08-08 03:00:40.000 221 12779.25 6.47 54853.45 88888.00 2012-08-08 03:00:40.125 221 12779.20 6.47 54853.45 88888.00 2012-08-08 03:00:40.250 221 12779.25 6.47 54853.43 88888.00 2012-08-08 03:00:40.375 221 12779.27 6.45 54853.40 88888.00 2012-08-08 03:00:40.500 221 12779.25 6.45 54853.43 88888.00 2012-08-08 03:00:40.625 221 12779.33 6.47 54853.43 88888.00 2012-08-08 03:00:40.750 221 12779.38 6.47 54853.43 88888.00 2012-08-08 03:00:40.875 221 12779.33 6.47 54853.40 88888.00 2012-08-08 03:00:41.000 221 12779.33 6.45 54853.40 88888.00 2012-08-08 03:00:41.125 221 12779.33 6.47 54853.43 88888.00 2012-08-08 03:00:41.250 221 12779.38 6.47 54853.45 88888.00 2012-08-08 03:00:41.375 221 12779.40 6.45 54853.43 88888.00 2012-08-08 03:00:41.500 221 12779.33 6.45 54853.43 88888.00 2012-08-08 03:00:41.625 221 12779.35 6.47 54853.45 88888.00 2012-08-08 03:00:41.750 221 12779.40 6.45 54853.45 88888.00 2012-08-08 03:00:41.875 221 12779.38 6.45 54853.40 88888.00 2012-08-08 03:00:42.000 221 12779.35 6.42 54853.38 88888.00 2012-08-08 03:00:42.125 221 12779.40 6.42 54853.43 88888.00 2012-08-08 03:00:42.250 221 12779.38 6.40 54853.45 88888.00 2012-08-08 03:00:42.375 221 12779.35 6.42 54853.43 88888.00 2012-08-08 03:00:42.500 221 12779.33 6.42 54853.38 88888.00 2012-08-08 03:00:42.625 221 12779.33 6.42 54853.40 88888.00 2012-08-08 03:00:42.750 221 12779.27 6.42 54853.40 88888.00 2012-08-08 03:00:42.875 221 12779.30 6.42 54853.40 88888.00 2012-08-08 03:00:43.000 221 12779.25 6.40 54853.40 88888.00 2012-08-08 03:00:43.125 221 12779.25 6.40 54853.38 88888.00 2012-08-08 03:00:43.250 221 12779.20 6.42 54853.40 88888.00 2012-08-08 03:00:43.375 221 12779.23 6.42 54853.43 88888.00 2012-08-08 03:00:43.500 221 12779.25 6.40 54853.40 88888.00 2012-08-08 03:00:43.625 221 12779.27 6.40 54853.38 88888.00 2012-08-08 03:00:43.750 221 12779.30 6.42 54853.40 88888.00 2012-08-08 03:00:43.875 221 12779.30 6.42 54853.45 88888.00 2012-08-08 03:00:44.000 221 12779.38 6.42 54853.43 88888.00 2012-08-08 03:00:44.125 221 12779.40 6.42 54853.45 88888.00 2012-08-08 03:00:44.250 221 12779.38 6.42 54853.45 88888.00 2012-08-08 03:00:44.375 221 12779.42 6.42 54853.43 88888.00 2012-08-08 03:00:44.500 221 12779.38 6.45 54853.40 88888.00 2012-08-08 03:00:44.625 221 12779.38 6.42 54853.40 88888.00 2012-08-08 03:00:44.750 221 12779.38 6.40 54853.40 88888.00 2012-08-08 03:00:44.875 221 12779.42 6.42 54853.40 88888.00 2012-08-08 03:00:45.000 221 12779.42 6.40 54853.38 88888.00 2012-08-08 03:00:45.125 221 12779.38 6.40 54853.43 88888.00 2012-08-08 03:00:45.250 221 12779.40 6.42 54853.43 88888.00 2012-08-08 03:00:45.375 221 12779.45 6.42 54853.40 88888.00 2012-08-08 03:00:45.500 221 12779.38 6.40 54853.38 88888.00 2012-08-08 03:00:45.625 221 12779.40 6.38 54853.35 88888.00 2012-08-08 03:00:45.750 221 12779.35 6.40 54853.40 88888.00 2012-08-08 03:00:45.875 221 12779.33 6.42 54853.25 88888.00 2012-08-08 03:00:46.000 221 12779.15 6.35 54853.10 88888.00 2012-08-08 03:00:46.125 221 12779.45 6.55 54853.45 88888.00 2012-08-08 03:00:46.250 221 12779.55 6.55 54853.50 88888.00 2012-08-08 03:00:46.375 221 12779.48 6.47 54853.43 88888.00 2012-08-08 03:00:46.500 221 12779.45 6.42 54853.35 88888.00 2012-08-08 03:00:46.625 221 12779.45 6.42 54853.35 88888.00 2012-08-08 03:00:46.750 221 12779.48 6.42 54853.38 88888.00 2012-08-08 03:00:46.875 221 12779.45 6.42 54853.38 88888.00 2012-08-08 03:00:47.000 221 12779.42 6.40 54853.35 88888.00 2012-08-08 03:00:47.125 221 12779.48 6.40 54853.40 88888.00 2012-08-08 03:00:47.250 221 12779.42 6.42 54853.38 88888.00 2012-08-08 03:00:47.375 221 12779.48 6.42 54853.40 88888.00 2012-08-08 03:00:47.500 221 12779.45 6.42 54853.35 88888.00 2012-08-08 03:00:47.625 221 12779.42 6.40 54853.35 88888.00 2012-08-08 03:00:47.750 221 12779.42 6.40 54853.35 88888.00 2012-08-08 03:00:47.875 221 12779.48 6.42 54853.35 88888.00 2012-08-08 03:00:48.000 221 12779.52 6.42 54853.35 88888.00 2012-08-08 03:00:48.125 221 12779.52 6.45 54853.38 88888.00 2012-08-08 03:00:48.250 221 12779.42 6.42 54853.38 88888.00 2012-08-08 03:00:48.375 221 12779.48 6.40 54853.35 88888.00 2012-08-08 03:00:48.500 221 12779.52 6.45 54853.40 88888.00 2012-08-08 03:00:48.625 221 12779.48 6.42 54853.38 88888.00 2012-08-08 03:00:48.750 221 12779.48 6.40 54853.35 88888.00 2012-08-08 03:00:48.875 221 12779.48 6.38 54853.32 88888.00 2012-08-08 03:00:49.000 221 12779.55 6.38 54853.32 88888.00 2012-08-08 03:00:49.125 221 12779.55 6.40 54853.35 88888.00 2012-08-08 03:00:49.250 221 12779.40 6.42 54853.35 88888.00 2012-08-08 03:00:49.375 221 12779.40 6.42 54853.38 88888.00 2012-08-08 03:00:49.500 221 12779.42 6.42 54853.35 88888.00 2012-08-08 03:00:49.625 221 12779.48 6.42 54853.35 88888.00 2012-08-08 03:00:49.750 221 12779.50 6.45 54853.38 88888.00 2012-08-08 03:00:49.875 221 12779.50 6.42 54853.35 88888.00 2012-08-08 03:00:50.000 221 12779.48 6.40 54853.32 88888.00 2012-08-08 03:00:50.125 221 12779.48 6.40 54853.35 88888.00 2012-08-08 03:00:50.250 221 12779.52 6.40 54853.35 88888.00 2012-08-08 03:00:50.375 221 12779.58 6.40 54853.35 88888.00 2012-08-08 03:00:50.500 221 12779.62 6.40 54853.35 88888.00 2012-08-08 03:00:50.625 221 12779.58 6.40 54853.32 88888.00 2012-08-08 03:00:50.750 221 12779.62 6.35 54853.32 88888.00 2012-08-08 03:00:50.875 221 12779.62 6.38 54853.35 88888.00 2012-08-08 03:00:51.000 221 12779.58 6.40 54853.35 88888.00 2012-08-08 03:00:51.125 221 12779.58 6.42 54853.38 88888.00 2012-08-08 03:00:51.250 221 12779.52 6.38 54853.35 88888.00 2012-08-08 03:00:51.375 221 12779.58 6.38 54853.35 88888.00 2012-08-08 03:00:51.500 221 12779.70 6.38 54853.35 88888.00 2012-08-08 03:00:51.625 221 12779.67 6.38 54853.35 88888.00 2012-08-08 03:00:51.750 221 12779.62 6.38 54853.35 88888.00 2012-08-08 03:00:51.875 221 12779.58 6.38 54853.35 88888.00 2012-08-08 03:00:52.000 221 12779.60 6.38 54853.35 88888.00 2012-08-08 03:00:52.125 221 12779.65 6.40 54853.35 88888.00 2012-08-08 03:00:52.250 221 12779.62 6.40 54853.35 88888.00 2012-08-08 03:00:52.375 221 12779.62 6.40 54853.32 88888.00 2012-08-08 03:00:52.500 221 12779.58 6.35 54853.32 88888.00 2012-08-08 03:00:52.625 221 12779.60 6.35 54853.35 88888.00 2012-08-08 03:00:52.750 221 12779.65 6.38 54853.35 88888.00 2012-08-08 03:00:52.875 221 12779.62 6.40 54853.32 88888.00 2012-08-08 03:00:53.000 221 12779.62 6.35 54853.30 88888.00 2012-08-08 03:00:53.125 221 12779.67 6.38 54853.32 88888.00 2012-08-08 03:00:53.250 221 12779.67 6.30 54853.30 88888.00 2012-08-08 03:00:53.375 221 12779.65 6.35 54853.32 88888.00 2012-08-08 03:00:53.500 221 12779.65 6.38 54853.35 88888.00 2012-08-08 03:00:53.625 221 12779.62 6.35 54853.32 88888.00 2012-08-08 03:00:53.750 221 12779.65 6.35 54853.30 88888.00 2012-08-08 03:00:53.875 221 12779.65 6.38 54853.32 88888.00 2012-08-08 03:00:54.000 221 12779.62 6.35 54853.30 88888.00 2012-08-08 03:00:54.125 221 12779.62 6.33 54853.32 88888.00 2012-08-08 03:00:54.250 221 12779.62 6.35 54853.30 88888.00 2012-08-08 03:00:54.375 221 12779.70 6.33 54853.30 88888.00 2012-08-08 03:00:54.500 221 12779.75 6.38 54853.30 88888.00 2012-08-08 03:00:54.625 221 12779.77 6.38 54853.32 88888.00 2012-08-08 03:00:54.750 221 12779.73 6.35 54853.32 88888.00 2012-08-08 03:00:54.875 221 12779.70 6.35 54853.32 88888.00 2012-08-08 03:00:55.000 221 12779.70 6.33 54853.28 88888.00 2012-08-08 03:00:55.125 221 12779.67 6.35 54853.30 88888.00 2012-08-08 03:00:55.250 221 12779.60 6.35 54853.32 88888.00 2012-08-08 03:00:55.375 221 12779.60 6.38 54853.32 88888.00 2012-08-08 03:00:55.500 221 12779.60 6.35 54853.32 88888.00 2012-08-08 03:00:55.625 221 12779.62 6.38 54853.32 88888.00 2012-08-08 03:00:55.750 221 12779.62 6.38 54853.32 88888.00 2012-08-08 03:00:55.875 221 12779.60 6.35 54853.32 88888.00 2012-08-08 03:00:56.000 221 12779.62 6.38 54853.30 88888.00 2012-08-08 03:00:56.125 221 12779.67 6.40 54853.32 88888.00 2012-08-08 03:00:56.250 221 12779.73 6.40 54853.32 88888.00 2012-08-08 03:00:56.375 221 12779.75 6.40 54853.32 88888.00 2012-08-08 03:00:56.500 221 12779.75 6.38 54853.18 88888.00 2012-08-08 03:00:56.625 221 12779.75 6.38 54853.15 88888.00 2012-08-08 03:00:56.750 221 12779.73 6.38 54853.22 88888.00 2012-08-08 03:00:56.875 221 12779.65 6.35 54853.32 88888.00 2012-08-08 03:00:57.000 221 12779.65 6.33 54853.32 88888.00 2012-08-08 03:00:57.125 221 12779.67 6.35 54853.32 88888.00 2012-08-08 03:00:57.250 221 12779.65 6.33 54853.30 88888.00 2012-08-08 03:00:57.375 221 12779.67 6.35 54853.32 88888.00 2012-08-08 03:00:57.500 221 12779.67 6.40 54853.38 88888.00 2012-08-08 03:00:57.625 221 12779.73 6.38 54853.35 88888.00 2012-08-08 03:00:57.750 221 12779.73 6.35 54853.32 88888.00 2012-08-08 03:00:57.875 221 12779.67 6.33 54853.30 88888.00 2012-08-08 03:00:58.000 221 12779.67 6.33 54853.25 88888.00 2012-08-08 03:00:58.125 221 12779.58 6.22 54853.20 88888.00 2012-08-08 03:00:58.250 221 12779.58 6.28 54853.25 88888.00 2012-08-08 03:00:58.375 221 12779.62 6.35 54853.30 88888.00 2012-08-08 03:00:58.500 221 12779.70 6.40 54853.30 88888.00 2012-08-08 03:00:58.625 221 12779.70 6.40 54853.32 88888.00 2012-08-08 03:00:58.750 221 12779.75 6.40 54853.38 88888.00 2012-08-08 03:00:58.875 221 12779.75 6.40 54853.35 88888.00 2012-08-08 03:00:59.000 221 12779.70 6.38 54853.32 88888.00 2012-08-08 03:00:59.125 221 12779.77 6.40 54853.32 88888.00 2012-08-08 03:00:59.250 221 12779.77 6.40 54853.32 88888.00 2012-08-08 03:00:59.375 221 12779.77 6.40 54853.30 88888.00 2012-08-08 03:00:59.500 221 12779.75 6.38 54853.35 88888.00 2012-08-08 03:00:59.625 221 12779.65 6.17 54853.22 88888.00 2012-08-08 03:00:59.750 221 12779.75 6.15 54853.40 88888.00 2012-08-08 03:00:59.875 221 12779.65 6.17 54853.53 88888.00 2012-08-08 03:01:00.000 221 12779.62 6.33 54853.47 88888.00 2012-08-08 03:01:00.125 221 12779.70 6.40 54853.38 88888.00 2012-08-08 03:01:00.250 221 12779.70 6.35 54853.32 88888.00 2012-08-08 03:01:00.375 221 12779.77 6.40 54853.35 88888.00 2012-08-08 03:01:00.500 221 12779.77 6.40 54853.35 88888.00 2012-08-08 03:01:00.625 221 12779.77 6.38 54853.30 88888.00 2012-08-08 03:01:00.750 221 12779.73 6.35 54853.28 88888.00 2012-08-08 03:01:00.875 221 12779.73 6.35 54853.30 88888.00 2012-08-08 03:01:01.000 221 12779.73 6.35 54853.30 88888.00 2012-08-08 03:01:01.125 221 12779.70 6.35 54853.30 88888.00 2012-08-08 03:01:01.250 221 12779.67 6.33 54853.28 88888.00 2012-08-08 03:01:01.375 221 12779.75 6.35 54853.28 88888.00 2012-08-08 03:01:01.500 221 12779.77 6.35 54853.32 88888.00 2012-08-08 03:01:01.625 221 12779.77 6.38 54853.35 88888.00 2012-08-08 03:01:01.750 221 12779.73 6.38 54853.35 88888.00 2012-08-08 03:01:01.875 221 12779.73 6.38 54853.32 88888.00 2012-08-08 03:01:02.000 221 12779.83 6.40 54853.32 88888.00 2012-08-08 03:01:02.125 221 12779.83 6.38 54853.32 88888.00 2012-08-08 03:01:02.250 221 12779.75 6.35 54853.32 88888.00 2012-08-08 03:01:02.375 221 12779.77 6.35 54853.32 88888.00 2012-08-08 03:01:02.500 221 12779.77 6.35 54853.35 88888.00 2012-08-08 03:01:02.625 221 12779.77 6.38 54853.32 88888.00 2012-08-08 03:01:02.750 221 12779.75 6.35 54853.30 88888.00 2012-08-08 03:01:02.875 221 12779.77 6.38 54853.30 88888.00 2012-08-08 03:01:03.000 221 12779.75 6.33 54853.30 88888.00 2012-08-08 03:01:03.125 221 12779.83 6.33 54853.28 88888.00 2012-08-08 03:01:03.250 221 12779.88 6.33 54853.25 88888.00 2012-08-08 03:01:03.375 221 12779.83 6.33 54853.25 88888.00 2012-08-08 03:01:03.500 221 12779.75 6.33 54853.28 88888.00 2012-08-08 03:01:03.625 221 12779.77 6.35 54853.28 88888.00 2012-08-08 03:01:03.750 221 12779.83 6.40 54853.28 88888.00 2012-08-08 03:01:03.875 221 12779.80 6.35 54853.28 88888.00 2012-08-08 03:01:04.000 221 12779.77 6.33 54853.30 88888.00 2012-08-08 03:01:04.125 221 12779.80 6.33 54853.30 88888.00 2012-08-08 03:01:04.250 221 12779.73 6.33 54853.28 88888.00 2012-08-08 03:01:04.375 221 12779.75 6.33 54853.28 88888.00 2012-08-08 03:01:04.500 221 12779.77 6.33 54853.30 88888.00 2012-08-08 03:01:04.625 221 12779.80 6.35 54853.32 88888.00 2012-08-08 03:01:04.750 221 12779.90 6.35 54853.30 88888.00 2012-08-08 03:01:04.875 221 12779.92 6.38 54853.32 88888.00 2012-08-08 03:01:05.000 221 12779.95 6.35 54853.30 88888.00 2012-08-08 03:01:05.125 221 12779.88 6.33 54853.30 88888.00 2012-08-08 03:01:05.250 221 12779.73 6.28 54853.25 88888.00 2012-08-08 03:01:05.375 221 12779.77 6.25 54853.22 88888.00 2012-08-08 03:01:05.500 221 12779.88 6.30 54853.25 88888.00 2012-08-08 03:01:05.625 221 12779.92 6.35 54853.30 88888.00 2012-08-08 03:01:05.750 221 12779.92 6.35 54853.28 88888.00 2012-08-08 03:01:05.875 221 12779.90 6.35 54853.30 88888.00 2012-08-08 03:01:06.000 221 12779.92 6.33 54853.25 88888.00 2012-08-08 03:01:06.125 221 12779.95 6.33 54853.28 88888.00 2012-08-08 03:01:06.250 221 12779.92 6.35 54853.30 88888.00 2012-08-08 03:01:06.375 221 12779.92 6.30 54853.28 88888.00 2012-08-08 03:01:06.500 221 12779.90 6.25 54853.25 88888.00 2012-08-08 03:01:06.625 221 12779.90 6.30 54853.25 88888.00 2012-08-08 03:01:06.750 221 12779.88 6.40 54853.20 88888.00 2012-08-08 03:01:06.875 221 12779.80 6.35 54853.20 88888.00 2012-08-08 03:01:07.000 221 12779.65 6.08 54852.97 88888.00 2012-08-08 03:01:07.125 221 12779.70 6.15 54853.10 88888.00 2012-08-08 03:01:07.250 221 12779.80 6.20 54853.20 88888.00 2012-08-08 03:01:07.375 221 12779.80 6.17 54853.22 88888.00 2012-08-08 03:01:07.500 221 12779.83 6.28 54853.28 88888.00 2012-08-08 03:01:07.625 221 12779.83 6.33 54853.30 88888.00 2012-08-08 03:01:07.750 221 12779.85 6.38 54853.30 88888.00 2012-08-08 03:01:07.875 221 12779.90 6.35 54853.30 88888.00 2012-08-08 03:01:08.000 221 12779.90 6.35 54853.28 88888.00 2012-08-08 03:01:08.125 221 12779.85 6.35 54853.28 88888.00 2012-08-08 03:01:08.250 221 12779.80 6.33 54853.28 88888.00 2012-08-08 03:01:08.375 221 12779.80 6.33 54853.28 88888.00 2012-08-08 03:01:08.500 221 12779.88 6.35 54853.28 88888.00 2012-08-08 03:01:08.625 221 12779.88 6.33 54853.28 88888.00 2012-08-08 03:01:08.750 221 12779.85 6.35 54853.30 88888.00 2012-08-08 03:01:08.875 221 12779.88 6.38 54853.30 88888.00 2012-08-08 03:01:09.000 221 12779.95 6.38 54853.28 88888.00 2012-08-08 03:01:09.125 221 12779.98 6.38 54853.28 88888.00 2012-08-08 03:01:09.250 221 12779.95 6.35 54853.30 88888.00 2012-08-08 03:01:09.375 221 12779.95 6.35 54853.30 88888.00 2012-08-08 03:01:09.500 221 12779.92 6.38 54853.28 88888.00 2012-08-08 03:01:09.625 221 12779.90 6.40 54853.28 88888.00 2012-08-08 03:01:09.750 221 12779.88 6.38 54853.30 88888.00 2012-08-08 03:01:09.875 221 12779.85 6.40 54853.30 88888.00 2012-08-08 03:01:10.000 221 12779.92 6.38 54853.30 88888.00 2012-08-08 03:01:10.125 221 12780.00 6.33 54853.30 88888.00 2012-08-08 03:01:10.250 221 12779.98 6.30 54853.30 88888.00 2012-08-08 03:01:10.375 221 12780.02 6.33 54853.30 88888.00 2012-08-08 03:01:10.500 221 12780.05 6.35 54853.28 88888.00 2012-08-08 03:01:10.625 221 12780.08 6.35 54853.30 88888.00 2012-08-08 03:01:10.750 221 12780.08 6.38 54853.32 88888.00 2012-08-08 03:01:10.875 221 12780.02 6.35 54853.30 88888.00 2012-08-08 03:01:11.000 221 12779.98 6.30 54853.25 88888.00 2012-08-08 03:01:11.125 221 12779.92 6.30 54853.30 88888.00 2012-08-08 03:01:11.250 221 12779.92 6.33 54853.28 88888.00 2012-08-08 03:01:11.375 221 12780.00 6.35 54853.28 88888.00 2012-08-08 03:01:11.500 221 12779.95 6.35 54853.28 88888.00 2012-08-08 03:01:11.625 221 12779.92 6.33 54853.28 88888.00 2012-08-08 03:01:11.750 221 12779.98 6.35 54853.30 88888.00 2012-08-08 03:01:11.875 221 12780.00 6.33 54853.30 88888.00 2012-08-08 03:01:12.000 221 12779.98 6.33 54853.28 88888.00 2012-08-08 03:01:12.125 221 12779.98 6.33 54853.28 88888.00 2012-08-08 03:01:12.250 221 12779.95 6.33 54853.28 88888.00 2012-08-08 03:01:12.375 221 12779.92 6.35 54853.28 88888.00 2012-08-08 03:01:12.500 221 12779.90 6.35 54853.25 88888.00 2012-08-08 03:01:12.625 221 12779.92 6.30 54853.25 88888.00 2012-08-08 03:01:12.750 221 12779.95 6.30 54853.28 88888.00 2012-08-08 03:01:12.875 221 12779.95 6.30 54853.30 88888.00 2012-08-08 03:01:13.000 221 12779.95 6.28 54853.28 88888.00 2012-08-08 03:01:13.125 221 12779.95 6.33 54853.28 88888.00 2012-08-08 03:01:13.250 221 12779.88 6.28 54853.28 88888.00 2012-08-08 03:01:13.375 221 12779.95 6.33 54853.30 88888.00 2012-08-08 03:01:13.500 221 12779.98 6.30 54853.28 88888.00 2012-08-08 03:01:13.625 221 12780.00 6.28 54853.28 88888.00 2012-08-08 03:01:13.750 221 12779.98 6.28 54853.28 88888.00 2012-08-08 03:01:13.875 221 12779.95 6.30 54853.28 88888.00 2012-08-08 03:01:14.000 221 12780.00 6.30 54853.28 88888.00 2012-08-08 03:01:14.125 221 12779.95 6.30 54853.28 88888.00 2012-08-08 03:01:14.250 221 12779.90 6.25 54853.22 88888.00 2012-08-08 03:01:14.375 221 12779.95 6.25 54853.25 88888.00 2012-08-08 03:01:14.500 221 12780.02 6.28 54853.22 88888.00 2012-08-08 03:01:14.625 221 12780.08 6.28 54853.28 88888.00 2012-08-08 03:01:14.750 221 12780.08 6.33 54853.28 88888.00 2012-08-08 03:01:14.875 221 12780.05 6.30 54853.28 88888.00 2012-08-08 03:01:15.000 221 12780.00 6.33 54853.28 88888.00 2012-08-08 03:01:15.125 221 12779.98 6.30 54853.25 88888.00 2012-08-08 03:01:15.250 221 12780.05 6.25 54853.25 88888.00 2012-08-08 03:01:15.375 221 12780.12 6.30 54853.25 88888.00 2012-08-08 03:01:15.500 221 12780.12 6.33 54853.25 88888.00 2012-08-08 03:01:15.625 221 12780.08 6.33 54853.25 88888.00 2012-08-08 03:01:15.750 221 12780.08 6.30 54853.25 88888.00 2012-08-08 03:01:15.875 221 12780.15 6.30 54853.28 88888.00 2012-08-08 03:01:16.000 221 12780.20 6.30 54853.28 88888.00 2012-08-08 03:01:16.125 221 12780.10 6.28 54853.25 88888.00 2012-08-08 03:01:16.250 221 12780.00 6.30 54853.25 88888.00 2012-08-08 03:01:16.375 221 12780.02 6.30 54853.28 88888.00 2012-08-08 03:01:16.500 221 12780.05 6.30 54853.28 88888.00 2012-08-08 03:01:16.625 221 12780.02 6.28 54853.25 88888.00 2012-08-08 03:01:16.750 221 12780.08 6.33 54853.25 88888.00 2012-08-08 03:01:16.875 221 12780.08 6.30 54853.25 88888.00 2012-08-08 03:01:17.000 221 12780.02 6.28 54853.22 88888.00 2012-08-08 03:01:17.125 221 12780.00 6.25 54853.22 88888.00 2012-08-08 03:01:17.250 221 12780.00 6.28 54853.25 88888.00 2012-08-08 03:01:17.375 221 12780.08 6.33 54853.28 88888.00 2012-08-08 03:01:17.500 221 12780.08 6.33 54853.28 88888.00 2012-08-08 03:01:17.625 221 12780.05 6.33 54853.28 88888.00 2012-08-08 03:01:17.750 221 12780.02 6.30 54853.22 88888.00 2012-08-08 03:01:17.875 221 12780.08 6.30 54853.22 88888.00 2012-08-08 03:01:18.000 221 12780.17 6.30 54853.25 88888.00 2012-08-08 03:01:18.125 221 12780.20 6.33 54853.30 88888.00 2012-08-08 03:01:18.250 221 12780.10 6.28 54853.28 88888.00 2012-08-08 03:01:18.375 221 12780.05 6.28 54853.28 88888.00 2012-08-08 03:01:18.500 221 12780.08 6.30 54853.25 88888.00 2012-08-08 03:01:18.625 221 12780.15 6.30 54853.28 88888.00 2012-08-08 03:01:18.750 221 12780.17 6.28 54853.25 88888.00 2012-08-08 03:01:18.875 221 12780.15 6.28 54853.22 88888.00 2012-08-08 03:01:19.000 221 12780.10 6.28 54853.22 88888.00 2012-08-08 03:01:19.125 221 12780.10 6.30 54853.22 88888.00 2012-08-08 03:01:19.250 221 12780.08 6.30 54853.25 88888.00 2012-08-08 03:01:19.375 221 12780.10 6.30 54853.25 88888.00 2012-08-08 03:01:19.500 221 12780.12 6.30 54853.25 88888.00 2012-08-08 03:01:19.625 221 12780.10 6.28 54853.22 88888.00 2012-08-08 03:01:19.750 221 12780.08 6.30 54853.25 88888.00 2012-08-08 03:01:19.875 221 12780.10 6.30 54853.25 88888.00 2012-08-08 03:01:20.000 221 12780.08 6.28 54853.25 88888.00 2012-08-08 03:01:20.125 221 12780.00 6.30 54853.28 88888.00 2012-08-08 03:01:20.250 221 12780.02 6.28 54853.28 88888.00 2012-08-08 03:01:20.375 221 12780.05 6.33 54853.25 88888.00 2012-08-08 03:01:20.500 221 12780.02 6.35 54853.25 88888.00 2012-08-08 03:01:20.625 221 12780.02 6.33 54853.25 88888.00 2012-08-08 03:01:20.750 221 12780.05 6.35 54853.30 88888.00 2012-08-08 03:01:20.875 221 12780.02 6.33 54853.28 88888.00 2012-08-08 03:01:21.000 221 12780.02 6.33 54853.25 88888.00 2012-08-08 03:01:21.125 221 12780.02 6.30 54853.25 88888.00 2012-08-08 03:01:21.250 221 12780.08 6.28 54853.25 88888.00 2012-08-08 03:01:21.375 221 12780.08 6.30 54853.25 88888.00 2012-08-08 03:01:21.500 221 12780.08 6.33 54853.30 88888.00 2012-08-08 03:01:21.625 221 12780.08 6.35 54853.28 88888.00 2012-08-08 03:01:21.750 221 12780.00 6.33 54853.25 88888.00 2012-08-08 03:01:21.875 221 12780.02 6.30 54853.25 88888.00 2012-08-08 03:01:22.000 221 12780.02 6.28 54853.25 88888.00 2012-08-08 03:01:22.125 221 12780.00 6.25 54853.28 88888.00 2012-08-08 03:01:22.250 221 12779.98 6.30 54853.30 88888.00 2012-08-08 03:01:22.375 221 12780.02 6.35 54853.30 88888.00 2012-08-08 03:01:22.500 221 12780.08 6.33 54853.25 88888.00 2012-08-08 03:01:22.625 221 12780.05 6.28 54853.22 88888.00 2012-08-08 03:01:22.750 221 12780.00 6.28 54853.28 88888.00 2012-08-08 03:01:22.875 221 12780.00 6.28 54853.30 88888.00 2012-08-08 03:01:23.000 221 12780.02 6.28 54853.25 88888.00 2012-08-08 03:01:23.125 221 12780.05 6.28 54853.28 88888.00 2012-08-08 03:01:23.250 221 12780.05 6.28 54853.28 88888.00 2012-08-08 03:01:23.375 221 12780.08 6.30 54853.28 88888.00 2012-08-08 03:01:23.500 221 12780.08 6.30 54853.30 88888.00 2012-08-08 03:01:23.625 221 12780.05 6.33 54853.28 88888.00 2012-08-08 03:01:23.750 221 12780.00 6.30 54853.30 88888.00 2012-08-08 03:01:23.875 221 12779.98 6.30 54853.30 88888.00 2012-08-08 03:01:24.000 221 12779.98 6.33 54853.22 88888.00 2012-08-08 03:01:24.125 221 12779.80 6.25 54853.05 88888.00 2012-08-08 03:01:24.250 221 12779.67 5.95 54852.95 88888.00 2012-08-08 03:01:24.375 221 12779.62 5.88 54852.95 88888.00 2012-08-08 03:01:24.500 221 12779.90 6.15 54853.15 88888.00 2012-08-08 03:01:24.625 221 12780.05 6.33 54853.28 88888.00 2012-08-08 03:01:24.750 221 12780.08 6.35 54853.28 88888.00 2012-08-08 03:01:24.875 221 12780.10 6.30 54853.28 88888.00 2012-08-08 03:01:25.000 221 12780.08 6.25 54853.22 88888.00 2012-08-08 03:01:25.125 221 12780.02 6.25 54853.25 88888.00 2012-08-08 03:01:25.250 221 12780.02 6.25 54853.28 88888.00 2012-08-08 03:01:25.375 221 12780.08 6.25 54853.25 88888.00 2012-08-08 03:01:25.500 221 12780.00 6.25 54853.22 88888.00 2012-08-08 03:01:25.625 221 12780.00 6.28 54853.25 88888.00 2012-08-08 03:01:25.750 221 12780.02 6.25 54853.22 88888.00 2012-08-08 03:01:25.875 221 12780.08 6.25 54853.28 88888.00 2012-08-08 03:01:26.000 221 12780.12 6.25 54853.28 88888.00 2012-08-08 03:01:26.125 221 12780.12 6.25 54853.28 88888.00 2012-08-08 03:01:26.250 221 12780.05 6.28 54853.28 88888.00 2012-08-08 03:01:26.375 221 12780.08 6.28 54853.28 88888.00 2012-08-08 03:01:26.500 221 12780.05 6.22 54853.25 88888.00 2012-08-08 03:01:26.625 221 12780.05 6.22 54853.25 88888.00 2012-08-08 03:01:26.750 221 12780.08 6.22 54853.25 88888.00 2012-08-08 03:01:26.875 221 12780.05 6.25 54853.28 88888.00 2012-08-08 03:01:27.000 221 12780.05 6.22 54853.28 88888.00 2012-08-08 03:01:27.125 221 12780.05 6.20 54853.25 88888.00 2012-08-08 03:01:27.250 221 12779.98 6.20 54853.20 88888.00 2012-08-08 03:01:27.375 221 12779.95 6.20 54853.22 88888.00 2012-08-08 03:01:27.500 221 12779.98 6.20 54853.22 88888.00 2012-08-08 03:01:27.625 221 12780.00 6.20 54853.22 88888.00 2012-08-08 03:01:27.750 221 12780.05 6.25 54853.22 88888.00 2012-08-08 03:01:27.875 221 12780.08 6.20 54853.20 88888.00 2012-08-08 03:01:28.000 221 12780.12 6.17 54853.20 88888.00 2012-08-08 03:01:28.125 221 12780.05 6.20 54853.25 88888.00 2012-08-08 03:01:28.250 221 12780.05 6.20 54853.25 88888.00 2012-08-08 03:01:28.375 221 12780.02 6.20 54853.25 88888.00 2012-08-08 03:01:28.500 221 12780.00 6.20 54853.25 88888.00 2012-08-08 03:01:28.625 221 12780.00 6.20 54853.25 88888.00 2012-08-08 03:01:28.750 221 12780.00 6.20 54853.25 88888.00 2012-08-08 03:01:28.875 221 12779.98 6.17 54853.25 88888.00 2012-08-08 03:01:29.000 221 12779.98 6.17 54853.22 88888.00 2012-08-08 03:01:29.125 221 12780.00 6.20 54853.25 88888.00 2012-08-08 03:01:29.250 221 12780.00 6.17 54853.25 88888.00 2012-08-08 03:01:29.375 221 12780.05 6.22 54853.25 88888.00 2012-08-08 03:01:29.500 221 12780.05 6.20 54853.22 88888.00 2012-08-08 03:01:29.625 221 12780.00 6.15 54853.20 88888.00 2012-08-08 03:01:29.750 221 12779.95 6.15 54853.22 88888.00 2012-08-08 03:01:29.875 221 12779.95 6.20 54853.25 88888.00 2012-08-08 03:01:30.000 221 12779.98 6.17 54853.25 88888.00 2012-08-08 03:01:30.125 221 12780.00 6.15 54853.25 88888.00 2012-08-08 03:01:30.250 221 12780.00 6.17 54853.25 88888.00 2012-08-08 03:01:30.375 221 12780.02 6.20 54853.25 88888.00 2012-08-08 03:01:30.500 221 12779.98 6.22 54853.25 88888.00 2012-08-08 03:01:30.625 221 12779.92 6.17 54853.28 88888.00 2012-08-08 03:01:30.750 221 12779.95 6.15 54853.28 88888.00 2012-08-08 03:01:30.875 221 12779.95 6.17 54853.25 88888.00 2012-08-08 03:01:31.000 221 12780.00 6.20 54853.25 88888.00 2012-08-08 03:01:31.125 221 12780.02 6.20 54853.22 88888.00 2012-08-08 03:01:31.250 221 12780.00 6.20 54853.25 88888.00 2012-08-08 03:01:31.375 221 12780.00 6.17 54853.25 88888.00 2012-08-08 03:01:31.500 221 12780.02 6.17 54853.22 88888.00 2012-08-08 03:01:31.625 221 12780.02 6.17 54853.22 88888.00 2012-08-08 03:01:31.750 221 12780.05 6.17 54853.25 88888.00 2012-08-08 03:01:31.875 221 12780.08 6.17 54853.28 88888.00 2012-08-08 03:01:32.000 221 12780.08 6.17 54853.25 88888.00 2012-08-08 03:01:32.125 221 12780.05 6.15 54853.28 88888.00 2012-08-08 03:01:32.250 221 12780.05 6.10 54853.22 88888.00 2012-08-08 03:01:32.375 221 12780.12 6.12 54853.22 88888.00 2012-08-08 03:01:32.500 221 12780.10 6.12 54853.22 88888.00 2012-08-08 03:01:32.625 221 12780.08 6.12 54853.25 88888.00 2012-08-08 03:01:32.750 221 12780.05 6.15 54853.25 88888.00 2012-08-08 03:01:32.875 221 12780.08 6.17 54853.25 88888.00 2012-08-08 03:01:33.000 221 12780.17 6.28 54853.30 88888.00 2012-08-08 03:01:33.125 221 12780.15 6.42 54853.35 88888.00 2012-08-08 03:01:33.250 221 12779.95 6.33 54853.25 88888.00 2012-08-08 03:01:33.375 221 12780.05 6.22 54853.07 88888.00 2012-08-08 03:01:33.500 221 12780.10 6.08 54853.05 88888.00 2012-08-08 03:01:33.625 221 12780.10 6.08 54853.18 88888.00 2012-08-08 03:01:33.750 221 12780.12 6.15 54853.25 88888.00 2012-08-08 03:01:33.875 221 12780.08 6.15 54853.25 88888.00 2012-08-08 03:01:34.000 221 12780.08 6.12 54853.22 88888.00 2012-08-08 03:01:34.125 221 12780.08 6.10 54853.22 88888.00 2012-08-08 03:01:34.250 221 12780.08 6.08 54853.20 88888.00 2012-08-08 03:01:34.375 221 12780.15 6.12 54853.22 88888.00 2012-08-08 03:01:34.500 221 12780.15 6.15 54853.22 88888.00 2012-08-08 03:01:34.625 221 12780.10 6.15 54853.25 88888.00 2012-08-08 03:01:34.750 221 12780.10 6.12 54853.28 88888.00 2012-08-08 03:01:34.875 221 12780.12 6.15 54853.28 88888.00 2012-08-08 03:01:35.000 221 12780.12 6.17 54853.28 88888.00 2012-08-08 03:01:35.125 221 12780.15 6.15 54853.28 88888.00 2012-08-08 03:01:35.250 221 12780.02 6.10 54853.25 88888.00 2012-08-08 03:01:35.375 221 12780.05 6.08 54853.22 88888.00 2012-08-08 03:01:35.500 221 12780.05 6.08 54853.20 88888.00 2012-08-08 03:01:35.625 221 12780.02 6.10 54853.20 88888.00 2012-08-08 03:01:35.750 221 12780.08 6.12 54853.28 88888.00 2012-08-08 03:01:35.875 221 12780.10 6.15 54853.30 88888.00 2012-08-08 03:01:36.000 221 12780.12 6.12 54853.25 88888.00 2012-08-08 03:01:36.125 221 12780.12 6.10 54853.28 88888.00 2012-08-08 03:01:36.250 221 12780.10 6.12 54853.28 88888.00 2012-08-08 03:01:36.375 221 12780.10 6.12 54853.25 88888.00 2012-08-08 03:01:36.500 221 12780.08 6.10 54853.28 88888.00 2012-08-08 03:01:36.625 221 12780.12 6.12 54853.22 88888.00 2012-08-08 03:01:36.750 221 12780.15 6.12 54853.20 88888.00 2012-08-08 03:01:36.875 221 12780.10 6.08 54853.20 88888.00 2012-08-08 03:01:37.000 221 12780.12 6.05 54853.22 88888.00 2012-08-08 03:01:37.125 221 12780.12 6.10 54853.25 88888.00 2012-08-08 03:01:37.250 221 12780.08 6.12 54853.22 88888.00 2012-08-08 03:01:37.375 221 12780.10 6.10 54853.20 88888.00 2012-08-08 03:01:37.500 221 12780.08 6.08 54853.20 88888.00 2012-08-08 03:01:37.625 221 12780.08 6.08 54853.22 88888.00 2012-08-08 03:01:37.750 221 12780.10 6.10 54853.22 88888.00 2012-08-08 03:01:37.875 221 12780.05 6.08 54853.22 88888.00 2012-08-08 03:01:38.000 221 12780.02 6.05 54853.22 88888.00 2012-08-08 03:01:38.125 221 12780.10 6.08 54853.22 88888.00 2012-08-08 03:01:38.250 221 12780.15 6.05 54853.20 88888.00 2012-08-08 03:01:38.375 221 12780.15 6.10 54853.22 88888.00 2012-08-08 03:01:38.500 221 12780.15 6.12 54853.25 88888.00 2012-08-08 03:01:38.625 221 12780.10 6.10 54853.20 88888.00 2012-08-08 03:01:38.750 221 12780.05 6.03 54853.18 88888.00 2012-08-08 03:01:38.875 221 12780.08 6.05 54853.22 88888.00 2012-08-08 03:01:39.000 221 12780.10 6.08 54853.20 88888.00 2012-08-08 03:01:39.125 221 12780.12 6.08 54853.22 88888.00 2012-08-08 03:01:39.250 221 12780.10 6.08 54853.22 88888.00 2012-08-08 03:01:39.375 221 12780.15 6.05 54853.18 88888.00 2012-08-08 03:01:39.500 221 12780.20 6.05 54853.20 88888.00 2012-08-08 03:01:39.625 221 12780.25 6.03 54853.22 88888.00 2012-08-08 03:01:39.750 221 12780.23 6.03 54853.18 88888.00 2012-08-08 03:01:39.875 221 12780.20 6.08 54853.20 88888.00 2012-08-08 03:01:40.000 221 12780.17 6.08 54853.20 88888.00 2012-08-08 03:01:40.125 221 12780.15 6.03 54853.18 88888.00 2012-08-08 03:01:40.250 221 12780.15 6.03 54853.20 88888.00 2012-08-08 03:01:40.375 221 12780.20 6.05 54853.20 88888.00 2012-08-08 03:01:40.500 221 12780.23 6.03 54853.20 88888.00 2012-08-08 03:01:40.625 221 12780.20 6.03 54853.22 88888.00 2012-08-08 03:01:40.750 221 12780.23 6.00 54853.20 88888.00 2012-08-08 03:01:40.875 221 12780.20 6.00 54853.20 88888.00 2012-08-08 03:01:41.000 221 12780.17 6.00 54853.20 88888.00 2012-08-08 03:01:41.125 221 12780.12 6.00 54853.22 88888.00 2012-08-08 03:01:41.250 221 12780.15 6.05 54853.30 88888.00 2012-08-08 03:01:41.375 221 12780.17 6.10 54853.30 88888.00 2012-08-08 03:01:41.500 221 12780.17 6.05 54853.28 88888.00 2012-08-08 03:01:41.625 221 12780.20 6.03 54853.28 88888.00 2012-08-08 03:01:41.750 221 12780.25 6.05 54853.28 88888.00 2012-08-08 03:01:41.875 221 12780.25 6.00 54853.22 88888.00 2012-08-08 03:01:42.000 221 12780.25 5.97 54853.20 88888.00 2012-08-08 03:01:42.125 221 12780.30 6.00 54853.22 88888.00 2012-08-08 03:01:42.250 221 12780.23 6.00 54853.28 88888.00 2012-08-08 03:01:42.375 221 12780.23 6.03 54853.25 88888.00 2012-08-08 03:01:42.500 221 12780.25 6.03 54853.22 88888.00 2012-08-08 03:01:42.625 221 12780.27 5.97 54853.22 88888.00 2012-08-08 03:01:42.750 221 12780.27 5.95 54853.20 88888.00 2012-08-08 03:01:42.875 221 12780.17 5.97 54853.22 88888.00 2012-08-08 03:01:43.000 221 12780.17 5.97 54853.20 88888.00 2012-08-08 03:01:43.125 221 12780.23 5.97 54853.25 88888.00 2012-08-08 03:01:43.250 221 12780.23 5.97 54853.22 88888.00 2012-08-08 03:01:43.375 221 12780.23 6.00 54853.22 88888.00 2012-08-08 03:01:43.500 221 12780.15 5.97 54853.20 88888.00 2012-08-08 03:01:43.625 221 12780.20 5.97 54853.25 88888.00 2012-08-08 03:01:43.750 221 12780.25 6.00 54853.25 88888.00 2012-08-08 03:01:43.875 221 12780.17 6.00 54853.25 88888.00 2012-08-08 03:01:44.000 221 12780.17 5.97 54853.22 88888.00 2012-08-08 03:01:44.125 221 12780.20 5.97 54853.22 88888.00 2012-08-08 03:01:44.250 221 12780.23 5.95 54853.22 88888.00 2012-08-08 03:01:44.375 221 12780.20 5.92 54853.18 88888.00 2012-08-08 03:01:44.500 221 12780.08 5.83 54853.12 88888.00 2012-08-08 03:01:44.625 221 12780.15 5.90 54853.20 88888.00 2012-08-08 03:01:44.750 221 12780.17 5.95 54853.25 88888.00 2012-08-08 03:01:44.875 221 12780.23 5.92 54853.28 88888.00 2012-08-08 03:01:45.000 221 12780.23 5.92 54853.25 88888.00 2012-08-08 03:01:45.125 221 12780.25 5.95 54853.25 88888.00 2012-08-08 03:01:45.250 221 12780.20 5.90 54853.25 88888.00 2012-08-08 03:01:45.375 221 12780.17 5.97 54853.25 88888.00 2012-08-08 03:01:45.500 221 12780.15 5.95 54853.25 88888.00 2012-08-08 03:01:45.625 221 12780.17 5.92 54853.22 88888.00 2012-08-08 03:01:45.750 221 12780.25 5.92 54853.25 88888.00 2012-08-08 03:01:45.875 221 12780.25 5.92 54853.25 88888.00 2012-08-08 03:01:46.000 221 12780.23 5.92 54853.25 88888.00 2012-08-08 03:01:46.125 221 12780.17 5.88 54853.25 88888.00 2012-08-08 03:01:46.250 221 12780.10 5.92 54853.28 88888.00 2012-08-08 03:01:46.375 221 12780.12 5.92 54853.25 88888.00 2012-08-08 03:01:46.500 221 12780.17 5.95 54853.28 88888.00 2012-08-08 03:01:46.625 221 12780.23 5.95 54853.28 88888.00 2012-08-08 03:01:46.750 221 12780.20 5.90 54853.25 88888.00 2012-08-08 03:01:46.875 221 12780.15 5.92 54853.25 88888.00 2012-08-08 03:01:47.000 221 12780.12 5.97 54853.18 88888.00 2012-08-08 03:01:47.125 221 12780.12 6.10 54853.15 88888.00 2012-08-08 03:01:47.250 221 12780.08 6.15 54853.28 88888.00 2012-08-08 03:01:47.375 221 12780.15 6.00 54853.30 88888.00 2012-08-08 03:01:47.500 221 12780.20 5.92 54853.28 88888.00 2012-08-08 03:01:47.625 221 12780.25 5.88 54853.25 88888.00 2012-08-08 03:01:47.750 221 12780.30 5.78 54853.25 88888.00 2012-08-08 03:01:47.875 221 12780.33 5.72 54853.25 88888.00 2012-08-08 03:01:48.000 221 12780.30 5.83 54853.32 88888.00 2012-08-08 03:01:48.125 221 12780.35 5.88 54853.30 88888.00 2012-08-08 03:01:48.250 221 12780.25 5.83 54853.22 88888.00 2012-08-08 03:01:48.375 221 12780.20 5.83 54853.20 88888.00 2012-08-08 03:01:48.500 221 12780.20 5.83 54853.22 88888.00 2012-08-08 03:01:48.625 221 12780.25 5.83 54853.22 88888.00 2012-08-08 03:01:48.750 221 12780.27 5.83 54853.25 88888.00 2012-08-08 03:01:48.875 221 12780.25 5.80 54853.25 88888.00 2012-08-08 03:01:49.000 221 12780.20 5.80 54853.20 88888.00 2012-08-08 03:01:49.125 221 12780.25 5.78 54853.20 88888.00 2012-08-08 03:01:49.250 221 12780.23 5.88 54853.32 88888.00 2012-08-08 03:01:49.375 221 12780.27 5.95 54853.35 88888.00 2012-08-08 03:01:49.500 221 12780.25 5.92 54853.28 88888.00 2012-08-08 03:01:49.625 221 12780.25 5.85 54853.25 88888.00 2012-08-08 03:01:49.750 221 12780.23 5.83 54853.28 88888.00 2012-08-08 03:01:49.875 221 12780.20 5.85 54853.28 88888.00 2012-08-08 03:01:50.000 221 12780.20 5.83 54853.22 88888.00 2012-08-08 03:01:50.125 221 12780.20 5.80 54853.25 88888.00 2012-08-08 03:01:50.250 221 12780.20 5.83 54853.25 88888.00 2012-08-08 03:01:50.375 221 12780.25 5.85 54853.25 88888.00 2012-08-08 03:01:50.500 221 12780.17 5.80 54853.22 88888.00 2012-08-08 03:01:50.625 221 12780.20 5.78 54853.22 88888.00 2012-08-08 03:01:50.750 221 12780.27 5.83 54853.22 88888.00 2012-08-08 03:01:50.875 221 12780.17 5.72 54853.20 88888.00 2012-08-08 03:01:51.000 221 12780.12 5.75 54853.22 88888.00 2012-08-08 03:01:51.125 221 12780.20 5.80 54853.25 88888.00 2012-08-08 03:01:51.250 221 12780.20 5.78 54853.22 88888.00 2012-08-08 03:01:51.375 221 12780.20 5.75 54853.20 88888.00 2012-08-08 03:01:51.500 221 12780.20 5.78 54853.22 88888.00 2012-08-08 03:01:51.625 221 12780.23 5.83 54853.22 88888.00 2012-08-08 03:01:51.750 221 12780.20 5.83 54853.25 88888.00 2012-08-08 03:01:51.875 221 12780.17 5.83 54853.25 88888.00 2012-08-08 03:01:52.000 221 12780.15 5.78 54853.22 88888.00 2012-08-08 03:01:52.125 221 12780.12 5.75 54853.22 88888.00 2012-08-08 03:01:52.250 221 12780.17 5.75 54853.22 88888.00 2012-08-08 03:01:52.375 221 12780.17 5.78 54853.25 88888.00 2012-08-08 03:01:52.500 221 12780.15 5.80 54853.22 88888.00 2012-08-08 03:01:52.625 221 12780.20 5.78 54853.22 88888.00 2012-08-08 03:01:52.750 221 12780.23 5.75 54853.25 88888.00 2012-08-08 03:01:52.875 221 12780.23 5.78 54853.22 88888.00 2012-08-08 03:01:53.000 221 12780.23 5.75 54853.22 88888.00 2012-08-08 03:01:53.125 221 12780.25 5.80 54853.28 88888.00 2012-08-08 03:01:53.250 221 12780.20 5.72 54853.22 88888.00 2012-08-08 03:01:53.375 221 12780.25 5.72 54853.22 88888.00 2012-08-08 03:01:53.500 221 12780.27 5.75 54853.20 88888.00 2012-08-08 03:01:53.625 221 12780.23 5.75 54853.22 88888.00 2012-08-08 03:01:53.750 221 12780.20 5.80 54853.25 88888.00 2012-08-08 03:01:53.875 221 12780.23 5.78 54853.22 88888.00 2012-08-08 03:01:54.000 221 12780.23 5.70 54853.20 88888.00 2012-08-08 03:01:54.125 221 12780.20 5.70 54853.20 88888.00 2012-08-08 03:01:54.250 221 12780.23 5.72 54853.22 88888.00 2012-08-08 03:01:54.375 221 12780.25 5.80 54853.25 88888.00 2012-08-08 03:01:54.500 221 12780.23 5.80 54853.22 88888.00 2012-08-08 03:01:54.625 221 12780.23 5.75 54853.25 88888.00 2012-08-08 03:01:54.750 221 12780.25 5.78 54853.25 88888.00 2012-08-08 03:01:54.875 221 12780.25 5.80 54853.25 88888.00 2012-08-08 03:01:55.000 221 12780.30 5.83 54853.22 88888.00 2012-08-08 03:01:55.125 221 12780.33 5.83 54853.20 88888.00 2012-08-08 03:01:55.250 221 12780.30 5.75 54853.22 88888.00 2012-08-08 03:01:55.375 221 12780.33 5.75 54853.25 88888.00 2012-08-08 03:01:55.500 221 12780.25 5.75 54853.22 88888.00 2012-08-08 03:01:55.625 221 12780.12 5.75 54853.22 88888.00 2012-08-08 03:01:55.750 221 12780.25 5.78 54853.22 88888.00 2012-08-08 03:01:55.875 221 12780.33 5.78 54853.22 88888.00 2012-08-08 03:01:56.000 221 12780.33 5.75 54853.25 88888.00 2012-08-08 03:01:56.125 221 12780.30 5.75 54853.25 88888.00 2012-08-08 03:01:56.250 221 12780.23 5.75 54853.25 88888.00 2012-08-08 03:01:56.375 221 12780.30 5.75 54853.25 88888.00 2012-08-08 03:01:56.500 221 12780.33 5.72 54853.22 88888.00 2012-08-08 03:01:56.625 221 12780.30 5.75 54853.20 88888.00 2012-08-08 03:01:56.750 221 12780.23 5.75 54853.22 88888.00 2012-08-08 03:01:56.875 221 12780.23 5.72 54853.25 88888.00 2012-08-08 03:01:57.000 221 12780.23 5.75 54853.25 88888.00 2012-08-08 03:01:57.125 221 12780.25 5.75 54853.22 88888.00 2012-08-08 03:01:57.250 221 12780.27 5.75 54853.28 88888.00 2012-08-08 03:01:57.375 221 12780.30 5.78 54853.28 88888.00 2012-08-08 03:01:57.500 221 12780.27 5.78 54853.28 88888.00 2012-08-08 03:01:57.625 221 12780.25 5.83 54853.28 88888.00 2012-08-08 03:01:57.750 221 12780.25 5.80 54853.28 88888.00 2012-08-08 03:01:57.875 221 12780.27 5.78 54853.28 88888.00 2012-08-08 03:01:58.000 221 12780.25 5.75 54853.25 88888.00 2012-08-08 03:01:58.125 221 12780.20 5.75 54853.25 88888.00 2012-08-08 03:01:58.250 221 12780.17 5.78 54853.25 88888.00 2012-08-08 03:01:58.375 221 12780.20 5.83 54853.28 88888.00 2012-08-08 03:01:58.500 221 12780.30 5.83 54853.28 88888.00 2012-08-08 03:01:58.625 221 12780.33 5.78 54853.25 88888.00 2012-08-08 03:01:58.750 221 12780.35 5.75 54853.25 88888.00 2012-08-08 03:01:58.875 221 12780.33 5.75 54853.28 88888.00 2012-08-08 03:01:59.000 221 12780.33 5.80 54853.28 88888.00 2012-08-08 03:01:59.125 221 12780.27 5.75 54853.25 88888.00 2012-08-08 03:01:59.250 221 12780.27 5.75 54853.25 88888.00 2012-08-08 03:01:59.375 221 12780.30 5.78 54853.28 88888.00 2012-08-08 03:01:59.500 221 12780.33 5.75 54853.30 88888.00 2012-08-08 03:01:59.625 221 12780.35 5.75 54853.30 88888.00 2012-08-08 03:01:59.750 221 12780.33 5.80 54853.28 88888.00 2012-08-08 03:01:59.875 221 12780.30 5.80 54853.28 88888.00 2012-08-08 03:02:00.000 221 12780.25 5.78 54853.22 88888.00 2012-08-08 03:02:00.125 221 12780.27 5.78 54853.25 88888.00 2012-08-08 03:02:00.250 221 12780.33 5.78 54853.22 88888.00 2012-08-08 03:02:00.375 221 12780.42 5.78 54853.22 88888.00 2012-08-08 03:02:00.500 221 12780.42 5.78 54853.22 88888.00 2012-08-08 03:02:00.625 221 12780.42 5.75 54853.20 88888.00 2012-08-08 03:02:00.750 221 12780.38 5.75 54853.22 88888.00 2012-08-08 03:02:00.875 221 12780.30 5.75 54853.22 88888.00 2012-08-08 03:02:01.000 221 12780.27 5.75 54853.20 88888.00 2012-08-08 03:02:01.125 221 12780.27 5.72 54853.22 88888.00 2012-08-08 03:02:01.250 221 12780.33 5.70 54853.25 88888.00 2012-08-08 03:02:01.375 221 12780.35 5.72 54853.22 88888.00 2012-08-08 03:02:01.500 221 12780.30 5.75 54853.28 88888.00 2012-08-08 03:02:01.625 221 12780.25 5.75 54853.25 88888.00 2012-08-08 03:02:01.750 221 12780.27 5.72 54853.22 88888.00 2012-08-08 03:02:01.875 221 12780.33 5.78 54853.28 88888.00 2012-08-08 03:02:02.000 221 12780.40 5.78 54853.25 88888.00 2012-08-08 03:02:02.125 221 12780.40 5.75 54853.28 88888.00 2012-08-08 03:02:02.250 221 12780.33 5.72 54853.28 88888.00 2012-08-08 03:02:02.375 221 12780.27 5.78 54853.28 88888.00 2012-08-08 03:02:02.500 221 12780.23 5.78 54853.25 88888.00 2012-08-08 03:02:02.625 221 12780.27 5.75 54853.25 88888.00 2012-08-08 03:02:02.750 221 12780.38 5.75 54853.22 88888.00 2012-08-08 03:02:02.875 221 12780.35 5.78 54853.25 88888.00 2012-08-08 03:02:03.000 221 12780.38 5.80 54853.25 88888.00 2012-08-08 03:02:03.125 221 12780.35 5.72 54853.25 88888.00 2012-08-08 03:02:03.250 221 12780.25 5.75 54853.25 88888.00 2012-08-08 03:02:03.375 221 12780.30 5.75 54853.28 88888.00 2012-08-08 03:02:03.500 221 12780.30 5.80 54853.28 88888.00 2012-08-08 03:02:03.625 221 12780.27 5.78 54853.25 88888.00 2012-08-08 03:02:03.750 221 12780.23 5.75 54853.25 88888.00 2012-08-08 03:02:03.875 221 12780.25 5.72 54853.22 88888.00 2012-08-08 03:02:04.000 221 12780.25 5.78 54853.25 88888.00 2012-08-08 03:02:04.125 221 12780.20 5.78 54853.25 88888.00 2012-08-08 03:02:04.250 221 12780.27 5.78 54853.25 88888.00 2012-08-08 03:02:04.375 221 12780.38 5.78 54853.25 88888.00 2012-08-08 03:02:04.500 221 12780.38 5.80 54853.25 88888.00 2012-08-08 03:02:04.625 221 12780.35 5.78 54853.25 88888.00 2012-08-08 03:02:04.750 221 12780.35 5.78 54853.25 88888.00 2012-08-08 03:02:04.875 221 12780.33 5.80 54853.28 88888.00 2012-08-08 03:02:05.000 221 12780.27 5.80 54853.25 88888.00 2012-08-08 03:02:05.125 221 12780.25 5.75 54853.25 88888.00 2012-08-08 03:02:05.250 221 12780.25 5.78 54853.28 88888.00 2012-08-08 03:02:05.375 221 12780.27 5.80 54853.30 88888.00 2012-08-08 03:02:05.500 221 12780.27 5.85 54853.30 88888.00 2012-08-08 03:02:05.625 221 12780.27 5.83 54853.28 88888.00 2012-08-08 03:02:05.750 221 12780.25 5.80 54853.28 88888.00 2012-08-08 03:02:05.875 221 12780.20 5.78 54853.28 88888.00 2012-08-08 03:02:06.000 221 12780.23 5.78 54853.28 88888.00 2012-08-08 03:02:06.125 221 12780.27 5.78 54853.30 88888.00 2012-08-08 03:02:06.250 221 12780.25 5.75 54853.28 88888.00 2012-08-08 03:02:06.375 221 12780.20 5.78 54853.28 88888.00 2012-08-08 03:02:06.500 221 12780.25 5.78 54853.28 88888.00 2012-08-08 03:02:06.625 221 12780.35 5.80 54853.30 88888.00 2012-08-08 03:02:06.750 221 12780.35 5.75 54853.30 88888.00 2012-08-08 03:02:06.875 221 12780.27 5.75 54853.28 88888.00 2012-08-08 03:02:07.000 221 12780.25 5.78 54853.25 88888.00 2012-08-08 03:02:07.125 221 12780.27 5.92 54853.28 88888.00 2012-08-08 03:02:07.250 221 12780.12 5.92 54853.20 88888.00 2012-08-08 03:02:07.375 221 12780.17 5.80 54853.20 88888.00 2012-08-08 03:02:07.500 221 12780.25 5.70 54853.25 88888.00 2012-08-08 03:02:07.625 221 12780.20 5.78 54853.28 88888.00 2012-08-08 03:02:07.750 221 12780.12 5.80 54853.25 88888.00 2012-08-08 03:02:07.875 221 12780.15 5.75 54853.25 88888.00 2012-08-08 03:02:08.000 221 12780.17 5.72 54853.25 88888.00 2012-08-08 03:02:08.125 221 12780.17 5.72 54853.25 88888.00 2012-08-08 03:02:08.250 221 12780.15 5.72 54853.25 88888.00 2012-08-08 03:02:08.375 221 12780.20 5.78 54853.30 88888.00 2012-08-08 03:02:08.500 221 12780.25 5.80 54853.30 88888.00 2012-08-08 03:02:08.625 221 12780.27 5.78 54853.28 88888.00 2012-08-08 03:02:08.750 221 12780.27 5.75 54853.28 88888.00 2012-08-08 03:02:08.875 221 12780.25 5.75 54853.28 88888.00 2012-08-08 03:02:09.000 221 12780.20 5.78 54853.25 88888.00 2012-08-08 03:02:09.125 221 12780.23 5.72 54853.25 88888.00 2012-08-08 03:02:09.250 221 12780.17 5.67 54853.25 88888.00 2012-08-08 03:02:09.375 221 12780.17 5.72 54853.30 88888.00 2012-08-08 03:02:09.500 221 12780.30 5.83 54853.38 88888.00 2012-08-08 03:02:09.625 221 12780.33 5.85 54853.35 88888.00 2012-08-08 03:02:09.750 221 12780.30 5.80 54853.30 88888.00 2012-08-08 03:02:09.875 221 12780.20 5.78 54853.28 88888.00 2012-08-08 03:02:10.000 221 12780.17 5.83 54853.28 88888.00 2012-08-08 03:02:10.125 221 12780.20 5.78 54853.28 88888.00 2012-08-08 03:02:10.250 221 12780.20 5.75 54853.28 88888.00 2012-08-08 03:02:10.375 221 12780.17 5.75 54853.25 88888.00 2012-08-08 03:02:10.500 221 12780.10 5.80 54853.28 88888.00 2012-08-08 03:02:10.625 221 12780.15 5.75 54853.30 88888.00 2012-08-08 03:02:10.750 221 12780.15 5.72 54853.25 88888.00 2012-08-08 03:02:10.875 221 12780.02 5.72 54853.22 88888.00 2012-08-08 03:02:11.000 221 12780.08 5.78 54853.25 88888.00 2012-08-08 03:02:11.125 221 12780.10 5.80 54853.30 88888.00 2012-08-08 03:02:11.250 221 12780.05 5.75 54853.30 88888.00 2012-08-08 03:02:11.375 221 12780.08 5.75 54853.28 88888.00 2012-08-08 03:02:11.500 221 12780.10 5.78 54853.28 88888.00 2012-08-08 03:02:11.625 221 12780.10 5.78 54853.28 88888.00 2012-08-08 03:02:11.750 221 12780.10 5.72 54853.22 88888.00 2012-08-08 03:02:11.875 221 12780.12 5.75 54853.25 88888.00 2012-08-08 03:02:12.000 221 12780.15 5.72 54853.25 88888.00 2012-08-08 03:02:12.125 221 12780.12 5.75 54853.30 88888.00 2012-08-08 03:02:12.250 221 12780.12 5.75 54853.30 88888.00 2012-08-08 03:02:12.375 221 12780.15 5.78 54853.28 88888.00 2012-08-08 03:02:12.500 221 12780.12 5.78 54853.28 88888.00 2012-08-08 03:02:12.625 221 12780.10 5.72 54853.28 88888.00 2012-08-08 03:02:12.750 221 12780.05 5.75 54853.25 88888.00 2012-08-08 03:02:12.875 221 12780.05 5.75 54853.25 88888.00 2012-08-08 03:02:13.000 221 12780.00 5.75 54853.28 88888.00 2012-08-08 03:02:13.125 221 12780.02 5.75 54853.30 88888.00 2012-08-08 03:02:13.250 221 12779.98 5.75 54853.30 88888.00 2012-08-08 03:02:13.375 221 12780.02 5.75 54853.28 88888.00 2012-08-08 03:02:13.500 221 12780.00 5.78 54853.30 88888.00 2012-08-08 03:02:13.625 221 12779.98 5.78 54853.30 88888.00 2012-08-08 03:02:13.750 221 12780.05 5.72 54853.28 88888.00 2012-08-08 03:02:13.875 221 12780.08 5.75 54853.28 88888.00 2012-08-08 03:02:14.000 221 12780.00 5.72 54853.22 88888.00 2012-08-08 03:02:14.125 221 12779.98 5.75 54853.25 88888.00 2012-08-08 03:02:14.250 221 12780.00 5.72 54853.25 88888.00 2012-08-08 03:02:14.375 221 12780.10 5.78 54853.30 88888.00 2012-08-08 03:02:14.500 221 12780.12 5.75 54853.28 88888.00 2012-08-08 03:02:14.625 221 12780.17 5.75 54853.25 88888.00 2012-08-08 03:02:14.750 221 12780.17 5.75 54853.25 88888.00 2012-08-08 03:02:14.875 221 12780.08 5.75 54853.25 88888.00 2012-08-08 03:02:15.000 221 12780.10 5.75 54853.22 88888.00 2012-08-08 03:02:15.125 221 12780.12 5.75 54853.28 88888.00 2012-08-08 03:02:15.250 221 12780.02 5.70 54853.25 88888.00 2012-08-08 03:02:15.375 221 12780.02 5.72 54853.25 88888.00 2012-08-08 03:02:15.500 221 12780.00 5.75 54853.25 88888.00 2012-08-08 03:02:15.625 221 12780.10 5.78 54853.28 88888.00 2012-08-08 03:02:15.750 221 12780.10 5.75 54853.28 88888.00 2012-08-08 03:02:15.875 221 12780.02 5.75 54853.28 88888.00 2012-08-08 03:02:16.000 221 12780.02 5.75 54853.30 88888.00 2012-08-08 03:02:16.125 221 12780.05 5.75 54853.30 88888.00 2012-08-08 03:02:16.250 221 12780.05 5.70 54853.28 88888.00 2012-08-08 03:02:16.375 221 12780.10 5.70 54853.25 88888.00 2012-08-08 03:02:16.500 221 12780.10 5.67 54853.28 88888.00 2012-08-08 03:02:16.625 221 12780.10 5.67 54853.28 88888.00 2012-08-08 03:02:16.750 221 12780.05 5.67 54853.28 88888.00 2012-08-08 03:02:16.875 221 12780.10 5.72 54853.28 88888.00 2012-08-08 03:02:17.000 221 12780.15 5.75 54853.30 88888.00 2012-08-08 03:02:17.125 221 12780.12 5.75 54853.30 88888.00 2012-08-08 03:02:17.250 221 12780.08 5.70 54853.28 88888.00 2012-08-08 03:02:17.375 221 12780.08 5.70 54853.30 88888.00 2012-08-08 03:02:17.500 221 12780.08 5.75 54853.30 88888.00 2012-08-08 03:02:17.625 221 12780.08 5.75 54853.30 88888.00 2012-08-08 03:02:17.750 221 12780.05 5.72 54853.28 88888.00 2012-08-08 03:02:17.875 221 12780.08 5.72 54853.28 88888.00 2012-08-08 03:02:18.000 221 12780.12 5.72 54853.28 88888.00 2012-08-08 03:02:18.125 221 12780.10 5.72 54853.28 88888.00 2012-08-08 03:02:18.250 221 12780.05 5.72 54853.30 88888.00 2012-08-08 03:02:18.375 221 12780.08 5.75 54853.28 88888.00 2012-08-08 03:02:18.500 221 12780.08 5.80 54853.28 88888.00 2012-08-08 03:02:18.625 221 12779.95 5.95 54853.15 88888.00 2012-08-08 03:02:18.750 221 12780.02 5.95 54853.22 88888.00 2012-08-08 03:02:18.875 221 12780.05 5.75 54853.28 88888.00 2012-08-08 03:02:19.000 221 12780.05 5.67 54853.25 88888.00 2012-08-08 03:02:19.125 221 12780.02 5.75 54853.28 88888.00 2012-08-08 03:02:19.250 221 12780.10 5.78 54853.28 88888.00 2012-08-08 03:02:19.375 221 12780.08 5.78 54853.25 88888.00 2012-08-08 03:02:19.500 221 12780.08 5.75 54853.25 88888.00 2012-08-08 03:02:19.625 221 12780.12 5.72 54853.28 88888.00 2012-08-08 03:02:19.750 221 12780.12 5.75 54853.28 88888.00 2012-08-08 03:02:19.875 221 12780.10 5.75 54853.25 88888.00 2012-08-08 03:02:20.000 221 12780.10 5.70 54853.22 88888.00 2012-08-08 03:02:20.125 221 12780.12 5.70 54853.25 88888.00 2012-08-08 03:02:20.250 221 12780.10 5.70 54853.30 88888.00 2012-08-08 03:02:20.375 221 12780.12 5.70 54853.28 88888.00 2012-08-08 03:02:20.500 221 12780.10 5.75 54853.28 88888.00 2012-08-08 03:02:20.625 221 12780.05 5.78 54853.28 88888.00 2012-08-08 03:02:20.750 221 12780.10 5.83 54853.30 88888.00 2012-08-08 03:02:20.875 221 12780.12 5.80 54853.28 88888.00 2012-08-08 03:02:21.000 221 12780.10 5.78 54853.22 88888.00 2012-08-08 03:02:21.125 221 12780.10 5.80 54853.25 88888.00 2012-08-08 03:02:21.250 221 12780.08 5.75 54853.25 88888.00 2012-08-08 03:02:21.375 221 12780.02 5.75 54853.25 88888.00 2012-08-08 03:02:21.500 221 12780.05 5.80 54853.28 88888.00 2012-08-08 03:02:21.625 221 12780.10 5.83 54853.30 88888.00 2012-08-08 03:02:21.750 221 12780.10 5.80 54853.30 88888.00 2012-08-08 03:02:21.875 221 12780.10 5.83 54853.30 88888.00 2012-08-08 03:02:22.000 221 12780.17 5.85 54853.28 88888.00 2012-08-08 03:02:22.125 221 12780.12 5.80 54853.25 88888.00 2012-08-08 03:02:22.250 221 12780.08 5.78 54853.28 88888.00 2012-08-08 03:02:22.375 221 12780.17 5.83 54853.30 88888.00 2012-08-08 03:02:22.500 221 12780.17 5.83 54853.30 88888.00 2012-08-08 03:02:22.625 221 12780.15 5.80 54853.28 88888.00 2012-08-08 03:02:22.750 221 12780.10 5.78 54853.28 88888.00 2012-08-08 03:02:22.875 221 12780.08 5.75 54853.28 88888.00 2012-08-08 03:02:23.000 221 12780.10 5.75 54853.28 88888.00 2012-08-08 03:02:23.125 221 12780.15 5.75 54853.28 88888.00 2012-08-08 03:02:23.250 221 12780.08 5.72 54853.25 88888.00 2012-08-08 03:02:23.375 221 12780.12 5.72 54853.25 88888.00 2012-08-08 03:02:23.500 221 12780.12 5.75 54853.25 88888.00 2012-08-08 03:02:23.625 221 12780.12 5.75 54853.28 88888.00 2012-08-08 03:02:23.750 221 12780.12 5.80 54853.32 88888.00 2012-08-08 03:02:23.875 221 12780.17 5.83 54853.30 88888.00 2012-08-08 03:02:24.000 221 12780.15 5.83 54853.28 88888.00 2012-08-08 03:02:24.125 221 12780.10 5.78 54853.28 88888.00 2012-08-08 03:02:24.250 221 12780.08 5.75 54853.28 88888.00 2012-08-08 03:02:24.375 221 12780.05 5.75 54853.28 88888.00 2012-08-08 03:02:24.500 221 12780.02 5.80 54853.28 88888.00 2012-08-08 03:02:24.625 221 12780.02 5.78 54853.28 88888.00 2012-08-08 03:02:24.750 221 12780.05 5.80 54853.28 88888.00 2012-08-08 03:02:24.875 221 12780.02 5.78 54853.25 88888.00 2012-08-08 03:02:25.000 221 12780.05 5.80 54853.20 88888.00 2012-08-08 03:02:25.125 221 12780.10 5.80 54853.25 88888.00 2012-08-08 03:02:25.250 221 12780.08 5.78 54853.25 88888.00 2012-08-08 03:02:25.375 221 12780.08 5.83 54853.25 88888.00 2012-08-08 03:02:25.500 221 12780.08 5.80 54853.25 88888.00 2012-08-08 03:02:25.625 221 12780.08 5.80 54853.28 88888.00 2012-08-08 03:02:25.750 221 12780.05 5.80 54853.28 88888.00 2012-08-08 03:02:25.875 221 12780.10 5.78 54853.25 88888.00 2012-08-08 03:02:26.000 221 12780.08 5.78 54853.25 88888.00 2012-08-08 03:02:26.125 221 12780.05 5.78 54853.25 88888.00 2012-08-08 03:02:26.250 221 12780.08 5.80 54853.30 88888.00 2012-08-08 03:02:26.375 221 12780.08 5.85 54853.30 88888.00 2012-08-08 03:02:26.500 221 12780.10 5.85 54853.30 88888.00 2012-08-08 03:02:26.625 221 12780.15 5.85 54853.30 88888.00 2012-08-08 03:02:26.750 221 12780.15 5.85 54853.30 88888.00 2012-08-08 03:02:26.875 221 12780.08 5.83 54853.28 88888.00 2012-08-08 03:02:27.000 221 12780.05 5.85 54853.25 88888.00 2012-08-08 03:02:27.125 221 12780.02 5.85 54853.25 88888.00 2012-08-08 03:02:27.250 221 12779.95 5.85 54853.25 88888.00 2012-08-08 03:02:27.375 221 12779.92 5.83 54853.25 88888.00 2012-08-08 03:02:27.500 221 12779.95 5.83 54853.22 88888.00 2012-08-08 03:02:27.625 221 12779.95 5.85 54853.25 88888.00 2012-08-08 03:02:27.750 221 12779.98 5.90 54853.25 88888.00 2012-08-08 03:02:27.875 221 12779.95 5.90 54853.25 88888.00 2012-08-08 03:02:28.000 221 12779.98 5.88 54853.25 88888.00 2012-08-08 03:02:28.125 221 12780.00 5.88 54853.25 88888.00 2012-08-08 03:02:28.250 221 12779.95 5.90 54853.28 88888.00 2012-08-08 03:02:28.375 221 12779.83 5.55 54853.03 88888.00 2012-08-08 03:02:28.500 221 12779.23 4.17 54852.70 88888.00 2012-08-08 03:02:28.625 221 12779.92 4.17 54852.45 88888.00 2012-08-08 03:02:28.750 221 12779.92 4.65 54852.03 88888.00 2012-08-08 03:02:28.875 221 12778.27 3.75 54851.93 88888.00 2012-08-08 03:02:29.000 221 12778.85 4.88 54853.07 88888.00 2012-08-08 03:02:29.125 221 12779.85 5.90 54853.65 88888.00 2012-08-08 03:02:29.250 221 12780.05 5.92 54853.50 88888.00 2012-08-08 03:02:29.375 221 12779.95 5.83 54853.40 88888.00 2012-08-08 03:02:29.500 221 12779.88 5.75 54853.40 88888.00 2012-08-08 03:02:29.625 221 12779.92 5.78 54853.35 88888.00 2012-08-08 03:02:29.750 221 12779.98 5.80 54853.35 88888.00 2012-08-08 03:02:29.875 221 12779.92 5.80 54853.43 88888.00 2012-08-08 03:02:30.000 221 12779.92 5.80 54853.45 88888.00 2012-08-08 03:02:30.125 221 12779.95 5.80 54853.43 88888.00 2012-08-08 03:02:30.250 221 12779.98 5.80 54853.32 88888.00 2012-08-08 03:02:30.375 221 12780.00 5.85 54853.30 88888.00 2012-08-08 03:02:30.500 221 12780.00 5.83 54853.25 88888.00 2012-08-08 03:02:30.625 221 12779.98 5.85 54853.25 88888.00 2012-08-08 03:02:30.750 221 12780.00 5.85 54853.28 88888.00 2012-08-08 03:02:30.875 221 12780.00 5.88 54853.30 88888.00 2012-08-08 03:02:31.000 221 12779.95 5.88 54853.28 88888.00 2012-08-08 03:02:31.125 221 12779.92 5.85 54853.30 88888.00 2012-08-08 03:02:31.250 221 12779.98 5.88 54853.28 88888.00 2012-08-08 03:02:31.375 221 12780.10 5.88 54853.28 88888.00 2012-08-08 03:02:31.500 221 12780.10 5.90 54853.30 88888.00 2012-08-08 03:02:31.625 221 12780.08 5.90 54853.28 88888.00 2012-08-08 03:02:31.750 221 12780.10 5.90 54853.30 88888.00 2012-08-08 03:02:31.875 221 12780.05 5.88 54853.25 88888.00 2012-08-08 03:02:32.000 221 12780.08 5.88 54853.25 88888.00 2012-08-08 03:02:32.125 221 12780.08 5.88 54853.25 88888.00 2012-08-08 03:02:32.250 221 12780.02 5.88 54853.25 88888.00 2012-08-08 03:02:32.375 221 12779.98 5.85 54853.25 88888.00 2012-08-08 03:02:32.500 221 12779.95 5.88 54853.25 88888.00 2012-08-08 03:02:32.625 221 12780.02 5.90 54853.22 88888.00 2012-08-08 03:02:32.750 221 12780.02 5.92 54853.28 88888.00 2012-08-08 03:02:32.875 221 12780.00 5.92 54853.25 88888.00 2012-08-08 03:02:33.000 221 12780.00 5.92 54853.20 88888.00 2012-08-08 03:02:33.125 221 12780.00 5.90 54853.20 88888.00 2012-08-08 03:02:33.250 221 12779.98 5.90 54853.18 88888.00 2012-08-08 03:02:33.375 221 12780.02 5.92 54853.20 88888.00 2012-08-08 03:02:33.500 221 12780.05 5.90 54853.20 88888.00 2012-08-08 03:02:33.625 221 12780.02 5.90 54853.20 88888.00 2012-08-08 03:02:33.750 221 12779.95 5.88 54853.20 88888.00 2012-08-08 03:02:33.875 221 12779.98 5.88 54853.22 88888.00 2012-08-08 03:02:34.000 221 12780.00 5.88 54853.20 88888.00 2012-08-08 03:02:34.125 221 12779.98 5.88 54853.22 88888.00 2012-08-08 03:02:34.250 221 12779.88 5.88 54853.22 88888.00 2012-08-08 03:02:34.375 221 12779.95 5.90 54853.22 88888.00 2012-08-08 03:02:34.500 221 12780.00 5.88 54853.22 88888.00 2012-08-08 03:02:34.625 221 12780.02 5.92 54853.25 88888.00 2012-08-08 03:02:34.750 221 12780.08 5.95 54853.25 88888.00 2012-08-08 03:02:34.875 221 12780.05 5.90 54853.25 88888.00 2012-08-08 03:02:35.000 221 12780.00 5.88 54853.20 88888.00 2012-08-08 03:02:35.125 221 12779.98 5.90 54853.22 88888.00 2012-08-08 03:02:35.250 221 12779.98 5.90 54853.25 88888.00 2012-08-08 03:02:35.375 221 12780.08 5.90 54853.28 88888.00 2012-08-08 03:02:35.500 221 12780.10 5.90 54853.28 88888.00 2012-08-08 03:02:35.625 221 12780.02 5.90 54853.28 88888.00 2012-08-08 03:02:35.750 221 12779.98 5.88 54853.25 88888.00 2012-08-08 03:02:35.875 221 12779.95 5.88 54853.25 88888.00 2012-08-08 03:02:36.000 221 12780.00 5.88 54853.25 88888.00 2012-08-08 03:02:36.125 221 12780.00 5.83 54853.22 88888.00 2012-08-08 03:02:36.250 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:36.375 221 12780.05 5.88 54853.25 88888.00 2012-08-08 03:02:36.500 221 12780.02 5.88 54853.25 88888.00 2012-08-08 03:02:36.625 221 12780.05 5.88 54853.22 88888.00 2012-08-08 03:02:36.750 221 12780.08 5.90 54853.22 88888.00 2012-08-08 03:02:36.875 221 12780.08 5.88 54853.25 88888.00 2012-08-08 03:02:37.000 221 12780.02 5.88 54853.22 88888.00 2012-08-08 03:02:37.125 221 12779.98 5.85 54853.25 88888.00 2012-08-08 03:02:37.250 221 12779.92 5.83 54853.22 88888.00 2012-08-08 03:02:37.375 221 12779.95 5.80 54853.22 88888.00 2012-08-08 03:02:37.500 221 12779.95 5.80 54853.20 88888.00 2012-08-08 03:02:37.625 221 12779.98 5.85 54853.22 88888.00 2012-08-08 03:02:37.750 221 12780.00 5.88 54853.25 88888.00 2012-08-08 03:02:37.875 221 12780.00 5.85 54853.25 88888.00 2012-08-08 03:02:38.000 221 12779.98 5.78 54853.20 88888.00 2012-08-08 03:02:38.125 221 12780.02 5.80 54853.22 88888.00 2012-08-08 03:02:38.250 221 12780.00 5.83 54853.25 88888.00 2012-08-08 03:02:38.375 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:38.500 221 12780.02 5.80 54853.20 88888.00 2012-08-08 03:02:38.625 221 12780.05 5.83 54853.20 88888.00 2012-08-08 03:02:38.750 221 12780.05 5.85 54853.25 88888.00 2012-08-08 03:02:38.875 221 12780.05 5.85 54853.25 88888.00 2012-08-08 03:02:39.000 221 12780.08 5.85 54853.20 88888.00 2012-08-08 03:02:39.125 221 12780.00 5.80 54853.25 88888.00 2012-08-08 03:02:39.250 221 12780.00 5.83 54853.28 88888.00 2012-08-08 03:02:39.375 221 12780.00 5.85 54853.25 88888.00 2012-08-08 03:02:39.500 221 12779.98 5.85 54853.20 88888.00 2012-08-08 03:02:39.625 221 12780.00 5.83 54853.22 88888.00 2012-08-08 03:02:39.750 221 12780.05 5.83 54853.25 88888.00 2012-08-08 03:02:39.875 221 12780.05 5.85 54853.25 88888.00 2012-08-08 03:02:40.000 221 12779.98 5.85 54853.22 88888.00 2012-08-08 03:02:40.125 221 12780.00 5.88 54853.25 88888.00 2012-08-08 03:02:40.250 221 12780.00 5.90 54853.25 88888.00 2012-08-08 03:02:40.375 221 12779.98 5.85 54853.22 88888.00 2012-08-08 03:02:40.500 221 12780.02 5.85 54853.25 88888.00 2012-08-08 03:02:40.625 221 12780.05 5.88 54853.22 88888.00 2012-08-08 03:02:40.750 221 12779.98 5.83 54853.22 88888.00 2012-08-08 03:02:40.875 221 12779.92 5.83 54853.22 88888.00 2012-08-08 03:02:41.000 221 12779.95 5.85 54853.22 88888.00 2012-08-08 03:02:41.125 221 12779.98 5.85 54853.28 88888.00 2012-08-08 03:02:41.250 221 12779.98 5.85 54853.30 88888.00 2012-08-08 03:02:41.375 221 12779.98 5.83 54853.25 88888.00 2012-08-08 03:02:41.500 221 12779.98 5.83 54853.20 88888.00 2012-08-08 03:02:41.625 221 12779.98 5.83 54853.20 88888.00 2012-08-08 03:02:41.750 221 12779.98 5.83 54853.22 88888.00 2012-08-08 03:02:41.875 221 12780.00 5.83 54853.22 88888.00 2012-08-08 03:02:42.000 221 12779.98 5.85 54853.22 88888.00 2012-08-08 03:02:42.125 221 12779.98 5.83 54853.25 88888.00 2012-08-08 03:02:42.250 221 12780.02 5.80 54853.25 88888.00 2012-08-08 03:02:42.375 221 12780.05 5.78 54853.28 88888.00 2012-08-08 03:02:42.500 221 12780.00 5.78 54853.28 88888.00 2012-08-08 03:02:42.625 221 12779.90 5.88 54853.28 88888.00 2012-08-08 03:02:42.750 221 12779.85 5.97 54853.22 88888.00 2012-08-08 03:02:42.875 221 12779.92 5.92 54853.28 88888.00 2012-08-08 03:02:43.000 221 12780.02 5.83 54853.25 88888.00 2012-08-08 03:02:43.125 221 12780.02 5.78 54853.22 88888.00 2012-08-08 03:02:43.250 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:43.375 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:43.500 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:43.625 221 12780.05 5.78 54853.22 88888.00 2012-08-08 03:02:43.750 221 12780.02 5.75 54853.22 88888.00 2012-08-08 03:02:43.875 221 12780.02 5.83 54853.28 88888.00 2012-08-08 03:02:44.000 221 12780.02 5.88 54853.28 88888.00 2012-08-08 03:02:44.125 221 12780.00 5.83 54853.28 88888.00 2012-08-08 03:02:44.250 221 12779.95 5.78 54853.22 88888.00 2012-08-08 03:02:44.375 221 12780.00 5.80 54853.25 88888.00 2012-08-08 03:02:44.500 221 12780.05 5.80 54853.22 88888.00 2012-08-08 03:02:44.625 221 12780.10 5.80 54853.22 88888.00 2012-08-08 03:02:44.750 221 12780.12 5.80 54853.22 88888.00 2012-08-08 03:02:44.875 221 12780.10 5.83 54853.25 88888.00 2012-08-08 03:02:45.000 221 12780.08 5.85 54853.25 88888.00 2012-08-08 03:02:45.125 221 12780.05 5.83 54853.25 88888.00 2012-08-08 03:02:45.250 221 12780.08 5.83 54853.22 88888.00 2012-08-08 03:02:45.375 221 12780.05 5.83 54853.20 88888.00 2012-08-08 03:02:45.500 221 12780.05 5.83 54853.22 88888.00 2012-08-08 03:02:45.625 221 12780.10 5.85 54853.25 88888.00 2012-08-08 03:02:45.750 221 12780.05 5.80 54853.22 88888.00 2012-08-08 03:02:45.875 221 12780.08 5.83 54853.22 88888.00 2012-08-08 03:02:46.000 221 12779.98 5.75 54853.12 88888.00 2012-08-08 03:02:46.125 221 12779.95 5.75 54853.12 88888.00 2012-08-08 03:02:46.250 221 12780.05 5.83 54853.20 88888.00 2012-08-08 03:02:46.375 221 12780.15 5.85 54853.20 88888.00 2012-08-08 03:02:46.500 221 12780.08 5.83 54853.18 88888.00 2012-08-08 03:02:46.625 221 12779.98 5.83 54853.20 88888.00 2012-08-08 03:02:46.750 221 12780.02 5.88 54853.22 88888.00 2012-08-08 03:02:46.875 221 12780.05 5.85 54853.20 88888.00 2012-08-08 03:02:47.000 221 12780.10 5.88 54853.20 88888.00 2012-08-08 03:02:47.125 221 12780.17 5.92 54853.25 88888.00 2012-08-08 03:02:47.250 221 12780.10 5.90 54853.25 88888.00 2012-08-08 03:02:47.375 221 12780.10 5.85 54853.22 88888.00 2012-08-08 03:02:47.500 221 12780.05 5.83 54853.20 88888.00 2012-08-08 03:02:47.625 221 12780.08 5.83 54853.22 88888.00 2012-08-08 03:02:47.750 221 12780.05 5.83 54853.20 88888.00 2012-08-08 03:02:47.875 221 12780.05 5.83 54853.22 88888.00 2012-08-08 03:02:48.000 221 12780.10 5.83 54853.22 88888.00 2012-08-08 03:02:48.125 221 12780.08 5.85 54853.22 88888.00 2012-08-08 03:02:48.250 221 12780.05 5.80 54853.20 88888.00 2012-08-08 03:02:48.375 221 12780.05 5.83 54853.18 88888.00 2012-08-08 03:02:48.500 221 12780.05 5.85 54853.18 88888.00 2012-08-08 03:02:48.625 221 12780.02 5.90 54853.20 88888.00 2012-08-08 03:02:48.750 221 12780.05 5.85 54853.20 88888.00 2012-08-08 03:02:48.875 221 12780.08 5.85 54853.20 88888.00 2012-08-08 03:02:49.000 221 12780.00 5.88 54853.20 88888.00 2012-08-08 03:02:49.125 221 12780.02 5.90 54853.22 88888.00 2012-08-08 03:02:49.250 221 12780.02 5.85 54853.22 88888.00 2012-08-08 03:02:49.375 221 12780.00 5.83 54853.22 88888.00 2012-08-08 03:02:49.500 221 12780.02 5.90 54853.28 88888.00 2012-08-08 03:02:49.625 221 12780.17 6.10 54853.28 88888.00 2012-08-08 03:02:49.750 221 12780.10 5.97 54853.20 88888.00 2012-08-08 03:02:49.875 221 12780.08 5.88 54853.20 88888.00 2012-08-08 03:02:50.000 221 12780.15 5.88 54853.22 88888.00 2012-08-08 03:02:50.125 221 12780.15 5.90 54853.22 88888.00 2012-08-08 03:02:50.250 221 12780.05 5.85 54853.20 88888.00 2012-08-08 03:02:50.375 221 12780.00 5.85 54853.20 88888.00 2012-08-08 03:02:50.500 221 12780.05 5.88 54853.18 88888.00 2012-08-08 03:02:50.625 221 12780.05 5.88 54853.18 88888.00 2012-08-08 03:02:50.750 221 12780.05 5.85 54853.18 88888.00 2012-08-08 03:02:50.875 221 12780.02 5.83 54853.20 88888.00 2012-08-08 03:02:51.000 221 12780.00 5.85 54853.15 88888.00 2012-08-08 03:02:51.125 221 12779.98 5.85 54853.20 88888.00 2012-08-08 03:02:51.250 221 12779.95 5.83 54853.18 88888.00 2012-08-08 03:02:51.375 221 12780.00 5.83 54853.18 88888.00 2012-08-08 03:02:51.500 221 12780.02 5.85 54853.18 88888.00 2012-08-08 03:02:51.625 221 12780.00 5.88 54853.25 88888.00 2012-08-08 03:02:51.750 221 12779.98 5.90 54853.22 88888.00 2012-08-08 03:02:51.875 221 12779.95 5.88 54853.22 88888.00 2012-08-08 03:02:52.000 221 12779.95 5.88 54853.22 88888.00 2012-08-08 03:02:52.125 221 12779.98 5.85 54853.25 88888.00 2012-08-08 03:02:52.250 221 12780.00 5.80 54853.22 88888.00 2012-08-08 03:02:52.375 221 12780.08 5.83 54853.22 88888.00 2012-08-08 03:02:52.500 221 12780.02 5.83 54853.20 88888.00 2012-08-08 03:02:52.625 221 12780.00 5.85 54853.22 88888.00 2012-08-08 03:02:52.750 221 12780.05 5.90 54853.25 88888.00 2012-08-08 03:02:52.875 221 12780.05 5.88 54853.22 88888.00 2012-08-08 03:02:53.000 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:53.125 221 12780.02 5.83 54853.22 88888.00 2012-08-08 03:02:53.250 221 12780.00 5.88 54853.22 88888.00 2012-08-08 03:02:53.375 221 12779.98 5.88 54853.22 88888.00 2012-08-08 03:02:53.500 221 12780.00 5.83 54853.20 88888.00 2012-08-08 03:02:53.625 221 12780.02 5.83 54853.20 88888.00 2012-08-08 03:02:53.750 221 12780.02 5.83 54853.18 88888.00 2012-08-08 03:02:53.875 221 12780.00 5.83 54853.18 88888.00 2012-08-08 03:02:54.000 221 12779.98 5.80 54853.18 88888.00 2012-08-08 03:02:54.125 221 12779.95 5.75 54853.18 88888.00 2012-08-08 03:02:54.250 221 12779.95 5.78 54853.18 88888.00 2012-08-08 03:02:54.375 221 12780.02 5.83 54853.20 88888.00 2012-08-08 03:02:54.500 221 12780.10 5.83 54853.18 88888.00 2012-08-08 03:02:54.625 221 12780.12 5.83 54853.20 88888.00 2012-08-08 03:02:54.750 221 12780.08 5.88 54853.20 88888.00 2012-08-08 03:02:54.875 221 12780.15 6.20 54853.30 88888.00 2012-08-08 03:02:55.000 221 12780.15 6.55 54853.18 88888.00 2012-08-08 03:02:55.125 221 12780.05 6.17 54853.10 88888.00 2012-08-08 03:02:55.250 221 12779.98 5.80 54853.15 88888.00 2012-08-08 03:02:55.375 221 12780.00 5.80 54853.18 88888.00 2012-08-08 03:02:55.500 221 12780.05 5.88 54853.18 88888.00 2012-08-08 03:02:55.625 221 12780.08 5.88 54853.18 88888.00 2012-08-08 03:02:55.750 221 12780.08 5.85 54853.15 88888.00 2012-08-08 03:02:55.875 221 12780.05 5.85 54853.18 88888.00 2012-08-08 03:02:56.000 221 12780.08 5.85 54853.18 88888.00 2012-08-08 03:02:56.125 221 12780.05 5.85 54853.18 88888.00 2012-08-08 03:02:56.250 221 12780.08 5.88 54853.15 88888.00 2012-08-08 03:02:56.375 221 12780.10 5.83 54853.12 88888.00 2012-08-08 03:02:56.500 221 12780.12 5.83 54853.15 88888.00 2012-08-08 03:02:56.625 221 12780.10 5.83 54853.15 88888.00 2012-08-08 03:02:56.750 221 12780.02 5.83 54853.18 88888.00 2012-08-08 03:02:56.875 221 12779.95 5.83 54853.15 88888.00 2012-08-08 03:02:57.000 221 12779.95 5.83 54853.15 88888.00 2012-08-08 03:02:57.125 221 12780.00 5.83 54853.18 88888.00 2012-08-08 03:02:57.250 221 12780.00 5.80 54853.18 88888.00 2012-08-08 03:02:57.375 221 12780.00 5.80 54853.20 88888.00 2012-08-08 03:02:57.500 221 12779.98 5.83 54853.18 88888.00 2012-08-08 03:02:57.625 221 12779.95 5.80 54853.15 88888.00 2012-08-08 03:02:57.750 221 12779.95 5.83 54853.20 88888.00 2012-08-08 03:02:57.875 221 12779.98 5.85 54853.25 88888.00 2012-08-08 03:02:58.000 221 12780.10 5.92 54853.28 88888.00 2012-08-08 03:02:58.125 221 12780.12 5.88 54853.25 88888.00 2012-08-08 03:02:58.250 221 12780.08 5.85 54853.20 88888.00 2012-08-08 03:02:58.375 221 12780.05 5.83 54853.18 88888.00 2012-08-08 03:02:58.500 221 12780.02 5.83 54853.15 88888.00 2012-08-08 03:02:58.625 221 12780.05 5.78 54853.12 88888.00 2012-08-08 03:02:58.750 221 12780.02 5.75 54853.15 88888.00 2012-08-08 03:02:58.875 221 12780.02 5.80 54853.20 88888.00 2012-08-08 03:02:59.000 221 12780.08 5.80 54853.18 88888.00 2012-08-08 03:02:59.125 221 12780.08 5.80 54853.18 88888.00 2012-08-08 03:02:59.250 221 12780.08 5.75 54853.12 88888.00 2012-08-08 03:02:59.375 221 12780.10 5.80 54853.12 88888.00 2012-08-08 03:02:59.500 221 12780.10 5.80 54853.15 88888.00 2012-08-08 03:02:59.625 221 12780.15 5.80 54853.15 88888.00 2012-08-08 03:02:59.750 221 12780.15 5.85 54853.15 88888.00 2012-08-08 03:02:59.875 221 12780.10 5.85 54853.18 88888.00 2012-08-08 03:03:00.000 221 12780.02 5.80 54853.18 88888.00 2012-08-08 03:03:00.125 221 12780.02 5.78 54853.18 88888.00 2012-08-08 03:03:00.250 221 12780.10 5.78 54853.15 88888.00 2012-08-08 03:03:00.375 221 12780.12 5.78 54853.15 88888.00 2012-08-08 03:03:00.500 221 12780.12 5.78 54853.15 88888.00 2012-08-08 03:03:00.625 221 12780.10 5.92 54853.20 88888.00 2012-08-08 03:03:00.750 221 12780.05 5.97 54853.18 88888.00 2012-08-08 03:03:00.875 221 12779.95 5.78 54853.05 88888.00 2012-08-08 03:03:01.000 221 12779.92 5.62 54852.90 88888.00 2012-08-08 03:03:01.125 221 12779.95 5.65 54853.00 88888.00 2012-08-08 03:03:01.250 221 12779.98 5.70 54853.15 88888.00 2012-08-08 03:03:01.375 221 12780.00 5.78 54853.12 88888.00 2012-08-08 03:03:01.500 221 12780.00 5.80 54853.12 88888.00 2012-08-08 03:03:01.625 221 12779.98 5.75 54853.12 88888.00 2012-08-08 03:03:01.750 221 12779.98 5.75 54853.12 88888.00 2012-08-08 03:03:01.875 221 12779.95 5.75 54853.15 88888.00 2012-08-08 03:03:02.000 221 12779.98 5.78 54853.15 88888.00 2012-08-08 03:03:02.125 221 12780.08 5.83 54853.18 88888.00 2012-08-08 03:03:02.250 221 12780.05 5.80 54853.18 88888.00 2012-08-08 03:03:02.375 221 12780.08 5.80 54853.18 88888.00 2012-08-08 03:03:02.500 221 12780.08 5.75 54853.12 88888.00 2012-08-08 03:03:02.625 221 12780.08 5.75 54853.12 88888.00 2012-08-08 03:03:02.750 221 12780.10 5.80 54853.12 88888.00 2012-08-08 03:03:02.875 221 12780.15 5.80 54853.15 88888.00 2012-08-08 03:03:03.000 221 12780.10 5.78 54853.15 88888.00 2012-08-08 03:03:03.125 221 12780.10 5.78 54853.12 88888.00 2012-08-08 03:03:03.250 221 12780.10 5.75 54853.12 88888.00 2012-08-08 03:03:03.375 221 12780.12 5.80 54853.12 88888.00 2012-08-08 03:03:03.500 221 12780.15 5.85 54853.18 88888.00 2012-08-08 03:03:03.625 221 12780.12 5.85 54853.18 88888.00 2012-08-08 03:03:03.750 221 12780.12 5.78 54853.12 88888.00 2012-08-08 03:03:03.875 221 12780.08 5.72 54853.12 88888.00 2012-08-08 03:03:04.000 221 12780.08 5.72 54853.10 88888.00 2012-08-08 03:03:04.125 221 12780.10 5.72 54853.12 88888.00 2012-08-08 03:03:04.250 221 12780.12 5.75 54853.15 88888.00 2012-08-08 03:03:04.375 221 12780.05 5.72 54853.12 88888.00 2012-08-08 03:03:04.500 221 12780.00 5.72 54853.10 88888.00 2012-08-08 03:03:04.625 221 12780.02 5.78 54853.12 88888.00 2012-08-08 03:03:04.750 221 12780.00 5.80 54853.10 88888.00 2012-08-08 03:03:04.875 221 12780.00 5.83 54853.07 88888.00 2012-08-08 03:03:05.000 221 12780.05 5.80 54853.07 88888.00 2012-08-08 03:03:05.125 221 12780.12 5.83 54853.12 88888.00 2012-08-08 03:03:05.250 221 12780.10 5.83 54853.12 88888.00 2012-08-08 03:03:05.375 221 12780.08 5.80 54853.10 88888.00 2012-08-08 03:03:05.500 221 12780.08 5.78 54853.10 88888.00 2012-08-08 03:03:05.625 221 12780.08 5.78 54853.10 88888.00 2012-08-08 03:03:05.750 221 12780.05 5.83 54853.12 88888.00 2012-08-08 03:03:05.875 221 12780.12 5.80 54853.10 88888.00 2012-08-08 03:03:06.000 221 12780.12 5.75 54853.10 88888.00 2012-08-08 03:03:06.125 221 12780.15 5.78 54853.15 88888.00 2012-08-08 03:03:06.250 221 12780.12 5.78 54853.15 88888.00 2012-08-08 03:03:06.375 221 12780.17 5.80 54853.12 88888.00 2012-08-08 03:03:06.500 221 12780.17 5.75 54853.07 88888.00 2012-08-08 03:03:06.625 221 12780.17 5.72 54853.05 88888.00 2012-08-08 03:03:06.750 221 12780.17 5.75 54853.07 88888.00 2012-08-08 03:03:06.875 221 12780.12 5.78 54853.05 88888.00 2012-08-08 03:03:07.000 221 12780.10 5.75 54853.05 88888.00 2012-08-08 03:03:07.125 221 12780.10 5.80 54853.12 88888.00 2012-08-08 03:03:07.250 221 12780.08 5.80 54853.15 88888.00 2012-08-08 03:03:07.375 221 12780.15 5.85 54853.12 88888.00 2012-08-08 03:03:07.500 221 12780.20 5.83 54853.10 88888.00 2012-08-08 03:03:07.625 221 12780.20 5.80 54853.07 88888.00 2012-08-08 03:03:07.750 221 12780.20 5.78 54853.07 88888.00 2012-08-08 03:03:07.875 221 12780.20 5.80 54853.10 88888.00 2012-08-08 03:03:08.000 221 12780.20 5.80 54853.12 88888.00 2012-08-08 03:03:08.125 221 12780.15 5.78 54853.07 88888.00 2012-08-08 03:03:08.250 221 12780.17 5.78 54853.07 88888.00 2012-08-08 03:03:08.375 221 12780.20 5.80 54853.07 88888.00 2012-08-08 03:03:08.500 221 12780.20 5.80 54853.07 88888.00 2012-08-08 03:03:08.625 221 12780.20 5.83 54853.10 88888.00 2012-08-08 03:03:08.750 221 12780.17 5.85 54853.07 88888.00 2012-08-08 03:03:08.875 221 12780.23 5.80 54853.03 88888.00 2012-08-08 03:03:09.000 221 12780.23 5.78 54853.03 88888.00 2012-08-08 03:03:09.125 221 12780.17 5.78 54853.05 88888.00 2012-08-08 03:03:09.250 221 12780.15 5.78 54853.10 88888.00 2012-08-08 03:03:09.375 221 12780.17 5.80 54853.07 88888.00 2012-08-08 03:03:09.500 221 12780.15 5.80 54853.00 88888.00 2012-08-08 03:03:09.625 221 12780.05 6.03 54853.03 88888.00 2012-08-08 03:03:09.750 221 12780.05 5.95 54853.03 88888.00 2012-08-08 03:03:09.875 221 12780.17 5.85 54853.03 88888.00 2012-08-08 03:03:10.000 221 12780.23 5.83 54853.05 88888.00 2012-08-08 03:03:10.125 221 12780.23 5.80 54853.07 88888.00 2012-08-08 03:03:10.250 221 12780.15 5.80 54853.07 88888.00 2012-08-08 03:03:10.375 221 12780.12 5.97 54853.07 88888.00 2012-08-08 03:03:10.500 221 12779.98 6.15 54853.00 88888.00 2012-08-08 03:03:10.625 221 12780.00 5.95 54853.03 88888.00 2012-08-08 03:03:10.750 221 12780.12 5.85 54853.07 88888.00 2012-08-08 03:03:10.875 221 12780.15 5.88 54853.10 88888.00 2012-08-08 03:03:11.000 221 12780.08 5.88 54853.10 88888.00 2012-08-08 03:03:11.125 221 12780.05 5.85 54853.05 88888.00 2012-08-08 03:03:11.250 221 12779.98 5.80 54853.03 88888.00 2012-08-08 03:03:11.375 221 12780.02 5.83 54853.03 88888.00 2012-08-08 03:03:11.500 221 12780.02 5.85 54853.05 88888.00 2012-08-08 03:03:11.625 221 12780.00 5.85 54853.05 88888.00 2012-08-08 03:03:11.750 221 12780.00 5.83 54853.05 88888.00 2012-08-08 03:03:11.875 221 12780.02 5.83 54853.07 88888.00 2012-08-08 03:03:12.000 221 12780.10 5.83 54853.07 88888.00 2012-08-08 03:03:12.125 221 12780.15 5.83 54853.05 88888.00 2012-08-08 03:03:12.250 221 12780.10 5.85 54853.07 88888.00 2012-08-08 03:03:12.375 221 12780.12 5.90 54853.10 88888.00 2012-08-08 03:03:12.500 221 12780.15 5.85 54853.07 88888.00 2012-08-08 03:03:12.625 221 12780.17 5.85 54853.07 88888.00 2012-08-08 03:03:12.750 221 12780.20 5.85 54853.05 88888.00 2012-08-08 03:03:12.875 221 12780.20 5.88 54853.05 88888.00 2012-08-08 03:03:13.000 221 12780.12 5.80 54853.05 88888.00 2012-08-08 03:03:13.125 221 12780.10 5.80 54853.07 88888.00 2012-08-08 03:03:13.250 221 12780.05 5.80 54853.07 88888.00 2012-08-08 03:03:13.375 221 12780.08 5.83 54853.07 88888.00 2012-08-08 03:03:13.500 221 12780.05 5.80 54853.07 88888.00 2012-08-08 03:03:13.625 221 12780.02 5.83 54853.05 88888.00 2012-08-08 03:03:13.750 221 12780.02 5.85 54853.07 88888.00 2012-08-08 03:03:13.875 221 12780.00 5.85 54853.05 88888.00 2012-08-08 03:03:14.000 221 12780.02 5.85 54853.03 88888.00 2012-08-08 03:03:14.125 221 12780.02 5.85 54853.05 88888.00 2012-08-08 03:03:14.250 221 12780.08 5.85 54853.07 88888.00 2012-08-08 03:03:14.375 221 12780.12 5.88 54853.05 88888.00 2012-08-08 03:03:14.500 221 12780.08 5.88 54853.03 88888.00 2012-08-08 03:03:14.625 221 12780.05 5.85 54853.03 88888.00 2012-08-08 03:03:14.750 221 12780.10 5.88 54853.05 88888.00 2012-08-08 03:03:14.875 221 12780.10 5.88 54853.05 88888.00 2012-08-08 03:03:15.000 221 12780.00 5.85 54853.03 88888.00 2012-08-08 03:03:15.125 221 12780.05 5.80 54853.07 88888.00 2012-08-08 03:03:15.250 221 12780.05 5.85 54853.10 88888.00 2012-08-08 03:03:15.375 221 12780.12 5.90 54853.07 88888.00 2012-08-08 03:03:15.500 221 12780.10 5.92 54853.07 88888.00 2012-08-08 03:03:15.625 221 12780.08 5.90 54853.07 88888.00 2012-08-08 03:03:15.750 221 12780.10 5.88 54853.05 88888.00 2012-08-08 03:03:15.875 221 12780.12 5.88 54853.07 88888.00 2012-08-08 03:03:16.000 221 12780.12 5.88 54853.07 88888.00 2012-08-08 03:03:16.125 221 12780.15 5.88 54853.07 88888.00 2012-08-08 03:03:16.250 221 12780.12 5.88 54853.10 88888.00 2012-08-08 03:03:16.375 221 12780.17 5.92 54853.10 88888.00 2012-08-08 03:03:16.500 221 12780.15 5.92 54853.05 88888.00 2012-08-08 03:03:16.625 221 12780.23 5.90 54853.05 88888.00 2012-08-08 03:03:16.750 221 12780.25 5.90 54853.03 88888.00 2012-08-08 03:03:16.875 221 12780.20 5.92 54853.05 88888.00 2012-08-08 03:03:17.000 221 12780.25 5.90 54853.03 88888.00 2012-08-08 03:03:17.125 221 12780.20 5.90 54853.03 88888.00 2012-08-08 03:03:17.250 221 12780.10 5.85 54852.97 88888.00 2012-08-08 03:03:17.375 221 12780.10 5.88 54853.00 88888.00 2012-08-08 03:03:17.500 221 12780.17 5.90 54853.03 88888.00 2012-08-08 03:03:17.625 221 12780.20 5.95 54853.00 88888.00 2012-08-08 03:03:17.750 221 12780.20 5.92 54853.00 88888.00 2012-08-08 03:03:17.875 221 12780.23 5.90 54853.03 88888.00 2012-08-08 03:03:18.000 221 12780.17 5.90 54853.03 88888.00 2012-08-08 03:03:18.125 221 12780.17 5.88 54853.00 88888.00 2012-08-08 03:03:18.250 221 12780.23 5.90 54853.03 88888.00 2012-08-08 03:03:18.375 221 12780.27 5.92 54853.07 88888.00 2012-08-08 03:03:18.500 221 12780.23 5.90 54853.05 88888.00 2012-08-08 03:03:18.625 221 12780.20 5.90 54853.03 88888.00 2012-08-08 03:03:18.750 221 12780.20 5.92 54853.03 88888.00 2012-08-08 03:03:18.875 221 12780.23 5.92 54853.05 88888.00 2012-08-08 03:03:19.000 221 12780.17 5.92 54853.03 88888.00 2012-08-08 03:03:19.125 221 12780.17 5.92 54853.03 88888.00 2012-08-08 03:03:19.250 221 12780.20 5.90 54853.03 88888.00 2012-08-08 03:03:19.375 221 12780.23 5.95 54853.05 88888.00 2012-08-08 03:03:19.500 221 12780.12 5.92 54853.03 88888.00 2012-08-08 03:03:19.625 221 12780.02 5.90 54853.00 88888.00 2012-08-08 03:03:19.750 221 12780.02 5.95 54853.00 88888.00 2012-08-08 03:03:19.875 221 12780.05 5.95 54853.05 88888.00 2012-08-08 03:03:20.000 221 12780.10 5.92 54853.03 88888.00 2012-08-08 03:03:20.125 221 12780.15 5.97 54853.05 88888.00 2012-08-08 03:03:20.250 221 12780.20 5.97 54853.03 88888.00 2012-08-08 03:03:20.375 221 12780.20 5.92 54853.00 88888.00 2012-08-08 03:03:20.500 221 12780.20 5.92 54852.97 88888.00 2012-08-08 03:03:20.625 221 12780.20 5.95 54853.00 88888.00 2012-08-08 03:03:20.750 221 12780.25 5.92 54853.00 88888.00 2012-08-08 03:03:20.875 221 12780.30 5.90 54853.00 88888.00 2012-08-08 03:03:21.000 221 12780.33 5.92 54852.97 88888.00 2012-08-08 03:03:21.125 221 12780.20 5.92 54853.00 88888.00 2012-08-08 03:03:21.250 221 12780.08 5.92 54852.97 88888.00 2012-08-08 03:03:21.375 221 12780.12 5.97 54852.97 88888.00 2012-08-08 03:03:21.500 221 12780.10 5.97 54853.00 88888.00 2012-08-08 03:03:21.625 221 12780.10 5.97 54853.00 88888.00 2012-08-08 03:03:21.750 221 12780.12 5.97 54853.00 88888.00 2012-08-08 03:03:21.875 221 12780.12 5.90 54852.97 88888.00 2012-08-08 03:03:22.000 221 12780.08 5.92 54853.00 88888.00 2012-08-08 03:03:22.125 221 12780.08 5.95 54853.03 88888.00 2012-08-08 03:03:22.250 221 12780.12 5.97 54853.00 88888.00 2012-08-08 03:03:22.375 221 12780.17 5.97 54853.00 88888.00 2012-08-08 03:03:22.500 221 12780.15 5.95 54853.00 88888.00 2012-08-08 03:03:22.625 221 12780.17 5.95 54853.00 88888.00 2012-08-08 03:03:22.750 221 12780.17 5.95 54853.00 88888.00 2012-08-08 03:03:22.875 221 12780.12 6.12 54853.07 88888.00 2012-08-08 03:03:23.000 221 12780.05 6.25 54853.03 88888.00 2012-08-08 03:03:23.125 221 12780.10 6.15 54853.03 88888.00 2012-08-08 03:03:23.250 221 12780.38 6.33 54853.28 88888.00 2012-08-08 03:03:23.375 221 12780.55 6.38 54853.25 88888.00 2012-08-08 03:03:23.500 221 12780.30 6.10 54853.05 88888.00 2012-08-08 03:03:23.625 221 12780.12 5.92 54852.97 88888.00 2012-08-08 03:03:23.750 221 12780.10 5.92 54852.97 88888.00 2012-08-08 03:03:23.875 221 12780.12 5.97 54853.00 88888.00 2012-08-08 03:03:24.000 221 12780.15 5.97 54853.03 88888.00 2012-08-08 03:03:24.125 221 12780.20 6.00 54853.03 88888.00 2012-08-08 03:03:24.250 221 12780.17 5.97 54853.00 88888.00 2012-08-08 03:03:24.375 221 12780.17 5.97 54852.97 88888.00 2012-08-08 03:03:24.500 221 12780.10 5.95 54852.97 88888.00 2012-08-08 03:03:24.625 221 12780.10 5.95 54853.03 88888.00 2012-08-08 03:03:24.750 221 12780.15 5.95 54853.05 88888.00 2012-08-08 03:03:24.875 221 12780.17 5.97 54853.03 88888.00 2012-08-08 03:03:25.000 221 12780.15 5.92 54852.97 88888.00 2012-08-08 03:03:25.125 221 12780.08 5.95 54853.00 88888.00 2012-08-08 03:03:25.250 221 12780.02 5.97 54853.03 88888.00 2012-08-08 03:03:25.375 221 12780.10 5.97 54853.00 88888.00 2012-08-08 03:03:25.500 221 12780.12 5.95 54852.97 88888.00 2012-08-08 03:03:25.625 221 12780.12 5.95 54853.00 88888.00 2012-08-08 03:03:25.750 221 12780.08 5.97 54853.00 88888.00 2012-08-08 03:03:25.875 221 12780.08 5.95 54852.97 88888.00 2012-08-08 03:03:26.000 221 12780.12 5.95 54852.95 88888.00 2012-08-08 03:03:26.125 221 12780.20 5.95 54853.00 88888.00 2012-08-08 03:03:26.250 221 12780.23 5.95 54852.97 88888.00 2012-08-08 03:03:26.375 221 12780.23 5.92 54852.95 88888.00 2012-08-08 03:03:26.500 221 12780.17 5.95 54852.95 88888.00 2012-08-08 03:03:26.625 221 12780.15 5.97 54852.97 88888.00 2012-08-08 03:03:26.750 221 12780.08 5.97 54852.97 88888.00 2012-08-08 03:03:26.875 221 12780.02 5.92 54852.97 88888.00 2012-08-08 03:03:27.000 221 12780.00 5.92 54852.97 88888.00 2012-08-08 03:03:27.125 221 12780.02 5.95 54852.93 88888.00 2012-08-08 03:03:27.250 221 12780.02 5.95 54852.97 88888.00 2012-08-08 03:03:27.375 221 12780.02 5.95 54852.95 88888.00 2012-08-08 03:03:27.500 221 12780.02 5.95 54852.95 88888.00 2012-08-08 03:03:27.625 221 12780.08 5.95 54852.93 88888.00 2012-08-08 03:03:27.750 221 12780.12 5.95 54852.95 88888.00 2012-08-08 03:03:27.875 221 12780.12 5.97 54852.97 88888.00 2012-08-08 03:03:28.000 221 12780.10 5.97 54852.93 88888.00 2012-08-08 03:03:28.125 221 12780.10 5.95 54852.93 88888.00 2012-08-08 03:03:28.250 221 12780.15 5.95 54852.95 88888.00 2012-08-08 03:03:28.375 221 12780.23 5.97 54852.97 88888.00 2012-08-08 03:03:28.500 221 12780.20 5.95 54852.95 88888.00 2012-08-08 03:03:28.625 221 12780.15 5.97 54852.95 88888.00 2012-08-08 03:03:28.750 221 12780.20 5.97 54852.95 88888.00 2012-08-08 03:03:28.875 221 12780.25 5.97 54852.93 88888.00 2012-08-08 03:03:29.000 221 12780.17 5.95 54852.93 88888.00 2012-08-08 03:03:29.125 221 12780.08 5.95 54852.95 88888.00 2012-08-08 03:03:29.250 221 12780.02 5.95 54852.97 88888.00 2012-08-08 03:03:29.375 221 12780.08 6.00 54853.00 88888.00 2012-08-08 03:03:29.500 221 12780.12 6.00 54852.97 88888.00 2012-08-08 03:03:29.625 221 12780.10 5.97 54852.97 88888.00 2012-08-08 03:03:29.750 221 12780.10 5.95 54852.95 88888.00 2012-08-08 03:03:29.875 221 12780.17 5.95 54852.93 88888.00 2012-08-08 03:03:30.000 221 12780.23 5.97 54852.93 88888.00 2012-08-08 03:03:30.125 221 12780.15 5.97 54852.93 88888.00 2012-08-08 03:03:30.250 221 12780.10 6.00 54852.93 88888.00 2012-08-08 03:03:30.375 221 12780.15 6.00 54852.93 88888.00 2012-08-08 03:03:30.500 221 12780.15 5.97 54852.93 88888.00 2012-08-08 03:03:30.625 221 12780.10 5.92 54852.90 88888.00 2012-08-08 03:03:30.750 221 12780.12 5.95 54852.90 88888.00 2012-08-08 03:03:30.875 221 12780.17 5.97 54852.93 88888.00 2012-08-08 03:03:31.000 221 12780.20 6.03 54852.95 88888.00 2012-08-08 03:03:31.125 221 12780.23 6.03 54852.93 88888.00 2012-08-08 03:03:31.250 221 12780.20 6.03 54852.95 88888.00 2012-08-08 03:03:31.375 221 12780.17 6.00 54852.93 88888.00 2012-08-08 03:03:31.500 221 12780.17 6.00 54852.93 88888.00 2012-08-08 03:03:31.625 221 12780.23 6.00 54852.93 88888.00 2012-08-08 03:03:31.750 221 12780.25 6.00 54852.93 88888.00 2012-08-08 03:03:31.875 221 12780.20 6.00 54852.93 88888.00 2012-08-08 03:03:32.000 221 12780.12 5.97 54852.90 88888.00 2012-08-08 03:03:32.125 221 12780.15 6.00 54852.93 88888.00 2012-08-08 03:03:32.250 221 12780.10 6.03 54852.95 88888.00 2012-08-08 03:03:32.375 221 12780.10 6.03 54852.93 88888.00 2012-08-08 03:03:32.500 221 12780.10 5.95 54852.90 88888.00 2012-08-08 03:03:32.625 221 12780.10 5.90 54852.88 88888.00 2012-08-08 03:03:32.750 221 12780.17 5.97 54852.90 88888.00 2012-08-08 03:03:32.875 221 12780.23 6.05 54852.90 88888.00 2012-08-08 03:03:33.000 221 12780.27 6.03 54852.90 88888.00 2012-08-08 03:03:33.125 221 12780.25 6.00 54852.90 88888.00 2012-08-08 03:03:33.250 221 12780.15 6.00 54852.90 88888.00 2012-08-08 03:03:33.375 221 12780.17 6.03 54852.93 88888.00 2012-08-08 03:03:33.500 221 12780.23 6.00 54852.90 88888.00 2012-08-08 03:03:33.625 221 12780.33 5.97 54852.90 88888.00 2012-08-08 03:03:33.750 221 12780.30 6.00 54852.90 88888.00 2012-08-08 03:03:33.875 221 12780.27 6.00 54852.90 88888.00 2012-08-08 03:03:34.000 221 12780.25 6.03 54852.93 88888.00 2012-08-08 03:03:34.125 221 12780.23 6.05 54852.95 88888.00 2012-08-08 03:03:34.250 221 12780.20 6.08 54852.95 88888.00 2012-08-08 03:03:34.375 221 12780.25 6.08 54852.93 88888.00 2012-08-08 03:03:34.500 221 12780.27 6.05 54852.90 88888.00 2012-08-08 03:03:34.625 221 12780.25 6.08 54852.90 88888.00 2012-08-08 03:03:34.750 221 12780.25 6.10 54852.93 88888.00 2012-08-08 03:03:34.875 221 12780.20 6.08 54852.95 88888.00 2012-08-08 03:03:35.000 221 12780.23 6.10 54852.93 88888.00 2012-08-08 03:03:35.125 221 12780.23 6.12 54852.95 88888.00 2012-08-08 03:03:35.250 221 12780.20 6.08 54852.93 88888.00 2012-08-08 03:03:35.375 221 12780.23 6.10 54852.95 88888.00 2012-08-08 03:03:35.500 221 12780.25 6.05 54852.95 88888.00 2012-08-08 03:03:35.625 221 12780.23 6.08 54852.95 88888.00 2012-08-08 03:03:35.750 221 12780.27 6.08 54852.93 88888.00 2012-08-08 03:03:35.875 221 12780.17 6.00 54852.82 88888.00 2012-08-08 03:03:36.000 221 12780.08 5.95 54852.78 88888.00 2012-08-08 03:03:36.125 221 12780.00 6.03 54852.72 88888.00 2012-08-08 03:03:36.250 221 12779.88 6.05 54852.60 88888.00 2012-08-08 03:03:36.375 221 12780.02 6.20 54852.78 88888.00 2012-08-08 03:03:36.500 221 12780.15 6.17 54852.90 88888.00 2012-08-08 03:03:36.625 221 12780.20 6.10 54852.95 88888.00 2012-08-08 03:03:36.750 221 12780.20 6.15 54852.97 88888.00 2012-08-08 03:03:36.875 221 12780.12 6.15 54852.97 88888.00 2012-08-08 03:03:37.000 221 12780.15 6.12 54852.95 88888.00 2012-08-08 03:03:37.125 221 12780.20 6.12 54852.93 88888.00 2012-08-08 03:03:37.250 221 12780.20 6.15 54852.90 88888.00 2012-08-08 03:03:37.375 221 12780.20 6.12 54852.90 88888.00 2012-08-08 03:03:37.500 221 12780.10 6.12 54852.90 88888.00 2012-08-08 03:03:37.625 221 12780.08 6.10 54852.88 88888.00 2012-08-08 03:03:37.750 221 12780.12 6.12 54852.88 88888.00 2012-08-08 03:03:37.875 221 12780.15 6.12 54852.85 88888.00 2012-08-08 03:03:38.000 221 12780.20 6.12 54852.88 88888.00 2012-08-08 03:03:38.125 221 12780.17 6.15 54852.90 88888.00 2012-08-08 03:03:38.250 221 12780.17 6.12 54852.88 88888.00 2012-08-08 03:03:38.375 221 12780.15 6.10 54852.88 88888.00 2012-08-08 03:03:38.500 221 12780.15 6.12 54852.90 88888.00 2012-08-08 03:03:38.625 221 12780.20 6.17 54852.90 88888.00 2012-08-08 03:03:38.750 221 12780.17 6.15 54852.88 88888.00 2012-08-08 03:03:38.875 221 12780.15 6.12 54852.85 88888.00 2012-08-08 03:03:39.000 221 12780.15 6.15 54852.85 88888.00 2012-08-08 03:03:39.125 221 12780.23 6.17 54852.85 88888.00 2012-08-08 03:03:39.250 221 12780.20 6.12 54852.85 88888.00 2012-08-08 03:03:39.375 221 12780.17 6.12 54852.85 88888.00 2012-08-08 03:03:39.500 221 12780.15 6.17 54852.88 88888.00 2012-08-08 03:03:39.625 221 12780.12 6.17 54852.90 88888.00 2012-08-08 03:03:39.750 221 12780.17 6.20 54852.90 88888.00 2012-08-08 03:03:39.875 221 12780.25 6.20 54852.90 88888.00 2012-08-08 03:03:40.000 221 12780.17 6.15 54852.85 88888.00 2012-08-08 03:03:40.125 221 12780.15 6.17 54852.88 88888.00 2012-08-08 03:03:40.250 221 12780.10 6.12 54852.85 88888.00 2012-08-08 03:03:40.375 221 12780.12 6.17 54852.88 88888.00 2012-08-08 03:03:40.500 221 12780.12 6.17 54852.85 88888.00 2012-08-08 03:03:40.625 221 12780.08 6.12 54852.82 88888.00 2012-08-08 03:03:40.750 221 12780.15 6.15 54852.85 88888.00 2012-08-08 03:03:40.875 221 12780.10 6.20 54852.88 88888.00 2012-08-08 03:03:41.000 221 12780.10 6.17 54852.85 88888.00 2012-08-08 03:03:41.125 221 12780.12 6.17 54852.82 88888.00 2012-08-08 03:03:41.250 221 12780.05 6.15 54852.85 88888.00 2012-08-08 03:03:41.375 221 12780.02 6.17 54852.88 88888.00 2012-08-08 03:03:41.500 221 12779.98 6.20 54852.85 88888.00 2012-08-08 03:03:41.625 221 12780.00 6.20 54852.88 88888.00 2012-08-08 03:03:41.750 221 12780.05 6.17 54852.88 88888.00 2012-08-08 03:03:41.875 221 12780.00 6.17 54852.85 88888.00 2012-08-08 03:03:42.000 221 12780.05 6.20 54852.88 88888.00 2012-08-08 03:03:42.125 221 12780.12 6.17 54852.88 88888.00 2012-08-08 03:03:42.250 221 12780.08 6.15 54852.85 88888.00 2012-08-08 03:03:42.375 221 12780.00 6.15 54852.85 88888.00 2012-08-08 03:03:42.500 221 12780.05 6.20 54852.85 88888.00 2012-08-08 03:03:42.625 221 12780.12 6.17 54852.85 88888.00 2012-08-08 03:03:42.750 221 12780.05 6.17 54852.85 88888.00 2012-08-08 03:03:42.875 221 12780.02 6.17 54852.82 88888.00 2012-08-08 03:03:43.000 221 12780.08 6.15 54852.80 88888.00 2012-08-08 03:03:43.125 221 12780.05 6.15 54852.80 88888.00 2012-08-08 03:03:43.250 221 12780.00 6.15 54852.80 88888.00 2012-08-08 03:03:43.375 221 12780.05 6.17 54852.80 88888.00 2012-08-08 03:03:43.500 221 12780.05 6.20 54852.80 88888.00 2012-08-08 03:03:43.625 221 12780.05 6.22 54852.82 88888.00 2012-08-08 03:03:43.750 221 12780.12 6.25 54852.82 88888.00 2012-08-08 03:03:43.875 221 12780.10 6.17 54852.80 88888.00 2012-08-08 03:03:44.000 221 12780.12 6.15 54852.80 88888.00 2012-08-08 03:03:44.125 221 12780.15 6.17 54852.82 88888.00 2012-08-08 03:03:44.250 221 12780.15 6.20 54852.88 88888.00 2012-08-08 03:03:44.375 221 12780.15 6.20 54852.88 88888.00 2012-08-08 03:03:44.500 221 12780.17 6.22 54852.85 88888.00 2012-08-08 03:03:44.625 221 12780.17 6.22 54852.85 88888.00 2012-08-08 03:03:44.750 221 12780.12 6.20 54852.82 88888.00 2012-08-08 03:03:44.875 221 12780.10 6.12 54852.82 88888.00 2012-08-08 03:03:45.000 221 12780.10 6.15 54852.82 88888.00 2012-08-08 03:03:45.125 221 12780.15 6.20 54852.85 88888.00 2012-08-08 03:03:45.250 221 12780.12 6.20 54852.85 88888.00 2012-08-08 03:03:45.375 221 12780.02 6.00 54852.82 88888.00 2012-08-08 03:03:45.500 221 12779.90 4.55 54852.65 88888.00 2012-08-08 03:03:45.625 221 12779.90 4.12 54852.50 88888.00 2012-08-08 03:03:45.750 221 12779.85 5.17 54852.62 88888.00 2012-08-08 03:03:45.875 221 12780.20 6.08 54852.85 88888.00 2012-08-08 03:03:46.000 221 12780.27 6.17 54852.85 88888.00 2012-08-08 03:03:46.125 221 12780.25 6.10 54852.82 88888.00 2012-08-08 03:03:46.250 221 12780.17 6.08 54852.82 88888.00 2012-08-08 03:03:46.375 221 12780.10 6.12 54852.85 88888.00 2012-08-08 03:03:46.500 221 12780.12 6.15 54852.85 88888.00 2012-08-08 03:03:46.625 221 12780.10 6.15 54852.82 88888.00 2012-08-08 03:03:46.750 221 12780.12 6.17 54852.82 88888.00 2012-08-08 03:03:46.875 221 12780.10 6.15 54852.82 88888.00 2012-08-08 03:03:47.000 221 12780.15 6.12 54852.82 88888.00 2012-08-08 03:03:47.125 221 12780.20 6.12 54852.85 88888.00 2012-08-08 03:03:47.250 221 12780.23 6.17 54852.82 88888.00 2012-08-08 03:03:47.375 221 12780.20 6.17 54852.82 88888.00 2012-08-08 03:03:47.500 221 12780.17 6.15 54852.82 88888.00 2012-08-08 03:03:47.625 221 12780.17 6.17 54852.82 88888.00 2012-08-08 03:03:47.750 221 12779.98 6.05 54852.65 88888.00 2012-08-08 03:03:47.875 221 12779.42 5.62 54852.18 88888.00 2012-08-08 03:03:48.000 221 12779.58 5.60 54852.38 88888.00 2012-08-08 03:03:48.125 221 12779.95 5.88 54852.70 88888.00 2012-08-08 03:03:48.250 221 12780.10 6.12 54852.85 88888.00 2012-08-08 03:03:48.375 221 12780.20 6.20 54852.85 88888.00 2012-08-08 03:03:48.500 221 12780.20 6.20 54852.82 88888.00 2012-08-08 03:03:48.625 221 12780.23 6.22 54852.80 88888.00 2012-08-08 03:03:48.750 221 12780.23 6.17 54852.82 88888.00 2012-08-08 03:03:48.875 221 12780.23 6.17 54852.82 88888.00 2012-08-08 03:03:49.000 221 12780.20 6.17 54852.82 88888.00 2012-08-08 03:03:49.125 221 12780.15 6.20 54852.85 88888.00 2012-08-08 03:03:49.250 221 12780.20 6.20 54852.85 88888.00 2012-08-08 03:03:49.375 221 12780.23 6.22 54852.82 88888.00 2012-08-08 03:03:49.500 221 12780.17 6.22 54852.80 88888.00 2012-08-08 03:03:49.625 221 12780.10 6.20 54852.82 88888.00 2012-08-08 03:03:49.750 221 12780.08 6.20 54852.82 88888.00 2012-08-08 03:03:49.875 221 12780.12 6.17 54852.80 88888.00 2012-08-08 03:03:50.000 221 12780.17 6.15 54852.80 88888.00 2012-08-08 03:03:50.125 221 12780.25 6.20 54852.82 88888.00 2012-08-08 03:03:50.250 221 12780.25 6.17 54852.82 88888.00 2012-08-08 03:03:50.375 221 12780.23 6.17 54852.80 88888.00 2012-08-08 03:03:50.500 221 12780.20 6.15 54852.78 88888.00 2012-08-08 03:03:50.625 221 12780.17 6.20 54852.80 88888.00 2012-08-08 03:03:50.750 221 12780.17 6.22 54852.80 88888.00 2012-08-08 03:03:50.875 221 12780.17 6.20 54852.80 88888.00 2012-08-08 03:03:51.000 221 12780.25 6.15 54852.78 88888.00 2012-08-08 03:03:51.125 221 12780.23 6.12 54852.78 88888.00 2012-08-08 03:03:51.250 221 12780.15 6.12 54852.80 88888.00 2012-08-08 03:03:51.375 221 12780.17 6.17 54852.82 88888.00 2012-08-08 03:03:51.500 221 12780.15 6.15 54852.80 88888.00 2012-08-08 03:03:51.625 221 12780.12 6.15 54852.80 88888.00 2012-08-08 03:03:51.750 221 12780.15 6.15 54852.80 88888.00 2012-08-08 03:03:51.875 221 12780.17 6.15 54852.80 88888.00 2012-08-08 03:03:52.000 221 12780.20 6.15 54852.78 88888.00 2012-08-08 03:03:52.125 221 12780.17 6.17 54852.78 88888.00 2012-08-08 03:03:52.250 221 12780.20 6.20 54852.80 88888.00 2012-08-08 03:03:52.375 221 12780.27 6.22 54852.82 88888.00 2012-08-08 03:03:52.500 221 12780.27 6.17 54852.80 88888.00 2012-08-08 03:03:52.625 221 12780.30 6.17 54852.80 88888.00 2012-08-08 03:03:52.750 221 12780.33 6.22 54852.78 88888.00 2012-08-08 03:03:52.875 221 12780.20 6.22 54852.70 88888.00 2012-08-08 03:03:53.000 221 12780.02 6.17 54852.55 88888.00 2012-08-08 03:03:53.125 221 12779.92 6.10 54852.47 88888.00 2012-08-08 03:03:53.250 221 12779.85 6.10 54852.62 88888.00 2012-08-08 03:03:53.375 221 12780.05 6.17 54852.72 88888.00 2012-08-08 03:03:53.500 221 12780.17 6.17 54852.75 88888.00 2012-08-08 03:03:53.625 221 12780.23 6.17 54852.72 88888.00 2012-08-08 03:03:53.750 221 12780.27 6.20 54852.75 88888.00 2012-08-08 03:03:53.875 221 12780.25 6.20 54852.75 88888.00 2012-08-08 03:03:54.000 221 12780.20 6.20 54852.75 88888.00 2012-08-08 03:03:54.125 221 12780.23 6.22 54852.72 88888.00 2012-08-08 03:03:54.250 221 12780.25 6.25 54852.75 88888.00 2012-08-08 03:03:54.375 221 12780.27 6.25 54852.72 88888.00 2012-08-08 03:03:54.500 221 12780.25 6.25 54852.70 88888.00 2012-08-08 03:03:54.625 221 12780.27 6.25 54852.75 88888.00 2012-08-08 03:03:54.750 221 12780.33 6.22 54852.72 88888.00 2012-08-08 03:03:54.875 221 12780.27 6.20 54852.72 88888.00 2012-08-08 03:03:55.000 221 12780.23 6.20 54852.70 88888.00 2012-08-08 03:03:55.125 221 12780.25 6.28 54852.78 88888.00 2012-08-08 03:03:55.250 221 12780.20 6.35 54852.78 88888.00 2012-08-08 03:03:55.375 221 12780.23 6.33 54852.78 88888.00 2012-08-08 03:03:55.500 221 12780.20 6.25 54852.75 88888.00 2012-08-08 03:03:55.625 221 12780.12 6.22 54852.75 88888.00 2012-08-08 03:03:55.750 221 12780.15 6.22 54852.78 88888.00 2012-08-08 03:03:55.875 221 12780.20 6.25 54852.80 88888.00 2012-08-08 03:03:56.000 221 12780.30 6.25 54852.80 88888.00 2012-08-08 03:03:56.125 221 12780.27 6.25 54852.78 88888.00 2012-08-08 03:03:56.250 221 12780.23 6.25 54852.75 88888.00 2012-08-08 03:03:56.375 221 12780.27 6.25 54852.70 88888.00 2012-08-08 03:03:56.500 221 12780.23 6.17 54852.65 88888.00 2012-08-08 03:03:56.625 221 12780.38 6.35 54852.82 88888.00 2012-08-08 03:03:56.750 221 12780.35 6.33 54852.78 88888.00 2012-08-08 03:03:56.875 221 12780.23 6.25 54852.72 88888.00 2012-08-08 03:03:57.000 221 12780.20 6.25 54852.75 88888.00 2012-08-08 03:03:57.125 221 12780.17 6.25 54852.72 88888.00 2012-08-08 03:03:57.250 221 12780.20 6.22 54852.72 88888.00 2012-08-08 03:03:57.375 221 12780.30 6.25 54852.72 88888.00 2012-08-08 03:03:57.500 221 12780.30 6.25 54852.78 88888.00 2012-08-08 03:03:57.625 221 12780.25 6.30 54852.78 88888.00 2012-08-08 03:03:57.750 221 12780.23 6.30 54852.78 88888.00 2012-08-08 03:03:57.875 221 12780.27 6.25 54852.75 88888.00 2012-08-08 03:03:58.000 221 12780.30 6.22 54852.70 88888.00 2012-08-08 03:03:58.125 221 12780.33 6.28 54852.75 88888.00 2012-08-08 03:03:58.250 221 12780.33 6.25 54852.75 88888.00 2012-08-08 03:03:58.375 221 12780.38 6.28 54852.78 88888.00 2012-08-08 03:03:58.500 221 12780.33 6.25 54852.75 88888.00 2012-08-08 03:03:58.625 221 12780.25 6.22 54852.75 88888.00 2012-08-08 03:03:58.750 221 12780.27 6.22 54852.72 88888.00 2012-08-08 03:03:58.875 221 12780.27 6.28 54852.72 88888.00 2012-08-08 03:03:59.000 221 12780.27 6.28 54852.75 88888.00 2012-08-08 03:03:59.125 221 12780.25 6.22 54852.75 88888.00 2012-08-08 03:03:59.250 221 12780.23 6.25 54852.75 88888.00 2012-08-08 03:03:59.375 221 12780.17 6.30 54852.78 88888.00 2012-08-08 03:03:59.500 221 12780.23 6.28 54852.78 88888.00 2012-08-08 03:03:59.625 221 12780.33 6.25 54852.75 88888.00 2012-08-08 03:03:59.750 221 12780.27 6.25 54852.75 88888.00 2012-08-08 03:03:59.875 221 12780.23 6.25 54852.78 88888.00 2012-08-08 03:04:00.000 221 12780.17 6.20 54852.75 88888.00 2012-08-08 03:04:00.125 221 12780.23 6.22 54852.75 88888.00 2012-08-08 03:04:00.250 221 12780.25 6.25 54852.78 88888.00 2012-08-08 03:04:00.375 221 12780.27 6.28 54852.78 88888.00 2012-08-08 03:04:00.500 221 12780.20 6.25 54852.72 88888.00 2012-08-08 03:04:00.625 221 12780.15 6.22 54852.70 88888.00 2012-08-08 03:04:00.750 221 12780.15 6.17 54852.68 88888.00 2012-08-08 03:04:00.875 221 12780.12 6.20 54852.72 88888.00 2012-08-08 03:04:01.000 221 12780.12 6.22 54852.72 88888.00 2012-08-08 03:04:01.125 221 12780.12 6.22 54852.78 88888.00 2012-08-08 03:04:01.250 221 12780.12 6.20 54852.75 88888.00 2012-08-08 03:04:01.375 221 12780.15 6.28 54852.72 88888.00 2012-08-08 03:04:01.500 221 12780.08 6.28 54852.72 88888.00 2012-08-08 03:04:01.625 221 12780.15 6.25 54852.75 88888.00 2012-08-08 03:04:01.750 221 12780.20 6.22 54852.78 88888.00 2012-08-08 03:04:01.875 221 12780.17 6.22 54852.75 88888.00 2012-08-08 03:04:02.000 221 12780.20 6.22 54852.72 88888.00 2012-08-08 03:04:02.125 221 12780.20 6.20 54852.72 88888.00 2012-08-08 03:04:02.250 221 12780.17 6.17 54852.75 88888.00 2012-08-08 03:04:02.375 221 12780.12 6.20 54852.75 88888.00 2012-08-08 03:04:02.500 221 12780.10 6.22 54852.75 88888.00 2012-08-08 03:04:02.625 221 12780.12 6.25 54852.75 88888.00 2012-08-08 03:04:02.750 221 12780.25 6.25 54852.75 88888.00 2012-08-08 03:04:02.875 221 12780.27 6.22 54852.72 88888.00 2012-08-08 03:04:03.000 221 12780.15 6.20 54852.70 88888.00 2012-08-08 03:04:03.125 221 12780.15 6.20 54852.70 88888.00 2012-08-08 03:04:03.250 221 12780.17 6.20 54852.70 88888.00 2012-08-08 03:04:03.375 221 12780.20 6.22 54852.70 88888.00 2012-08-08 03:04:03.500 221 12780.20 6.22 54852.72 88888.00 2012-08-08 03:04:03.625 221 12780.15 6.20 54852.72 88888.00 2012-08-08 03:04:03.750 221 12780.17 6.20 54852.75 88888.00 2012-08-08 03:04:03.875 221 12780.17 6.20 54852.75 88888.00 2012-08-08 03:04:04.000 221 12780.23 6.22 54852.75 88888.00 2012-08-08 03:04:04.125 221 12780.20 6.20 54852.70 88888.00 2012-08-08 03:04:04.250 221 12780.23 6.22 54852.70 88888.00 2012-08-08 03:04:04.375 221 12780.23 6.22 54852.70 88888.00 2012-08-08 03:04:04.500 221 12780.23 6.25 54852.72 88888.00 2012-08-08 03:04:04.625 221 12780.17 6.22 54852.75 88888.00 2012-08-08 03:04:04.750 221 12780.17 6.22 54852.75 88888.00 2012-08-08 03:04:04.875 221 12780.15 6.22 54852.78 88888.00 2012-08-08 03:04:05.000 221 12780.15 6.20 54852.78 88888.00 2012-08-08 03:04:05.125 221 12780.12 6.22 54852.75 88888.00 2012-08-08 03:04:05.250 221 12780.10 6.25 54852.78 88888.00 2012-08-08 03:04:05.375 221 12780.10 6.22 54852.75 88888.00 2012-08-08 03:04:05.500 221 12780.17 6.22 54852.75 88888.00 2012-08-08 03:04:05.625 221 12780.27 6.25 54852.78 88888.00 2012-08-08 03:04:05.750 221 12780.27 6.25 54852.75 88888.00 2012-08-08 03:04:05.875 221 12780.35 6.25 54852.72 88888.00 2012-08-08 03:04:06.000 221 12780.38 6.25 54852.72 88888.00 2012-08-08 03:04:06.125 221 12780.30 6.20 54852.70 88888.00 2012-08-08 03:04:06.250 221 12780.23 6.20 54852.70 88888.00 2012-08-08 03:04:06.375 221 12780.20 6.25 54852.70 88888.00 2012-08-08 03:04:06.500 221 12780.20 6.25 54852.72 88888.00 2012-08-08 03:04:06.625 221 12780.20 6.22 54852.72 88888.00 2012-08-08 03:04:06.750 221 12780.25 6.22 54852.72 88888.00 2012-08-08 03:04:06.875 221 12780.27 6.25 54852.70 88888.00 2012-08-08 03:04:07.000 221 12780.23 6.25 54852.68 88888.00 2012-08-08 03:04:07.125 221 12780.20 6.20 54852.68 88888.00 2012-08-08 03:04:07.250 221 12780.20 6.20 54852.68 88888.00 2012-08-08 03:04:07.375 221 12780.20 6.20 54852.70 88888.00 2012-08-08 03:04:07.500 221 12780.17 6.22 54852.70 88888.00 2012-08-08 03:04:07.625 221 12780.17 6.25 54852.72 88888.00 2012-08-08 03:04:07.750 221 12780.15 6.28 54852.72 88888.00 2012-08-08 03:04:07.875 221 12780.17 6.22 54852.72 88888.00 2012-08-08 03:04:08.000 221 12780.12 6.22 54852.70 88888.00 2012-08-08 03:04:08.125 221 12780.12 6.22 54852.75 88888.00 2012-08-08 03:04:08.250 221 12780.17 6.20 54852.78 88888.00 2012-08-08 03:04:08.375 221 12780.08 6.00 54852.93 88888.00 2012-08-08 03:04:08.500 221 12780.27 6.42 54853.10 88888.00 2012-08-08 03:04:08.625 221 12780.17 6.42 54852.75 88888.00 2012-08-08 03:04:08.750 221 12779.65 5.67 54852.03 88888.00 2012-08-08 03:04:08.875 221 12779.80 5.85 54852.32 88888.00 2012-08-08 03:04:09.000 221 12780.10 6.22 54852.72 88888.00 2012-08-08 03:04:09.125 221 12780.23 6.28 54852.80 88888.00 2012-08-08 03:04:09.250 221 12780.20 6.22 54852.75 88888.00 2012-08-08 03:04:09.375 221 12780.23 6.25 54852.75 88888.00 2012-08-08 03:04:09.500 221 12780.17 6.28 54852.75 88888.00 2012-08-08 03:04:09.625 221 12780.12 6.22 54852.72 88888.00 2012-08-08 03:04:09.750 221 12780.12 6.22 54852.72 88888.00 2012-08-08 03:04:09.875 221 12780.17 6.25 54852.72 88888.00 2012-08-08 03:04:10.000 221 12780.25 6.28 54852.72 88888.00 2012-08-08 03:04:10.125 221 12780.20 6.28 54852.75 88888.00 2012-08-08 03:04:10.250 221 12780.12 6.25 54852.78 88888.00 2012-08-08 03:04:10.375 221 12780.10 6.25 54852.75 88888.00 2012-08-08 03:04:10.500 221 12780.10 6.25 54852.75 88888.00 2012-08-08 03:04:10.625 221 12780.17 6.22 54852.75 88888.00 2012-08-08 03:04:10.750 221 12780.17 6.25 54852.75 88888.00 2012-08-08 03:04:10.875 221 12780.15 6.28 54852.78 88888.00 2012-08-08 03:04:11.000 221 12780.15 6.28 54852.72 88888.00 2012-08-08 03:04:11.125 221 12780.20 6.25 54852.72 88888.00 2012-08-08 03:04:11.250 221 12780.23 6.25 54852.72 88888.00 2012-08-08 03:04:11.375 221 12780.25 6.28 54852.70 88888.00 2012-08-08 03:04:11.500 221 12780.17 6.22 54852.68 88888.00 2012-08-08 03:04:11.625 221 12780.10 6.20 54852.62 88888.00 2012-08-08 03:04:11.750 221 12780.15 6.25 54852.68 88888.00 2012-08-08 03:04:11.875 221 12780.12 6.25 54852.70 88888.00 2012-08-08 03:04:12.000 221 12780.10 6.22 54852.70 88888.00 2012-08-08 03:04:12.125 221 12780.15 6.28 54852.70 88888.00 2012-08-08 03:04:12.250 221 12780.23 6.28 54852.72 88888.00 2012-08-08 03:04:12.375 221 12780.23 6.22 54852.70 88888.00 2012-08-08 03:04:12.500 221 12780.23 6.15 54852.68 88888.00 2012-08-08 03:04:12.625 221 12780.23 6.17 54852.68 88888.00 2012-08-08 03:04:12.750 221 12780.27 6.22 54852.70 88888.00 2012-08-08 03:04:12.875 221 12780.27 6.28 54852.72 88888.00 2012-08-08 03:04:13.000 221 12780.33 6.22 54852.70 88888.00 2012-08-08 03:04:13.125 221 12780.30 6.25 54852.72 88888.00 2012-08-08 03:04:13.250 221 12780.23 6.25 54852.72 88888.00 2012-08-08 03:04:13.375 221 12780.25 6.25 54852.68 88888.00 2012-08-08 03:04:13.500 221 12780.30 6.25 54852.65 88888.00 2012-08-08 03:04:13.625 221 12780.33 6.22 54852.68 88888.00 2012-08-08 03:04:13.750 221 12780.25 6.25 54852.68 88888.00 2012-08-08 03:04:13.875 221 12780.23 6.30 54852.68 88888.00 2012-08-08 03:04:14.000 221 12780.33 6.30 54852.70 88888.00 2012-08-08 03:04:14.125 221 12780.35 6.25 54852.70 88888.00 2012-08-08 03:04:14.250 221 12780.27 6.25 54852.68 88888.00 2012-08-08 03:04:14.375 221 12780.27 6.22 54852.65 88888.00 2012-08-08 03:04:14.500 221 12780.27 6.22 54852.62 88888.00 2012-08-08 03:04:14.625 221 12780.27 6.25 54852.65 88888.00 2012-08-08 03:04:14.750 221 12780.27 6.25 54852.65 88888.00 2012-08-08 03:04:14.875 221 12780.30 6.28 54852.62 88888.00 2012-08-08 03:04:15.000 221 12780.27 6.25 54852.62 88888.00 2012-08-08 03:04:15.125 221 12780.25 6.22 54852.68 88888.00 2012-08-08 03:04:15.250 221 12780.20 6.25 54852.65 88888.00 2012-08-08 03:04:15.375 221 12780.23 6.28 54852.62 88888.00 2012-08-08 03:04:15.500 221 12780.25 6.28 54852.62 88888.00 2012-08-08 03:04:15.625 221 12780.25 6.33 54852.65 88888.00 2012-08-08 03:04:15.750 221 12780.25 6.30 54852.65 88888.00 2012-08-08 03:04:15.875 221 12780.17 6.28 54852.60 88888.00 2012-08-08 03:04:16.000 221 12780.17 6.22 54852.57 88888.00 2012-08-08 03:04:16.125 221 12780.20 6.30 54852.62 88888.00 2012-08-08 03:04:16.250 221 12780.15 6.30 54852.60 88888.00 2012-08-08 03:04:16.375 221 12780.17 6.30 54852.62 88888.00 2012-08-08 03:04:16.500 221 12780.15 6.28 54852.62 88888.00 2012-08-08 03:04:16.625 221 12780.20 6.28 54852.62 88888.00 2012-08-08 03:04:16.750 221 12780.20 6.28 54852.62 88888.00 2012-08-08 03:04:16.875 221 12780.15 6.25 54852.62 88888.00 2012-08-08 03:04:17.000 221 12780.23 6.30 54852.62 88888.00 2012-08-08 03:04:17.125 221 12780.25 6.28 54852.62 88888.00 2012-08-08 03:04:17.250 221 12780.23 6.25 54852.62 88888.00 2012-08-08 03:04:17.375 221 12780.27 6.25 54852.65 88888.00 2012-08-08 03:04:17.500 221 12780.25 6.25 54852.65 88888.00 2012-08-08 03:04:17.625 221 12780.23 6.22 54852.65 88888.00 2012-08-08 03:04:17.750 221 12780.23 6.25 54852.70 88888.00 2012-08-08 03:04:17.875 221 12780.20 6.28 54852.68 88888.00 2012-08-08 03:04:18.000 221 12780.20 6.30 54852.65 88888.00 2012-08-08 03:04:18.125 221 12780.23 6.30 54852.65 88888.00 2012-08-08 03:04:18.250 221 12780.17 6.25 54852.62 88888.00 2012-08-08 03:04:18.375 221 12780.23 6.25 54852.65 88888.00 2012-08-08 03:04:18.500 221 12780.30 6.25 54852.65 88888.00 2012-08-08 03:04:18.625 221 12780.33 6.25 54852.65 88888.00 2012-08-08 03:04:18.750 221 12780.35 6.33 54852.68 88888.00 2012-08-08 03:04:18.875 221 12780.35 6.35 54852.65 88888.00 2012-08-08 03:04:19.000 221 12780.30 6.35 54852.62 88888.00 2012-08-08 03:04:19.125 221 12780.27 6.30 54852.62 88888.00 2012-08-08 03:04:19.250 221 12780.25 6.30 54852.68 88888.00 2012-08-08 03:04:19.375 221 12780.27 6.33 54852.65 88888.00 2012-08-08 03:04:19.500 221 12780.25 6.33 54852.62 88888.00 2012-08-08 03:04:19.625 221 12780.20 6.33 54852.62 88888.00 2012-08-08 03:04:19.750 221 12780.20 6.38 54852.62 88888.00 2012-08-08 03:04:19.875 221 12780.23 6.35 54852.62 88888.00 2012-08-08 03:04:20.000 221 12780.30 6.33 54852.65 88888.00 2012-08-08 03:04:20.125 221 12780.33 6.30 54852.68 88888.00 2012-08-08 03:04:20.250 221 12780.30 6.28 54852.68 88888.00 2012-08-08 03:04:20.375 221 12780.33 6.28 54852.65 88888.00 2012-08-08 03:04:20.500 221 12780.25 6.28 54852.68 88888.00 2012-08-08 03:04:20.625 221 12780.23 6.33 54852.65 88888.00 2012-08-08 03:04:20.750 221 12780.25 6.30 54852.60 88888.00 2012-08-08 03:04:20.875 221 12780.30 6.25 54852.60 88888.00 2012-08-08 03:04:21.000 221 12780.38 6.33 54852.68 88888.00 2012-08-08 03:04:21.125 221 12780.35 6.35 54852.68 88888.00 2012-08-08 03:04:21.250 221 12780.33 6.30 54852.62 88888.00 2012-08-08 03:04:21.375 221 12780.33 6.33 54852.62 88888.00 2012-08-08 03:04:21.500 221 12780.25 6.33 54852.60 88888.00 2012-08-08 03:04:21.625 221 12780.15 6.42 54852.55 88888.00 2012-08-08 03:04:21.750 221 12780.02 6.35 54852.43 88888.00 2012-08-08 03:04:21.875 221 12780.08 6.28 54852.53 88888.00 2012-08-08 03:04:22.000 221 12780.20 6.30 54852.65 88888.00 2012-08-08 03:04:22.125 221 12780.27 6.33 54852.68 88888.00 2012-08-08 03:04:22.250 221 12780.30 6.28 54852.65 88888.00 2012-08-08 03:04:22.375 221 12780.25 6.28 54852.62 88888.00 2012-08-08 03:04:22.500 221 12780.25 6.30 54852.65 88888.00 2012-08-08 03:04:22.625 221 12780.27 6.30 54852.62 88888.00 2012-08-08 03:04:22.750 221 12780.33 6.28 54852.60 88888.00 2012-08-08 03:04:22.875 221 12780.35 6.30 54852.60 88888.00 2012-08-08 03:04:23.000 221 12780.27 6.33 54852.62 88888.00 2012-08-08 03:04:23.125 221 12780.20 6.33 54852.60 88888.00 2012-08-08 03:04:23.250 221 12780.20 6.28 54852.57 88888.00 2012-08-08 03:04:23.375 221 12780.33 6.33 54852.62 88888.00 2012-08-08 03:04:23.500 221 12780.35 6.33 54852.60 88888.00 2012-08-08 03:04:23.625 221 12780.33 6.30 54852.57 88888.00 2012-08-08 03:04:23.750 221 12780.30 6.30 54852.57 88888.00 2012-08-08 03:04:23.875 221 12780.27 6.33 54852.60 88888.00 2012-08-08 03:04:24.000 221 12780.27 6.35 54852.57 88888.00 2012-08-08 03:04:24.125 221 12779.55 5.65 54851.80 88888.00 2012-08-08 03:04:24.250 221 12779.42 5.70 54852.05 88888.00 2012-08-08 03:04:24.375 221 12780.10 6.17 54852.53 88888.00 2012-08-08 03:04:24.500 221 12780.42 6.40 54852.70 88888.00 2012-08-08 03:04:24.625 221 12780.33 6.35 54852.60 88888.00 2012-08-08 03:04:24.750 221 12780.27 6.30 54852.57 88888.00 2012-08-08 03:04:24.875 221 12780.38 6.30 54852.60 88888.00 2012-08-08 03:04:25.000 221 12780.40 6.30 54852.60 88888.00 2012-08-08 03:04:25.125 221 12780.35 6.30 54852.60 88888.00 2012-08-08 03:04:25.250 221 12780.30 6.30 54852.62 88888.00 2012-08-08 03:04:25.375 221 12780.27 6.33 54852.60 88888.00 2012-08-08 03:04:25.500 221 12780.35 6.33 54852.62 88888.00 2012-08-08 03:04:25.625 221 12780.42 6.33 54852.60 88888.00 2012-08-08 03:04:25.750 221 12780.40 6.33 54852.62 88888.00 2012-08-08 03:04:25.875 221 12780.33 6.33 54852.62 88888.00 2012-08-08 03:04:26.000 221 12780.35 6.33 54852.60 88888.00 2012-08-08 03:04:26.125 221 12780.33 6.33 54852.60 88888.00 2012-08-08 03:04:26.250 221 12780.25 6.30 54852.62 88888.00 2012-08-08 03:04:26.375 221 12780.25 6.30 54852.65 88888.00 2012-08-08 03:04:26.500 221 12780.33 6.33 54852.62 88888.00 2012-08-08 03:04:26.625 221 12780.35 6.30 54852.60 88888.00 2012-08-08 03:04:26.750 221 12780.35 6.33 54852.57 88888.00 2012-08-08 03:04:26.875 221 12780.27 6.35 54852.57 88888.00 2012-08-08 03:04:27.000 221 12780.25 6.33 54852.53 88888.00 2012-08-08 03:04:27.125 221 12780.25 6.33 54852.55 88888.00 2012-08-08 03:04:27.250 221 12780.27 6.33 54852.57 88888.00 2012-08-08 03:04:27.375 221 12780.25 6.30 54852.55 88888.00 2012-08-08 03:04:27.500 221 12780.27 6.33 54852.57 88888.00 2012-08-08 03:04:27.625 221 12780.30 6.33 54852.57 88888.00 2012-08-08 03:04:27.750 221 12780.30 6.33 54852.57 88888.00 2012-08-08 03:04:27.875 221 12780.20 6.28 54852.57 88888.00 2012-08-08 03:04:28.000 221 12780.15 6.28 54852.60 88888.00 2012-08-08 03:04:28.125 221 12780.20 6.33 54852.60 88888.00 2012-08-08 03:04:28.250 221 12780.23 6.30 54852.62 88888.00 2012-08-08 03:04:28.375 221 12780.23 6.28 54852.62 88888.00 2012-08-08 03:04:28.500 221 12780.17 6.28 54852.62 88888.00 2012-08-08 03:04:28.625 221 12780.27 6.30 54852.62 88888.00 2012-08-08 03:04:28.750 221 12780.33 6.30 54852.62 88888.00 2012-08-08 03:04:28.875 221 12780.33 6.28 54852.60 88888.00 2012-08-08 03:04:29.000 221 12780.30 6.28 54852.57 88888.00 2012-08-08 03:04:29.125 221 12780.33 6.25 54852.55 88888.00 2012-08-08 03:04:29.250 221 12780.27 6.30 54852.57 88888.00 2012-08-08 03:04:29.375 221 12780.35 6.30 54852.57 88888.00 2012-08-08 03:04:29.500 221 12780.33 6.30 54852.60 88888.00 2012-08-08 03:04:29.625 221 12780.27 6.30 54852.57 88888.00 2012-08-08 03:04:29.750 221 12780.27 6.28 54852.57 88888.00 2012-08-08 03:04:29.875 221 12780.33 6.25 54852.55 88888.00 2012-08-08 03:04:30.000 221 12780.35 6.22 54852.53 88888.00 2012-08-08 03:04:30.125 221 12780.33 6.22 54852.55 88888.00 2012-08-08 03:04:30.250 221 12780.33 6.25 54852.55 88888.00 2012-08-08 03:04:30.375 221 12780.38 6.25 54852.53 88888.00 2012-08-08 03:04:30.500 221 12780.38 6.25 54852.57 88888.00 2012-08-08 03:04:30.625 221 12780.38 6.28 54852.60 88888.00 2012-08-08 03:04:30.750 221 12780.40 6.30 54852.60 88888.00 2012-08-08 03:04:30.875 221 12780.42 6.30 54852.57 88888.00 2012-08-08 03:04:31.000 221 12780.40 6.30 54852.57 88888.00 2012-08-08 03:04:31.125 221 12780.40 6.35 54852.57 88888.00 2012-08-08 03:04:31.250 221 12780.33 6.33 54852.57 88888.00 2012-08-08 03:04:31.375 221 12780.33 6.30 54852.57 88888.00 2012-08-08 03:04:31.500 221 12780.30 6.28 54852.57 88888.00 2012-08-08 03:04:31.625 221 12780.30 6.25 54852.57 88888.00 2012-08-08 03:04:31.750 221 12780.27 6.25 54852.60 88888.00 2012-08-08 03:04:31.875 221 12780.23 6.25 54852.57 88888.00 2012-08-08 03:04:32.000 221 12780.23 6.22 54852.57 88888.00 2012-08-08 03:04:32.125 221 12780.30 6.22 54852.55 88888.00 2012-08-08 03:04:32.250 221 12780.27 6.17 54852.55 88888.00 2012-08-08 03:04:32.375 221 12780.30 6.20 54852.55 88888.00 2012-08-08 03:04:32.500 221 12780.33 6.22 54852.55 88888.00 2012-08-08 03:04:32.625 221 12780.40 6.28 54852.57 88888.00 2012-08-08 03:04:32.750 221 12780.33 6.30 54852.60 88888.00 2012-08-08 03:04:32.875 221 12780.30 6.25 54852.55 88888.00 2012-08-08 03:04:33.000 221 12780.33 6.35 54852.55 88888.00 2012-08-08 03:04:33.125 221 12780.40 6.40 54852.62 88888.00 2012-08-08 03:04:33.250 221 12780.40 6.30 54852.57 88888.00 2012-08-08 03:04:33.375 221 12780.40 6.17 54852.50 88888.00 2012-08-08 03:04:33.500 221 12780.38 6.20 54852.50 88888.00 2012-08-08 03:04:33.625 221 12780.38 6.20 54852.50 88888.00 2012-08-08 03:04:33.750 221 12780.38 6.20 54852.55 88888.00 2012-08-08 03:04:33.875 221 12780.38 6.20 54852.55 88888.00 2012-08-08 03:04:34.000 221 12780.33 6.20 54852.53 88888.00 2012-08-08 03:04:34.125 221 12780.33 6.20 54852.53 88888.00 2012-08-08 03:04:34.250 221 12780.35 6.22 54852.57 88888.00 2012-08-08 03:04:34.375 221 12780.35 6.22 54852.57 88888.00 2012-08-08 03:04:34.500 221 12780.30 6.25 54852.55 88888.00 2012-08-08 03:04:34.625 221 12780.27 6.25 54852.55 88888.00 2012-08-08 03:04:34.750 221 12780.33 6.25 54852.55 88888.00 2012-08-08 03:04:34.875 221 12780.33 6.25 54852.55 88888.00 2012-08-08 03:04:35.000 221 12780.30 6.28 54852.55 88888.00 2012-08-08 03:04:35.125 221 12780.30 6.25 54852.55 88888.00 2012-08-08 03:04:35.250 221 12780.17 6.20 54852.50 88888.00 2012-08-08 03:04:35.375 221 12780.17 6.20 54852.50 88888.00 2012-08-08 03:04:35.500 221 12780.42 6.53 54852.70 88888.00 2012-08-08 03:04:35.625 221 12780.60 6.70 54852.68 88888.00 2012-08-08 03:04:35.750 221 12780.42 6.42 54852.55 88888.00 2012-08-08 03:04:35.875 221 12780.33 6.22 54852.50 88888.00 2012-08-08 03:04:36.000 221 12780.27 6.25 54852.50 88888.00 2012-08-08 03:04:36.125 221 12780.27 6.28 54852.53 88888.00 2012-08-08 03:04:36.250 221 12780.25 6.25 54852.53 88888.00 2012-08-08 03:04:36.375 221 12780.30 6.28 54852.53 88888.00 2012-08-08 03:04:36.500 221 12780.35 6.30 54852.53 88888.00 2012-08-08 03:04:36.625 221 12780.38 6.33 54852.55 88888.00 2012-08-08 03:04:36.750 221 12780.35 6.33 54852.55 88888.00 2012-08-08 03:04:36.875 221 12780.38 6.33 54852.55 88888.00 2012-08-08 03:04:37.000 221 12780.38 6.33 54852.53 88888.00 2012-08-08 03:04:37.125 221 12780.33 6.35 54852.55 88888.00 2012-08-08 03:04:37.250 221 12780.35 6.67 54852.82 88888.00 2012-08-08 03:04:37.375 221 12780.27 6.72 54852.75 88888.00 2012-08-08 03:04:37.500 221 12780.38 6.45 54852.62 88888.00 2012-08-08 03:04:37.625 221 12780.40 6.28 54852.55 88888.00 2012-08-08 03:04:37.750 221 12780.35 6.25 54852.53 88888.00 2012-08-08 03:04:37.875 221 12780.27 6.28 54852.53 88888.00 2012-08-08 03:04:38.000 221 12780.27 6.28 54852.53 88888.00 2012-08-08 03:04:38.125 221 12780.27 6.30 54852.53 88888.00 2012-08-08 03:04:38.250 221 12780.25 6.30 54852.53 88888.00 2012-08-08 03:04:38.375 221 12780.25 6.28 54852.53 88888.00 2012-08-08 03:04:38.500 221 12780.17 6.28 54852.50 88888.00 2012-08-08 03:04:38.625 221 12780.20 6.25 54852.53 88888.00 2012-08-08 03:04:38.750 221 12780.23 6.22 54852.53 88888.00 2012-08-08 03:04:38.875 221 12780.30 6.25 54852.50 88888.00 2012-08-08 03:04:39.000 221 12780.35 6.25 54852.53 88888.00 2012-08-08 03:04:39.125 221 12780.30 6.22 54852.53 88888.00 2012-08-08 03:04:39.250 221 12780.17 6.25 54852.55 88888.00 2012-08-08 03:04:39.375 221 12780.17 6.28 54852.53 88888.00 2012-08-08 03:04:39.500 221 12780.23 6.28 54852.50 88888.00 2012-08-08 03:04:39.625 221 12780.30 6.28 54852.53 88888.00 2012-08-08 03:04:39.750 221 12780.27 6.28 54852.55 88888.00 2012-08-08 03:04:39.875 221 12780.20 6.25 54852.53 88888.00 2012-08-08 03:04:40.000 221 12780.12 6.28 54852.53 88888.00 2012-08-08 03:04:40.125 221 12780.17 6.33 54852.53 88888.00 2012-08-08 03:04:40.250 221 12780.20 6.30 54852.55 88888.00 2012-08-08 03:04:40.375 221 12780.23 6.30 54852.50 88888.00 2012-08-08 03:04:40.500 221 12780.17 6.25 54852.50 88888.00 2012-08-08 03:04:40.625 221 12780.20 6.28 54852.50 88888.00 2012-08-08 03:04:40.750 221 12780.17 6.28 54852.53 88888.00 2012-08-08 03:04:40.875 221 12780.12 6.28 54852.57 88888.00 2012-08-08 03:04:41.000 221 12780.12 6.33 54852.50 88888.00 2012-08-08 03:04:41.125 221 12779.88 6.12 54852.22 88888.00 2012-08-08 03:04:41.250 221 12780.05 6.15 54852.40 88888.00 2012-08-08 03:04:41.375 221 12780.23 6.25 54852.53 88888.00 2012-08-08 03:04:41.500 221 12780.17 6.33 54852.55 88888.00 2012-08-08 03:04:41.625 221 12780.08 6.30 54852.50 88888.00 2012-08-08 03:04:41.750 221 12780.05 6.25 54852.50 88888.00 2012-08-08 03:04:41.875 221 12780.10 6.25 54852.50 88888.00 2012-08-08 03:04:42.000 221 12780.20 6.28 54852.53 88888.00 2012-08-08 03:04:42.125 221 12780.23 6.30 54852.53 88888.00 2012-08-08 03:04:42.250 221 12780.20 6.33 54852.55 88888.00 2012-08-08 03:04:42.375 221 12780.20 6.30 54852.55 88888.00 2012-08-08 03:04:42.500 221 12780.20 6.30 54852.53 88888.00 2012-08-08 03:04:42.625 221 12780.17 6.33 54852.57 88888.00 2012-08-08 03:04:42.750 221 12780.15 6.35 54852.57 88888.00 2012-08-08 03:04:42.875 221 12780.12 6.33 54852.53 88888.00 2012-08-08 03:04:43.000 221 12780.05 6.03 54852.47 88888.00 2012-08-08 03:04:43.125 221 12780.08 6.05 54852.57 88888.00 2012-08-08 03:04:43.250 221 12780.10 6.25 54852.57 88888.00 2012-08-08 03:04:43.375 221 12780.15 6.33 54852.55 88888.00 2012-08-08 03:04:43.500 221 12780.08 6.33 54852.53 88888.00 2012-08-08 03:04:43.625 221 12780.05 6.30 54852.55 88888.00 2012-08-08 03:04:43.750 221 12780.02 6.28 54852.53 88888.00 2012-08-08 03:04:43.875 221 12780.02 6.22 54852.50 88888.00 2012-08-08 03:04:44.000 221 12780.10 6.25 54852.53 88888.00 2012-08-08 03:04:44.125 221 12780.23 6.28 54852.53 88888.00 2012-08-08 03:04:44.250 221 12780.27 6.28 54852.53 88888.00 2012-08-08 03:04:44.375 221 12780.25 6.25 54852.50 88888.00 2012-08-08 03:04:44.500 221 12780.15 6.22 54852.50 88888.00 2012-08-08 03:04:44.625 221 12780.12 6.25 54852.50 88888.00 2012-08-08 03:04:44.750 221 12780.15 6.25 54852.50 88888.00 2012-08-08 03:04:44.875 221 12780.15 6.25 54852.50 88888.00 2012-08-08 03:04:45.000 221 12780.08 6.25 54852.50 88888.00 2012-08-08 03:04:45.125 221 12780.10 6.20 54852.47 88888.00 2012-08-08 03:04:45.250 221 12780.17 6.22 54852.53 88888.00 2012-08-08 03:04:45.375 221 12780.23 6.28 54852.53 88888.00 2012-08-08 03:04:45.500 221 12780.15 6.25 54852.47 88888.00 2012-08-08 03:04:45.625 221 12780.17 6.22 54852.47 88888.00 2012-08-08 03:04:45.750 221 12780.17 6.22 54852.47 88888.00 2012-08-08 03:04:45.875 221 12780.12 6.25 54852.47 88888.00 2012-08-08 03:04:46.000 221 12780.10 6.25 54852.47 88888.00 2012-08-08 03:04:46.125 221 12780.08 6.28 54852.50 88888.00 2012-08-08 03:04:46.250 221 12780.10 6.28 54852.53 88888.00 2012-08-08 03:04:46.375 221 12780.15 6.28 54852.53 88888.00 2012-08-08 03:04:46.500 221 12780.08 6.20 54852.50 88888.00 2012-08-08 03:04:46.625 221 12780.08 6.20 54852.47 88888.00 2012-08-08 03:04:46.750 221 12780.15 6.25 54852.45 88888.00 2012-08-08 03:04:46.875 221 12780.12 6.30 54852.50 88888.00 2012-08-08 03:04:47.000 221 12780.08 6.25 54852.50 88888.00 2012-08-08 03:04:47.125 221 12780.08 6.28 54852.53 88888.00 2012-08-08 03:04:47.250 221 12780.05 6.25 54852.50 88888.00 2012-08-08 03:04:47.375 221 12780.08 6.25 54852.47 88888.00 2012-08-08 03:04:47.500 221 12780.02 6.25 54852.47 88888.00 2012-08-08 03:04:47.625 221 12780.00 6.25 54852.50 88888.00 2012-08-08 03:04:47.750 221 12780.08 6.25 54852.50 88888.00 2012-08-08 03:04:47.875 221 12780.15 6.25 54852.50 88888.00 2012-08-08 03:04:48.000 221 12780.17 6.28 54852.47 88888.00 2012-08-08 03:04:48.125 221 12780.10 6.25 54852.47 88888.00 2012-08-08 03:04:48.250 221 12780.05 6.22 54852.47 88888.00 2012-08-08 03:04:48.375 221 12780.08 6.28 54852.50 88888.00 2012-08-08 03:04:48.500 221 12780.10 6.30 54852.53 88888.00 2012-08-08 03:04:48.625 221 12780.05 6.28 54852.47 88888.00 2012-08-08 03:04:48.750 221 12779.95 6.22 54852.47 88888.00 2012-08-08 03:04:48.875 221 12780.00 6.28 54852.50 88888.00 2012-08-08 03:04:49.000 221 12780.05 6.30 54852.50 88888.00 2012-08-08 03:04:49.125 221 12780.02 6.28 54852.50 88888.00 2012-08-08 03:04:49.250 221 12779.98 6.25 54852.53 88888.00 2012-08-08 03:04:49.375 221 12780.02 6.28 54852.55 88888.00 2012-08-08 03:04:49.500 221 12780.00 6.30 54852.55 88888.00 2012-08-08 03:04:49.625 221 12780.00 6.30 54852.50 88888.00 2012-08-08 03:04:49.750 221 12780.08 6.28 54852.50 88888.00 2012-08-08 03:04:49.875 221 12780.12 6.25 54852.50 88888.00 2012-08-08 03:04:50.000 221 12780.12 6.22 54852.47 88888.00 2012-08-08 03:04:50.125 221 12780.02 6.25 54852.50 88888.00 2012-08-08 03:04:50.250 221 12780.02 6.25 54852.50 88888.00 2012-08-08 03:04:50.375 221 12780.05 6.22 54852.53 88888.00 2012-08-08 03:04:50.500 221 12780.05 6.28 54852.50 88888.00 2012-08-08 03:04:50.625 221 12780.08 6.25 54852.47 88888.00 2012-08-08 03:04:50.750 221 12780.05 6.22 54852.47 88888.00 2012-08-08 03:04:50.875 221 12780.05 6.20 54852.50 88888.00 2012-08-08 03:04:51.000 221 12780.05 6.20 54852.47 88888.00 2012-08-08 03:04:51.125 221 12780.08 6.28 54852.53 88888.00 2012-08-08 03:04:51.250 221 12780.02 6.28 54852.50 88888.00 2012-08-08 03:04:51.375 221 12780.02 6.25 54852.47 88888.00 2012-08-08 03:04:51.500 221 12780.00 6.22 54852.45 88888.00 2012-08-08 03:04:51.625 221 12780.00 6.22 54852.47 88888.00 2012-08-08 03:04:51.750 221 12780.00 6.22 54852.47 88888.00 2012-08-08 03:04:51.875 221 12780.02 6.25 54852.45 88888.00 2012-08-08 03:04:52.000 221 12780.02 6.28 54852.50 88888.00 2012-08-08 03:04:52.125 221 12779.98 6.25 54852.53 88888.00 2012-08-08 03:04:52.250 221 12780.00 6.25 54852.50 88888.00 2012-08-08 03:04:52.375 221 12780.00 6.22 54852.47 88888.00 2012-08-08 03:04:52.500 221 12780.00 6.25 54852.50 88888.00 2012-08-08 03:04:52.625 221 12780.00 6.28 54852.55 88888.00 2012-08-08 03:04:52.750 221 12779.98 6.25 54852.55 88888.00 2012-08-08 03:04:52.875 221 12779.98 6.22 54852.53 88888.00 2012-08-08 03:04:53.000 221 12779.98 6.25 54852.47 88888.00 2012-08-08 03:04:53.125 221 12779.95 6.20 54852.47 88888.00 2012-08-08 03:04:53.250 221 12779.90 6.20 54852.50 88888.00 2012-08-08 03:04:53.375 221 12779.92 6.20 54852.47 88888.00 2012-08-08 03:04:53.500 221 12779.95 6.22 54852.50 88888.00 2012-08-08 03:04:53.625 221 12779.95 6.25 54852.53 88888.00 2012-08-08 03:04:53.750 221 12779.90 6.25 54852.50 88888.00 2012-08-08 03:04:53.875 221 12779.85 6.22 54852.53 88888.00 2012-08-08 03:04:54.000 221 12779.88 6.20 54852.50 88888.00 2012-08-08 03:04:54.125 221 12779.95 6.20 54852.47 88888.00 2012-08-08 03:04:54.250 221 12779.88 6.22 54852.47 88888.00 2012-08-08 03:04:54.375 221 12779.85 6.20 54852.47 88888.00 2012-08-08 03:04:54.500 221 12779.88 6.20 54852.47 88888.00 2012-08-08 03:04:54.625 221 12779.92 6.20 54852.50 88888.00 2012-08-08 03:04:54.750 221 12779.92 6.17 54852.47 88888.00 2012-08-08 03:04:54.875 221 12779.95 6.22 54852.50 88888.00 2012-08-08 03:04:55.000 221 12780.00 6.25 54852.50 88888.00 2012-08-08 03:04:55.125 221 12780.05 6.22 54852.50 88888.00 2012-08-08 03:04:55.250 221 12780.08 6.20 54852.50 88888.00 2012-08-08 03:04:55.375 221 12780.08 6.22 54852.53 88888.00 2012-08-08 03:04:55.500 221 12780.00 6.20 54852.50 88888.00 2012-08-08 03:04:55.625 221 12779.95 6.17 54852.47 88888.00 2012-08-08 03:04:55.750 221 12779.88 6.28 54852.50 88888.00 2012-08-08 03:04:55.875 221 12780.00 6.65 54852.72 88888.00 2012-08-08 03:04:56.000 221 12779.45 6.25 54852.10 88888.00 2012-08-08 03:04:56.125 221 12779.30 5.83 54852.07 88888.00 2012-08-08 03:04:56.250 221 12779.75 6.00 54852.45 88888.00 2012-08-08 03:04:56.375 221 12779.95 6.15 54852.55 88888.00 2012-08-08 03:04:56.500 221 12779.92 6.20 54852.53 88888.00 2012-08-08 03:04:56.625 221 12779.90 6.17 54852.50 88888.00 2012-08-08 03:04:56.750 221 12779.95 6.12 54852.50 88888.00 2012-08-08 03:04:56.875 221 12779.98 6.12 54852.50 88888.00 2012-08-08 03:04:57.000 221 12779.95 6.12 54852.47 88888.00 2012-08-08 03:04:57.125 221 12779.95 6.10 54852.50 88888.00 2012-08-08 03:04:57.250 221 12779.85 6.12 54852.53 88888.00 2012-08-08 03:04:57.375 221 12779.90 6.15 54852.53 88888.00 2012-08-08 03:04:57.500 221 12779.92 6.15 54852.50 88888.00 2012-08-08 03:04:57.625 221 12779.90 6.12 54852.47 88888.00 2012-08-08 03:04:57.750 221 12779.88 6.12 54852.47 88888.00 2012-08-08 03:04:57.875 221 12779.90 6.12 54852.47 88888.00 2012-08-08 03:04:58.000 221 12779.95 6.12 54852.47 88888.00 2012-08-08 03:04:58.125 221 12780.00 6.15 54852.50 88888.00 2012-08-08 03:04:58.250 221 12780.00 6.17 54852.53 88888.00 2012-08-08 03:04:58.375 221 12780.00 6.17 54852.53 88888.00 2012-08-08 03:04:58.500 221 12779.92 6.12 54852.50 88888.00 2012-08-08 03:04:58.625 221 12779.88 6.12 54852.47 88888.00 2012-08-08 03:04:58.750 221 12779.88 6.12 54852.53 88888.00 2012-08-08 03:04:58.875 221 12779.92 6.17 54852.55 88888.00 2012-08-08 03:04:59.000 221 12779.92 6.15 54852.53 88888.00 2012-08-08 03:04:59.125 221 12779.92 6.15 54852.53 88888.00 2012-08-08 03:04:59.250 221 12779.88 6.10 54852.50 88888.00 2012-08-08 03:04:59.375 221 12779.88 6.12 54852.50 88888.00 2012-08-08 03:04:59.500 221 12779.90 6.15 54852.53 88888.00 2012-08-08 03:04:59.625 221 12779.90 6.12 54852.50 88888.00 2012-08-08 03:04:59.750 221 12779.92 6.12 54852.50 88888.00 2012-08-08 03:04:59.875 221 12779.88 6.10 54852.50 88888.00 2012-08-08 03:05:00.000 221 12779.85 6.12 54852.53 88888.00 2012-08-08 03:05:00.125 221 12779.85 6.20 54852.53 88888.00 2012-08-08 03:05:00.250 221 12779.80 6.17 54852.53 88888.00 2012-08-08 03:05:00.375 221 12779.77 6.15 54852.53 88888.00 2012-08-08 03:05:00.500 221 12779.80 6.15 54852.55 88888.00 2012-08-08 03:05:00.625 221 12779.77 6.15 54852.55 88888.00 2012-08-08 03:05:00.750 221 12779.75 6.12 54852.53 88888.00 2012-08-08 03:05:00.875 221 12779.80 6.10 54852.50 88888.00 2012-08-08 03:05:01.000 221 12779.80 6.10 54852.50 88888.00 2012-08-08 03:05:01.125 221 12779.80 6.10 54852.50 88888.00 2012-08-08 03:05:01.250 221 12779.80 6.08 54852.53 88888.00 2012-08-08 03:05:01.375 221 12779.85 6.08 54852.50 88888.00 2012-08-08 03:05:01.500 221 12779.75 6.10 54852.53 88888.00 2012-08-08 03:05:01.625 221 12779.77 6.12 54852.55 88888.00 2012-08-08 03:05:01.750 221 12779.83 6.15 54852.55 88888.00 2012-08-08 03:05:01.875 221 12779.85 6.10 54852.53 88888.00 2012-08-08 03:05:02.000 221 12779.85 6.03 54852.53 88888.00 2012-08-08 03:05:02.125 221 12779.90 6.10 54852.55 88888.00 2012-08-08 03:05:02.250 221 12779.80 6.12 54852.57 88888.00 2012-08-08 03:05:02.375 221 12779.75 6.10 54852.55 88888.00 2012-08-08 03:05:02.500 221 12779.75 6.12 54852.55 88888.00 2012-08-08 03:05:02.625 221 12779.77 6.15 54852.55 88888.00 2012-08-08 03:05:02.750 221 12779.80 6.15 54852.57 88888.00 2012-08-08 03:05:02.875 221 12779.83 6.15 54852.55 88888.00 2012-08-08 03:05:03.000 221 12779.85 6.10 54852.53 88888.00 2012-08-08 03:05:03.125 221 12779.83 6.08 54852.53 88888.00 2012-08-08 03:05:03.250 221 12779.75 6.05 54852.53 88888.00 2012-08-08 03:05:03.375 221 12779.80 6.05 54852.50 88888.00 2012-08-08 03:05:03.500 221 12779.80 6.08 54852.50 88888.00 2012-08-08 03:05:03.625 221 12779.80 6.10 54852.53 88888.00 2012-08-08 03:05:03.750 221 12779.83 6.10 54852.53 88888.00 2012-08-08 03:05:03.875 221 12779.77 6.08 54852.50 88888.00 2012-08-08 03:05:04.000 221 12779.70 6.08 54852.50 88888.00 2012-08-08 03:05:04.125 221 12779.67 6.08 54852.50 88888.00 2012-08-08 03:05:04.250 221 12779.67 6.10 54852.53 88888.00 2012-08-08 03:05:04.375 221 12779.73 6.12 54852.53 88888.00 2012-08-08 03:05:04.500 221 12779.70 6.08 54852.50 88888.00 2012-08-08 03:05:04.625 221 12779.62 6.08 54852.50 88888.00 2012-08-08 03:05:04.750 221 12779.62 6.10 54852.53 88888.00 2012-08-08 03:05:04.875 221 12779.70 6.08 54852.55 88888.00 2012-08-08 03:05:05.000 221 12779.73 6.10 54852.53 88888.00 2012-08-08 03:05:05.125 221 12779.75 6.08 54852.53 88888.00 2012-08-08 03:05:05.250 221 12779.70 6.08 54852.53 88888.00 2012-08-08 03:05:05.375 221 12779.73 6.10 54852.50 88888.00 2012-08-08 03:05:05.500 221 12779.70 6.10 54852.50 88888.00 2012-08-08 03:05:05.625 221 12779.70 6.08 54852.53 88888.00 2012-08-08 03:05:05.750 221 12779.67 6.08 54852.53 88888.00 2012-08-08 03:05:05.875 221 12779.75 6.08 54852.55 88888.00 2012-08-08 03:05:06.000 221 12779.80 6.08 54852.50 88888.00 2012-08-08 03:05:06.125 221 12779.77 6.05 54852.47 88888.00 2012-08-08 03:05:06.250 221 12779.75 6.08 54852.53 88888.00 2012-08-08 03:05:06.375 221 12779.85 6.08 54852.50 88888.00 2012-08-08 03:05:06.500 221 12779.80 6.10 54852.53 88888.00 2012-08-08 03:05:06.625 221 12779.75 6.08 54852.55 88888.00 2012-08-08 03:05:06.750 221 12779.70 6.05 54852.55 88888.00 2012-08-08 03:05:06.875 221 12779.77 6.08 54852.53 88888.00 2012-08-08 03:05:07.000 221 12779.70 6.08 54852.47 88888.00 2012-08-08 03:05:07.125 221 12779.67 6.08 54852.50 88888.00 2012-08-08 03:05:07.250 221 12779.70 6.10 54852.55 88888.00 2012-08-08 03:05:07.375 221 12779.77 6.10 54852.55 88888.00 2012-08-08 03:05:07.500 221 12779.77 6.12 54852.55 88888.00 2012-08-08 03:05:07.625 221 12779.75 6.12 54852.55 88888.00 2012-08-08 03:05:07.750 221 12779.77 6.12 54852.55 88888.00 2012-08-08 03:05:07.875 221 12779.80 6.10 54852.53 88888.00 2012-08-08 03:05:08.000 221 12779.80 6.10 54852.50 88888.00 2012-08-08 03:05:08.125 221 12779.75 6.08 54852.53 88888.00 2012-08-08 03:05:08.250 221 12779.77 6.05 54852.50 88888.00 2012-08-08 03:05:08.375 221 12779.67 6.05 54852.50 88888.00 2012-08-08 03:05:08.500 221 12779.62 6.08 54852.50 88888.00 2012-08-08 03:05:08.625 221 12779.67 6.12 54852.53 88888.00 2012-08-08 03:05:08.750 221 12779.83 6.20 54852.68 88888.00 2012-08-08 03:05:08.875 221 12780.27 6.42 54852.90 88888.00 2012-08-08 03:05:09.000 221 12779.95 5.70 54852.25 88888.00 2012-08-08 03:05:09.125 221 12779.60 5.42 54851.97 88888.00 2012-08-08 03:05:09.250 221 12779.10 5.33 54852.00 88888.00 2012-08-08 03:05:09.375 221 12779.40 5.78 54852.30 88888.00 2012-08-08 03:05:09.500 221 12779.75 6.15 54852.47 88888.00 2012-08-08 03:05:09.625 221 12779.75 6.15 54852.50 88888.00 2012-08-08 03:05:09.750 221 12779.67 6.08 54852.47 88888.00 2012-08-08 03:05:09.875 221 12779.70 6.05 54852.50 88888.00 2012-08-08 03:05:10.000 221 12779.75 6.05 54852.45 88888.00 2012-08-08 03:05:10.125 221 12779.70 6.03 54852.45 88888.00 2012-08-08 03:05:10.250 221 12779.62 6.03 54852.47 88888.00 2012-08-08 03:05:10.375 221 12779.67 6.03 54852.47 88888.00 2012-08-08 03:05:10.500 221 12779.73 6.05 54852.50 88888.00 2012-08-08 03:05:10.625 221 12779.70 6.05 54852.47 88888.00 2012-08-08 03:05:10.750 221 12779.67 6.03 54852.47 88888.00 2012-08-08 03:05:10.875 221 12779.65 6.05 54852.50 88888.00 2012-08-08 03:05:11.000 221 12779.73 6.08 54852.53 88888.00 2012-08-08 03:05:11.125 221 12779.77 6.08 54852.55 88888.00 2012-08-08 03:05:11.250 221 12779.73 6.03 54852.53 88888.00 2012-08-08 03:05:11.375 221 12779.73 6.03 54852.53 88888.00 2012-08-08 03:05:11.500 221 12779.67 6.05 54852.50 88888.00 2012-08-08 03:05:11.625 221 12779.70 6.05 54852.50 88888.00 2012-08-08 03:05:11.750 221 12779.77 6.05 54852.50 88888.00 2012-08-08 03:05:11.875 221 12779.83 6.05 54852.50 88888.00 2012-08-08 03:05:12.000 221 12779.80 6.05 54852.50 88888.00 2012-08-08 03:05:12.125 221 12779.85 6.08 54852.53 88888.00 2012-08-08 03:05:12.250 221 12779.58 5.95 54852.35 88888.00 2012-08-08 03:05:12.375 221 12779.50 5.97 54852.25 88888.00 2012-08-08 03:05:12.500 221 12779.67 6.08 54852.38 88888.00 2012-08-08 03:05:12.625 221 12779.73 6.12 54852.47 88888.00 2012-08-08 03:05:12.750 221 12779.73 6.10 54852.53 88888.00 2012-08-08 03:05:12.875 221 12779.70 6.08 54852.50 88888.00 2012-08-08 03:05:13.000 221 12779.73 6.05 54852.47 88888.00 2012-08-08 03:05:13.125 221 12779.75 6.08 54852.47 88888.00 2012-08-08 03:05:13.250 221 12779.70 6.08 54852.47 88888.00 2012-08-08 03:05:13.375 221 12779.75 6.08 54852.53 88888.00 2012-08-08 03:05:13.500 221 12779.73 6.08 54852.53 88888.00 2012-08-08 03:05:13.625 221 12779.73 6.10 54852.53 88888.00 2012-08-08 03:05:13.750 221 12779.67 6.12 54852.53 88888.00 2012-08-08 03:05:13.875 221 12779.60 6.12 54852.47 88888.00 2012-08-08 03:05:14.000 221 12779.65 6.10 54852.47 88888.00 2012-08-08 03:05:14.125 221 12779.65 6.10 54852.50 88888.00 2012-08-08 03:05:14.250 221 12779.60 6.03 54852.47 88888.00 2012-08-08 03:05:14.375 221 12779.60 6.05 54852.47 88888.00 2012-08-08 03:05:14.500 221 12779.60 6.05 54852.50 88888.00 2012-08-08 03:05:14.625 221 12779.62 6.05 54852.50 88888.00 2012-08-08 03:05:14.750 221 12779.62 6.05 54852.50 88888.00 2012-08-08 03:05:14.875 221 12779.67 6.05 54852.53 88888.00 2012-08-08 03:05:15.000 221 12779.67 6.05 54852.50 88888.00 2012-08-08 03:05:15.125 221 12779.67 6.10 54852.50 88888.00 2012-08-08 03:05:15.250 221 12779.67 6.08 54852.53 88888.00 2012-08-08 03:05:15.375 221 12779.70 6.10 54852.53 88888.00 2012-08-08 03:05:15.500 221 12779.73 6.08 54852.50 88888.00 2012-08-08 03:05:15.625 221 12779.70 6.08 54852.50 88888.00 2012-08-08 03:05:15.750 221 12779.62 6.08 54852.53 88888.00 2012-08-08 03:05:15.875 221 12779.58 6.08 54852.53 88888.00 2012-08-08 03:05:16.000 221 12779.60 6.05 54852.53 88888.00 2012-08-08 03:05:16.125 221 12779.60 6.05 54852.53 88888.00 2012-08-08 03:05:16.250 221 12779.55 6.08 54852.55 88888.00 2012-08-08 03:05:16.375 221 12779.52 6.08 54852.50 88888.00 2012-08-08 03:05:16.500 221 12779.48 6.05 54852.50 88888.00 2012-08-08 03:05:16.625 221 12779.50 6.08 54852.55 88888.00 2012-08-08 03:05:16.750 221 12779.50 6.08 54852.55 88888.00 2012-08-08 03:05:16.875 221 12779.45 6.08 54852.53 88888.00 2012-08-08 03:05:17.000 221 12779.42 6.08 54852.53 88888.00 2012-08-08 03:05:17.125 221 12779.42 6.08 54852.55 88888.00 2012-08-08 03:05:17.250 221 12779.50 6.08 54852.55 88888.00 2012-08-08 03:05:17.375 221 12779.52 6.08 54852.55 88888.00 2012-08-08 03:05:17.500 221 12779.50 6.05 54852.53 88888.00 2012-08-08 03:05:17.625 221 12779.45 6.08 54852.50 88888.00 2012-08-08 03:05:17.750 221 12779.45 6.03 54852.50 88888.00 2012-08-08 03:05:17.875 221 12779.45 6.03 54852.53 88888.00 2012-08-08 03:05:18.000 221 12779.50 6.08 54852.53 88888.00 2012-08-08 03:05:18.125 221 12779.52 6.10 54852.55 88888.00 2012-08-08 03:05:18.250 221 12779.52 6.08 54852.55 88888.00 2012-08-08 03:05:18.375 221 12779.58 6.05 54852.53 88888.00 2012-08-08 03:05:18.500 221 12779.60 6.08 54852.53 88888.00 2012-08-08 03:05:18.625 221 12779.58 6.08 54852.53 88888.00 2012-08-08 03:05:18.750 221 12779.55 6.08 54852.50 88888.00 2012-08-08 03:05:18.875 221 12779.52 6.08 54852.50 88888.00 2012-08-08 03:05:19.000 221 12779.50 6.05 54852.47 88888.00 2012-08-08 03:05:19.125 221 12779.50 6.08 54852.50 88888.00 2012-08-08 03:05:19.250 221 12779.48 6.12 54852.55 88888.00 2012-08-08 03:05:19.375 221 12779.48 6.15 54852.55 88888.00 2012-08-08 03:05:19.500 221 12779.45 6.10 54852.53 88888.00 2012-08-08 03:05:19.625 221 12779.45 6.05 54852.53 88888.00 2012-08-08 03:05:19.750 221 12779.45 6.05 54852.53 88888.00 2012-08-08 03:05:19.875 221 12779.45 6.05 54852.50 88888.00 2012-08-08 03:05:20.000 221 12779.50 6.08 54852.53 88888.00 2012-08-08 03:05:20.125 221 12779.50 6.10 54852.53 88888.00 2012-08-08 03:05:20.250 221 12779.42 6.10 54852.53 88888.00 2012-08-08 03:05:20.375 221 12779.45 6.10 54852.50 88888.00 2012-08-08 03:05:20.500 221 12779.48 6.05 54852.50 88888.00 2012-08-08 03:05:20.625 221 12779.42 6.05 54852.53 88888.00 2012-08-08 03:05:20.750 221 12779.48 6.08 54852.53 88888.00 2012-08-08 03:05:20.875 221 12779.48 6.10 54852.50 88888.00 2012-08-08 03:05:21.000 221 12779.33 6.05 54852.40 88888.00 2012-08-08 03:05:21.125 221 12779.23 6.17 54852.47 88888.00 2012-08-08 03:05:21.250 221 12779.30 6.15 54852.55 88888.00 2012-08-08 03:05:21.375 221 12779.42 6.08 54852.55 88888.00 2012-08-08 03:05:21.500 221 12779.45 6.00 54852.47 88888.00 2012-08-08 03:05:21.625 221 12779.40 6.03 54852.50 88888.00 2012-08-08 03:05:21.750 221 12779.33 6.03 54852.47 88888.00 2012-08-08 03:05:21.875 221 12779.33 6.00 54852.47 88888.00 2012-08-08 03:05:22.000 221 12779.33 6.03 54852.47 88888.00 2012-08-08 03:05:22.125 221 12779.38 6.05 54852.47 88888.00 2012-08-08 03:05:22.250 221 12779.40 6.03 54852.53 88888.00 2012-08-08 03:05:22.375 221 12779.48 6.05 54852.53 88888.00 2012-08-08 03:05:22.500 221 12779.50 6.03 54852.50 88888.00 2012-08-08 03:05:22.625 221 12779.42 6.03 54852.50 88888.00 2012-08-08 03:05:22.750 221 12779.42 6.05 54852.50 88888.00 2012-08-08 03:05:22.875 221 12779.58 6.05 54852.50 88888.00 2012-08-08 03:05:23.000 221 12779.58 6.03 54852.50 88888.00 2012-08-08 03:05:23.125 221 12779.48 6.03 54852.50 88888.00 2012-08-08 03:05:23.250 221 12779.40 6.00 54852.50 88888.00 2012-08-08 03:05:23.375 221 12779.40 6.03 54852.50 88888.00 2012-08-08 03:05:23.500 221 12779.30 6.00 54852.50 88888.00 2012-08-08 03:05:23.625 221 12779.30 6.00 54852.47 88888.00 2012-08-08 03:05:23.750 221 12779.27 5.97 54852.47 88888.00 2012-08-08 03:05:23.875 221 12779.30 6.00 54852.47 88888.00 2012-08-08 03:05:24.000 221 12779.33 6.08 54852.53 88888.00 2012-08-08 03:05:24.125 221 12779.38 6.10 54852.55 88888.00 2012-08-08 03:05:24.250 221 12779.33 6.05 54852.50 88888.00 2012-08-08 03:05:24.375 221 12779.30 6.05 54852.50 88888.00 2012-08-08 03:05:24.500 221 12779.25 6.03 54852.50 88888.00 2012-08-08 03:05:24.625 221 12779.30 6.00 54852.50 88888.00 2012-08-08 03:05:24.750 221 12779.38 6.00 54852.53 88888.00 2012-08-08 03:05:24.875 221 12779.38 6.03 54852.53 88888.00 2012-08-08 03:05:25.000 221 12779.40 6.05 54852.53 88888.00 2012-08-08 03:05:25.125 221 12779.38 6.08 54852.55 88888.00 2012-08-08 03:05:25.250 221 12779.30 6.08 54852.57 88888.00 2012-08-08 03:05:25.375 221 12779.27 6.05 54852.53 88888.00 2012-08-08 03:05:25.500 221 12779.30 6.03 54852.50 88888.00 2012-08-08 03:05:25.625 221 12779.40 6.05 54852.50 88888.00 2012-08-08 03:05:25.750 221 12779.38 6.05 54852.50 88888.00 2012-08-08 03:05:25.875 221 12779.38 6.05 54852.50 88888.00 2012-08-08 03:05:26.000 221 12779.38 6.03 54852.50 88888.00 2012-08-08 03:05:26.125 221 12779.35 6.03 54852.53 88888.00 2012-08-08 03:05:26.250 221 12779.27 6.03 54852.50 88888.00 2012-08-08 03:05:26.375 221 12779.35 6.05 54852.50 88888.00 2012-08-08 03:05:26.500 221 12779.40 6.05 54852.50 88888.00 2012-08-08 03:05:26.625 221 12779.35 6.03 54852.47 88888.00 2012-08-08 03:05:26.750 221 12779.30 6.08 54852.53 88888.00 2012-08-08 03:05:26.875 221 12779.42 6.12 54852.55 88888.00 2012-08-08 03:05:27.000 221 12779.45 6.10 54852.47 88888.00 2012-08-08 03:05:27.125 221 12779.48 6.08 54852.45 88888.00 2012-08-08 03:05:27.250 221 12779.38 6.03 54852.47 88888.00 2012-08-08 03:05:27.375 221 12779.38 6.03 54852.50 88888.00 2012-08-08 03:05:27.500 221 12779.38 6.00 54852.53 88888.00 2012-08-08 03:05:27.625 221 12779.40 6.03 54852.50 88888.00 2012-08-08 03:05:27.750 221 12779.33 6.00 54852.45 88888.00 2012-08-08 03:05:27.875 221 12779.33 6.00 54852.47 88888.00 2012-08-08 03:05:28.000 221 12779.38 6.03 54852.47 88888.00 2012-08-08 03:05:28.125 221 12779.40 6.03 54852.50 88888.00 2012-08-08 03:05:28.250 221 12779.38 6.03 54852.50 88888.00 2012-08-08 03:05:28.375 221 12779.40 6.08 54852.50 88888.00 2012-08-08 03:05:28.500 221 12779.38 6.05 54852.50 88888.00 2012-08-08 03:05:28.625 221 12779.40 6.05 54852.47 88888.00 2012-08-08 03:05:28.750 221 12779.38 6.03 54852.47 88888.00 2012-08-08 03:05:28.875 221 12779.35 6.03 54852.50 88888.00 2012-08-08 03:05:29.000 221 12779.35 6.08 54852.47 88888.00 2012-08-08 03:05:29.125 221 12779.35 6.05 54852.47 88888.00 2012-08-08 03:05:29.250 221 12779.27 6.00 54852.47 88888.00 2012-08-08 03:05:29.375 221 12779.27 6.05 54852.47 88888.00 2012-08-08 03:05:29.500 221 12779.30 6.08 54852.50 88888.00 2012-08-08 03:05:29.625 221 12779.35 6.10 54852.50 88888.00 2012-08-08 03:05:29.750 221 12779.38 6.10 54852.50 88888.00 2012-08-08 03:05:29.875 221 12779.40 6.05 54852.50 88888.00 2012-08-08 03:05:30.000 221 12779.40 6.03 54852.47 88888.00 2012-08-08 03:05:30.125 221 12779.35 6.03 54852.50 88888.00 2012-08-08 03:05:30.250 221 12779.35 6.05 54852.53 88888.00 2012-08-08 03:05:30.375 221 12779.40 6.05 54852.55 88888.00 2012-08-08 03:05:30.500 221 12779.38 6.08 54852.55 88888.00 2012-08-08 03:05:30.625 221 12779.30 6.05 54852.50 88888.00 2012-08-08 03:05:30.750 221 12779.30 6.05 54852.50 88888.00 2012-08-08 03:05:30.875 221 12779.30 6.08 54852.53 88888.00 2012-08-08 03:05:31.000 221 12779.25 6.05 54852.47 88888.00 2012-08-08 03:05:31.125 221 12779.23 6.03 54852.50 88888.00 2012-08-08 03:05:31.250 221 12779.17 6.00 54852.47 88888.00 2012-08-08 03:05:31.375 221 12779.20 6.05 54852.47 88888.00 2012-08-08 03:05:31.500 221 12779.27 6.08 54852.50 88888.00 2012-08-08 03:05:31.625 221 12779.27 6.10 54852.53 88888.00 2012-08-08 03:05:31.750 221 12779.20 6.05 54852.50 88888.00 2012-08-08 03:05:31.875 221 12779.15 6.05 54852.47 88888.00 2012-08-08 03:05:32.000 221 12779.17 6.05 54852.47 88888.00 2012-08-08 03:05:32.125 221 12779.23 6.03 54852.47 88888.00 2012-08-08 03:05:32.250 221 12779.23 6.05 54852.50 88888.00 2012-08-08 03:05:32.375 221 12779.23 6.08 54852.50 88888.00 2012-08-08 03:05:32.500 221 12779.23 6.08 54852.50 88888.00 2012-08-08 03:05:32.625 221 12779.25 6.05 54852.47 88888.00 2012-08-08 03:05:32.750 221 12779.25 6.08 54852.47 88888.00 2012-08-08 03:05:32.875 221 12779.23 6.10 54852.47 88888.00 2012-08-08 03:05:33.000 221 12779.23 6.08 54852.45 88888.00 2012-08-08 03:05:33.125 221 12779.20 6.08 54852.50 88888.00 2012-08-08 03:05:33.250 221 12779.17 6.05 54852.50 88888.00 2012-08-08 03:05:33.375 221 12779.20 6.10 54852.50 88888.00 2012-08-08 03:05:33.500 221 12779.17 6.10 54852.50 88888.00 2012-08-08 03:05:33.625 221 12779.17 6.10 54852.50 88888.00 2012-08-08 03:05:33.750 221 12779.17 6.10 54852.50 88888.00 2012-08-08 03:05:33.875 221 12779.17 6.10 54852.50 88888.00 2012-08-08 03:05:34.000 221 12779.20 6.10 54852.47 88888.00 2012-08-08 03:05:34.125 221 12779.20 6.08 54852.50 88888.00 2012-08-08 03:05:34.250 221 12779.23 6.08 54852.47 88888.00 2012-08-08 03:05:34.375 221 12779.27 6.10 54852.47 88888.00 2012-08-08 03:05:34.500 221 12779.25 6.10 54852.50 88888.00 2012-08-08 03:05:34.625 221 12779.25 6.08 54852.47 88888.00 2012-08-08 03:05:34.750 221 12779.25 6.05 54852.47 88888.00 2012-08-08 03:05:34.875 221 12779.20 6.10 54852.50 88888.00 2012-08-08 03:05:35.000 221 12779.15 6.10 54852.47 88888.00 2012-08-08 03:05:35.125 221 12779.17 6.08 54852.47 88888.00 2012-08-08 03:05:35.250 221 12779.17 6.08 54852.47 88888.00 2012-08-08 03:05:35.375 221 12779.20 6.12 54852.50 88888.00 2012-08-08 03:05:35.500 221 12779.15 6.12 54852.50 88888.00 2012-08-08 03:05:35.625 221 12779.12 6.10 54852.47 88888.00 2012-08-08 03:05:35.750 221 12779.17 6.10 54852.50 88888.00 2012-08-08 03:05:35.875 221 12779.17 6.12 54852.50 88888.00 2012-08-08 03:05:36.000 221 12779.17 6.12 54852.45 88888.00 2012-08-08 03:05:36.125 221 12779.17 6.12 54852.50 88888.00 2012-08-08 03:05:36.250 221 12779.15 6.10 54852.50 88888.00 2012-08-08 03:05:36.375 221 12779.12 6.40 54852.62 88888.00 2012-08-08 03:05:36.500 221 12779.38 6.75 54852.72 88888.00 2012-08-08 03:05:36.625 221 12779.55 6.50 54852.65 88888.00 2012-08-08 03:05:36.750 221 12779.35 6.20 54852.47 88888.00 2012-08-08 03:05:36.875 221 12779.08 6.10 54852.43 88888.00 2012-08-08 03:05:37.000 221 12779.02 6.12 54852.43 88888.00 2012-08-08 03:05:37.125 221 12779.05 6.10 54852.47 88888.00 2012-08-08 03:05:37.250 221 12778.98 6.08 54852.45 88888.00 2012-08-08 03:05:37.375 221 12778.98 6.03 54852.40 88888.00 2012-08-08 03:05:37.500 221 12778.98 6.08 54852.40 88888.00 2012-08-08 03:05:37.625 221 12779.05 6.10 54852.40 88888.00 2012-08-08 03:05:37.750 221 12779.05 6.10 54852.45 88888.00 2012-08-08 03:05:37.875 221 12779.08 6.15 54852.50 88888.00 2012-08-08 03:05:38.000 221 12779.08 6.15 54852.45 88888.00 2012-08-08 03:05:38.125 221 12779.05 6.15 54852.47 88888.00 2012-08-08 03:05:38.250 221 12779.05 6.12 54852.50 88888.00 2012-08-08 03:05:38.375 221 12779.12 6.10 54852.50 88888.00 2012-08-08 03:05:38.500 221 12779.15 6.12 54852.47 88888.00 2012-08-08 03:05:38.625 221 12779.15 6.12 54852.45 88888.00 2012-08-08 03:05:38.750 221 12779.15 6.15 54852.47 88888.00 2012-08-08 03:05:38.875 221 12779.15 6.12 54852.45 88888.00 2012-08-08 03:05:39.000 221 12779.08 6.10 54852.45 88888.00 2012-08-08 03:05:39.125 221 12779.10 6.12 54852.47 88888.00 2012-08-08 03:05:39.250 221 12779.08 6.12 54852.50 88888.00 2012-08-08 03:05:39.375 221 12779.08 6.10 54852.47 88888.00 2012-08-08 03:05:39.500 221 12779.08 6.05 54852.47 88888.00 2012-08-08 03:05:39.625 221 12779.05 6.08 54852.47 88888.00 2012-08-08 03:05:39.750 221 12779.08 6.10 54852.47 88888.00 2012-08-08 03:05:39.875 221 12779.12 6.12 54852.47 88888.00 2012-08-08 03:05:40.000 221 12779.08 6.12 54852.47 88888.00 2012-08-08 03:05:40.125 221 12779.08 6.10 54852.47 88888.00 2012-08-08 03:05:40.250 221 12779.08 6.08 54852.47 88888.00 2012-08-08 03:05:40.375 221 12779.05 6.08 54852.47 88888.00 2012-08-08 03:05:40.500 221 12779.02 6.12 54852.45 88888.00 2012-08-08 03:05:40.625 221 12779.12 6.15 54852.45 88888.00 2012-08-08 03:05:40.750 221 12779.15 6.15 54852.45 88888.00 2012-08-08 03:05:40.875 221 12779.15 6.12 54852.45 88888.00 2012-08-08 03:05:41.000 221 12779.15 6.12 54852.45 88888.00 2012-08-08 03:05:41.125 221 12779.12 6.10 54852.47 88888.00 2012-08-08 03:05:41.250 221 12779.10 6.12 54852.47 88888.00 2012-08-08 03:05:41.375 221 12779.10 6.12 54852.47 88888.00 2012-08-08 03:05:41.500 221 12779.08 6.10 54852.47 88888.00 2012-08-08 03:05:41.625 221 12779.12 6.15 54852.47 88888.00 2012-08-08 03:05:41.750 221 12779.15 6.12 54852.45 88888.00 2012-08-08 03:05:41.875 221 12779.12 6.10 54852.45 88888.00 2012-08-08 03:05:42.000 221 12779.08 6.10 54852.45 88888.00 2012-08-08 03:05:42.125 221 12779.12 6.10 54852.47 88888.00 2012-08-08 03:05:42.250 221 12779.12 6.12 54852.45 88888.00 2012-08-08 03:05:42.375 221 12779.12 6.12 54852.45 88888.00 2012-08-08 03:05:42.500 221 12779.15 6.10 54852.45 88888.00 2012-08-08 03:05:42.625 221 12779.15 6.10 54852.47 88888.00 2012-08-08 03:05:42.750 221 12779.15 6.12 54852.47 88888.00 2012-08-08 03:05:42.875 221 12779.10 6.15 54852.50 88888.00 2012-08-08 03:05:43.000 221 12779.08 6.12 54852.43 88888.00 2012-08-08 03:05:43.125 221 12779.10 6.08 54852.43 88888.00 2012-08-08 03:05:43.250 221 12779.08 6.08 54852.43 88888.00 2012-08-08 03:05:43.375 221 12779.12 6.10 54852.45 88888.00 2012-08-08 03:05:43.500 221 12779.15 6.10 54852.45 88888.00 2012-08-08 03:05:43.625 221 12779.10 6.12 54852.47 88888.00 2012-08-08 03:05:43.750 221 12779.05 6.15 54852.43 88888.00 2012-08-08 03:05:43.875 221 12779.05 6.12 54852.45 88888.00 2012-08-08 03:05:44.000 221 12779.08 6.22 54852.43 88888.00 2012-08-08 03:05:44.125 221 12779.10 6.33 54852.47 88888.00 2012-08-08 03:05:44.250 221 12779.12 6.17 54852.47 88888.00 2012-08-08 03:05:44.375 221 12779.08 6.10 54852.43 88888.00 2012-08-08 03:05:44.500 221 12779.05 6.08 54852.40 88888.00 2012-08-08 03:05:44.625 221 12779.12 6.12 54852.45 88888.00 2012-08-08 03:05:44.750 221 12779.17 6.12 54852.45 88888.00 2012-08-08 03:05:44.875 221 12779.17 6.12 54852.43 88888.00 2012-08-08 03:05:45.000 221 12779.15 6.12 54852.43 88888.00 2012-08-08 03:05:45.125 221 12779.12 6.10 54852.43 88888.00 2012-08-08 03:05:45.250 221 12779.05 6.08 54852.45 88888.00 2012-08-08 03:05:45.375 221 12779.00 6.08 54852.40 88888.00 2012-08-08 03:05:45.500 221 12778.88 6.08 54852.40 88888.00 2012-08-08 03:05:45.625 221 12778.88 6.10 54852.45 88888.00 2012-08-08 03:05:45.750 221 12778.90 6.10 54852.45 88888.00 2012-08-08 03:05:45.875 221 12778.90 6.10 54852.45 88888.00 2012-08-08 03:05:46.000 221 12778.95 6.10 54852.43 88888.00 2012-08-08 03:05:46.125 221 12778.95 6.10 54852.40 88888.00 2012-08-08 03:05:46.250 221 12778.92 6.05 54852.40 88888.00 2012-08-08 03:05:46.375 221 12779.00 6.10 54852.40 88888.00 2012-08-08 03:05:46.500 221 12779.08 6.12 54852.43 88888.00 2012-08-08 03:05:46.625 221 12779.10 6.12 54852.45 88888.00 2012-08-08 03:05:46.750 221 12779.02 6.10 54852.45 88888.00 2012-08-08 03:05:46.875 221 12779.12 6.22 54852.53 88888.00 2012-08-08 03:05:47.000 221 12779.15 6.22 54852.50 88888.00 2012-08-08 03:05:47.125 221 12779.08 6.17 54852.45 88888.00 2012-08-08 03:05:47.250 221 12778.92 6.15 54852.45 88888.00 2012-08-08 03:05:47.375 221 12778.92 6.15 54852.47 88888.00 2012-08-08 03:05:47.500 221 12778.95 6.15 54852.43 88888.00 2012-08-08 03:05:47.625 221 12778.95 6.10 54852.40 88888.00 2012-08-08 03:05:47.750 221 12778.92 6.12 54852.43 88888.00 2012-08-08 03:05:47.875 221 12778.92 6.12 54852.43 88888.00 2012-08-08 03:05:48.000 221 12778.98 6.10 54852.43 88888.00 2012-08-08 03:05:48.125 221 12779.00 5.97 54852.85 88888.00 2012-08-08 03:05:48.250 221 12778.35 5.08 54852.85 88888.00 2012-08-08 03:05:48.375 221 12778.17 5.22 54852.78 88888.00 2012-08-08 03:05:48.500 221 12778.55 5.92 54852.72 88888.00 2012-08-08 03:05:48.625 221 12778.92 6.22 54852.62 88888.00 2012-08-08 03:05:48.750 221 12779.02 6.12 54852.55 88888.00 2012-08-08 03:05:48.875 221 12779.00 6.05 54852.50 88888.00 2012-08-08 03:05:49.000 221 12778.98 6.05 54852.47 88888.00 2012-08-08 03:05:49.125 221 12779.00 6.08 54852.47 88888.00 2012-08-08 03:05:49.250 221 12778.88 6.03 54852.45 88888.00 2012-08-08 03:05:49.375 221 12778.92 6.03 54852.45 88888.00 2012-08-08 03:05:49.500 221 12778.95 6.08 54852.40 88888.00 2012-08-08 03:05:49.625 221 12778.98 6.08 54852.40 88888.00 2012-08-08 03:05:49.750 221 12778.98 6.05 54852.40 88888.00 2012-08-08 03:05:49.875 221 12778.98 6.05 54852.38 88888.00 2012-08-08 03:05:50.000 221 12779.02 6.08 54852.38 88888.00 2012-08-08 03:05:50.125 221 12779.05 6.10 54852.38 88888.00 2012-08-08 03:05:50.250 221 12779.00 6.08 54852.38 88888.00 2012-08-08 03:05:50.375 221 12778.98 6.10 54852.38 88888.00 2012-08-08 03:05:50.500 221 12778.98 6.12 54852.38 88888.00 2012-08-08 03:05:50.625 221 12779.00 6.08 54852.38 88888.00 2012-08-08 03:05:50.750 221 12778.98 6.05 54852.38 88888.00 2012-08-08 03:05:50.875 221 12779.02 6.10 54852.43 88888.00 2012-08-08 03:05:51.000 221 12779.10 6.15 54852.43 88888.00 2012-08-08 03:05:51.125 221 12779.10 6.08 54852.38 88888.00 2012-08-08 03:05:51.250 221 12779.08 6.10 54852.43 88888.00 2012-08-08 03:05:51.375 221 12779.10 6.12 54852.43 88888.00 2012-08-08 03:05:51.500 221 12779.08 6.08 54852.40 88888.00 2012-08-08 03:05:51.625 221 12779.02 6.08 54852.38 88888.00 2012-08-08 03:05:51.750 221 12779.02 6.08 54852.35 88888.00 2012-08-08 03:05:51.875 221 12779.08 6.08 54852.38 88888.00 2012-08-08 03:05:52.000 221 12779.08 6.05 54852.35 88888.00 2012-08-08 03:05:52.125 221 12779.02 6.08 54852.35 88888.00 2012-08-08 03:05:52.250 221 12779.05 6.10 54852.40 88888.00 2012-08-08 03:05:52.375 221 12779.05 6.12 54852.43 88888.00 2012-08-08 03:05:52.500 221 12779.05 6.12 54852.43 88888.00 2012-08-08 03:05:52.625 221 12779.02 6.15 54852.40 88888.00 2012-08-08 03:05:52.750 221 12779.02 6.12 54852.43 88888.00 2012-08-08 03:05:52.875 221 12779.02 6.12 54852.38 88888.00 2012-08-08 03:05:53.000 221 12778.98 6.10 54852.35 88888.00 2012-08-08 03:05:53.125 221 12779.00 6.12 54852.40 88888.00 2012-08-08 03:05:53.250 221 12778.98 6.08 54852.38 88888.00 2012-08-08 03:05:53.375 221 12779.00 6.12 54852.38 88888.00 2012-08-08 03:05:53.500 221 12779.00 6.12 54852.40 88888.00 2012-08-08 03:05:53.625 221 12778.98 6.12 54852.40 88888.00 2012-08-08 03:05:53.750 221 12778.98 6.15 54852.40 88888.00 2012-08-08 03:05:53.875 221 12779.05 6.10 54852.38 88888.00 2012-08-08 03:05:54.000 221 12779.08 6.12 54852.35 88888.00 2012-08-08 03:05:54.125 221 12779.08 6.10 54852.35 88888.00 2012-08-08 03:05:54.250 221 12779.02 6.17 54852.43 88888.00 2012-08-08 03:05:54.375 221 12779.08 6.25 54852.45 88888.00 2012-08-08 03:05:54.500 221 12779.05 6.17 54852.43 88888.00 2012-08-08 03:05:54.625 221 12779.02 6.10 54852.38 88888.00 2012-08-08 03:05:54.750 221 12779.08 6.10 54852.35 88888.00 2012-08-08 03:05:54.875 221 12779.08 6.12 54852.35 88888.00 2012-08-08 03:05:55.000 221 12779.02 6.12 54852.35 88888.00 2012-08-08 03:05:55.125 221 12779.00 6.15 54852.35 88888.00 2012-08-08 03:05:55.250 221 12779.02 6.15 54852.35 88888.00 2012-08-08 03:05:55.375 221 12779.10 6.10 54852.32 88888.00 2012-08-08 03:05:55.500 221 12779.02 6.10 54852.35 88888.00 2012-08-08 03:05:55.625 221 12779.00 6.12 54852.32 88888.00 2012-08-08 03:05:55.750 221 12779.00 6.10 54852.32 88888.00 2012-08-08 03:05:55.875 221 12778.92 6.08 54852.32 88888.00 2012-08-08 03:05:56.000 221 12778.88 6.05 54852.30 88888.00 2012-08-08 03:05:56.125 221 12778.92 6.08 54852.30 88888.00 2012-08-08 03:05:56.250 221 12778.98 6.10 54852.32 88888.00 2012-08-08 03:05:56.375 221 12779.00 6.10 54852.30 88888.00 2012-08-08 03:05:56.500 221 12779.02 6.12 54852.32 88888.00 2012-08-08 03:05:56.625 221 12779.02 6.12 54852.32 88888.00 2012-08-08 03:05:56.750 221 12779.02 6.10 54852.35 88888.00 2012-08-08 03:05:56.875 221 12779.05 6.12 54852.38 88888.00 2012-08-08 03:05:57.000 221 12779.10 6.15 54852.32 88888.00 2012-08-08 03:05:57.125 221 12779.10 6.20 54852.35 88888.00 2012-08-08 03:05:57.250 221 12779.02 6.17 54852.35 88888.00 2012-08-08 03:05:57.375 221 12779.02 6.17 54852.35 88888.00 2012-08-08 03:05:57.500 221 12779.10 6.17 54852.32 88888.00 2012-08-08 03:05:57.625 221 12779.15 6.17 54852.32 88888.00 2012-08-08 03:05:57.750 221 12779.10 6.12 54852.32 88888.00 2012-08-08 03:05:57.875 221 12779.02 6.15 54852.32 88888.00 2012-08-08 03:05:58.000 221 12779.02 6.17 54852.35 88888.00 2012-08-08 03:05:58.125 221 12779.02 6.17 54852.38 88888.00 2012-08-08 03:05:58.250 221 12779.02 6.20 54852.38 88888.00 2012-08-08 03:05:58.375 221 12779.02 6.20 54852.32 88888.00 2012-08-08 03:05:58.500 221 12778.98 6.17 54852.35 88888.00 2012-08-08 03:05:58.625 221 12778.95 6.17 54852.32 88888.00 2012-08-08 03:05:58.750 221 12778.98 6.20 54852.35 88888.00 2012-08-08 03:05:58.875 221 12779.00 6.20 54852.38 88888.00 2012-08-08 03:05:59.000 221 12778.95 6.17 54852.32 88888.00 2012-08-08 03:05:59.125 221 12778.90 6.12 54852.30 88888.00 2012-08-08 03:05:59.250 221 12778.88 6.15 54852.32 88888.00 2012-08-08 03:05:59.375 221 12778.88 6.17 54852.30 88888.00 2012-08-08 03:05:59.500 221 12778.88 6.17 54852.30 88888.00 2012-08-08 03:05:59.625 221 12778.88 6.17 54852.32 88888.00 2012-08-08 03:05:59.750 221 12778.90 6.20 54852.30 88888.00 2012-08-08 03:05:59.875 221 12778.90 6.15 54852.25 88888.00 2012-08-08 03:06:00.000 221 12778.92 6.10 54852.25 88888.00 2012-08-08 03:06:00.125 221 12778.98 6.12 54852.30 88888.00 2012-08-08 03:06:00.250 221 12778.95 6.12 54852.32 88888.00 2012-08-08 03:06:00.375 221 12778.95 6.15 54852.35 88888.00 2012-08-08 03:06:00.500 221 12778.95 6.15 54852.32 88888.00 2012-08-08 03:06:00.625 221 12778.95 6.20 54852.32 88888.00 2012-08-08 03:06:00.750 221 12778.92 6.17 54852.30 88888.00 2012-08-08 03:06:00.875 221 12778.92 6.20 54852.30 88888.00 2012-08-08 03:06:01.000 221 12778.92 6.20 54852.32 88888.00 2012-08-08 03:06:01.125 221 12778.92 6.22 54852.35 88888.00 2012-08-08 03:06:01.250 221 12778.95 6.17 54852.35 88888.00 2012-08-08 03:06:01.375 221 12778.98 6.17 54852.30 88888.00 2012-08-08 03:06:01.500 221 12778.95 6.20 54852.30 88888.00 2012-08-08 03:06:01.625 221 12778.92 6.20 54852.32 88888.00 2012-08-08 03:06:01.750 221 12778.92 6.17 54852.30 88888.00 2012-08-08 03:06:01.875 221 12779.00 6.17 54852.30 88888.00 2012-08-08 03:06:02.000 221 12779.00 6.17 54852.28 88888.00 2012-08-08 03:06:02.125 221 12779.02 6.22 54852.30 88888.00 2012-08-08 03:06:02.250 221 12779.02 6.20 54852.32 88888.00 2012-08-08 03:06:02.375 221 12778.98 6.20 54852.32 88888.00 2012-08-08 03:06:02.500 221 12778.90 6.17 54852.32 88888.00 2012-08-08 03:06:02.625 221 12778.98 6.17 54852.30 88888.00 2012-08-08 03:06:02.750 221 12779.00 6.17 54852.28 88888.00 2012-08-08 03:06:02.875 221 12779.00 6.15 54852.28 88888.00 2012-08-08 03:06:03.000 221 12778.98 6.15 54852.25 88888.00 2012-08-08 03:06:03.125 221 12778.98 6.20 54852.30 88888.00 2012-08-08 03:06:03.250 221 12778.95 6.20 54852.32 88888.00 2012-08-08 03:06:03.375 221 12779.02 6.25 54852.32 88888.00 2012-08-08 03:06:03.500 221 12779.05 6.22 54852.30 88888.00 2012-08-08 03:06:03.625 221 12779.02 6.20 54852.30 88888.00 2012-08-08 03:06:03.750 221 12779.05 6.20 54852.28 88888.00 2012-08-08 03:06:03.875 221 12779.02 6.20 54852.28 88888.00 2012-08-08 03:06:04.000 221 12779.00 6.17 54852.25 88888.00 2012-08-08 03:06:04.125 221 12778.98 6.20 54852.28 88888.00 2012-08-08 03:06:04.250 221 12778.98 6.17 54852.28 88888.00 2012-08-08 03:06:04.375 221 12778.95 6.17 54852.30 88888.00 2012-08-08 03:06:04.500 221 12778.90 6.17 54852.32 88888.00 2012-08-08 03:06:04.625 221 12778.85 6.17 54852.30 88888.00 2012-08-08 03:06:04.750 221 12778.83 6.20 54852.28 88888.00 2012-08-08 03:06:04.875 221 12778.88 6.25 54852.28 88888.00 2012-08-08 03:06:05.000 221 12778.92 6.22 54852.28 88888.00 2012-08-08 03:06:05.125 221 12778.90 6.22 54852.30 88888.00 2012-08-08 03:06:05.250 221 12778.85 6.20 54852.28 88888.00 2012-08-08 03:06:05.375 221 12778.88 6.22 54852.25 88888.00 2012-08-08 03:06:05.500 221 12778.90 6.22 54852.28 88888.00 2012-08-08 03:06:05.625 221 12778.88 6.25 54852.25 88888.00 2012-08-08 03:06:05.750 221 12778.80 6.22 54852.25 88888.00 2012-08-08 03:06:05.875 221 12778.80 6.20 54852.28 88888.00 2012-08-08 03:06:06.000 221 12778.83 6.25 54852.28 88888.00 2012-08-08 03:06:06.125 221 12778.83 6.22 54852.25 88888.00 2012-08-08 03:06:06.250 221 12778.90 6.25 54852.28 88888.00 2012-08-08 03:06:06.375 221 12778.90 6.25 54852.28 88888.00 2012-08-08 03:06:06.500 221 12778.85 6.20 54852.25 88888.00 2012-08-08 03:06:06.625 221 12778.92 6.20 54852.25 88888.00 2012-08-08 03:06:06.750 221 12778.92 6.20 54852.22 88888.00 2012-08-08 03:06:06.875 221 12778.90 6.22 54852.25 88888.00 2012-08-08 03:06:07.000 221 12779.00 6.25 54852.25 88888.00 2012-08-08 03:06:07.125 221 12779.02 6.28 54852.28 88888.00 2012-08-08 03:06:07.250 221 12779.00 6.20 54852.28 88888.00 2012-08-08 03:06:07.375 221 12779.00 6.20 54852.25 88888.00 2012-08-08 03:06:07.500 221 12779.02 6.25 54852.25 88888.00 2012-08-08 03:06:07.625 221 12779.02 6.25 54852.28 88888.00 2012-08-08 03:06:07.750 221 12779.00 6.25 54852.28 88888.00 2012-08-08 03:06:07.875 221 12778.95 6.28 54852.22 88888.00 2012-08-08 03:06:08.000 221 12778.73 6.38 54852.07 88888.00 2012-08-08 03:06:08.125 221 12778.88 6.72 54852.35 88888.00 2012-08-08 03:06:08.250 221 12779.35 6.78 54852.80 88888.00 2012-08-08 03:06:08.375 221 12779.55 6.60 54852.70 88888.00 2012-08-08 03:06:08.500 221 12779.15 6.38 54852.38 88888.00 2012-08-08 03:06:08.625 221 12778.90 6.28 54852.22 88888.00 2012-08-08 03:06:08.750 221 12778.92 6.25 54852.22 88888.00 2012-08-08 03:06:08.875 221 12778.98 6.28 54852.25 88888.00 2012-08-08 03:06:09.000 221 12778.95 6.25 54852.25 88888.00 2012-08-08 03:06:09.125 221 12778.90 6.25 54852.25 88888.00 2012-08-08 03:06:09.250 221 12778.80 6.15 54852.20 88888.00 2012-08-08 03:06:09.375 221 12778.75 6.17 54852.22 88888.00 2012-08-08 03:06:09.500 221 12778.77 6.22 54852.22 88888.00 2012-08-08 03:06:09.625 221 12778.80 6.17 54852.18 88888.00 2012-08-08 03:06:09.750 221 12778.83 6.17 54852.20 88888.00 2012-08-08 03:06:09.875 221 12778.85 6.22 54852.22 88888.00 2012-08-08 03:06:10.000 221 12778.90 6.25 54852.22 88888.00 2012-08-08 03:06:10.125 221 12778.88 6.25 54852.25 88888.00 2012-08-08 03:06:10.250 221 12778.80 6.20 54852.25 88888.00 2012-08-08 03:06:10.375 221 12778.83 6.20 54852.20 88888.00 2012-08-08 03:06:10.500 221 12778.88 6.20 54852.20 88888.00 2012-08-08 03:06:10.625 221 12778.90 6.22 54852.20 88888.00 2012-08-08 03:06:10.750 221 12778.85 6.22 54852.22 88888.00 2012-08-08 03:06:10.875 221 12778.85 6.22 54852.25 88888.00 2012-08-08 03:06:11.000 221 12778.83 6.20 54852.25 88888.00 2012-08-08 03:06:11.125 221 12778.88 6.20 54852.25 88888.00 2012-08-08 03:06:11.250 221 12778.85 6.17 54852.22 88888.00 2012-08-08 03:06:11.375 221 12778.83 6.17 54852.20 88888.00 2012-08-08 03:06:11.500 221 12778.85 6.17 54852.18 88888.00 2012-08-08 03:06:11.625 221 12778.88 6.17 54852.18 88888.00 2012-08-08 03:06:11.750 221 12778.77 6.15 54852.15 88888.00 2012-08-08 03:06:11.875 221 12778.77 6.15 54852.18 88888.00 2012-08-08 03:06:12.000 221 12778.88 6.12 54852.18 88888.00 2012-08-08 03:06:12.125 221 12778.90 6.15 54852.20 88888.00 2012-08-08 03:06:12.250 221 12778.83 6.15 54852.20 88888.00 2012-08-08 03:06:12.375 221 12778.90 6.15 54852.20 88888.00 2012-08-08 03:06:12.500 221 12778.95 6.15 54852.18 88888.00 2012-08-08 03:06:12.625 221 12779.00 6.17 54852.20 88888.00 2012-08-08 03:06:12.750 221 12779.02 6.20 54852.25 88888.00 2012-08-08 03:06:12.875 221 12778.98 6.22 54852.22 88888.00 2012-08-08 03:06:13.000 221 12778.90 6.22 54852.22 88888.00 2012-08-08 03:06:13.125 221 12778.88 6.17 54852.22 88888.00 2012-08-08 03:06:13.250 221 12778.88 6.15 54852.20 88888.00 2012-08-08 03:06:13.375 221 12778.92 6.15 54852.20 88888.00 2012-08-08 03:06:13.500 221 12778.80 6.15 54852.15 88888.00 2012-08-08 03:06:13.625 221 12778.73 6.12 54852.15 88888.00 2012-08-08 03:06:13.750 221 12778.83 6.12 54852.20 88888.00 2012-08-08 03:06:13.875 221 12778.90 6.15 54852.20 88888.00 2012-08-08 03:06:14.000 221 12778.88 6.17 54852.18 88888.00 2012-08-08 03:06:14.125 221 12778.88 6.17 54852.20 88888.00 2012-08-08 03:06:14.250 221 12778.85 6.15 54852.22 88888.00 2012-08-08 03:06:14.375 221 12778.85 6.15 54852.20 88888.00 2012-08-08 03:06:14.500 221 12778.90 6.12 54852.18 88888.00 2012-08-08 03:06:14.625 221 12778.92 6.15 54852.18 88888.00 2012-08-08 03:06:14.750 221 12778.95 6.15 54852.18 88888.00 2012-08-08 03:06:14.875 221 12778.95 6.15 54852.15 88888.00 2012-08-08 03:06:15.000 221 12778.98 6.12 54852.15 88888.00 2012-08-08 03:06:15.125 221 12778.90 6.12 54852.18 88888.00 2012-08-08 03:06:15.250 221 12778.92 6.12 54852.22 88888.00 2012-08-08 03:06:15.375 221 12778.98 6.10 54852.15 88888.00 2012-08-08 03:06:15.500 221 12778.98 6.10 54852.18 88888.00 2012-08-08 03:06:15.625 221 12778.98 6.12 54852.20 88888.00 2012-08-08 03:06:15.750 221 12778.92 6.12 54852.15 88888.00 2012-08-08 03:06:15.875 221 12778.90 6.15 54852.15 88888.00 2012-08-08 03:06:16.000 221 12778.88 6.10 54852.15 88888.00 2012-08-08 03:06:16.125 221 12778.83 6.10 54852.15 88888.00 2012-08-08 03:06:16.250 221 12778.80 6.10 54852.18 88888.00 2012-08-08 03:06:16.375 221 12778.83 6.12 54852.22 88888.00 2012-08-08 03:06:16.500 221 12778.85 6.15 54852.20 88888.00 2012-08-08 03:06:16.625 221 12778.83 6.12 54852.20 88888.00 2012-08-08 03:06:16.750 221 12778.80 6.12 54852.18 88888.00 2012-08-08 03:06:16.875 221 12778.88 6.10 54852.18 88888.00 2012-08-08 03:06:17.000 221 12778.85 6.05 54852.12 88888.00 2012-08-08 03:06:17.125 221 12778.80 6.10 54852.12 88888.00 2012-08-08 03:06:17.250 221 12778.83 6.10 54852.15 88888.00 2012-08-08 03:06:17.375 221 12778.90 6.12 54852.15 88888.00 2012-08-08 03:06:17.500 221 12778.90 6.12 54852.18 88888.00 2012-08-08 03:06:17.625 221 12778.90 6.12 54852.15 88888.00 2012-08-08 03:06:17.750 221 12778.88 6.12 54852.15 88888.00 2012-08-08 03:06:17.875 221 12778.85 6.10 54852.15 88888.00 2012-08-08 03:06:18.000 221 12778.83 6.10 54852.12 88888.00 2012-08-08 03:06:18.125 221 12778.88 6.10 54852.10 88888.00 2012-08-08 03:06:18.250 221 12778.83 6.10 54852.15 88888.00 2012-08-08 03:06:18.375 221 12778.88 6.12 54852.18 88888.00 2012-08-08 03:06:18.500 221 12778.92 6.15 54852.15 88888.00 2012-08-08 03:06:18.625 221 12778.90 6.10 54852.12 88888.00 2012-08-08 03:06:18.750 221 12778.95 6.10 54852.15 88888.00 2012-08-08 03:06:18.875 221 12779.00 6.10 54852.15 88888.00 2012-08-08 03:06:19.000 221 12778.95 6.15 54852.12 88888.00 2012-08-08 03:06:19.125 221 12778.95 6.15 54852.15 88888.00 2012-08-08 03:06:19.250 221 12778.95 6.08 54852.12 88888.00 2012-08-08 03:06:19.375 221 12779.00 6.08 54852.12 88888.00 2012-08-08 03:06:19.500 221 12778.98 6.10 54852.15 88888.00 2012-08-08 03:06:19.625 221 12778.92 6.17 54852.15 88888.00 2012-08-08 03:06:19.750 221 12778.92 6.17 54852.12 88888.00 2012-08-08 03:06:19.875 221 12778.92 6.15 54852.10 88888.00 2012-08-08 03:06:20.000 221 12778.90 6.10 54852.10 88888.00 2012-08-08 03:06:20.125 221 12778.98 5.85 54852.32 88888.00 2012-08-08 03:06:20.250 221 12779.05 5.70 54852.68 88888.00 2012-08-08 03:06:20.375 221 12778.88 5.67 54852.45 88888.00 2012-08-08 03:06:20.500 221 12778.80 5.62 54851.75 88888.00 2012-08-08 03:06:20.625 221 12781.02 7.08 54850.53 88888.00 2012-08-08 03:06:20.750 221 12780.42 6.80 54851.22 88888.00 2012-08-08 03:06:20.875 221 12778.92 6.03 54852.07 88888.00 2012-08-08 03:06:21.000 221 12778.60 5.92 54852.25 88888.00 2012-08-08 03:06:21.125 221 12778.83 6.05 54852.15 88888.00 2012-08-08 03:06:21.250 221 12778.90 6.08 54852.07 88888.00 2012-08-08 03:06:21.375 221 12778.95 6.03 54852.05 88888.00 2012-08-08 03:06:21.500 221 12778.95 6.05 54852.07 88888.00 2012-08-08 03:06:21.625 221 12778.95 6.05 54852.10 88888.00 2012-08-08 03:06:21.750 221 12778.90 6.08 54852.10 88888.00 2012-08-08 03:06:21.875 221 12778.90 6.10 54852.12 88888.00 2012-08-08 03:06:22.000 221 12778.92 6.08 54852.12 88888.00 2012-08-08 03:06:22.125 221 12778.92 6.10 54852.10 88888.00 2012-08-08 03:06:22.250 221 12778.85 6.12 54852.15 88888.00 2012-08-08 03:06:22.375 221 12778.90 6.15 54852.12 88888.00 2012-08-08 03:06:22.500 221 12778.90 6.15 54852.12 88888.00 2012-08-08 03:06:22.625 221 12778.85 6.12 54852.15 88888.00 2012-08-08 03:06:22.750 221 12778.83 6.15 54852.18 88888.00 2012-08-08 03:06:22.875 221 12778.85 6.12 54852.12 88888.00 2012-08-08 03:06:23.000 221 12778.90 6.12 54852.12 88888.00 2012-08-08 03:06:23.125 221 12778.98 6.15 54852.10 88888.00 2012-08-08 03:06:23.250 221 12778.92 6.08 54852.07 88888.00 2012-08-08 03:06:23.375 221 12778.90 6.10 54852.10 88888.00 2012-08-08 03:06:23.500 221 12778.85 6.12 54852.10 88888.00 2012-08-08 03:06:23.625 221 12778.90 6.12 54852.07 88888.00 2012-08-08 03:06:23.750 221 12778.95 6.12 54852.07 88888.00 2012-08-08 03:06:23.875 221 12778.98 6.10 54852.05 88888.00 2012-08-08 03:06:24.000 221 12778.92 6.10 54852.05 88888.00 2012-08-08 03:06:24.125 221 12778.88 6.10 54852.07 88888.00 2012-08-08 03:06:24.250 221 12778.85 6.03 54852.05 88888.00 2012-08-08 03:06:24.375 221 12778.95 6.10 54852.05 88888.00 2012-08-08 03:06:24.500 221 12778.95 6.10 54852.05 88888.00 2012-08-08 03:06:24.625 221 12778.90 6.12 54852.07 88888.00 2012-08-08 03:06:24.750 221 12778.85 6.10 54852.07 88888.00 2012-08-08 03:06:24.875 221 12778.83 6.10 54852.05 88888.00 2012-08-08 03:06:25.000 221 12778.88 6.10 54852.05 88888.00 2012-08-08 03:06:25.125 221 12778.90 6.08 54852.05 88888.00 2012-08-08 03:06:25.250 221 12778.85 6.08 54852.05 88888.00 2012-08-08 03:06:25.375 221 12778.90 6.12 54852.05 88888.00 2012-08-08 03:06:25.500 221 12778.90 6.15 54852.05 88888.00 2012-08-08 03:06:25.625 221 12778.95 6.15 54852.07 88888.00 2012-08-08 03:06:25.750 221 12778.95 6.15 54852.07 88888.00 2012-08-08 03:06:25.875 221 12778.92 6.12 54852.05 88888.00 2012-08-08 03:06:26.000 221 12778.95 6.15 54852.05 88888.00 2012-08-08 03:06:26.125 221 12778.92 6.12 54852.05 88888.00 2012-08-08 03:06:26.250 221 12778.98 6.10 54852.07 88888.00 2012-08-08 03:06:26.375 221 12779.00 6.10 54852.05 88888.00 2012-08-08 03:06:26.500 221 12779.02 6.08 54852.07 88888.00 2012-08-08 03:06:26.625 221 12778.95 6.10 54852.05 88888.00 2012-08-08 03:06:26.750 221 12778.90 6.10 54852.05 88888.00 2012-08-08 03:06:26.875 221 12778.98 6.12 54852.07 88888.00 2012-08-08 03:06:27.000 221 12779.02 6.10 54852.05 88888.00 2012-08-08 03:06:27.125 221 12779.00 6.10 54852.07 88888.00 2012-08-08 03:06:27.250 221 12778.98 6.08 54852.07 88888.00 2012-08-08 03:06:27.375 221 12779.00 6.10 54852.05 88888.00 2012-08-08 03:06:27.500 221 12778.92 6.10 54852.03 88888.00 2012-08-08 03:06:27.625 221 12778.90 6.12 54852.03 88888.00 2012-08-08 03:06:27.750 221 12778.88 6.15 54851.95 88888.00 2012-08-08 03:06:27.875 221 12778.73 6.08 54851.85 88888.00 2012-08-08 03:06:28.000 221 12778.75 6.08 54851.95 88888.00 2012-08-08 03:06:28.125 221 12778.90 6.10 54852.03 88888.00 2012-08-08 03:06:28.250 221 12778.90 6.10 54852.03 88888.00 2012-08-08 03:06:28.375 221 12778.88 6.10 54852.03 88888.00 2012-08-08 03:06:28.500 221 12778.88 6.10 54852.03 88888.00 2012-08-08 03:06:28.625 221 12778.88 6.05 54852.00 88888.00 2012-08-08 03:06:28.750 221 12778.90 6.05 54852.00 88888.00 2012-08-08 03:06:28.875 221 12778.90 6.10 54852.00 88888.00 2012-08-08 03:06:29.000 221 12778.88 6.10 54852.03 88888.00 2012-08-08 03:06:29.125 221 12778.90 6.12 54852.05 88888.00 2012-08-08 03:06:29.250 221 12778.90 6.10 54852.05 88888.00 2012-08-08 03:06:29.375 221 12778.88 6.12 54852.05 88888.00 2012-08-08 03:06:29.500 221 12778.85 6.12 54852.10 88888.00 2012-08-08 03:06:29.625 221 12778.85 6.15 54852.07 88888.00 2012-08-08 03:06:29.750 221 12778.88 6.15 54852.05 88888.00 2012-08-08 03:06:29.875 221 12778.88 6.10 54852.03 88888.00 2012-08-08 03:06:30.000 221 12778.85 6.08 54852.03 88888.00 2012-08-08 03:06:30.125 221 12778.88 6.10 54852.03 88888.00 2012-08-08 03:06:30.250 221 12778.88 6.08 54852.05 88888.00 2012-08-08 03:06:30.375 221 12778.90 6.08 54852.03 88888.00 2012-08-08 03:06:30.500 221 12778.90 6.05 54852.00 88888.00 2012-08-08 03:06:30.625 221 12778.88 6.03 54852.00 88888.00 2012-08-08 03:06:30.750 221 12778.85 6.05 54852.03 88888.00 2012-08-08 03:06:30.875 221 12778.85 6.08 54852.07 88888.00 2012-08-08 03:06:31.000 221 12778.85 6.12 54852.07 88888.00 2012-08-08 03:06:31.125 221 12778.85 6.15 54852.05 88888.00 2012-08-08 03:06:31.250 221 12778.83 6.05 54852.03 88888.00 2012-08-08 03:06:31.375 221 12778.85 6.05 54852.05 88888.00 2012-08-08 03:06:31.500 221 12778.80 6.05 54852.05 88888.00 2012-08-08 03:06:31.625 221 12778.83 6.05 54852.05 88888.00 2012-08-08 03:06:31.750 221 12778.83 6.08 54852.03 88888.00 2012-08-08 03:06:31.875 221 12778.83 6.10 54852.05 88888.00 2012-08-08 03:06:32.000 221 12778.77 6.05 54852.03 88888.00 2012-08-08 03:06:32.125 221 12778.77 6.03 54852.00 88888.00 2012-08-08 03:06:32.250 221 12778.75 6.00 54852.00 88888.00 2012-08-08 03:06:32.375 221 12778.75 6.00 54852.00 88888.00 2012-08-08 03:06:32.500 221 12778.75 6.05 54851.97 88888.00 2012-08-08 03:06:32.625 221 12778.77 6.08 54851.95 88888.00 2012-08-08 03:06:32.750 221 12778.83 6.05 54851.97 88888.00 2012-08-08 03:06:32.875 221 12778.80 6.05 54852.00 88888.00 2012-08-08 03:06:33.000 221 12778.80 6.10 54852.05 88888.00 2012-08-08 03:06:33.125 221 12778.80 6.05 54852.03 88888.00 2012-08-08 03:06:33.250 221 12778.80 6.00 54852.03 88888.00 2012-08-08 03:06:33.375 221 12778.80 6.03 54852.03 88888.00 2012-08-08 03:06:33.500 221 12778.83 6.08 54852.03 88888.00 2012-08-08 03:06:33.625 221 12778.85 6.05 54852.00 88888.00 2012-08-08 03:06:33.750 221 12778.85 6.03 54852.00 88888.00 2012-08-08 03:06:33.875 221 12778.83 6.00 54851.95 88888.00 2012-08-08 03:06:34.000 221 12778.83 6.03 54851.97 88888.00 2012-08-08 03:06:34.125 221 12778.80 6.00 54852.00 88888.00 2012-08-08 03:06:34.250 221 12778.83 6.05 54852.05 88888.00 2012-08-08 03:06:34.375 221 12778.85 6.08 54852.03 88888.00 2012-08-08 03:06:34.500 221 12778.90 6.05 54852.03 88888.00 2012-08-08 03:06:34.625 221 12778.95 6.03 54851.97 88888.00 2012-08-08 03:06:34.750 221 12778.92 5.97 54851.97 88888.00 2012-08-08 03:06:34.875 221 12778.88 6.00 54852.00 88888.00 2012-08-08 03:06:35.000 221 12778.92 6.03 54851.97 88888.00 2012-08-08 03:06:35.125 221 12778.95 6.03 54851.97 88888.00 2012-08-08 03:06:35.250 221 12778.88 6.03 54851.95 88888.00 2012-08-08 03:06:35.375 221 12778.88 6.00 54851.95 88888.00 2012-08-08 03:06:35.500 221 12778.80 5.97 54851.97 88888.00 2012-08-08 03:06:35.625 221 12778.77 5.97 54852.00 88888.00 2012-08-08 03:06:35.750 221 12778.83 6.03 54852.00 88888.00 2012-08-08 03:06:35.875 221 12778.83 6.05 54852.00 88888.00 2012-08-08 03:06:36.000 221 12778.83 6.03 54852.00 88888.00 2012-08-08 03:06:36.125 221 12778.85 6.03 54852.03 88888.00 2012-08-08 03:06:36.250 221 12778.85 6.00 54852.00 88888.00 2012-08-08 03:06:36.375 221 12778.85 6.05 54852.00 88888.00 2012-08-08 03:06:36.500 221 12778.80 6.05 54851.97 88888.00 2012-08-08 03:06:36.625 221 12778.85 6.05 54851.97 88888.00 2012-08-08 03:06:36.750 221 12778.83 6.00 54851.97 88888.00 2012-08-08 03:06:36.875 221 12778.75 5.95 54851.95 88888.00 2012-08-08 03:06:37.000 221 12778.70 5.92 54851.95 88888.00 2012-08-08 03:06:37.125 221 12778.67 5.97 54851.97 88888.00 2012-08-08 03:06:37.250 221 12778.73 5.97 54851.97 88888.00 2012-08-08 03:06:37.375 221 12778.73 5.97 54851.95 88888.00 2012-08-08 03:06:37.500 221 12778.77 5.97 54851.95 88888.00 2012-08-08 03:06:37.625 221 12778.83 5.97 54851.95 88888.00 2012-08-08 03:06:37.750 221 12778.90 5.97 54851.95 88888.00 2012-08-08 03:06:37.875 221 12778.85 5.95 54851.93 88888.00 2012-08-08 03:06:38.000 221 12778.80 5.95 54851.97 88888.00 2012-08-08 03:06:38.125 221 12779.08 6.30 54852.38 88888.00 2012-08-08 03:06:38.250 221 12778.88 6.12 54852.10 88888.00 2012-08-08 03:06:38.375 221 12778.75 5.97 54851.93 88888.00 2012-08-08 03:06:38.500 221 12778.77 5.90 54851.90 88888.00 2012-08-08 03:06:38.625 221 12778.90 6.00 54851.97 88888.00 2012-08-08 03:06:38.750 221 12778.90 6.03 54852.00 88888.00 2012-08-08 03:06:38.875 221 12778.90 6.00 54852.00 88888.00 2012-08-08 03:06:39.000 221 12778.88 6.03 54852.00 88888.00 2012-08-08 03:06:39.125 221 12778.88 5.97 54851.95 88888.00 2012-08-08 03:06:39.250 221 12778.83 5.90 54851.93 88888.00 2012-08-08 03:06:39.375 221 12778.83 5.88 54851.95 88888.00 2012-08-08 03:06:39.500 221 12778.77 5.90 54851.93 88888.00 2012-08-08 03:06:39.625 221 12778.80 5.92 54851.93 88888.00 2012-08-08 03:06:39.750 221 12778.80 5.97 54851.93 88888.00 2012-08-08 03:06:39.875 221 12778.83 5.95 54851.93 88888.00 2012-08-08 03:06:40.000 221 12778.83 5.92 54851.88 88888.00 2012-08-08 03:06:40.125 221 12778.83 5.95 54851.93 88888.00 2012-08-08 03:06:40.250 221 12778.80 5.92 54851.93 88888.00 2012-08-08 03:06:40.375 221 12778.85 5.95 54851.95 88888.00 2012-08-08 03:06:40.500 221 12778.83 5.95 54851.95 88888.00 2012-08-08 03:06:40.625 221 12778.85 5.97 54851.95 88888.00 2012-08-08 03:06:40.750 221 12778.88 5.95 54851.93 88888.00 2012-08-08 03:06:40.875 221 12778.88 5.95 54851.93 88888.00 2012-08-08 03:06:41.000 221 12778.85 5.97 54851.95 88888.00 2012-08-08 03:06:41.125 221 12778.85 5.95 54851.97 88888.00 2012-08-08 03:06:41.250 221 12778.85 5.95 54851.95 88888.00 2012-08-08 03:06:41.375 221 12778.88 5.95 54851.93 88888.00 2012-08-08 03:06:41.500 221 12778.88 5.97 54851.93 88888.00 2012-08-08 03:06:41.625 221 12778.88 5.97 54851.95 88888.00 2012-08-08 03:06:41.750 221 12778.92 6.00 54851.97 88888.00 2012-08-08 03:06:41.875 221 12778.92 6.00 54851.95 88888.00 2012-08-08 03:06:42.000 221 12778.88 5.95 54851.93 88888.00 2012-08-08 03:06:42.125 221 12778.83 5.92 54851.90 88888.00 2012-08-08 03:06:42.250 221 12778.80 5.90 54851.93 88888.00 2012-08-08 03:06:42.375 221 12778.85 5.90 54851.93 88888.00 2012-08-08 03:06:42.500 221 12778.90 5.95 54851.93 88888.00 2012-08-08 03:06:42.625 221 12778.95 5.92 54851.93 88888.00 2012-08-08 03:06:42.750 221 12778.95 5.95 54851.93 88888.00 2012-08-08 03:06:42.875 221 12778.88 5.90 54851.93 88888.00 2012-08-08 03:06:43.000 221 12778.77 5.90 54851.93 88888.00 2012-08-08 03:06:43.125 221 12778.77 5.95 54851.93 88888.00 2012-08-08 03:06:43.250 221 12778.75 5.92 54851.93 88888.00 2012-08-08 03:06:43.375 221 12778.85 5.95 54851.93 88888.00 2012-08-08 03:06:43.500 221 12778.90 5.95 54851.95 88888.00 2012-08-08 03:06:43.625 221 12778.88 5.95 54851.95 88888.00 2012-08-08 03:06:43.750 221 12778.88 5.95 54851.93 88888.00 2012-08-08 03:06:43.875 221 12778.83 5.90 54851.90 88888.00 2012-08-08 03:06:44.000 221 12778.85 5.90 54851.93 88888.00 2012-08-08 03:06:44.125 221 12778.80 5.92 54851.82 88888.00 2012-08-08 03:06:44.250 221 12778.65 6.40 54851.93 88888.00 2012-08-08 03:06:44.375 221 12778.83 6.33 54851.97 88888.00 2012-08-08 03:06:44.500 221 12778.85 5.95 54851.95 88888.00 2012-08-08 03:06:44.625 221 12778.90 5.85 54851.93 88888.00 2012-08-08 03:06:44.750 221 12778.95 5.90 54851.93 88888.00 2012-08-08 03:06:44.875 221 12778.98 5.90 54851.93 88888.00 2012-08-08 03:06:45.000 221 12778.88 5.90 54851.90 88888.00 2012-08-08 03:06:45.125 221 12778.85 5.95 54851.95 88888.00 2012-08-08 03:06:45.250 221 12778.88 5.90 54851.90 88888.00 2012-08-08 03:06:45.375 221 12778.92 5.90 54851.90 88888.00 2012-08-08 03:06:45.500 221 12778.90 5.88 54851.90 88888.00 2012-08-08 03:06:45.625 221 12778.90 5.88 54851.93 88888.00 2012-08-08 03:06:45.750 221 12778.83 5.90 54851.93 88888.00 2012-08-08 03:06:45.875 221 12778.80 5.92 54851.95 88888.00 2012-08-08 03:06:46.000 221 12778.83 5.90 54851.93 88888.00 2012-08-08 03:06:46.125 221 12778.88 5.90 54851.90 88888.00 2012-08-08 03:06:46.250 221 12778.90 5.85 54851.90 88888.00 2012-08-08 03:06:46.375 221 12778.95 5.88 54851.90 88888.00 2012-08-08 03:06:46.500 221 12778.92 5.92 54851.95 88888.00 2012-08-08 03:06:46.625 221 12778.90 5.95 54851.95 88888.00 2012-08-08 03:06:46.750 221 12778.92 5.92 54851.93 88888.00 2012-08-08 03:06:46.875 221 12779.02 5.90 54851.90 88888.00 2012-08-08 03:06:47.000 221 12779.00 5.90 54851.90 88888.00 2012-08-08 03:06:47.125 221 12778.90 5.90 54851.90 88888.00 2012-08-08 03:06:47.250 221 12778.85 5.85 54851.90 88888.00 2012-08-08 03:06:47.375 221 12778.90 5.90 54851.93 88888.00 2012-08-08 03:06:47.500 221 12778.88 5.90 54851.90 88888.00 2012-08-08 03:06:47.625 221 12778.88 5.88 54851.88 88888.00 2012-08-08 03:06:47.750 221 12778.88 5.85 54851.85 88888.00 2012-08-08 03:06:47.875 221 12778.88 5.85 54851.85 88888.00 2012-08-08 03:06:48.000 221 12778.92 5.85 54851.85 88888.00 2012-08-08 03:06:48.125 221 12778.95 5.88 54851.88 88888.00 2012-08-08 03:06:48.250 221 12778.88 5.85 54851.88 88888.00 2012-08-08 03:06:48.375 221 12778.85 5.88 54851.88 88888.00 2012-08-08 03:06:48.500 221 12778.90 5.88 54851.85 88888.00 2012-08-08 03:06:48.625 221 12778.95 5.85 54851.85 88888.00 2012-08-08 03:06:48.750 221 12778.95 5.90 54851.88 88888.00 2012-08-08 03:06:48.875 221 12778.95 5.90 54851.88 88888.00 2012-08-08 03:06:49.000 221 12778.95 5.90 54851.88 88888.00 2012-08-08 03:06:49.125 221 12778.92 5.88 54851.85 88888.00 2012-08-08 03:06:49.250 221 12778.85 5.88 54851.90 88888.00 2012-08-08 03:06:49.375 221 12778.92 5.90 54851.90 88888.00 2012-08-08 03:06:49.500 221 12778.92 5.90 54851.90 88888.00 2012-08-08 03:06:49.625 221 12778.88 5.90 54851.93 88888.00 2012-08-08 03:06:49.750 221 12778.90 5.92 54851.93 88888.00 2012-08-08 03:06:49.875 221 12778.95 5.92 54851.93 88888.00 2012-08-08 03:06:50.000 221 12778.92 5.95 54851.90 88888.00 2012-08-08 03:06:50.125 221 12778.95 5.97 54851.93 88888.00 2012-08-08 03:06:50.250 221 12778.98 5.95 54851.88 88888.00 2012-08-08 03:06:50.375 221 12778.92 5.85 54851.85 88888.00 2012-08-08 03:06:50.500 221 12778.88 5.85 54851.85 88888.00 2012-08-08 03:06:50.625 221 12778.92 5.90 54851.85 88888.00 2012-08-08 03:06:50.750 221 12778.92 5.92 54851.82 88888.00 2012-08-08 03:06:50.875 221 12778.95 5.90 54851.82 88888.00 2012-08-08 03:06:51.000 221 12778.95 5.88 54851.85 88888.00 2012-08-08 03:06:51.125 221 12778.95 5.88 54851.88 88888.00 2012-08-08 03:06:51.250 221 12778.95 5.88 54851.85 88888.00 2012-08-08 03:06:51.375 221 12778.95 5.90 54851.85 88888.00 2012-08-08 03:06:51.500 221 12778.98 5.90 54851.82 88888.00 2012-08-08 03:06:51.625 221 12779.05 5.90 54851.85 88888.00 2012-08-08 03:06:51.750 221 12779.08 5.90 54851.88 88888.00 2012-08-08 03:06:51.875 221 12779.02 5.90 54851.88 88888.00 2012-08-08 03:06:52.000 221 12778.98 5.90 54851.82 88888.00 2012-08-08 03:06:52.125 221 12778.90 5.90 54851.82 88888.00 2012-08-08 03:06:52.250 221 12778.85 5.92 54851.88 88888.00 2012-08-08 03:06:52.375 221 12778.92 5.92 54851.85 88888.00 2012-08-08 03:06:52.500 221 12778.98 5.90 54851.85 88888.00 2012-08-08 03:06:52.625 221 12779.00 5.88 54851.85 88888.00 2012-08-08 03:06:52.750 221 12779.00 5.92 54851.88 88888.00 2012-08-08 03:06:52.875 221 12778.95 5.95 54851.90 88888.00 2012-08-08 03:06:53.000 221 12778.92 5.90 54851.88 88888.00 2012-08-08 03:06:53.125 221 12778.90 5.88 54851.85 88888.00 2012-08-08 03:06:53.250 221 12778.88 5.88 54851.85 88888.00 2012-08-08 03:06:53.375 221 12778.90 5.90 54851.88 88888.00 2012-08-08 03:06:53.500 221 12778.92 5.95 54851.88 88888.00 2012-08-08 03:06:53.625 221 12778.98 5.97 54851.90 88888.00 2012-08-08 03:06:53.750 221 12778.95 5.92 54851.90 88888.00 2012-08-08 03:06:53.875 221 12778.88 5.90 54851.88 88888.00 2012-08-08 03:06:54.000 221 12778.83 5.88 54851.82 88888.00 2012-08-08 03:06:54.125 221 12778.92 6.05 54851.85 88888.00 2012-08-08 03:06:54.250 221 12778.88 6.28 54851.88 88888.00 2012-08-08 03:06:54.375 221 12778.90 6.12 54851.88 88888.00 2012-08-08 03:06:54.500 221 12778.98 5.95 54851.93 88888.00 2012-08-08 03:06:54.625 221 12778.88 5.88 54851.88 88888.00 2012-08-08 03:06:54.750 221 12778.85 5.92 54851.82 88888.00 2012-08-08 03:06:54.875 221 12778.88 5.90 54851.82 88888.00 2012-08-08 03:06:55.000 221 12778.92 5.90 54851.82 88888.00 2012-08-08 03:06:55.125 221 12778.90 5.90 54851.82 88888.00 2012-08-08 03:06:55.250 221 12778.83 5.90 54851.85 88888.00 2012-08-08 03:06:55.375 221 12778.85 5.88 54851.85 88888.00 2012-08-08 03:06:55.500 221 12778.83 5.90 54851.88 88888.00 2012-08-08 03:06:55.625 221 12778.85 5.90 54851.88 88888.00 2012-08-08 03:06:55.750 221 12778.92 5.88 54851.82 88888.00 2012-08-08 03:06:55.875 221 12778.95 5.88 54851.80 88888.00 2012-08-08 03:06:56.000 221 12778.92 5.85 54851.82 88888.00 2012-08-08 03:06:56.125 221 12778.90 5.83 54851.85 88888.00 2012-08-08 03:06:56.250 221 12778.88 5.88 54851.85 88888.00 2012-08-08 03:06:56.375 221 12778.90 5.95 54851.85 88888.00 2012-08-08 03:06:56.500 221 12778.88 5.95 54851.88 88888.00 2012-08-08 03:06:56.625 221 12778.88 5.92 54851.85 88888.00 2012-08-08 03:06:56.750 221 12778.88 5.92 54851.85 88888.00 2012-08-08 03:06:56.875 221 12778.83 5.88 54851.85 88888.00 2012-08-08 03:06:57.000 221 12778.88 5.88 54851.85 88888.00 2012-08-08 03:06:57.125 221 12778.98 5.90 54851.85 88888.00 2012-08-08 03:06:57.250 221 12778.98 5.88 54851.85 88888.00 2012-08-08 03:06:57.375 221 12778.92 5.90 54851.85 88888.00 2012-08-08 03:06:57.500 221 12778.85 5.88 54851.85 88888.00 2012-08-08 03:06:57.625 221 12778.83 5.88 54851.88 88888.00 2012-08-08 03:06:57.750 221 12778.85 5.90 54851.88 88888.00 2012-08-08 03:06:57.875 221 12778.85 5.88 54851.85 88888.00 2012-08-08 03:06:58.000 221 12778.85 5.90 54851.85 88888.00 2012-08-08 03:06:58.125 221 12778.90 5.90 54851.85 88888.00 2012-08-08 03:06:58.250 221 12778.90 5.88 54851.88 88888.00 2012-08-08 03:06:58.375 221 12778.90 5.92 54851.88 88888.00 2012-08-08 03:06:58.500 221 12778.85 5.92 54851.85 88888.00 2012-08-08 03:06:58.625 221 12778.88 5.88 54851.85 88888.00 2012-08-08 03:06:58.750 221 12778.88 5.88 54851.85 88888.00 2012-08-08 03:06:58.875 221 12778.80 5.85 54851.85 88888.00 2012-08-08 03:06:59.000 221 12778.83 5.85 54851.80 88888.00 2012-08-08 03:06:59.125 221 12778.85 5.83 54851.80 88888.00 2012-08-08 03:06:59.250 221 12778.85 5.83 54851.80 88888.00 2012-08-08 03:06:59.375 221 12778.88 5.85 54851.82 88888.00 2012-08-08 03:06:59.500 221 12778.88 5.88 54851.82 88888.00 2012-08-08 03:06:59.625 221 12778.88 5.90 54851.88 88888.00 2012-08-08 03:06:59.750 221 12778.90 5.88 54851.88 88888.00 2012-08-08 03:06:59.875 221 12778.92 5.83 54851.82 88888.00 2012-08-08 03:07:00.000 221 12778.90 5.83 54851.82 88888.00 2012-08-08 03:07:00.125 221 12778.88 5.88 54851.82 88888.00 2012-08-08 03:07:00.250 221 12778.90 5.85 54851.85 88888.00 2012-08-08 03:07:00.375 221 12778.92 5.85 54851.80 88888.00 2012-08-08 03:07:00.500 221 12778.92 5.85 54851.82 88888.00 2012-08-08 03:07:00.625 221 12778.88 5.88 54851.82 88888.00 2012-08-08 03:07:00.750 221 12778.88 5.83 54851.82 88888.00 2012-08-08 03:07:00.875 221 12778.90 5.83 54851.82 88888.00 2012-08-08 03:07:01.000 221 12778.92 5.83 54851.82 88888.00 2012-08-08 03:07:01.125 221 12778.92 5.85 54851.82 88888.00 2012-08-08 03:07:01.250 221 12778.95 5.80 54851.82 88888.00 2012-08-08 03:07:01.375 221 12779.00 5.80 54851.80 88888.00 2012-08-08 03:07:01.500 221 12779.00 5.85 54851.85 88888.00 2012-08-08 03:07:01.625 221 12778.95 5.85 54851.85 88888.00 2012-08-08 03:07:01.750 221 12778.92 5.85 54851.85 88888.00 2012-08-08 03:07:01.875 221 12778.90 5.90 54851.85 88888.00 2012-08-08 03:07:02.000 221 12778.98 5.90 54851.82 88888.00 2012-08-08 03:07:02.125 221 12779.00 5.85 54851.82 88888.00 2012-08-08 03:07:02.250 221 12778.98 5.85 54851.82 88888.00 2012-08-08 03:07:02.375 221 12779.02 5.83 54851.82 88888.00 2012-08-08 03:07:02.500 221 12779.05 5.85 54851.80 88888.00 2012-08-08 03:07:02.625 221 12779.08 5.88 54851.80 88888.00 2012-08-08 03:07:02.750 221 12778.98 5.83 54851.80 88888.00 2012-08-08 03:07:02.875 221 12778.90 5.83 54851.82 88888.00 2012-08-08 03:07:03.000 221 12778.90 5.80 54851.80 88888.00 2012-08-08 03:07:03.125 221 12778.92 5.85 54851.82 88888.00 2012-08-08 03:07:03.250 221 12778.90 5.85 54851.85 88888.00 2012-08-08 03:07:03.375 221 12778.88 5.88 54851.78 88888.00 2012-08-08 03:07:03.500 221 12778.92 6.15 54851.82 88888.00 2012-08-08 03:07:03.625 221 12778.95 6.03 54851.88 88888.00 2012-08-08 03:07:03.750 221 12778.85 5.67 54851.85 88888.00 2012-08-08 03:07:03.875 221 12778.85 5.70 54851.85 88888.00 2012-08-08 03:07:04.000 221 12778.92 5.85 54851.82 88888.00 2012-08-08 03:07:04.125 221 12778.98 5.90 54851.82 88888.00 2012-08-08 03:07:04.250 221 12778.90 5.83 54851.82 88888.00 2012-08-08 03:07:04.375 221 12778.88 5.88 54851.82 88888.00 2012-08-08 03:07:04.500 221 12778.90 5.88 54851.82 88888.00 2012-08-08 03:07:04.625 221 12778.90 5.85 54851.80 88888.00 2012-08-08 03:07:04.750 221 12778.90 5.83 54851.78 88888.00 2012-08-08 03:07:04.875 221 12778.90 5.85 54851.78 88888.00 2012-08-08 03:07:05.000 221 12778.92 5.83 54851.78 88888.00 2012-08-08 03:07:05.125 221 12778.92 5.80 54851.78 88888.00 2012-08-08 03:07:05.250 221 12778.95 5.80 54851.75 88888.00 2012-08-08 03:07:05.375 221 12778.92 5.80 54851.75 88888.00 2012-08-08 03:07:05.500 221 12778.85 5.80 54851.78 88888.00 2012-08-08 03:07:05.625 221 12778.88 5.85 54851.82 88888.00 2012-08-08 03:07:05.750 221 12778.92 5.83 54851.82 88888.00 2012-08-08 03:07:05.875 221 12778.92 5.80 54851.80 88888.00 2012-08-08 03:07:06.000 221 12778.92 5.80 54851.80 88888.00 2012-08-08 03:07:06.125 221 12778.92 5.85 54851.82 88888.00 2012-08-08 03:07:06.250 221 12778.90 5.83 54851.80 88888.00 2012-08-08 03:07:06.375 221 12778.90 5.78 54851.75 88888.00 2012-08-08 03:07:06.500 221 12778.88 5.72 54851.75 88888.00 2012-08-08 03:07:06.625 221 12778.88 5.75 54851.78 88888.00 2012-08-08 03:07:06.750 221 12778.92 5.75 54851.75 88888.00 2012-08-08 03:07:06.875 221 12779.00 5.78 54851.78 88888.00 2012-08-08 03:07:07.000 221 12778.98 5.80 54851.78 88888.00 2012-08-08 03:07:07.125 221 12778.88 5.78 54851.75 88888.00 2012-08-08 03:07:07.250 221 12778.83 5.78 54851.78 88888.00 2012-08-08 03:07:07.375 221 12778.92 5.80 54851.78 88888.00 2012-08-08 03:07:07.500 221 12778.92 5.80 54851.80 88888.00 2012-08-08 03:07:07.625 221 12778.85 5.83 54851.80 88888.00 2012-08-08 03:07:07.750 221 12778.88 5.80 54851.82 88888.00 2012-08-08 03:07:07.875 221 12778.98 5.80 54851.82 88888.00 2012-08-08 03:07:08.000 221 12779.05 5.75 54851.75 88888.00 2012-08-08 03:07:08.125 221 12779.05 5.75 54851.75 88888.00 2012-08-08 03:07:08.250 221 12779.00 5.75 54851.75 88888.00 2012-08-08 03:07:08.375 221 12779.02 5.80 54851.78 88888.00 2012-08-08 03:07:08.500 221 12779.02 5.83 54851.80 88888.00 2012-08-08 03:07:08.625 221 12779.00 5.85 54851.82 88888.00 2012-08-08 03:07:08.750 221 12778.95 5.83 54851.82 88888.00 2012-08-08 03:07:08.875 221 12778.90 5.78 54851.78 88888.00 2012-08-08 03:07:09.000 221 12778.95 5.75 54851.80 88888.00 2012-08-08 03:07:09.125 221 12778.95 5.75 54851.80 88888.00 2012-08-08 03:07:09.250 221 12778.92 5.72 54851.78 88888.00 2012-08-08 03:07:09.375 221 12778.95 5.72 54851.78 88888.00 2012-08-08 03:07:09.500 221 12778.98 5.72 54851.78 88888.00 2012-08-08 03:07:09.625 221 12778.92 5.78 54851.80 88888.00 2012-08-08 03:07:09.750 221 12778.98 5.80 54851.80 88888.00 2012-08-08 03:07:09.875 221 12779.00 5.75 54851.75 88888.00 2012-08-08 03:07:10.000 221 12778.98 5.75 54851.75 88888.00 2012-08-08 03:07:10.125 221 12778.98 5.72 54851.78 88888.00 2012-08-08 03:07:10.250 221 12778.98 5.70 54851.80 88888.00 2012-08-08 03:07:10.375 221 12779.00 5.72 54851.82 88888.00 2012-08-08 03:07:10.500 221 12779.02 5.75 54851.82 88888.00 2012-08-08 03:07:10.625 221 12778.98 5.78 54851.80 88888.00 2012-08-08 03:07:10.750 221 12778.98 5.72 54851.78 88888.00 2012-08-08 03:07:10.875 221 12779.02 5.75 54851.78 88888.00 2012-08-08 03:07:11.000 221 12779.02 5.67 54851.75 88888.00 2012-08-08 03:07:11.125 221 12779.05 5.67 54851.78 88888.00 2012-08-08 03:07:11.250 221 12779.08 5.70 54851.82 88888.00 2012-08-08 03:07:11.375 221 12779.00 5.70 54851.82 88888.00 2012-08-08 03:07:11.500 221 12778.90 5.67 54851.78 88888.00 2012-08-08 03:07:11.625 221 12778.95 5.70 54851.80 88888.00 2012-08-08 03:07:11.750 221 12779.00 5.72 54851.82 88888.00 2012-08-08 03:07:11.875 221 12778.98 5.70 54851.80 88888.00 2012-08-08 03:07:12.000 221 12778.92 5.65 54851.78 88888.00 2012-08-08 03:07:12.125 221 12778.98 5.67 54851.78 88888.00 2012-08-08 03:07:12.250 221 12778.95 5.70 54851.80 88888.00 2012-08-08 03:07:12.375 221 12779.00 5.70 54851.75 88888.00 2012-08-08 03:07:12.500 221 12779.02 5.67 54851.75 88888.00 2012-08-08 03:07:12.625 221 12778.98 5.67 54851.75 88888.00 2012-08-08 03:07:12.750 221 12778.92 5.67 54851.75 88888.00 2012-08-08 03:07:12.875 221 12778.95 5.67 54851.72 88888.00 2012-08-08 03:07:13.000 221 12778.88 5.60 54851.68 88888.00 2012-08-08 03:07:13.125 221 12778.83 5.65 54851.72 88888.00 2012-08-08 03:07:13.250 221 12778.88 5.65 54851.78 88888.00 2012-08-08 03:07:13.375 221 12778.98 5.70 54851.78 88888.00 2012-08-08 03:07:13.500 221 12778.98 5.70 54851.78 88888.00 2012-08-08 03:07:13.625 221 12778.95 5.70 54851.78 88888.00 2012-08-08 03:07:13.750 221 12778.92 5.67 54851.78 88888.00 2012-08-08 03:07:13.875 221 12778.92 5.70 54851.80 88888.00 2012-08-08 03:07:14.000 221 12778.98 5.70 54851.78 88888.00 2012-08-08 03:07:14.125 221 12778.92 5.65 54851.75 88888.00 2012-08-08 03:07:14.250 221 12778.92 5.65 54851.75 88888.00 2012-08-08 03:07:14.375 221 12778.98 5.65 54851.75 88888.00 2012-08-08 03:07:14.500 221 12778.98 5.65 54851.72 88888.00 2012-08-08 03:07:14.625 221 12778.95 5.70 54851.75 88888.00 2012-08-08 03:07:14.750 221 12778.92 5.72 54851.78 88888.00 2012-08-08 03:07:14.875 221 12778.92 5.70 54851.78 88888.00 2012-08-08 03:07:15.000 221 12778.85 5.65 54851.75 88888.00 2012-08-08 03:07:15.125 221 12778.90 5.62 54851.75 88888.00 2012-08-08 03:07:15.250 221 12778.90 5.62 54851.75 88888.00 2012-08-08 03:07:15.375 221 12778.90 5.65 54851.75 88888.00 2012-08-08 03:07:15.500 221 12778.90 5.65 54851.72 88888.00 2012-08-08 03:07:15.625 221 12778.90 5.65 54851.72 88888.00 2012-08-08 03:07:15.750 221 12778.90 5.65 54851.75 88888.00 2012-08-08 03:07:15.875 221 12778.92 5.62 54851.80 88888.00 2012-08-08 03:07:16.000 221 12778.88 5.47 54851.65 88888.00 2012-08-08 03:07:16.125 221 12778.98 5.50 54852.40 88888.00 2012-08-08 03:07:16.250 221 12778.95 5.75 54852.72 88888.00 2012-08-08 03:07:16.375 221 12779.05 5.85 54852.30 88888.00 2012-08-08 03:07:16.500 221 12778.85 5.70 54851.85 88888.00 2012-08-08 03:07:16.625 221 12778.83 5.65 54851.78 88888.00 2012-08-08 03:07:16.750 221 12778.90 5.67 54851.80 88888.00 2012-08-08 03:07:16.875 221 12778.92 5.67 54851.80 88888.00 2012-08-08 03:07:17.000 221 12778.85 5.62 54851.78 88888.00 2012-08-08 03:07:17.125 221 12778.80 5.60 54851.72 88888.00 2012-08-08 03:07:17.250 221 12778.83 5.62 54851.72 88888.00 2012-08-08 03:07:17.375 221 12778.92 5.62 54851.72 88888.00 2012-08-08 03:07:17.500 221 12778.92 5.62 54851.72 88888.00 2012-08-08 03:07:17.625 221 12778.88 5.67 54851.75 88888.00 2012-08-08 03:07:17.750 221 12778.83 5.67 54851.75 88888.00 2012-08-08 03:07:17.875 221 12778.83 5.65 54851.75 88888.00 2012-08-08 03:07:18.000 221 12778.85 5.62 54851.75 88888.00 2012-08-08 03:07:18.125 221 12778.90 5.62 54851.75 88888.00 2012-08-08 03:07:18.250 221 12778.90 5.62 54851.75 88888.00 2012-08-08 03:07:18.375 221 12778.90 5.62 54851.75 88888.00 2012-08-08 03:07:18.500 221 12778.95 5.65 54851.78 88888.00 2012-08-08 03:07:18.625 221 12778.98 5.65 54851.75 88888.00 2012-08-08 03:07:18.750 221 12778.92 5.65 54851.70 88888.00 2012-08-08 03:07:18.875 221 12778.88 5.60 54851.70 88888.00 2012-08-08 03:07:19.000 221 12778.92 5.60 54851.68 88888.00 2012-08-08 03:07:19.125 221 12778.92 5.62 54851.70 88888.00 2012-08-08 03:07:19.250 221 12778.88 5.62 54851.75 88888.00 2012-08-08 03:07:19.375 221 12778.88 5.65 54851.78 88888.00 2012-08-08 03:07:19.500 221 12778.85 5.62 54851.78 88888.00 2012-08-08 03:07:19.625 221 12778.85 5.60 54851.75 88888.00 2012-08-08 03:07:19.750 221 12778.80 5.58 54851.70 88888.00 2012-08-08 03:07:19.875 221 12778.83 5.58 54851.70 88888.00 2012-08-08 03:07:20.000 221 12778.88 5.60 54851.70 88888.00 2012-08-08 03:07:20.125 221 12778.85 5.60 54851.68 88888.00 2012-08-08 03:07:20.250 221 12778.88 5.60 54851.68 88888.00 2012-08-08 03:07:20.375 221 12778.90 5.62 54851.70 88888.00 2012-08-08 03:07:20.500 221 12778.88 5.65 54851.70 88888.00 2012-08-08 03:07:20.625 221 12778.92 5.67 54851.68 88888.00 2012-08-08 03:07:20.750 221 12778.92 5.70 54851.70 88888.00 2012-08-08 03:07:20.875 221 12778.95 5.65 54851.70 88888.00 2012-08-08 03:07:21.000 221 12778.98 5.62 54851.72 88888.00 2012-08-08 03:07:21.125 221 12778.98 5.62 54851.70 88888.00 2012-08-08 03:07:21.250 221 12778.92 5.60 54851.75 88888.00 2012-08-08 03:07:21.375 221 12778.92 5.62 54851.72 88888.00 2012-08-08 03:07:21.500 221 12778.85 5.62 54851.70 88888.00 2012-08-08 03:07:21.625 221 12778.83 5.60 54851.70 88888.00 2012-08-08 03:07:21.750 221 12778.85 5.62 54851.70 88888.00 2012-08-08 03:07:21.875 221 12778.85 5.62 54851.68 88888.00 2012-08-08 03:07:22.000 221 12778.83 5.62 54851.68 88888.00 2012-08-08 03:07:22.125 221 12778.85 5.62 54851.70 88888.00 2012-08-08 03:07:22.250 221 12778.85 5.55 54851.70 88888.00 2012-08-08 03:07:22.375 221 12778.85 5.58 54851.70 88888.00 2012-08-08 03:07:22.500 221 12778.90 5.60 54851.72 88888.00 2012-08-08 03:07:22.625 221 12778.92 5.65 54851.75 88888.00 2012-08-08 03:07:22.750 221 12778.90 5.60 54851.72 88888.00 2012-08-08 03:07:22.875 221 12778.90 5.58 54851.70 88888.00 2012-08-08 03:07:23.000 221 12778.92 5.58 54851.70 88888.00 2012-08-08 03:07:23.125 221 12778.90 5.58 54851.72 88888.00 2012-08-08 03:07:23.250 221 12778.85 5.55 54851.72 88888.00 2012-08-08 03:07:23.375 221 12778.90 5.60 54851.70 88888.00 2012-08-08 03:07:23.500 221 12778.95 5.58 54851.70 88888.00 2012-08-08 03:07:23.625 221 12778.92 5.58 54851.70 88888.00 2012-08-08 03:07:23.750 221 12778.88 5.55 54851.65 88888.00 2012-08-08 03:07:23.875 221 12778.90 5.55 54851.68 88888.00 2012-08-08 03:07:24.000 221 12778.98 5.55 54851.68 88888.00 2012-08-08 03:07:24.125 221 12778.92 5.53 54851.68 88888.00 2012-08-08 03:07:24.250 221 12778.88 5.53 54851.65 88888.00 2012-08-08 03:07:24.375 221 12778.85 5.55 54851.62 88888.00 2012-08-08 03:07:24.500 221 12778.77 5.55 54851.62 88888.00 2012-08-08 03:07:24.625 221 12778.77 5.58 54851.62 88888.00 2012-08-08 03:07:24.750 221 12778.83 5.58 54851.62 88888.00 2012-08-08 03:07:24.875 221 12778.88 5.55 54851.62 88888.00 2012-08-08 03:07:25.000 221 12778.88 5.55 54851.62 88888.00 2012-08-08 03:07:25.125 221 12778.85 5.55 54851.62 88888.00 2012-08-08 03:07:25.250 221 12778.77 5.50 54851.62 88888.00 2012-08-08 03:07:25.375 221 12778.77 5.50 54851.62 88888.00 2012-08-08 03:07:25.500 221 12778.77 5.53 54851.65 88888.00 2012-08-08 03:07:25.625 221 12778.77 5.53 54851.62 88888.00 2012-08-08 03:07:25.750 221 12778.83 5.53 54851.62 88888.00 2012-08-08 03:07:25.875 221 12778.80 5.55 54851.68 88888.00 2012-08-08 03:07:26.000 221 12778.83 5.55 54851.65 88888.00 2012-08-08 03:07:26.125 221 12778.90 5.58 54851.70 88888.00 2012-08-08 03:07:26.250 221 12778.92 5.55 54851.70 88888.00 2012-08-08 03:07:26.375 221 12778.92 5.55 54851.68 88888.00 2012-08-08 03:07:26.500 221 12778.88 5.55 54851.65 88888.00 2012-08-08 03:07:26.625 221 12778.90 5.55 54851.65 88888.00 2012-08-08 03:07:26.750 221 12778.88 5.50 54851.65 88888.00 2012-08-08 03:07:26.875 221 12778.85 5.53 54851.62 88888.00 2012-08-08 03:07:27.000 221 12778.83 5.55 54851.65 88888.00 2012-08-08 03:07:27.125 221 12778.83 5.58 54851.65 88888.00 2012-08-08 03:07:27.250 221 12778.77 5.55 54851.65 88888.00 2012-08-08 03:07:27.375 221 12778.83 5.60 54851.70 88888.00 2012-08-08 03:07:27.500 221 12778.90 5.60 54851.72 88888.00 2012-08-08 03:07:27.625 221 12778.98 5.55 54851.68 88888.00 2012-08-08 03:07:27.750 221 12778.92 5.50 54851.65 88888.00 2012-08-08 03:07:27.875 221 12778.88 5.50 54851.65 88888.00 2012-08-08 03:07:28.000 221 12778.88 5.50 54851.65 88888.00 2012-08-08 03:07:28.125 221 12778.85 5.53 54851.65 88888.00 2012-08-08 03:07:28.250 221 12778.80 5.53 54851.65 88888.00 2012-08-08 03:07:28.375 221 12778.83 5.53 54851.65 88888.00 2012-08-08 03:07:28.500 221 12778.85 5.55 54851.70 88888.00 2012-08-08 03:07:28.625 221 12778.92 5.58 54851.70 88888.00 2012-08-08 03:07:28.750 221 12778.90 5.55 54851.65 88888.00 2012-08-08 03:07:28.875 221 12778.85 5.53 54851.62 88888.00 2012-08-08 03:07:29.000 221 12778.85 5.55 54851.65 88888.00 2012-08-08 03:07:29.125 221 12778.80 5.53 54851.65 88888.00 2012-08-08 03:07:29.250 221 12778.85 5.47 54851.62 88888.00 2012-08-08 03:07:29.375 221 12778.90 5.53 54851.62 88888.00 2012-08-08 03:07:29.500 221 12778.90 5.53 54851.62 88888.00 2012-08-08 03:07:29.625 221 12778.85 5.55 54851.65 88888.00 2012-08-08 03:07:29.750 221 12778.90 5.55 54851.65 88888.00 2012-08-08 03:07:29.875 221 12778.90 5.53 54851.62 88888.00 2012-08-08 03:07:30.000 221 12778.88 5.53 54851.62 88888.00 2012-08-08 03:07:30.125 221 12778.90 5.50 54851.65 88888.00 2012-08-08 03:07:30.250 221 12778.92 5.50 54851.65 88888.00 2012-08-08 03:07:30.375 221 12778.88 5.50 54851.62 88888.00 2012-08-08 03:07:30.500 221 12778.85 5.53 54851.68 88888.00 2012-08-08 03:07:30.625 221 12778.85 5.50 54851.68 88888.00 2012-08-08 03:07:30.750 221 12778.90 5.53 54851.62 88888.00 2012-08-08 03:07:30.875 221 12778.92 5.55 54851.65 88888.00 2012-08-08 03:07:31.000 221 12778.88 5.30 54851.43 88888.00 2012-08-08 03:07:31.125 221 12779.40 3.67 54851.18 88888.00 2012-08-08 03:07:31.250 221 12781.48 4.20 54852.47 88888.00 2012-08-08 03:07:31.375 221 12780.12 5.08 54852.20 88888.00 2012-08-08 03:07:31.500 221 12778.77 5.50 54851.72 88888.00 2012-08-08 03:07:31.625 221 12778.65 5.47 54851.62 88888.00 2012-08-08 03:07:31.750 221 12778.92 5.40 54851.68 88888.00 2012-08-08 03:07:31.875 221 12779.05 5.40 54851.70 88888.00 2012-08-08 03:07:32.000 221 12778.98 5.42 54851.70 88888.00 2012-08-08 03:07:32.125 221 12778.88 5.42 54851.68 88888.00 2012-08-08 03:07:32.250 221 12778.80 5.40 54851.70 88888.00 2012-08-08 03:07:32.375 221 12778.80 5.45 54851.70 88888.00 2012-08-08 03:07:32.500 221 12778.83 5.45 54851.68 88888.00 2012-08-08 03:07:32.625 221 12778.90 5.42 54851.65 88888.00 2012-08-08 03:07:32.750 221 12778.90 5.42 54851.68 88888.00 2012-08-08 03:07:32.875 221 12778.85 5.42 54851.68 88888.00 2012-08-08 03:07:33.000 221 12778.83 5.42 54851.68 88888.00 2012-08-08 03:07:33.125 221 12778.85 5.45 54851.68 88888.00 2012-08-08 03:07:33.250 221 12778.80 5.42 54851.68 88888.00 2012-08-08 03:07:33.375 221 12778.80 5.42 54851.68 88888.00 2012-08-08 03:07:33.500 221 12778.80 5.42 54851.70 88888.00 2012-08-08 03:07:33.625 221 12778.83 5.42 54851.68 88888.00 2012-08-08 03:07:33.750 221 12778.85 5.42 54851.62 88888.00 2012-08-08 03:07:33.875 221 12778.80 5.45 54851.65 88888.00 2012-08-08 03:07:34.000 221 12778.80 5.42 54851.65 88888.00 2012-08-08 03:07:34.125 221 12778.80 5.42 54851.65 88888.00 2012-08-08 03:07:34.250 221 12778.80 5.42 54851.68 88888.00 2012-08-08 03:07:34.375 221 12778.88 5.47 54851.70 88888.00 2012-08-08 03:07:34.500 221 12778.85 5.47 54851.68 88888.00 2012-08-08 03:07:34.625 221 12778.80 5.42 54851.65 88888.00 2012-08-08 03:07:34.750 221 12778.83 5.42 54851.68 88888.00 2012-08-08 03:07:34.875 221 12778.80 5.45 54851.68 88888.00 2012-08-08 03:07:35.000 221 12778.80 5.45 54851.68 88888.00 2012-08-08 03:07:35.125 221 12778.75 5.42 54851.68 88888.00 2012-08-08 03:07:35.250 221 12778.70 5.38 54851.68 88888.00 2012-08-08 03:07:35.375 221 12778.77 5.40 54851.65 88888.00 2012-08-08 03:07:35.500 221 12778.83 5.40 54851.65 88888.00 2012-08-08 03:07:35.625 221 12778.83 5.40 54851.65 88888.00 2012-08-08 03:07:35.750 221 12778.80 5.40 54851.65 88888.00 2012-08-08 03:07:35.875 221 12778.83 5.40 54851.65 88888.00 2012-08-08 03:07:36.000 221 12778.80 5.42 54851.65 88888.00 2012-08-08 03:07:36.125 221 12778.75 5.42 54851.62 88888.00 2012-08-08 03:07:36.250 221 12778.75 5.35 54851.62 88888.00 2012-08-08 03:07:36.375 221 12778.75 5.30 54851.62 88888.00 2012-08-08 03:07:36.500 221 12778.77 5.35 54851.62 88888.00 2012-08-08 03:07:36.625 221 12778.70 5.38 54851.60 88888.00 2012-08-08 03:07:36.750 221 12778.70 5.40 54851.60 88888.00 2012-08-08 03:07:36.875 221 12778.70 5.40 54851.62 88888.00 2012-08-08 03:07:37.000 221 12778.70 5.38 54851.62 88888.00 2012-08-08 03:07:37.125 221 12778.70 5.35 54851.60 88888.00 2012-08-08 03:07:37.250 221 12778.67 5.33 54851.60 88888.00 2012-08-08 03:07:37.375 221 12778.73 5.33 54851.62 88888.00 2012-08-08 03:07:37.500 221 12778.75 5.35 54851.62 88888.00 2012-08-08 03:07:37.625 221 12778.80 5.35 54851.62 88888.00 2012-08-08 03:07:37.750 221 12778.80 5.35 54851.65 88888.00 2012-08-08 03:07:37.875 221 12778.75 5.40 54851.62 88888.00 2012-08-08 03:07:38.000 221 12778.73 5.42 54851.62 88888.00 2012-08-08 03:07:38.125 221 12778.70 5.35 54851.65 88888.00 2012-08-08 03:07:38.250 221 12778.62 5.33 54851.65 88888.00 2012-08-08 03:07:38.375 221 12778.62 5.33 54851.62 88888.00 2012-08-08 03:07:38.500 221 12778.62 5.33 54851.62 88888.00 2012-08-08 03:07:38.625 221 12778.67 5.33 54851.65 88888.00 2012-08-08 03:07:38.750 221 12778.70 5.33 54851.62 88888.00 2012-08-08 03:07:38.875 221 12778.67 5.33 54851.62 88888.00 2012-08-08 03:07:39.000 221 12778.65 5.33 54851.62 88888.00 2012-08-08 03:07:39.125 221 12778.67 5.33 54851.62 88888.00 2012-08-08 03:07:39.250 221 12778.73 5.30 54851.62 88888.00 2012-08-08 03:07:39.375 221 12778.77 5.33 54851.62 88888.00 2012-08-08 03:07:39.500 221 12778.75 5.33 54851.65 88888.00 2012-08-08 03:07:39.625 221 12778.67 5.33 54851.65 88888.00 2012-08-08 03:07:39.750 221 12778.62 5.33 54851.65 88888.00 2012-08-08 03:07:39.875 221 12778.65 5.30 54851.65 88888.00 2012-08-08 03:07:40.000 221 12778.65 5.33 54851.65 88888.00 2012-08-08 03:07:40.125 221 12778.67 5.30 54851.65 88888.00 2012-08-08 03:07:40.250 221 12778.67 5.25 54851.62 88888.00 2012-08-08 03:07:40.375 221 12778.73 5.28 54851.62 88888.00 2012-08-08 03:07:40.500 221 12778.73 5.30 54851.62 88888.00 2012-08-08 03:07:40.625 221 12778.70 5.30 54851.65 88888.00 2012-08-08 03:07:40.750 221 12778.70 5.28 54851.62 88888.00 2012-08-08 03:07:40.875 221 12778.70 5.28 54851.60 88888.00 2012-08-08 03:07:41.000 221 12778.73 5.28 54851.60 88888.00 2012-08-08 03:07:41.125 221 12778.67 5.25 54851.60 88888.00 2012-08-08 03:07:41.250 221 12778.67 5.28 54851.65 88888.00 2012-08-08 03:07:41.375 221 12778.70 5.30 54851.65 88888.00 2012-08-08 03:07:41.500 221 12778.70 5.30 54851.68 88888.00 2012-08-08 03:07:41.625 221 12778.73 5.28 54851.65 88888.00 2012-08-08 03:07:41.750 221 12778.73 5.28 54851.65 88888.00 2012-08-08 03:07:41.875 221 12778.65 5.30 54851.62 88888.00 2012-08-08 03:07:42.000 221 12778.45 5.62 54851.70 88888.00 2012-08-08 03:07:42.125 221 12778.45 6.12 54851.72 88888.00 2012-08-08 03:07:42.250 221 12778.50 5.83 54851.60 88888.00 2012-08-08 03:07:42.375 221 12778.67 5.38 54851.55 88888.00 2012-08-08 03:07:42.500 221 12778.67 5.20 54851.60 88888.00 2012-08-08 03:07:42.625 221 12778.65 5.25 54851.62 88888.00 2012-08-08 03:07:42.750 221 12778.55 5.30 54851.65 88888.00 2012-08-08 03:07:42.875 221 12778.62 5.30 54851.62 88888.00 2012-08-08 03:07:43.000 221 12778.65 5.25 54851.62 88888.00 2012-08-08 03:07:43.125 221 12778.67 5.28 54851.65 88888.00 2012-08-08 03:07:43.250 221 12778.65 5.22 54851.62 88888.00 2012-08-08 03:07:43.375 221 12778.73 5.25 54851.62 88888.00 2012-08-08 03:07:43.500 221 12778.73 5.22 54851.65 88888.00 2012-08-08 03:07:43.625 221 12778.73 5.25 54851.65 88888.00 2012-08-08 03:07:43.750 221 12778.67 5.25 54851.65 88888.00 2012-08-08 03:07:43.875 221 12778.62 5.28 54851.68 88888.00 2012-08-08 03:07:44.000 221 12778.58 5.28 54851.68 88888.00 2012-08-08 03:07:44.125 221 12778.55 5.28 54851.68 88888.00 2012-08-08 03:07:44.250 221 12778.52 5.25 54851.68 88888.00 2012-08-08 03:07:44.375 221 12778.55 5.28 54851.68 88888.00 2012-08-08 03:07:44.500 221 12778.60 5.28 54851.68 88888.00 2012-08-08 03:07:44.625 221 12778.65 5.28 54851.68 88888.00 2012-08-08 03:07:44.750 221 12778.70 5.25 54851.68 88888.00 2012-08-08 03:07:44.875 221 12778.75 5.22 54851.65 88888.00 2012-08-08 03:07:45.000 221 12778.77 5.20 54851.60 88888.00 2012-08-08 03:07:45.125 221 12778.73 5.22 54851.62 88888.00 2012-08-08 03:07:45.250 221 12778.70 5.22 54851.65 88888.00 2012-08-08 03:07:45.375 221 12778.70 5.22 54851.65 88888.00 2012-08-08 03:07:45.500 221 12778.58 5.20 54851.65 88888.00 2012-08-08 03:07:45.625 221 12778.55 5.20 54851.65 88888.00 2012-08-08 03:07:45.750 221 12778.62 5.20 54851.68 88888.00 2012-08-08 03:07:45.875 221 12778.67 5.22 54851.68 88888.00 2012-08-08 03:07:46.000 221 12778.70 5.22 54851.68 88888.00 2012-08-08 03:07:46.125 221 12778.67 5.20 54851.62 88888.00 2012-08-08 03:07:46.250 221 12778.62 5.22 54851.65 88888.00 2012-08-08 03:07:46.375 221 12778.60 5.25 54851.65 88888.00 2012-08-08 03:07:46.500 221 12778.60 5.20 54851.62 88888.00 2012-08-08 03:07:46.625 221 12778.62 5.17 54851.68 88888.00 2012-08-08 03:07:46.750 221 12778.65 5.22 54851.70 88888.00 2012-08-08 03:07:46.875 221 12778.75 5.25 54851.70 88888.00 2012-08-08 03:07:47.000 221 12778.77 5.22 54851.68 88888.00 2012-08-08 03:07:47.125 221 12778.70 5.20 54851.65 88888.00 2012-08-08 03:07:47.250 221 12778.58 5.17 54851.65 88888.00 2012-08-08 03:07:47.375 221 12778.65 5.22 54851.65 88888.00 2012-08-08 03:07:47.500 221 12778.75 5.20 54851.62 88888.00 2012-08-08 03:07:47.625 221 12778.73 5.15 54851.62 88888.00 2012-08-08 03:07:47.750 221 12778.70 5.17 54851.65 88888.00 2012-08-08 03:07:47.875 221 12778.67 5.20 54851.65 88888.00 2012-08-08 03:07:48.000 221 12778.70 5.17 54851.62 88888.00 2012-08-08 03:07:48.125 221 12778.67 5.15 54851.62 88888.00 2012-08-08 03:07:48.250 221 12778.67 5.15 54851.62 88888.00 2012-08-08 03:07:48.375 221 12778.67 5.17 54851.62 88888.00 2012-08-08 03:07:48.500 221 12778.65 5.15 54851.62 88888.00 2012-08-08 03:07:48.625 221 12778.62 5.17 54851.62 88888.00 2012-08-08 03:07:48.750 221 12778.60 5.20 54851.62 88888.00 2012-08-08 03:07:48.875 221 12778.58 5.17 54851.62 88888.00 2012-08-08 03:07:49.000 221 12778.58 5.17 54851.62 88888.00 2012-08-08 03:07:49.125 221 12778.60 5.20 54851.62 88888.00 2012-08-08 03:07:49.250 221 12778.58 5.17 54851.65 88888.00 2012-08-08 03:07:49.375 221 12778.65 5.20 54851.65 88888.00 2012-08-08 03:07:49.500 221 12778.62 5.17 54851.65 88888.00 2012-08-08 03:07:49.625 221 12778.52 5.15 54851.65 88888.00 2012-08-08 03:07:49.750 221 12778.52 5.17 54851.65 88888.00 2012-08-08 03:07:49.875 221 12778.60 5.17 54851.62 88888.00 2012-08-08 03:07:50.000 221 12778.60 5.17 54851.60 88888.00 2012-08-08 03:07:50.125 221 12778.55 5.17 54851.60 88888.00 2012-08-08 03:07:50.250 221 12778.50 5.15 54851.60 88888.00 2012-08-08 03:07:50.375 221 12778.52 5.15 54851.57 88888.00 2012-08-08 03:07:50.500 221 12778.55 5.15 54851.57 88888.00 2012-08-08 03:07:50.625 221 12778.58 5.20 54851.62 88888.00 2012-08-08 03:07:50.750 221 12778.60 5.17 54851.60 88888.00 2012-08-08 03:07:50.875 221 12778.58 5.15 54851.60 88888.00 2012-08-08 03:07:51.000 221 12778.52 5.03 54851.57 88888.00 2012-08-08 03:07:51.125 221 12778.58 5.08 54851.57 88888.00 2012-08-08 03:07:51.250 221 12778.58 5.10 54851.60 88888.00 2012-08-08 03:07:51.375 221 12778.55 5.15 54851.60 88888.00 2012-08-08 03:07:51.500 221 12778.50 5.15 54851.60 88888.00 2012-08-08 03:07:51.625 221 12778.60 5.17 54851.62 88888.00 2012-08-08 03:07:51.750 221 12778.65 5.17 54851.62 88888.00 2012-08-08 03:07:51.875 221 12778.67 5.17 54851.60 88888.00 2012-08-08 03:07:52.000 221 12778.62 5.15 54851.57 88888.00 2012-08-08 03:07:52.125 221 12778.62 5.15 54851.57 88888.00 2012-08-08 03:07:52.250 221 12778.58 5.10 54851.57 88888.00 2012-08-08 03:07:52.375 221 12778.55 5.12 54851.55 88888.00 2012-08-08 03:07:52.500 221 12778.55 5.15 54851.55 88888.00 2012-08-08 03:07:52.625 221 12778.60 5.15 54851.57 88888.00 2012-08-08 03:07:52.750 221 12778.58 5.15 54851.57 88888.00 2012-08-08 03:07:52.875 221 12778.58 5.15 54851.57 88888.00 2012-08-08 03:07:53.000 221 12778.58 5.15 54851.57 88888.00 2012-08-08 03:07:53.125 221 12778.55 5.15 54851.57 88888.00 2012-08-08 03:07:53.250 221 12778.50 5.10 54851.60 88888.00 2012-08-08 03:07:53.375 221 12778.52 5.12 54851.60 88888.00 2012-08-08 03:07:53.500 221 12778.58 5.17 54851.60 88888.00 2012-08-08 03:07:53.625 221 12778.50 5.17 54851.60 88888.00 2012-08-08 03:07:53.750 221 12778.50 5.12 54851.60 88888.00 2012-08-08 03:07:53.875 221 12778.52 5.15 54851.60 88888.00 2012-08-08 03:07:54.000 221 12778.62 5.12 54851.62 88888.00 2012-08-08 03:07:54.125 221 12778.60 5.10 54851.60 88888.00 2012-08-08 03:07:54.250 221 12778.60 5.15 54851.65 88888.00 2012-08-08 03:07:54.375 221 12778.55 5.15 54851.60 88888.00 2012-08-08 03:07:54.500 221 12778.50 5.12 54851.57 88888.00 2012-08-08 03:07:54.625 221 12778.55 5.15 54851.60 88888.00 2012-08-08 03:07:54.750 221 12778.58 5.17 54851.62 88888.00 2012-08-08 03:07:54.875 221 12778.52 5.17 54851.57 88888.00 2012-08-08 03:07:55.000 221 12778.52 5.12 54851.57 88888.00 2012-08-08 03:07:55.125 221 12778.52 5.12 54851.57 88888.00 2012-08-08 03:07:55.250 221 12778.48 5.10 54851.60 88888.00 2012-08-08 03:07:55.375 221 12778.52 5.12 54851.55 88888.00 2012-08-08 03:07:55.500 221 12778.60 5.15 54851.57 88888.00 2012-08-08 03:07:55.625 221 12778.62 5.17 54851.57 88888.00 2012-08-08 03:07:55.750 221 12778.52 5.12 54851.55 88888.00 2012-08-08 03:07:55.875 221 12779.08 5.25 54852.28 88888.00 2012-08-08 03:07:56.000 221 12779.55 4.85 54852.43 88888.00 2012-08-08 03:07:56.125 221 12778.85 4.60 54851.80 88888.00 2012-08-08 03:07:56.250 221 12778.42 4.92 54851.50 88888.00 2012-08-08 03:07:56.375 221 12778.52 5.12 54851.57 88888.00 2012-08-08 03:07:56.500 221 12778.65 5.15 54851.62 88888.00 2012-08-08 03:07:56.625 221 12778.60 5.10 54851.62 88888.00 2012-08-08 03:07:56.750 221 12778.55 5.08 54851.60 88888.00 2012-08-08 03:07:56.875 221 12778.60 5.08 54851.57 88888.00 2012-08-08 03:07:57.000 221 12778.62 5.08 54851.60 88888.00 2012-08-08 03:07:57.125 221 12778.50 5.08 54851.60 88888.00 2012-08-08 03:07:57.250 221 12778.45 5.08 54851.60 88888.00 2012-08-08 03:07:57.375 221 12778.55 5.10 54851.60 88888.00 2012-08-08 03:07:57.500 221 12778.58 5.12 54851.62 88888.00 2012-08-08 03:07:57.625 221 12778.55 5.08 54851.60 88888.00 2012-08-08 03:07:57.750 221 12778.58 5.05 54851.57 88888.00 2012-08-08 03:07:57.875 221 12778.62 5.05 54851.60 88888.00 2012-08-08 03:07:58.000 221 12778.58 5.05 54851.62 88888.00 2012-08-08 03:07:58.125 221 12778.62 5.08 54851.62 88888.00 2012-08-08 03:07:58.250 221 12778.58 5.05 54851.60 88888.00 2012-08-08 03:07:58.375 221 12778.52 5.08 54851.57 88888.00 2012-08-08 03:07:58.500 221 12778.42 5.05 54851.57 88888.00 2012-08-08 03:07:58.625 221 12778.50 5.08 54851.60 88888.00 2012-08-08 03:07:58.750 221 12778.58 5.12 54851.60 88888.00 2012-08-08 03:07:58.875 221 12778.58 5.12 54851.60 88888.00 2012-08-08 03:07:59.000 221 12778.52 5.12 54851.57 88888.00 2012-08-08 03:07:59.125 221 12778.58 5.12 54851.60 88888.00 2012-08-08 03:07:59.250 221 12778.58 5.08 54851.60 88888.00 2012-08-08 03:07:59.375 221 12778.60 5.08 54851.60 88888.00 2012-08-08 03:07:59.500 221 12778.58 5.08 54851.57 88888.00 2012-08-08 03:07:59.625 221 12778.60 5.10 54851.57 88888.00 2012-08-08 03:07:59.750 221 12778.62 5.08 54851.57 88888.00 2012-08-08 03:07:59.875 221 12778.62 5.08 54851.60 88888.00 2012-08-08 03:08:00.000 221 12778.58 5.10 54851.57 88888.00 2012-08-08 03:08:00.125 221 12778.50 5.05 54851.57 88888.00 2012-08-08 03:08:00.250 221 12778.45 5.05 54851.57 88888.00 2012-08-08 03:08:00.375 221 12778.45 5.03 54851.55 88888.00 2012-08-08 03:08:00.500 221 12778.45 5.00 54851.55 88888.00 2012-08-08 03:08:00.625 221 12778.42 5.00 54851.57 88888.00 2012-08-08 03:08:00.750 221 12778.48 5.03 54851.57 88888.00 2012-08-08 03:08:00.875 221 12778.50 5.05 54851.57 88888.00 2012-08-08 03:08:01.000 221 12778.48 5.03 54851.57 88888.00 2012-08-08 03:08:01.125 221 12778.48 5.00 54851.55 88888.00 2012-08-08 03:08:01.250 221 12778.45 4.97 54851.55 88888.00 2012-08-08 03:08:01.375 221 12778.45 4.97 54851.55 88888.00 2012-08-08 03:08:01.500 221 12778.52 5.03 54851.55 88888.00 2012-08-08 03:08:01.625 221 12778.60 5.05 54851.55 88888.00 2012-08-08 03:08:01.750 221 12778.55 5.03 54851.57 88888.00 2012-08-08 03:08:01.875 221 12778.52 5.05 54851.57 88888.00 2012-08-08 03:08:02.000 221 12778.55 5.05 54851.57 88888.00 2012-08-08 03:08:02.125 221 12778.55 5.05 54851.60 88888.00 2012-08-08 03:08:02.250 221 12778.52 5.05 54851.57 88888.00 2012-08-08 03:08:02.375 221 12778.52 5.03 54851.55 88888.00 2012-08-08 03:08:02.500 221 12778.48 5.00 54851.55 88888.00 2012-08-08 03:08:02.625 221 12778.50 5.03 54851.57 88888.00 2012-08-08 03:08:02.750 221 12778.50 5.05 54851.62 88888.00 2012-08-08 03:08:02.875 221 12778.52 5.08 54851.60 88888.00 2012-08-08 03:08:03.000 221 12778.58 5.05 54851.57 88888.00 2012-08-08 03:08:03.125 221 12778.55 5.03 54851.57 88888.00 2012-08-08 03:08:03.250 221 12778.42 4.95 54851.55 88888.00 2012-08-08 03:08:03.375 221 12778.48 4.95 54851.53 88888.00 2012-08-08 03:08:03.500 221 12778.52 4.97 54851.55 88888.00 2012-08-08 03:08:03.625 221 12778.52 5.00 54851.55 88888.00 2012-08-08 03:08:03.750 221 12778.52 5.03 54851.55 88888.00 2012-08-08 03:08:03.875 221 12778.55 5.05 54851.57 88888.00 2012-08-08 03:08:04.000 221 12778.52 5.00 54851.55 88888.00 2012-08-08 03:08:04.125 221 12778.55 4.95 54851.55 88888.00 2012-08-08 03:08:04.250 221 12778.60 4.97 54851.57 88888.00 2012-08-08 03:08:04.375 221 12778.62 5.05 54851.57 88888.00 2012-08-08 03:08:04.500 221 12778.62 5.03 54851.53 88888.00 2012-08-08 03:08:04.625 221 12778.65 5.00 54851.53 88888.00 2012-08-08 03:08:04.750 221 12778.62 5.03 54851.55 88888.00 2012-08-08 03:08:04.875 221 12778.52 5.00 54851.53 88888.00 2012-08-08 03:08:05.000 221 12778.50 4.97 54851.50 88888.00 2012-08-08 03:08:05.125 221 12778.50 5.00 54851.53 88888.00 2012-08-08 03:08:05.250 221 12778.45 5.00 54851.55 88888.00 2012-08-08 03:08:05.375 221 12778.48 5.00 54851.53 88888.00 2012-08-08 03:08:05.500 221 12778.42 4.97 54851.53 88888.00 2012-08-08 03:08:05.625 221 12778.40 5.00 54851.53 88888.00 2012-08-08 03:08:05.750 221 12778.50 5.05 54851.53 88888.00 2012-08-08 03:08:05.875 221 12778.50 5.05 54851.50 88888.00 2012-08-08 03:08:06.000 221 12778.50 5.00 54851.50 88888.00 2012-08-08 03:08:06.125 221 12778.50 5.03 54851.55 88888.00 2012-08-08 03:08:06.250 221 12778.48 5.00 54851.53 88888.00 2012-08-08 03:08:06.375 221 12778.40 4.95 54851.50 88888.00 2012-08-08 03:08:06.500 221 12778.35 4.95 54851.50 88888.00 2012-08-08 03:08:06.625 221 12778.40 4.97 54851.53 88888.00 2012-08-08 03:08:06.750 221 12778.50 5.08 54851.57 88888.00 2012-08-08 03:08:06.875 221 12778.48 5.03 54851.53 88888.00 2012-08-08 03:08:07.000 221 12778.45 4.97 54851.53 88888.00 2012-08-08 03:08:07.125 221 12778.42 5.00 54851.55 88888.00 2012-08-08 03:08:07.250 221 12778.35 5.03 54851.55 88888.00 2012-08-08 03:08:07.375 221 12778.35 4.97 54851.53 88888.00 2012-08-08 03:08:07.500 221 12778.35 5.00 54851.55 88888.00 2012-08-08 03:08:07.625 221 12778.38 5.03 54851.55 88888.00 2012-08-08 03:08:07.750 221 12778.38 5.00 54851.55 88888.00 2012-08-08 03:08:07.875 221 12778.45 5.05 54851.53 88888.00 2012-08-08 03:08:08.000 221 12778.50 5.03 54851.50 88888.00 2012-08-08 03:08:08.125 221 12778.45 5.03 54851.50 88888.00 2012-08-08 03:08:08.250 221 12778.40 5.00 54851.47 88888.00 2012-08-08 03:08:08.375 221 12778.48 5.00 54851.53 88888.00 2012-08-08 03:08:08.500 221 12778.50 4.97 54851.50 88888.00 2012-08-08 03:08:08.625 221 12778.52 4.97 54851.53 88888.00 2012-08-08 03:08:08.750 221 12778.55 5.00 54851.50 88888.00 2012-08-08 03:08:08.875 221 12778.52 4.97 54851.50 88888.00 2012-08-08 03:08:09.000 221 12778.52 4.97 54851.50 88888.00 2012-08-08 03:08:09.125 221 12778.52 5.00 54851.50 88888.00 2012-08-08 03:08:09.250 221 12778.48 5.00 54851.53 88888.00 2012-08-08 03:08:09.375 221 12778.50 5.00 54851.53 88888.00 2012-08-08 03:08:09.500 221 12778.52 4.97 54851.53 88888.00 2012-08-08 03:08:09.625 221 12778.60 5.00 54851.53 88888.00 2012-08-08 03:08:09.750 221 12778.60 5.00 54851.53 88888.00 2012-08-08 03:08:09.875 221 12778.58 4.97 54851.53 88888.00 2012-08-08 03:08:10.000 221 12778.55 4.97 54851.50 88888.00 2012-08-08 03:08:10.125 221 12778.52 4.95 54851.47 88888.00 2012-08-08 03:08:10.250 221 12778.45 4.92 54851.45 88888.00 2012-08-08 03:08:10.375 221 12778.45 4.97 54851.47 88888.00 2012-08-08 03:08:10.500 221 12778.42 5.00 54851.53 88888.00 2012-08-08 03:08:10.625 221 12778.42 5.00 54851.50 88888.00 2012-08-08 03:08:10.750 221 12778.45 5.00 54851.50 88888.00 2012-08-08 03:08:10.875 221 12778.42 5.00 54851.50 88888.00 2012-08-08 03:08:11.000 221 12778.40 4.95 54851.47 88888.00 2012-08-08 03:08:11.125 221 12778.42 4.95 54851.47 88888.00 2012-08-08 03:08:11.250 221 12778.45 4.92 54851.47 88888.00 2012-08-08 03:08:11.375 221 12778.48 4.97 54851.47 88888.00 2012-08-08 03:08:11.500 221 12778.50 4.97 54851.47 88888.00 2012-08-08 03:08:11.625 221 12778.50 4.95 54851.47 88888.00 2012-08-08 03:08:11.750 221 12778.50 4.95 54851.47 88888.00 2012-08-08 03:08:11.875 221 12778.50 4.95 54851.50 88888.00 2012-08-08 03:08:12.000 221 12778.42 4.95 54851.45 88888.00 2012-08-08 03:08:12.125 221 12778.20 4.95 54851.40 88888.00 2012-08-08 03:08:12.250 221 12778.58 5.33 54851.40 88888.00 2012-08-08 03:08:12.375 221 12778.20 4.58 54851.03 88888.00 2012-08-08 03:08:12.500 221 12778.02 4.50 54851.18 88888.00 2012-08-08 03:08:12.625 221 12778.30 4.88 54851.47 88888.00 2012-08-08 03:08:12.750 221 12778.42 5.03 54851.55 88888.00 2012-08-08 03:08:12.875 221 12778.40 4.97 54851.50 88888.00 2012-08-08 03:08:13.000 221 12778.38 4.97 54851.50 88888.00 2012-08-08 03:08:13.125 221 12778.42 4.95 54851.50 88888.00 2012-08-08 03:08:13.250 221 12778.42 4.92 54851.47 88888.00 2012-08-08 03:08:13.375 221 12778.45 4.92 54851.45 88888.00 2012-08-08 03:08:13.500 221 12778.40 4.95 54851.47 88888.00 2012-08-08 03:08:13.625 221 12778.38 4.95 54851.47 88888.00 2012-08-08 03:08:13.750 221 12778.42 4.95 54851.50 88888.00 2012-08-08 03:08:13.875 221 12778.40 4.92 54851.50 88888.00 2012-08-08 03:08:14.000 221 12778.48 4.92 54851.50 88888.00 2012-08-08 03:08:14.125 221 12778.52 4.92 54851.50 88888.00 2012-08-08 03:08:14.250 221 12778.50 4.90 54851.50 88888.00 2012-08-08 03:08:14.375 221 12778.50 4.92 54851.47 88888.00 2012-08-08 03:08:14.500 221 12778.52 4.97 54851.47 88888.00 2012-08-08 03:08:14.625 221 12778.48 4.95 54851.45 88888.00 2012-08-08 03:08:14.750 221 12778.48 4.95 54851.45 88888.00 2012-08-08 03:08:14.875 221 12778.50 4.97 54851.47 88888.00 2012-08-08 03:08:15.000 221 12778.50 4.95 54851.47 88888.00 2012-08-08 03:08:15.125 221 12778.45 4.95 54851.47 88888.00 2012-08-08 03:08:15.250 221 12778.45 4.92 54851.47 88888.00 2012-08-08 03:08:15.375 221 12778.50 4.95 54851.47 88888.00 2012-08-08 03:08:15.500 221 12778.45 4.95 54851.45 88888.00 2012-08-08 03:08:15.625 221 12778.48 4.92 54851.43 88888.00 2012-08-08 03:08:15.750 221 12778.52 4.90 54851.45 88888.00 2012-08-08 03:08:15.875 221 12778.58 4.92 54851.45 88888.00 2012-08-08 03:08:16.000 221 12778.52 4.92 54851.43 88888.00 2012-08-08 03:08:16.125 221 12778.52 4.92 54851.43 88888.00 2012-08-08 03:08:16.250 221 12778.48 4.90 54851.45 88888.00 2012-08-08 03:08:16.375 221 12778.42 4.90 54851.45 88888.00 2012-08-08 03:08:16.500 221 12778.38 4.92 54851.43 88888.00 2012-08-08 03:08:16.625 221 12778.42 4.95 54851.47 88888.00 2012-08-08 03:08:16.750 221 12778.48 4.97 54851.50 88888.00 2012-08-08 03:08:16.875 221 12778.48 4.97 54851.47 88888.00 2012-08-08 03:08:17.000 221 12778.42 4.95 54851.45 88888.00 2012-08-08 03:08:17.125 221 12778.42 4.92 54851.47 88888.00 2012-08-08 03:08:17.250 221 12778.42 4.90 54851.50 88888.00 2012-08-08 03:08:17.375 221 12778.42 4.92 54851.47 88888.00 2012-08-08 03:08:17.500 221 12778.40 4.92 54851.47 88888.00 2012-08-08 03:08:17.625 221 12778.48 4.95 54851.45 88888.00 2012-08-08 03:08:17.750 221 12778.50 4.95 54851.45 88888.00 2012-08-08 03:08:17.875 221 12778.52 4.95 54851.40 88888.00 2012-08-08 03:08:18.000 221 12778.52 4.95 54851.45 88888.00 2012-08-08 03:08:18.125 221 12778.52 4.95 54851.47 88888.00 2012-08-08 03:08:18.250 221 12778.45 4.90 54851.45 88888.00 2012-08-08 03:08:18.375 221 12778.42 4.92 54851.47 88888.00 2012-08-08 03:08:18.500 221 12778.45 4.95 54851.45 88888.00 2012-08-08 03:08:18.625 221 12778.50 4.92 54851.45 88888.00 2012-08-08 03:08:18.750 221 12778.48 4.90 54851.43 88888.00 2012-08-08 03:08:18.875 221 12778.45 4.90 54851.43 88888.00 2012-08-08 03:08:19.000 221 12778.45 4.95 54851.45 88888.00 2012-08-08 03:08:19.125 221 12778.42 4.95 54851.45 88888.00 2012-08-08 03:08:19.250 221 12778.42 4.90 54851.43 88888.00 2012-08-08 03:08:19.375 221 12778.38 4.90 54851.40 88888.00 2012-08-08 03:08:19.500 221 12778.38 4.90 54851.43 88888.00 2012-08-08 03:08:19.625 221 12778.40 4.97 54851.45 88888.00 2012-08-08 03:08:19.750 221 12778.42 4.95 54851.43 88888.00 2012-08-08 03:08:19.875 221 12778.42 4.92 54851.43 88888.00 2012-08-08 03:08:20.000 221 12778.42 4.90 54851.43 88888.00 2012-08-08 03:08:20.125 221 12778.48 4.90 54851.43 88888.00 2012-08-08 03:08:20.250 221 12778.48 4.92 54851.43 88888.00 2012-08-08 03:08:20.375 221 12778.50 4.95 54851.43 88888.00 2012-08-08 03:08:20.500 221 12778.52 4.92 54851.43 88888.00 2012-08-08 03:08:20.625 221 12778.52 4.90 54851.43 88888.00 2012-08-08 03:08:20.750 221 12778.52 4.90 54851.45 88888.00 2012-08-08 03:08:20.875 221 12778.52 4.90 54851.43 88888.00 2012-08-08 03:08:21.000 221 12778.50 4.92 54851.43 88888.00 2012-08-08 03:08:21.125 221 12778.45 4.90 54851.43 88888.00 2012-08-08 03:08:21.250 221 12778.48 4.90 54851.45 88888.00 2012-08-08 03:08:21.375 221 12778.50 4.85 54851.32 88888.00 2012-08-08 03:08:21.500 221 12778.35 4.90 54851.28 88888.00 2012-08-08 03:08:21.625 221 12778.45 5.15 54851.45 88888.00 2012-08-08 03:08:21.750 221 12778.50 5.10 54851.53 88888.00 2012-08-08 03:08:21.875 221 12778.48 4.92 54851.45 88888.00 2012-08-08 03:08:22.000 221 12778.50 4.90 54851.40 88888.00 2012-08-08 03:08:22.125 221 12778.52 4.92 54851.43 88888.00 2012-08-08 03:08:22.250 221 12778.45 4.72 54851.45 88888.00 2012-08-08 03:08:22.375 221 12778.58 4.72 54851.47 88888.00 2012-08-08 03:08:22.500 221 12778.55 4.88 54851.45 88888.00 2012-08-08 03:08:22.625 221 12778.45 4.95 54851.43 88888.00 2012-08-08 03:08:22.750 221 12778.48 4.97 54851.43 88888.00 2012-08-08 03:08:22.875 221 12778.48 4.92 54851.40 88888.00 2012-08-08 03:08:23.000 221 12778.50 4.92 54851.43 88888.00 2012-08-08 03:08:23.125 221 12778.48 4.92 54851.43 88888.00 2012-08-08 03:08:23.250 221 12778.45 4.88 54851.40 88888.00 2012-08-08 03:08:23.375 221 12778.50 4.90 54851.40 88888.00 2012-08-08 03:08:23.500 221 12778.50 4.90 54851.40 88888.00 2012-08-08 03:08:23.625 221 12778.50 4.92 54851.40 88888.00 2012-08-08 03:08:23.750 221 12778.45 4.92 54851.43 88888.00 2012-08-08 03:08:23.875 221 12778.45 4.90 54851.38 88888.00 2012-08-08 03:08:24.000 221 12778.45 4.92 54851.38 88888.00 2012-08-08 03:08:24.125 221 12778.50 4.92 54851.38 88888.00 2012-08-08 03:08:24.250 221 12778.55 4.95 54851.40 88888.00 2012-08-08 03:08:24.375 221 12778.50 4.90 54851.38 88888.00 2012-08-08 03:08:24.500 221 12778.45 4.90 54851.35 88888.00 2012-08-08 03:08:24.625 221 12778.42 4.90 54851.35 88888.00 2012-08-08 03:08:24.750 221 12778.48 4.88 54851.38 88888.00 2012-08-08 03:08:24.875 221 12778.48 4.88 54851.38 88888.00 2012-08-08 03:08:25.000 221 12778.50 4.92 54851.38 88888.00 2012-08-08 03:08:25.125 221 12778.58 4.90 54851.38 88888.00 2012-08-08 03:08:25.250 221 12778.58 4.92 54851.38 88888.00 2012-08-08 03:08:25.375 221 12778.52 4.95 54851.38 88888.00 2012-08-08 03:08:25.500 221 12778.50 4.90 54851.40 88888.00 2012-08-08 03:08:25.625 221 12778.50 4.90 54851.40 88888.00 2012-08-08 03:08:25.750 221 12778.45 4.92 54851.40 88888.00 2012-08-08 03:08:25.875 221 12778.48 4.95 54851.40 88888.00 2012-08-08 03:08:26.000 221 12778.45 4.92 54851.38 88888.00 2012-08-08 03:08:26.125 221 12778.42 4.92 54851.38 88888.00 2012-08-08 03:08:26.250 221 12778.45 4.92 54851.38 88888.00 2012-08-08 03:08:26.375 221 12778.52 4.97 54851.40 88888.00 2012-08-08 03:08:26.500 221 12778.55 5.00 54851.43 88888.00 2012-08-08 03:08:26.625 221 12778.58 4.95 54851.45 88888.00 2012-08-08 03:08:26.750 221 12778.50 4.92 54851.40 88888.00 2012-08-08 03:08:26.875 221 12778.40 4.88 54851.38 88888.00 2012-08-08 03:08:27.000 221 12778.35 4.83 54851.35 88888.00 2012-08-08 03:08:27.125 221 12778.35 4.85 54851.40 88888.00 2012-08-08 03:08:27.250 221 12778.35 4.90 54851.43 88888.00 2012-08-08 03:08:27.375 221 12778.40 4.90 54851.40 88888.00 2012-08-08 03:08:27.500 221 12778.40 4.92 54851.40 88888.00 2012-08-08 03:08:27.625 221 12778.38 4.95 54851.40 88888.00 2012-08-08 03:08:27.750 221 12778.35 4.95 54851.40 88888.00 2012-08-08 03:08:27.875 221 12778.38 4.92 54851.40 88888.00 2012-08-08 03:08:28.000 221 12778.38 4.92 54851.43 88888.00 2012-08-08 03:08:28.125 221 12778.38 4.95 54851.45 88888.00 2012-08-08 03:08:28.250 221 12778.38 4.92 54851.45 88888.00 2012-08-08 03:08:28.375 221 12778.42 4.92 54851.43 88888.00 2012-08-08 03:08:28.500 221 12778.38 4.92 54851.43 88888.00 2012-08-08 03:08:28.625 221 12778.30 4.92 54851.43 88888.00 2012-08-08 03:08:28.750 221 12778.30 4.92 54851.45 88888.00 2012-08-08 03:08:28.875 221 12778.38 4.92 54851.43 88888.00 2012-08-08 03:08:29.000 221 12778.35 4.88 54851.43 88888.00 2012-08-08 03:08:29.125 221 12778.30 4.88 54851.40 88888.00 2012-08-08 03:08:29.250 221 12778.35 4.90 54851.40 88888.00 2012-08-08 03:08:29.375 221 12778.42 4.92 54851.38 88888.00 2012-08-08 03:08:29.500 221 12778.40 4.92 54851.38 88888.00 2012-08-08 03:08:29.625 221 12778.40 4.90 54851.38 88888.00 2012-08-08 03:08:29.750 221 12778.42 4.92 54851.35 88888.00 2012-08-08 03:08:29.875 221 12778.45 4.95 54851.35 88888.00 2012-08-08 03:08:30.000 221 12778.45 4.95 54851.35 88888.00 2012-08-08 03:08:30.125 221 12778.45 4.92 54851.38 88888.00 2012-08-08 03:08:30.250 221 12778.42 4.90 54851.38 88888.00 2012-08-08 03:08:30.375 221 12778.45 4.90 54851.35 88888.00 2012-08-08 03:08:30.500 221 12778.45 4.95 54851.38 88888.00 2012-08-08 03:08:30.625 221 12778.40 4.92 54851.35 88888.00 2012-08-08 03:08:30.750 221 12778.45 4.95 54851.35 88888.00 2012-08-08 03:08:30.875 221 12778.42 4.92 54851.35 88888.00 2012-08-08 03:08:31.000 221 12778.38 4.92 54851.35 88888.00 2012-08-08 03:08:31.125 221 12778.42 4.92 54851.35 88888.00 2012-08-08 03:08:31.250 221 12778.38 4.92 54851.35 88888.00 2012-08-08 03:08:31.375 221 12778.40 4.92 54851.35 88888.00 2012-08-08 03:08:31.500 221 12778.42 4.92 54851.35 88888.00 2012-08-08 03:08:31.625 221 12778.42 4.92 54851.35 88888.00 2012-08-08 03:08:31.750 221 12778.42 4.95 54851.38 88888.00 2012-08-08 03:08:31.875 221 12778.45 4.92 54851.38 88888.00 2012-08-08 03:08:32.000 221 12778.48 4.92 54851.38 88888.00 2012-08-08 03:08:32.125 221 12778.50 4.97 54851.40 88888.00 2012-08-08 03:08:32.250 221 12778.42 4.95 54851.40 88888.00 2012-08-08 03:08:32.375 221 12778.38 4.92 54851.38 88888.00 2012-08-08 03:08:32.500 221 12778.40 4.90 54851.38 88888.00 2012-08-08 03:08:32.625 221 12778.42 4.92 54851.38 88888.00 2012-08-08 03:08:32.750 221 12778.38 4.92 54851.35 88888.00 2012-08-08 03:08:32.875 221 12778.35 4.92 54851.35 88888.00 2012-08-08 03:08:33.000 221 12778.38 4.95 54851.35 88888.00 2012-08-08 03:08:33.125 221 12778.38 4.97 54851.35 88888.00 2012-08-08 03:08:33.250 221 12778.45 4.95 54851.38 88888.00 2012-08-08 03:08:33.375 221 12778.50 4.97 54851.38 88888.00 2012-08-08 03:08:33.500 221 12778.48 4.97 54851.38 88888.00 2012-08-08 03:08:33.625 221 12778.40 4.92 54851.35 88888.00 2012-08-08 03:08:33.750 221 12778.40 4.92 54851.35 88888.00 2012-08-08 03:08:33.875 221 12778.40 4.95 54851.35 88888.00 2012-08-08 03:08:34.000 221 12778.40 4.92 54851.35 88888.00 2012-08-08 03:08:34.125 221 12778.35 4.95 54851.38 88888.00 2012-08-08 03:08:34.250 221 12778.30 4.92 54851.38 88888.00 2012-08-08 03:08:34.375 221 12778.33 4.92 54851.35 88888.00 2012-08-08 03:08:34.500 221 12778.35 4.90 54851.32 88888.00 2012-08-08 03:08:34.625 221 12778.38 4.92 54851.32 88888.00 2012-08-08 03:08:34.750 221 12778.40 4.95 54851.35 88888.00 2012-08-08 03:08:34.875 221 12778.38 4.95 54851.38 88888.00 2012-08-08 03:08:35.000 221 12778.38 4.97 54851.35 88888.00 2012-08-08 03:08:35.125 221 12778.35 4.92 54851.32 88888.00 2012-08-08 03:08:35.250 221 12778.33 4.95 54851.32 88888.00 2012-08-08 03:08:35.375 221 12778.35 5.00 54851.35 88888.00 2012-08-08 03:08:35.500 221 12778.40 5.00 54851.35 88888.00 2012-08-08 03:08:35.625 221 12778.42 5.00 54851.38 88888.00 2012-08-08 03:08:35.750 221 12778.45 4.97 54851.35 88888.00 2012-08-08 03:08:35.875 221 12778.42 4.95 54851.32 88888.00 2012-08-08 03:08:36.000 221 12778.42 4.95 54851.32 88888.00 2012-08-08 03:08:36.125 221 12778.42 4.97 54851.38 88888.00 2012-08-08 03:08:36.250 221 12778.38 4.97 54851.38 88888.00 2012-08-08 03:08:36.375 221 12778.42 4.97 54851.38 88888.00 2012-08-08 03:08:36.500 221 12778.42 4.97 54851.35 88888.00 2012-08-08 03:08:36.625 221 12778.35 4.97 54851.35 88888.00 2012-08-08 03:08:36.750 221 12778.35 5.00 54851.35 88888.00 2012-08-08 03:08:36.875 221 12778.40 5.00 54851.35 88888.00 2012-08-08 03:08:37.000 221 12778.42 4.97 54851.32 88888.00 2012-08-08 03:08:37.125 221 12778.40 4.97 54851.32 88888.00 2012-08-08 03:08:37.250 221 12778.35 4.95 54851.32 88888.00 2012-08-08 03:08:37.375 221 12778.35 4.95 54851.32 88888.00 2012-08-08 03:08:37.500 221 12778.35 4.92 54851.32 88888.00 2012-08-08 03:08:37.625 221 12778.38 4.92 54851.35 88888.00 2012-08-08 03:08:37.750 221 12778.38 4.92 54851.32 88888.00 2012-08-08 03:08:37.875 221 12778.38 4.95 54851.30 88888.00 2012-08-08 03:08:38.000 221 12778.40 5.00 54851.32 88888.00 2012-08-08 03:08:38.125 221 12778.38 5.00 54851.32 88888.00 2012-08-08 03:08:38.250 221 12778.33 4.97 54851.32 88888.00 2012-08-08 03:08:38.375 221 12778.30 4.97 54851.30 88888.00 2012-08-08 03:08:38.500 221 12778.25 4.95 54851.30 88888.00 2012-08-08 03:08:38.625 221 12778.27 4.95 54851.32 88888.00 2012-08-08 03:08:38.750 221 12778.30 4.95 54851.32 88888.00 2012-08-08 03:08:38.875 221 12778.30 4.97 54851.35 88888.00 2012-08-08 03:08:39.000 221 12778.27 4.97 54851.35 88888.00 2012-08-08 03:08:39.125 221 12778.27 4.97 54851.32 88888.00 2012-08-08 03:08:39.250 221 12778.20 4.95 54851.32 88888.00 2012-08-08 03:08:39.375 221 12778.17 4.95 54851.30 88888.00 2012-08-08 03:08:39.500 221 12778.20 4.95 54851.32 88888.00 2012-08-08 03:08:39.625 221 12778.33 4.95 54851.32 88888.00 2012-08-08 03:08:39.750 221 12778.27 4.95 54851.32 88888.00 2012-08-08 03:08:39.875 221 12778.27 4.97 54851.32 88888.00 2012-08-08 03:08:40.000 221 12778.30 4.97 54851.30 88888.00 2012-08-08 03:08:40.125 221 12778.30 4.95 54851.30 88888.00 2012-08-08 03:08:40.250 221 12778.25 4.95 54851.28 88888.00 2012-08-08 03:08:40.375 221 12778.27 4.92 54851.28 88888.00 2012-08-08 03:08:40.500 221 12778.27 4.90 54851.28 88888.00 2012-08-08 03:08:40.625 221 12778.27 4.95 54851.30 88888.00 2012-08-08 03:08:40.750 221 12778.27 4.97 54851.30 88888.00 2012-08-08 03:08:40.875 221 12778.38 4.97 54851.32 88888.00 2012-08-08 03:08:41.000 221 12778.40 4.97 54851.32 88888.00 2012-08-08 03:08:41.125 221 12778.55 5.00 54851.32 88888.00 2012-08-08 03:08:41.250 221 12778.50 5.00 54851.30 88888.00 2012-08-08 03:08:41.375 221 12778.55 4.97 54851.30 88888.00 2012-08-08 03:08:41.500 221 12778.52 4.97 54851.32 88888.00 2012-08-08 03:08:41.625 221 12778.50 4.97 54851.30 88888.00 2012-08-08 03:08:41.750 221 12778.52 4.97 54851.30 88888.00 2012-08-08 03:08:41.875 221 12778.50 4.97 54851.28 88888.00 2012-08-08 03:08:42.000 221 12778.50 5.00 54851.28 88888.00 2012-08-08 03:08:42.125 221 12778.30 5.00 54851.30 88888.00 2012-08-08 03:08:42.250 221 12778.23 4.97 54851.28 88888.00 2012-08-08 03:08:42.375 221 12778.20 4.97 54851.28 88888.00 2012-08-08 03:08:42.500 221 12778.27 4.97 54851.28 88888.00 2012-08-08 03:08:42.625 221 12778.25 4.97 54851.30 88888.00 2012-08-08 03:08:42.750 221 12778.27 5.00 54851.28 88888.00 2012-08-08 03:08:42.875 221 12778.25 4.97 54851.28 88888.00 2012-08-08 03:08:43.000 221 12778.20 5.00 54851.28 88888.00 2012-08-08 03:08:43.125 221 12778.25 4.97 54851.28 88888.00 2012-08-08 03:08:43.250 221 12778.25 4.97 54851.30 88888.00 2012-08-08 03:08:43.375 221 12778.27 5.00 54851.28 88888.00 2012-08-08 03:08:43.500 221 12778.23 4.97 54851.28 88888.00 2012-08-08 03:08:43.625 221 12778.20 4.97 54851.25 88888.00 2012-08-08 03:08:43.750 221 12778.23 5.00 54851.28 88888.00 2012-08-08 03:08:43.875 221 12778.23 5.00 54851.28 88888.00 2012-08-08 03:08:44.000 221 12778.25 4.97 54851.28 88888.00 2012-08-08 03:08:44.125 221 12778.20 4.95 54851.25 88888.00 2012-08-08 03:08:44.250 221 12778.12 5.00 54851.25 88888.00 2012-08-08 03:08:44.375 221 12778.12 5.03 54851.22 88888.00 2012-08-08 03:08:44.500 221 12778.15 5.00 54851.25 88888.00 2012-08-08 03:08:44.625 221 12778.17 4.97 54851.20 88888.00 2012-08-08 03:08:44.750 221 12778.25 4.97 54851.22 88888.00 2012-08-08 03:08:44.875 221 12778.30 5.03 54851.25 88888.00 2012-08-08 03:08:45.000 221 12778.33 5.00 54851.25 88888.00 2012-08-08 03:08:45.125 221 12778.27 5.00 54851.25 88888.00 2012-08-08 03:08:45.250 221 12778.20 5.00 54851.28 88888.00 2012-08-08 03:08:45.375 221 12778.20 5.03 54851.25 88888.00 2012-08-08 03:08:45.500 221 12778.25 5.03 54851.28 88888.00 2012-08-08 03:08:45.625 221 12778.27 5.00 54851.25 88888.00 2012-08-08 03:08:45.750 221 12778.27 4.97 54851.25 88888.00 2012-08-08 03:08:45.875 221 12778.27 4.97 54851.25 88888.00 2012-08-08 03:08:46.000 221 12778.23 4.97 54851.22 88888.00 2012-08-08 03:08:46.125 221 12778.27 4.97 54851.22 88888.00 2012-08-08 03:08:46.250 221 12778.25 4.95 54851.22 88888.00 2012-08-08 03:08:46.375 221 12778.23 4.97 54851.22 88888.00 2012-08-08 03:08:46.500 221 12778.17 4.95 54851.25 88888.00 2012-08-08 03:08:46.625 221 12778.23 4.97 54851.25 88888.00 2012-08-08 03:08:46.750 221 12778.33 5.00 54851.25 88888.00 2012-08-08 03:08:46.875 221 12778.35 5.00 54851.25 88888.00 2012-08-08 03:08:47.000 221 12778.35 5.00 54851.22 88888.00 2012-08-08 03:08:47.125 221 12778.30 5.00 54851.22 88888.00 2012-08-08 03:08:47.250 221 12778.20 5.03 54851.25 88888.00 2012-08-08 03:08:47.375 221 12778.27 5.03 54851.25 88888.00 2012-08-08 03:08:47.500 221 12778.30 5.03 54851.25 88888.00 2012-08-08 03:08:47.625 221 12778.30 5.03 54851.25 88888.00 2012-08-08 03:08:47.750 221 12778.35 5.05 54851.22 88888.00 2012-08-08 03:08:47.875 221 12778.35 5.03 54851.22 88888.00 2012-08-08 03:08:48.000 221 12778.33 5.00 54851.20 88888.00 2012-08-08 03:08:48.125 221 12778.33 5.00 54851.22 88888.00 2012-08-08 03:08:48.250 221 12778.25 5.03 54851.25 88888.00 2012-08-08 03:08:48.375 221 12778.30 5.05 54851.25 88888.00 2012-08-08 03:08:48.500 221 12778.35 5.05 54851.25 88888.00 2012-08-08 03:08:48.625 221 12778.40 5.05 54851.25 88888.00 2012-08-08 03:08:48.750 221 12778.40 5.05 54851.22 88888.00 2012-08-08 03:08:48.875 221 12778.40 5.05 54851.25 88888.00 2012-08-08 03:08:49.000 221 12778.40 5.05 54851.25 88888.00 2012-08-08 03:08:49.125 221 12778.38 5.03 54851.25 88888.00 2012-08-08 03:08:49.250 221 12778.33 5.00 54851.22 88888.00 2012-08-08 03:08:49.375 221 12778.33 5.00 54851.22 88888.00 2012-08-08 03:08:49.500 221 12778.30 5.03 54851.25 88888.00 2012-08-08 03:08:49.625 221 12778.33 5.00 54851.25 88888.00 2012-08-08 03:08:49.750 221 12778.35 5.00 54851.28 88888.00 2012-08-08 03:08:49.875 221 12778.33 5.00 54851.25 88888.00 2012-08-08 03:08:50.000 221 12778.30 5.00 54851.22 88888.00 2012-08-08 03:08:50.125 221 12778.33 4.97 54851.20 88888.00 2012-08-08 03:08:50.250 221 12778.23 4.97 54851.20 88888.00 2012-08-08 03:08:50.375 221 12778.25 5.00 54851.20 88888.00 2012-08-08 03:08:50.500 221 12778.23 5.00 54851.20 88888.00 2012-08-08 03:08:50.625 221 12778.23 5.00 54851.22 88888.00 2012-08-08 03:08:50.750 221 12778.27 5.00 54851.22 88888.00 2012-08-08 03:08:50.875 221 12778.30 5.00 54851.20 88888.00 2012-08-08 03:08:51.000 221 12778.30 5.03 54851.18 88888.00 2012-08-08 03:08:51.125 221 12778.25 5.05 54851.20 88888.00 2012-08-08 03:08:51.250 221 12778.67 4.60 54851.43 88888.00 2012-08-08 03:08:51.375 221 12779.35 3.73 54851.38 88888.00 2012-08-08 03:08:51.500 221 12778.70 3.73 54851.18 88888.00 2012-08-08 03:08:51.625 221 12778.08 4.42 54851.10 88888.00 2012-08-08 03:08:51.750 221 12778.05 5.03 54851.22 88888.00 2012-08-08 03:08:51.875 221 12778.17 5.12 54851.25 88888.00 2012-08-08 03:08:52.000 221 12778.20 5.03 54851.22 88888.00 2012-08-08 03:08:52.125 221 12778.15 4.97 54851.22 88888.00 2012-08-08 03:08:52.250 221 12778.12 5.03 54851.22 88888.00 2012-08-08 03:08:52.375 221 12778.20 5.05 54851.22 88888.00 2012-08-08 03:08:52.500 221 12778.20 5.03 54851.18 88888.00 2012-08-08 03:08:52.625 221 12778.15 5.00 54851.18 88888.00 2012-08-08 03:08:52.750 221 12778.12 5.03 54851.20 88888.00 2012-08-08 03:08:52.875 221 12778.17 5.05 54851.22 88888.00 2012-08-08 03:08:53.000 221 12778.17 5.05 54851.22 88888.00 2012-08-08 03:08:53.125 221 12778.23 5.05 54851.22 88888.00 2012-08-08 03:08:53.250 221 12778.15 5.00 54851.20 88888.00 2012-08-08 03:08:53.375 221 12778.23 5.05 54851.20 88888.00 2012-08-08 03:08:53.500 221 12778.20 5.05 54851.22 88888.00 2012-08-08 03:08:53.625 221 12778.20 5.05 54851.20 88888.00 2012-08-08 03:08:53.750 221 12778.20 5.03 54851.20 88888.00 2012-08-08 03:08:53.875 221 12778.23 5.03 54851.20 88888.00 2012-08-08 03:08:54.000 221 12778.25 5.00 54851.18 88888.00 2012-08-08 03:08:54.125 221 12778.27 5.05 54851.20 88888.00 2012-08-08 03:08:54.250 221 12778.20 5.08 54851.20 88888.00 2012-08-08 03:08:54.375 221 12778.23 5.08 54851.20 88888.00 2012-08-08 03:08:54.500 221 12778.20 5.05 54851.20 88888.00 2012-08-08 03:08:54.625 221 12778.17 5.03 54851.18 88888.00 2012-08-08 03:08:54.750 221 12778.12 5.03 54851.18 88888.00 2012-08-08 03:08:54.875 221 12778.15 5.05 54851.20 88888.00 2012-08-08 03:08:55.000 221 12778.15 5.08 54851.18 88888.00 2012-08-08 03:08:55.125 221 12778.12 5.05 54851.18 88888.00 2012-08-08 03:08:55.250 221 12778.15 5.05 54851.20 88888.00 2012-08-08 03:08:55.375 221 12778.20 5.08 54851.20 88888.00 2012-08-08 03:08:55.500 221 12778.12 5.08 54851.20 88888.00 2012-08-08 03:08:55.625 221 12778.10 5.05 54851.20 88888.00 2012-08-08 03:08:55.750 221 12778.15 5.03 54851.20 88888.00 2012-08-08 03:08:55.875 221 12778.17 5.05 54851.20 88888.00 2012-08-08 03:08:56.000 221 12778.17 5.08 54851.20 88888.00 2012-08-08 03:08:56.125 221 12778.15 5.08 54851.20 88888.00 2012-08-08 03:08:56.250 221 12778.15 5.03 54851.18 88888.00 2012-08-08 03:08:56.375 221 12778.25 5.12 54851.22 88888.00 2012-08-08 03:08:56.500 221 12778.20 5.12 54851.22 88888.00 2012-08-08 03:08:56.625 221 12778.12 5.10 54851.20 88888.00 2012-08-08 03:08:56.750 221 12778.08 5.10 54851.20 88888.00 2012-08-08 03:08:56.875 221 12778.12 5.10 54851.18 88888.00 2012-08-08 03:08:57.000 221 12778.10 5.08 54851.18 88888.00 2012-08-08 03:08:57.125 221 12778.02 5.08 54851.18 88888.00 2012-08-08 03:08:57.250 221 12778.08 5.08 54851.18 88888.00 2012-08-08 03:08:57.375 221 12778.17 5.10 54851.20 88888.00 2012-08-08 03:08:57.500 221 12778.17 5.15 54851.20 88888.00 2012-08-08 03:08:57.625 221 12778.12 5.10 54851.18 88888.00 2012-08-08 03:08:57.750 221 12778.10 5.05 54851.15 88888.00 2012-08-08 03:08:57.875 221 12778.02 5.05 54851.15 88888.00 2012-08-08 03:08:58.000 221 12778.00 5.05 54851.15 88888.00 2012-08-08 03:08:58.125 221 12778.12 5.08 54851.15 88888.00 2012-08-08 03:08:58.250 221 12778.10 5.10 54851.15 88888.00 2012-08-08 03:08:58.375 221 12778.08 5.10 54851.15 88888.00 2012-08-08 03:08:58.500 221 12778.08 5.10 54851.18 88888.00 2012-08-08 03:08:58.625 221 12778.10 5.10 54851.18 88888.00 2012-08-08 03:08:58.750 221 12778.15 5.15 54851.15 88888.00 2012-08-08 03:08:58.875 221 12778.10 5.15 54851.15 88888.00 2012-08-08 03:08:59.000 221 12778.10 5.15 54851.15 88888.00 2012-08-08 03:08:59.125 221 12778.08 5.12 54851.15 88888.00 2012-08-08 03:08:59.250 221 12778.05 5.12 54851.18 88888.00 2012-08-08 03:08:59.375 221 12778.10 5.17 54851.18 88888.00 2012-08-08 03:08:59.500 221 12778.12 5.17 54851.18 88888.00 2012-08-08 03:08:59.625 221 12778.05 5.15 54851.15 88888.00 2012-08-08 03:08:59.750 221 12778.02 5.17 54851.15 88888.00 2012-08-08 03:08:59.875 221 12778.10 5.20 54851.15 88888.00 2012-08-08 03:09:00.000 221 12778.10 5.17 54851.12 88888.00 2012-08-08 03:09:00.125 221 12778.08 5.12 54851.15 88888.00 2012-08-08 03:09:00.250 221 12778.00 5.12 54851.15 88888.00 2012-08-08 03:09:00.375 221 12778.00 5.15 54851.15 88888.00 2012-08-08 03:09:00.500 221 12778.05 5.20 54851.15 88888.00 2012-08-08 03:09:00.625 221 12778.10 5.17 54851.15 88888.00 2012-08-08 03:09:00.750 221 12778.10 5.17 54851.12 88888.00 2012-08-08 03:09:00.875 221 12778.05 5.15 54851.10 88888.00 2012-08-08 03:09:01.000 221 12778.00 5.15 54851.10 88888.00 2012-08-08 03:09:01.125 221 12778.05 5.17 54851.12 88888.00 2012-08-08 03:09:01.250 221 12778.02 5.15 54851.10 88888.00 2012-08-08 03:09:01.375 221 12778.02 5.15 54851.10 88888.00 2012-08-08 03:09:01.500 221 12778.02 5.15 54851.12 88888.00 2012-08-08 03:09:01.625 221 12778.00 5.12 54851.10 88888.00 2012-08-08 03:09:01.750 221 12778.05 5.17 54851.12 88888.00 2012-08-08 03:09:01.875 221 12778.15 5.15 54851.07 88888.00 2012-08-08 03:09:02.000 221 12778.12 5.12 54851.07 88888.00 2012-08-08 03:09:02.125 221 12778.10 5.15 54851.10 88888.00 2012-08-08 03:09:02.250 221 12778.08 5.15 54851.12 88888.00 2012-08-08 03:09:02.375 221 12778.10 5.15 54851.10 88888.00 2012-08-08 03:09:02.500 221 12778.17 5.15 54851.10 88888.00 2012-08-08 03:09:02.625 221 12778.20 5.17 54851.10 88888.00 2012-08-08 03:09:02.750 221 12778.20 5.15 54851.07 88888.00 2012-08-08 03:09:02.875 221 12778.20 5.15 54851.05 88888.00 2012-08-08 03:09:03.000 221 12778.20 5.12 54851.05 88888.00 2012-08-08 03:09:03.125 221 12778.17 5.15 54851.05 88888.00 2012-08-08 03:09:03.250 221 12778.08 5.12 54851.07 88888.00 2012-08-08 03:09:03.375 221 12778.12 5.15 54851.10 88888.00 2012-08-08 03:09:03.500 221 12778.15 5.20 54851.10 88888.00 2012-08-08 03:09:03.625 221 12778.15 5.17 54851.07 88888.00 2012-08-08 03:09:03.750 221 12778.15 5.15 54851.07 88888.00 2012-08-08 03:09:03.875 221 12778.17 5.17 54851.07 88888.00 2012-08-08 03:09:04.000 221 12778.15 5.20 54851.10 88888.00 2012-08-08 03:09:04.125 221 12778.20 5.17 54851.07 88888.00 2012-08-08 03:09:04.250 221 12778.20 5.17 54851.07 88888.00 2012-08-08 03:09:04.375 221 12778.23 5.15 54851.07 88888.00 2012-08-08 03:09:04.500 221 12778.20 5.17 54851.10 88888.00 2012-08-08 03:09:04.625 221 12778.15 5.17 54851.10 88888.00 2012-08-08 03:09:04.750 221 12778.15 5.15 54851.07 88888.00 2012-08-08 03:09:04.875 221 12778.20 5.20 54851.07 88888.00 2012-08-08 03:09:05.000 221 12778.20 5.20 54851.07 88888.00 2012-08-08 03:09:05.125 221 12778.17 5.20 54851.07 88888.00 2012-08-08 03:09:05.250 221 12778.08 5.17 54851.10 88888.00 2012-08-08 03:09:05.375 221 12778.10 5.20 54851.07 88888.00 2012-08-08 03:09:05.500 221 12778.10 5.17 54851.07 88888.00 2012-08-08 03:09:05.625 221 12778.08 5.17 54851.05 88888.00 2012-08-08 03:09:05.750 221 12778.08 5.17 54851.07 88888.00 2012-08-08 03:09:05.875 221 12778.05 5.17 54851.07 88888.00 2012-08-08 03:09:06.000 221 12778.08 5.17 54851.05 88888.00 2012-08-08 03:09:06.125 221 12778.08 5.17 54851.07 88888.00 2012-08-08 03:09:06.250 221 12778.00 5.30 54851.12 88888.00 2012-08-08 03:09:06.375 221 12778.08 5.90 54851.30 88888.00 2012-08-08 03:09:06.500 221 12778.10 5.70 54851.07 88888.00 2012-08-08 03:09:06.625 221 12777.98 4.78 54850.60 88888.00 2012-08-08 03:09:06.750 221 12778.08 4.85 54850.85 88888.00 2012-08-08 03:09:06.875 221 12778.12 5.15 54851.07 88888.00 2012-08-08 03:09:07.000 221 12778.08 5.22 54851.07 88888.00 2012-08-08 03:09:07.125 221 12778.05 5.17 54851.05 88888.00 2012-08-08 03:09:07.250 221 12778.05 5.17 54851.05 88888.00 2012-08-08 03:09:07.375 221 12778.12 5.22 54851.05 88888.00 2012-08-08 03:09:07.500 221 12778.08 5.20 54851.03 88888.00 2012-08-08 03:09:07.625 221 12778.00 5.17 54851.03 88888.00 2012-08-08 03:09:07.750 221 12777.98 5.17 54851.03 88888.00 2012-08-08 03:09:07.875 221 12778.02 5.20 54851.03 88888.00 2012-08-08 03:09:08.000 221 12778.05 5.20 54851.03 88888.00 2012-08-08 03:09:08.125 221 12778.02 5.17 54851.03 88888.00 2012-08-08 03:09:08.250 221 12778.02 5.20 54851.03 88888.00 2012-08-08 03:09:08.375 221 12778.05 5.20 54851.00 88888.00 2012-08-08 03:09:08.500 221 12778.10 5.20 54851.00 88888.00 2012-08-08 03:09:08.625 221 12778.12 5.20 54850.97 88888.00 2012-08-08 03:09:08.750 221 12778.15 5.20 54851.00 88888.00 2012-08-08 03:09:08.875 221 12778.17 5.22 54851.00 88888.00 2012-08-08 03:09:09.000 221 12778.17 5.22 54851.00 88888.00 2012-08-08 03:09:09.125 221 12778.10 5.20 54851.03 88888.00 2012-08-08 03:09:09.250 221 12778.00 5.17 54851.03 88888.00 2012-08-08 03:09:09.375 221 12778.08 5.20 54851.03 88888.00 2012-08-08 03:09:09.500 221 12778.20 5.20 54851.05 88888.00 2012-08-08 03:09:09.625 221 12778.25 5.22 54851.05 88888.00 2012-08-08 03:09:09.750 221 12778.15 5.22 54851.03 88888.00 2012-08-08 03:09:09.875 221 12778.10 5.20 54851.05 88888.00 2012-08-08 03:09:10.000 221 12778.05 5.17 54851.03 88888.00 2012-08-08 03:09:10.125 221 12778.10 5.17 54851.03 88888.00 2012-08-08 03:09:10.250 221 12778.10 5.15 54851.03 88888.00 2012-08-08 03:09:10.375 221 12778.08 5.17 54851.03 88888.00 2012-08-08 03:09:10.500 221 12778.10 5.20 54851.03 88888.00 2012-08-08 03:09:10.625 221 12778.12 5.22 54851.00 88888.00 2012-08-08 03:09:10.750 221 12778.08 5.17 54851.00 88888.00 2012-08-08 03:09:10.875 221 12778.08 5.12 54851.00 88888.00 2012-08-08 03:09:11.000 221 12778.10 5.17 54851.00 88888.00 2012-08-08 03:09:11.125 221 12778.10 5.20 54851.03 88888.00 2012-08-08 03:09:11.250 221 12778.05 5.15 54851.03 88888.00 2012-08-08 03:09:11.375 221 12778.05 5.15 54851.00 88888.00 2012-08-08 03:09:11.500 221 12778.02 5.17 54851.00 88888.00 2012-08-08 03:09:11.625 221 12778.05 5.20 54851.03 88888.00 2012-08-08 03:09:11.750 221 12778.08 5.20 54851.00 88888.00 2012-08-08 03:09:11.875 221 12778.10 5.22 54851.00 88888.00 2012-08-08 03:09:12.000 221 12778.17 5.22 54850.97 88888.00 2012-08-08 03:09:12.125 221 12778.15 5.17 54850.97 88888.00 2012-08-08 03:09:12.250 221 12778.10 5.20 54851.00 88888.00 2012-08-08 03:09:12.375 221 12778.05 5.22 54850.97 88888.00 2012-08-08 03:09:12.500 221 12778.12 5.25 54851.00 88888.00 2012-08-08 03:09:12.625 221 12778.17 5.25 54850.97 88888.00 2012-08-08 03:09:12.750 221 12778.08 5.20 54850.97 88888.00 2012-08-08 03:09:12.875 221 12778.05 5.17 54850.97 88888.00 2012-08-08 03:09:13.000 221 12778.12 5.20 54850.97 88888.00 2012-08-08 03:09:13.125 221 12778.20 5.22 54850.97 88888.00 2012-08-08 03:09:13.250 221 12778.20 5.20 54850.97 88888.00 2012-08-08 03:09:13.375 221 12778.23 5.20 54850.97 88888.00 2012-08-08 03:09:13.500 221 12778.15 5.17 54850.95 88888.00 2012-08-08 03:09:13.625 221 12778.10 5.20 54850.97 88888.00 2012-08-08 03:09:13.750 221 12778.10 5.20 54850.95 88888.00 2012-08-08 03:09:13.875 221 12778.10 5.17 54850.97 88888.00 2012-08-08 03:09:14.000 221 12778.15 5.20 54850.97 88888.00 2012-08-08 03:09:14.125 221 12778.17 5.22 54850.97 88888.00 2012-08-08 03:09:14.250 221 12778.23 5.20 54850.95 88888.00 2012-08-08 03:09:14.375 221 12778.30 5.20 54850.97 88888.00 2012-08-08 03:09:14.500 221 12778.23 5.22 54850.97 88888.00 2012-08-08 03:09:14.625 221 12778.15 5.22 54850.97 88888.00 2012-08-08 03:09:14.750 221 12778.20 5.22 54850.97 88888.00 2012-08-08 03:09:14.875 221 12778.25 5.20 54850.95 88888.00 2012-08-08 03:09:15.000 221 12778.15 5.20 54850.95 88888.00 2012-08-08 03:09:15.125 221 12778.05 5.17 54850.93 88888.00 2012-08-08 03:09:15.250 221 12778.05 5.17 54850.90 88888.00 2012-08-08 03:09:15.375 221 12778.10 5.20 54850.90 88888.00 2012-08-08 03:09:15.500 221 12778.08 5.17 54850.93 88888.00 2012-08-08 03:09:15.625 221 12778.08 5.20 54850.95 88888.00 2012-08-08 03:09:15.750 221 12778.08 5.17 54850.93 88888.00 2012-08-08 03:09:15.875 221 12778.10 5.17 54850.95 88888.00 2012-08-08 03:09:16.000 221 12778.10 5.17 54850.95 88888.00 2012-08-08 03:09:16.125 221 12778.08 5.15 54850.95 88888.00 2012-08-08 03:09:16.250 221 12778.05 5.15 54850.93 88888.00 2012-08-08 03:09:16.375 221 12778.05 5.15 54850.90 88888.00 2012-08-08 03:09:16.500 221 12778.10 5.17 54850.93 88888.00 2012-08-08 03:09:16.625 221 12778.15 5.25 54850.95 88888.00 2012-08-08 03:09:16.750 221 12778.10 5.25 54850.93 88888.00 2012-08-08 03:09:16.875 221 12778.12 5.22 54850.90 88888.00 2012-08-08 03:09:17.000 221 12778.05 5.20 54850.90 88888.00 2012-08-08 03:09:17.125 221 12778.05 5.20 54850.88 88888.00 2012-08-08 03:09:17.250 221 12778.08 5.20 54850.90 88888.00 2012-08-08 03:09:17.375 221 12778.05 5.22 54850.90 88888.00 2012-08-08 03:09:17.500 221 12778.02 5.20 54850.88 88888.00 2012-08-08 03:09:17.625 221 12778.02 5.17 54850.90 88888.00 2012-08-08 03:09:17.750 221 12778.00 5.15 54850.85 88888.00 2012-08-08 03:09:17.875 221 12777.88 5.15 54850.85 88888.00 2012-08-08 03:09:18.000 221 12777.80 5.22 54850.85 88888.00 2012-08-08 03:09:18.125 221 12777.83 5.28 54850.82 88888.00 2012-08-08 03:09:18.250 221 12777.90 5.15 54850.85 88888.00 2012-08-08 03:09:18.375 221 12778.05 5.17 54850.88 88888.00 2012-08-08 03:09:18.500 221 12778.02 5.25 54850.90 88888.00 2012-08-08 03:09:18.625 221 12777.95 5.25 54850.90 88888.00 2012-08-08 03:09:18.750 221 12777.92 5.25 54850.90 88888.00 2012-08-08 03:09:18.875 221 12777.92 5.20 54850.90 88888.00 2012-08-08 03:09:19.000 221 12777.90 5.20 54850.88 88888.00 2012-08-08 03:09:19.125 221 12777.88 5.22 54850.90 88888.00 2012-08-08 03:09:19.250 221 12777.83 5.17 54850.90 88888.00 2012-08-08 03:09:19.375 221 12777.90 5.20 54850.88 88888.00 2012-08-08 03:09:19.500 221 12777.98 5.25 54850.88 88888.00 2012-08-08 03:09:19.625 221 12778.00 5.20 54850.88 88888.00 2012-08-08 03:09:19.750 221 12778.02 5.20 54850.88 88888.00 2012-08-08 03:09:19.875 221 12778.02 5.20 54850.88 88888.00 2012-08-08 03:09:20.000 221 12778.02 5.25 54850.90 88888.00 2012-08-08 03:09:20.125 221 12778.02 5.22 54850.90 88888.00 2012-08-08 03:09:20.250 221 12778.02 5.15 54850.88 88888.00 2012-08-08 03:09:20.375 221 12778.08 5.15 54850.85 88888.00 2012-08-08 03:09:20.500 221 12778.08 5.17 54850.85 88888.00 2012-08-08 03:09:20.625 221 12778.05 5.22 54850.88 88888.00 2012-08-08 03:09:20.750 221 12778.00 5.22 54850.88 88888.00 2012-08-08 03:09:20.875 221 12777.98 5.22 54850.88 88888.00 2012-08-08 03:09:21.000 221 12778.00 5.20 54850.88 88888.00 2012-08-08 03:09:21.125 221 12778.02 5.20 54850.85 88888.00 2012-08-08 03:09:21.250 221 12777.98 5.17 54850.85 88888.00 2012-08-08 03:09:21.375 221 12777.98 5.20 54850.85 88888.00 2012-08-08 03:09:21.500 221 12777.98 5.22 54850.82 88888.00 2012-08-08 03:09:21.625 221 12778.02 5.20 54850.85 88888.00 2012-08-08 03:09:21.750 221 12778.05 5.25 54850.88 88888.00 2012-08-08 03:09:21.875 221 12778.05 5.28 54850.88 88888.00 2012-08-08 03:09:22.000 221 12777.98 5.25 54850.85 88888.00 2012-08-08 03:09:22.125 221 12777.98 5.25 54850.85 88888.00 2012-08-08 03:09:22.250 221 12778.02 5.25 54850.85 88888.00 2012-08-08 03:09:22.375 221 12778.08 5.25 54850.85 88888.00 2012-08-08 03:09:22.500 221 12778.05 5.20 54850.82 88888.00 2012-08-08 03:09:22.625 221 12778.05 5.20 54850.85 88888.00 2012-08-08 03:09:22.750 221 12778.10 5.20 54850.88 88888.00 2012-08-08 03:09:22.875 221 12778.12 5.25 54850.88 88888.00 2012-08-08 03:09:23.000 221 12778.17 5.28 54850.85 88888.00 2012-08-08 03:09:23.125 221 12778.15 5.25 54850.85 88888.00 2012-08-08 03:09:23.250 221 12778.02 5.22 54850.82 88888.00 2012-08-08 03:09:23.375 221 12778.02 5.25 54850.82 88888.00 2012-08-08 03:09:23.500 221 12778.10 5.28 54850.85 88888.00 2012-08-08 03:09:23.625 221 12778.12 5.28 54850.85 88888.00 2012-08-08 03:09:23.750 221 12778.10 5.25 54850.85 88888.00 2012-08-08 03:09:23.875 221 12778.15 5.25 54850.85 88888.00 2012-08-08 03:09:24.000 221 12778.15 5.20 54850.80 88888.00 2012-08-08 03:09:24.125 221 12778.10 5.20 54850.80 88888.00 2012-08-08 03:09:24.250 221 12778.08 5.22 54850.82 88888.00 2012-08-08 03:09:24.375 221 12778.08 5.22 54850.80 88888.00 2012-08-08 03:09:24.500 221 12778.05 5.25 54850.80 88888.00 2012-08-08 03:09:24.625 221 12778.10 5.28 54850.80 88888.00 2012-08-08 03:09:24.750 221 12778.12 5.28 54850.85 88888.00 2012-08-08 03:09:24.875 221 12778.10 5.28 54850.80 88888.00 2012-08-08 03:09:25.000 221 12778.02 5.25 54850.80 88888.00 2012-08-08 03:09:25.125 221 12778.00 5.25 54850.80 88888.00 2012-08-08 03:09:25.250 221 12777.98 5.20 54850.80 88888.00 2012-08-08 03:09:25.375 221 12778.02 5.22 54850.78 88888.00 2012-08-08 03:09:25.500 221 12778.02 5.20 54850.78 88888.00 2012-08-08 03:09:25.625 221 12778.02 5.22 54850.78 88888.00 2012-08-08 03:09:25.750 221 12778.08 5.22 54850.78 88888.00 2012-08-08 03:09:25.875 221 12778.05 5.20 54850.78 88888.00 2012-08-08 03:09:26.000 221 12778.05 5.22 54850.78 88888.00 2012-08-08 03:09:26.125 221 12778.08 5.28 54850.80 88888.00 2012-08-08 03:09:26.250 221 12778.08 5.28 54850.82 88888.00 2012-08-08 03:09:26.375 221 12778.08 5.25 54850.80 88888.00 2012-08-08 03:09:26.500 221 12778.00 5.20 54850.78 88888.00 2012-08-08 03:09:26.625 221 12777.95 5.20 54850.78 88888.00 2012-08-08 03:09:26.750 221 12778.00 5.25 54850.75 88888.00 2012-08-08 03:09:26.875 221 12778.08 5.28 54850.78 88888.00 2012-08-08 03:09:27.000 221 12778.05 5.25 54850.78 88888.00 2012-08-08 03:09:27.125 221 12778.05 5.25 54850.80 88888.00 2012-08-08 03:09:27.250 221 12778.10 5.25 54850.80 88888.00 2012-08-08 03:09:27.375 221 12778.15 5.25 54850.82 88888.00 2012-08-08 03:09:27.500 221 12778.12 5.28 54850.80 88888.00 2012-08-08 03:09:27.625 221 12778.12 5.22 54850.78 88888.00 2012-08-08 03:09:27.750 221 12778.17 5.25 54850.80 88888.00 2012-08-08 03:09:27.875 221 12778.17 5.25 54850.80 88888.00 2012-08-08 03:09:28.000 221 12778.12 5.22 54850.75 88888.00 2012-08-08 03:09:28.125 221 12778.12 5.25 54850.75 88888.00 2012-08-08 03:09:28.250 221 12778.08 5.25 54850.78 88888.00 2012-08-08 03:09:28.375 221 12778.12 5.28 54850.75 88888.00 2012-08-08 03:09:28.500 221 12778.15 5.28 54850.78 88888.00 2012-08-08 03:09:28.625 221 12778.10 5.28 54850.78 88888.00 2012-08-08 03:09:28.750 221 12778.08 5.25 54850.75 88888.00 2012-08-08 03:09:28.875 221 12778.08 5.28 54850.75 88888.00 2012-08-08 03:09:29.000 221 12778.08 5.28 54850.78 88888.00 2012-08-08 03:09:29.125 221 12778.08 5.25 54850.78 88888.00 2012-08-08 03:09:29.250 221 12778.05 5.25 54850.80 88888.00 2012-08-08 03:09:29.375 221 12778.15 4.88 54850.45 88888.00 2012-08-08 03:09:29.500 221 12781.30 2.95 54849.70 88888.00 2012-08-08 03:09:29.625 221 12784.62 7.60 54851.03 88888.00 2012-08-08 03:09:29.750 221 12782.65 7.12 54850.78 88888.00 2012-08-08 03:09:29.875 221 12779.20 5.03 54850.55 88888.00 2012-08-08 03:09:30.000 221 12777.60 4.83 54850.53 88888.00 2012-08-08 03:09:30.125 221 12777.77 5.25 54850.62 88888.00 2012-08-08 03:09:30.250 221 12778.10 5.33 54850.72 88888.00 2012-08-08 03:09:30.375 221 12778.15 5.22 54850.72 88888.00 2012-08-08 03:09:30.500 221 12778.10 5.17 54850.72 88888.00 2012-08-08 03:09:30.625 221 12778.05 5.20 54850.72 88888.00 2012-08-08 03:09:30.750 221 12778.00 5.22 54850.70 88888.00 2012-08-08 03:09:30.875 221 12778.05 5.25 54850.72 88888.00 2012-08-08 03:09:31.000 221 12778.08 5.22 54850.72 88888.00 2012-08-08 03:09:31.125 221 12778.08 5.22 54850.75 88888.00 2012-08-08 03:09:31.250 221 12778.08 5.22 54850.78 88888.00 2012-08-08 03:09:31.375 221 12778.02 5.22 54850.78 88888.00 2012-08-08 03:09:31.500 221 12778.02 5.20 54850.72 88888.00 2012-08-08 03:09:31.625 221 12778.08 5.22 54850.72 88888.00 2012-08-08 03:09:31.750 221 12778.08 5.25 54850.70 88888.00 2012-08-08 03:09:31.875 221 12778.08 5.22 54850.70 88888.00 2012-08-08 03:09:32.000 221 12778.10 5.22 54850.70 88888.00 2012-08-08 03:09:32.125 221 12778.10 5.22 54850.72 88888.00 2012-08-08 03:09:32.250 221 12778.12 5.25 54850.72 88888.00 2012-08-08 03:09:32.375 221 12778.20 5.22 54850.72 88888.00 2012-08-08 03:09:32.500 221 12778.17 5.25 54850.72 88888.00 2012-08-08 03:09:32.625 221 12778.10 5.22 54850.70 88888.00 2012-08-08 03:09:32.750 221 12778.12 5.22 54850.70 88888.00 2012-08-08 03:09:32.875 221 12778.12 5.22 54850.72 88888.00 2012-08-08 03:09:33.000 221 12778.08 5.20 54850.72 88888.00 2012-08-08 03:09:33.125 221 12778.08 5.20 54850.72 88888.00 2012-08-08 03:09:33.250 221 12778.00 5.22 54850.72 88888.00 2012-08-08 03:09:33.375 221 12777.98 5.25 54850.72 88888.00 2012-08-08 03:09:33.500 221 12778.02 5.28 54850.75 88888.00 2012-08-08 03:09:33.625 221 12778.02 5.25 54850.72 88888.00 2012-08-08 03:09:33.750 221 12778.00 5.25 54850.72 88888.00 2012-08-08 03:09:33.875 221 12778.02 5.28 54850.70 88888.00 2012-08-08 03:09:34.000 221 12778.02 5.28 54850.72 88888.00 2012-08-08 03:09:34.125 221 12778.02 5.28 54850.70 88888.00 2012-08-08 03:09:34.250 221 12778.00 5.17 54850.68 88888.00 2012-08-08 03:09:34.375 221 12777.98 5.22 54850.70 88888.00 2012-08-08 03:09:34.500 221 12778.00 5.28 54850.70 88888.00 2012-08-08 03:09:34.625 221 12778.00 5.30 54850.70 88888.00 2012-08-08 03:09:34.750 221 12777.98 5.30 54850.70 88888.00 2012-08-08 03:09:34.875 221 12777.98 5.28 54850.72 88888.00 2012-08-08 03:09:35.000 221 12777.98 5.22 54850.70 88888.00 2012-08-08 03:09:35.125 221 12777.98 5.22 54850.70 88888.00 2012-08-08 03:09:35.250 221 12778.00 5.25 54850.70 88888.00 2012-08-08 03:09:35.375 221 12777.98 5.28 54850.70 88888.00 2012-08-08 03:09:35.500 221 12777.95 5.28 54850.70 88888.00 2012-08-08 03:09:35.625 221 12778.00 5.28 54850.70 88888.00 2012-08-08 03:09:35.750 221 12778.08 5.28 54850.72 88888.00 2012-08-08 03:09:35.875 221 12778.05 5.25 54850.70 88888.00 2012-08-08 03:09:36.000 221 12778.05 5.25 54850.68 88888.00 2012-08-08 03:09:36.125 221 12778.10 5.30 54850.70 88888.00 2012-08-08 03:09:36.250 221 12778.12 5.30 54850.68 88888.00 2012-08-08 03:09:36.375 221 12778.08 5.25 54850.65 88888.00 2012-08-08 03:09:36.500 221 12778.05 5.20 54850.65 88888.00 2012-08-08 03:09:36.625 221 12778.08 5.22 54850.68 88888.00 2012-08-08 03:09:36.750 221 12778.08 5.25 54850.68 88888.00 2012-08-08 03:09:36.875 221 12778.02 5.28 54850.68 88888.00 2012-08-08 03:09:37.000 221 12778.02 5.25 54850.65 88888.00 2012-08-08 03:09:37.125 221 12778.05 5.22 54850.68 88888.00 2012-08-08 03:09:37.250 221 12778.02 5.25 54850.68 88888.00 2012-08-08 03:09:37.375 221 12778.00 5.28 54850.65 88888.00 2012-08-08 03:09:37.500 221 12777.95 5.30 54850.68 88888.00 2012-08-08 03:09:37.625 221 12777.95 5.33 54850.70 88888.00 2012-08-08 03:09:37.750 221 12777.98 5.28 54850.68 88888.00 2012-08-08 03:09:37.875 221 12778.00 5.25 54850.68 88888.00 2012-08-08 03:09:38.000 221 12778.00 5.25 54850.68 88888.00 2012-08-08 03:09:38.125 221 12777.98 5.25 54850.70 88888.00 2012-08-08 03:09:38.250 221 12777.92 5.25 54850.68 88888.00 2012-08-08 03:09:38.375 221 12777.95 5.25 54850.68 88888.00 2012-08-08 03:09:38.500 221 12777.98 5.25 54850.65 88888.00 2012-08-08 03:09:38.625 221 12778.05 5.28 54850.62 88888.00 2012-08-08 03:09:38.750 221 12778.02 5.33 54850.65 88888.00 2012-08-08 03:09:38.875 221 12777.95 5.28 54850.62 88888.00 2012-08-08 03:09:39.000 221 12777.95 5.22 54850.60 88888.00 2012-08-08 03:09:39.125 221 12777.98 5.28 54850.62 88888.00 2012-08-08 03:09:39.250 221 12778.00 5.33 54850.68 88888.00 2012-08-08 03:09:39.375 221 12777.98 5.33 54850.65 88888.00 2012-08-08 03:09:39.500 221 12777.92 5.28 54850.62 88888.00 2012-08-08 03:09:39.625 221 12777.92 5.30 54850.62 88888.00 2012-08-08 03:09:39.750 221 12777.90 5.30 54850.65 88888.00 2012-08-08 03:09:39.875 221 12777.88 5.33 54850.68 88888.00 2012-08-08 03:09:40.000 221 12777.83 5.25 54850.62 88888.00 2012-08-08 03:09:40.125 221 12777.85 5.25 54850.65 88888.00 2012-08-08 03:09:40.250 221 12777.88 5.25 54850.68 88888.00 2012-08-08 03:09:40.375 221 12777.95 5.25 54850.65 88888.00 2012-08-08 03:09:40.500 221 12777.98 5.28 54850.65 88888.00 2012-08-08 03:09:40.625 221 12777.90 5.25 54850.62 88888.00 2012-08-08 03:09:40.750 221 12777.92 5.28 54850.65 88888.00 2012-08-08 03:09:40.875 221 12778.00 5.28 54850.68 88888.00 2012-08-08 03:09:41.000 221 12777.95 5.25 54850.65 88888.00 2012-08-08 03:09:41.125 221 12777.92 5.22 54850.65 88888.00 2012-08-08 03:09:41.250 221 12777.88 5.22 54850.65 88888.00 2012-08-08 03:09:41.375 221 12777.98 5.28 54850.65 88888.00 2012-08-08 03:09:41.500 221 12777.95 5.28 54850.68 88888.00 2012-08-08 03:09:41.625 221 12777.90 5.28 54850.62 88888.00 2012-08-08 03:09:41.750 221 12777.92 5.28 54850.65 88888.00 2012-08-08 03:09:41.875 221 12777.98 5.30 54850.65 88888.00 2012-08-08 03:09:42.000 221 12778.02 5.28 54850.65 88888.00 2012-08-08 03:09:42.125 221 12778.05 5.28 54850.65 88888.00 2012-08-08 03:09:42.250 221 12778.08 5.25 54850.62 88888.00 2012-08-08 03:09:42.375 221 12778.02 5.28 54850.60 88888.00 2012-08-08 03:09:42.500 221 12778.02 5.30 54850.62 88888.00 2012-08-08 03:09:42.625 221 12778.05 5.28 54850.60 88888.00 2012-08-08 03:09:42.750 221 12778.02 5.22 54850.57 88888.00 2012-08-08 03:09:42.875 221 12778.00 5.20 54850.57 88888.00 2012-08-08 03:09:43.000 221 12778.00 5.20 54850.57 88888.00 2012-08-08 03:09:43.125 221 12777.98 5.20 54850.57 88888.00 2012-08-08 03:09:43.250 221 12777.95 5.22 54850.60 88888.00 2012-08-08 03:09:43.375 221 12778.00 5.22 54850.60 88888.00 2012-08-08 03:09:43.500 221 12778.05 5.28 54850.62 88888.00 2012-08-08 03:09:43.625 221 12778.12 5.28 54850.65 88888.00 2012-08-08 03:09:43.750 221 12778.12 5.25 54850.62 88888.00 2012-08-08 03:09:43.875 221 12778.12 5.22 54850.60 88888.00 2012-08-08 03:09:44.000 221 12778.08 5.20 54850.57 88888.00 2012-08-08 03:09:44.125 221 12778.05 5.22 54850.62 88888.00 2012-08-08 03:09:44.250 221 12778.05 5.20 54850.60 88888.00 2012-08-08 03:09:44.375 221 12778.08 5.25 54850.60 88888.00 2012-08-08 03:09:44.500 221 12778.05 5.25 54850.62 88888.00 2012-08-08 03:09:44.625 221 12778.02 5.25 54850.62 88888.00 2012-08-08 03:09:44.750 221 12778.02 5.22 54850.60 88888.00 2012-08-08 03:09:44.875 221 12778.08 5.25 54850.60 88888.00 2012-08-08 03:09:45.000 221 12778.02 5.25 54850.60 88888.00 2012-08-08 03:09:45.125 221 12777.98 5.25 54850.60 88888.00 2012-08-08 03:09:45.250 221 12777.92 5.22 54850.57 88888.00 2012-08-08 03:09:45.375 221 12777.98 5.25 54850.57 88888.00 2012-08-08 03:09:45.500 221 12778.00 5.28 54850.57 88888.00 2012-08-08 03:09:45.625 221 12778.00 5.25 54850.57 88888.00 2012-08-08 03:09:45.750 221 12778.00 5.30 54850.60 88888.00 2012-08-08 03:09:45.875 221 12777.88 5.28 54850.60 88888.00 2012-08-08 03:09:46.000 221 12777.77 5.22 54850.60 88888.00 2012-08-08 03:09:46.125 221 12777.85 5.22 54850.60 88888.00 2012-08-08 03:09:46.250 221 12777.92 5.17 54850.57 88888.00 2012-08-08 03:09:46.375 221 12778.00 5.22 54850.60 88888.00 2012-08-08 03:09:46.500 221 12777.98 5.20 54850.60 88888.00 2012-08-08 03:09:46.625 221 12777.98 5.22 54850.60 88888.00 2012-08-08 03:09:46.750 221 12778.00 5.25 54850.60 88888.00 2012-08-08 03:09:46.875 221 12777.98 5.25 54850.60 88888.00 2012-08-08 03:09:47.000 221 12777.92 5.22 54850.55 88888.00 2012-08-08 03:09:47.125 221 12777.98 5.25 54850.55 88888.00 2012-08-08 03:09:47.250 221 12777.98 5.28 54850.57 88888.00 2012-08-08 03:09:47.375 221 12778.00 5.25 54850.55 88888.00 2012-08-08 03:09:47.500 221 12778.00 5.25 54850.55 88888.00 2012-08-08 03:09:47.625 221 12777.95 5.25 54850.53 88888.00 2012-08-08 03:09:47.750 221 12777.92 5.25 54850.53 88888.00 2012-08-08 03:09:47.875 221 12777.92 5.25 54850.55 88888.00 2012-08-08 03:09:48.000 221 12777.92 5.28 54850.57 88888.00 2012-08-08 03:09:48.125 221 12777.88 5.25 54850.55 88888.00 2012-08-08 03:09:48.250 221 12777.88 5.25 54850.55 88888.00 2012-08-08 03:09:48.375 221 12777.92 5.28 54850.55 88888.00 2012-08-08 03:09:48.500 221 12777.98 5.30 54850.55 88888.00 2012-08-08 03:09:48.625 221 12778.00 5.25 54850.55 88888.00 2012-08-08 03:09:48.750 221 12778.05 5.25 54850.57 88888.00 2012-08-08 03:09:48.875 221 12778.05 5.30 54850.57 88888.00 2012-08-08 03:09:49.000 221 12778.00 5.28 54850.57 88888.00 2012-08-08 03:09:49.125 221 12777.98 5.28 54850.55 88888.00 2012-08-08 03:09:49.250 221 12777.98 5.25 54850.53 88888.00 2012-08-08 03:09:49.375 221 12778.00 5.25 54850.53 88888.00 2012-08-08 03:09:49.500 221 12777.98 5.28 54850.53 88888.00 2012-08-08 03:09:49.625 221 12778.00 5.25 54850.53 88888.00 2012-08-08 03:09:49.750 221 12778.02 5.20 54850.50 88888.00 2012-08-08 03:09:49.875 221 12778.00 5.25 54850.50 88888.00 2012-08-08 03:09:50.000 221 12778.00 5.28 54850.57 88888.00 2012-08-08 03:09:50.125 221 12778.00 5.28 54850.57 88888.00 2012-08-08 03:09:50.250 221 12778.00 5.20 54850.55 88888.00 2012-08-08 03:09:50.375 221 12778.02 5.17 54850.55 88888.00 2012-08-08 03:09:50.500 221 12778.10 5.28 54850.57 88888.00 2012-08-08 03:09:50.625 221 12778.08 5.28 54850.55 88888.00 2012-08-08 03:09:50.750 221 12778.02 5.28 54850.50 88888.00 2012-08-08 03:09:50.875 221 12778.02 5.28 54850.53 88888.00 2012-08-08 03:09:51.000 221 12778.08 5.25 54850.50 88888.00 2012-08-08 03:09:51.125 221 12778.15 5.22 54850.53 88888.00 2012-08-08 03:09:51.250 221 12778.00 5.40 54850.65 88888.00 2012-08-08 03:09:51.375 221 12776.70 6.80 54851.28 88888.00 2012-08-08 03:09:51.500 221 12775.92 6.95 54851.45 88888.00 2012-08-08 03:09:51.625 221 12777.48 5.50 54850.97 88888.00 2012-08-08 03:09:51.750 221 12778.35 4.92 54850.62 88888.00 2012-08-08 03:09:51.875 221 12778.27 5.05 54850.57 88888.00 2012-08-08 03:09:52.000 221 12778.15 5.22 54850.55 88888.00 2012-08-08 03:09:52.125 221 12778.10 5.22 54850.53 88888.00 2012-08-08 03:09:52.250 221 12778.10 5.15 54850.50 88888.00 2012-08-08 03:09:52.375 221 12778.10 5.15 54850.50 88888.00 2012-08-08 03:09:52.500 221 12778.08 5.20 54850.53 88888.00 2012-08-08 03:09:52.625 221 12778.10 5.20 54850.53 88888.00 2012-08-08 03:09:52.750 221 12778.08 5.17 54850.50 88888.00 2012-08-08 03:09:52.875 221 12778.02 5.22 54850.50 88888.00 2012-08-08 03:09:53.000 221 12778.00 5.20 54850.47 88888.00 2012-08-08 03:09:53.125 221 12778.00 5.22 54850.45 88888.00 2012-08-08 03:09:53.250 221 12777.98 5.20 54850.45 88888.00 2012-08-08 03:09:53.375 221 12778.02 5.22 54850.50 88888.00 2012-08-08 03:09:53.500 221 12778.02 5.22 54850.50 88888.00 2012-08-08 03:09:53.625 221 12778.05 5.22 54850.50 88888.00 2012-08-08 03:09:53.750 221 12778.00 5.17 54850.53 88888.00 2012-08-08 03:09:53.875 221 12777.95 5.20 54850.53 88888.00 2012-08-08 03:09:54.000 221 12777.92 5.20 54850.50 88888.00 2012-08-08 03:09:54.125 221 12777.98 5.20 54850.50 88888.00 2012-08-08 03:09:54.250 221 12778.05 5.17 54850.53 88888.00 2012-08-08 03:09:54.375 221 12778.05 5.20 54850.50 88888.00 2012-08-08 03:09:54.500 221 12778.08 5.20 54850.53 88888.00 2012-08-08 03:09:54.625 221 12778.02 5.20 54850.47 88888.00 2012-08-08 03:09:54.750 221 12777.95 5.20 54850.50 88888.00 2012-08-08 03:09:54.875 221 12778.00 5.20 54850.50 88888.00 2012-08-08 03:09:55.000 221 12778.05 5.20 54850.45 88888.00 2012-08-08 03:09:55.125 221 12777.98 5.17 54850.45 88888.00 2012-08-08 03:09:55.250 221 12777.92 5.15 54850.45 88888.00 2012-08-08 03:09:55.375 221 12778.08 5.17 54850.45 88888.00 2012-08-08 03:09:55.500 221 12778.05 5.22 54850.47 88888.00 2012-08-08 03:09:55.625 221 12778.00 5.22 54850.47 88888.00 2012-08-08 03:09:55.750 221 12777.98 5.17 54850.45 88888.00 2012-08-08 03:09:55.875 221 12777.98 5.17 54850.47 88888.00 2012-08-08 03:09:56.000 221 12778.00 5.22 54850.47 88888.00 2012-08-08 03:09:56.125 221 12777.98 5.22 54850.47 88888.00 2012-08-08 03:09:56.250 221 12777.90 5.15 54850.45 88888.00 2012-08-08 03:09:56.375 221 12778.02 5.17 54850.45 88888.00 2012-08-08 03:09:56.500 221 12778.12 5.22 54850.45 88888.00 2012-08-08 03:09:56.625 221 12778.05 5.20 54850.45 88888.00 2012-08-08 03:09:56.750 221 12777.92 5.20 54850.45 88888.00 2012-08-08 03:09:56.875 221 12778.00 5.22 54850.45 88888.00 2012-08-08 03:09:57.000 221 12778.02 5.22 54850.43 88888.00 2012-08-08 03:09:57.125 221 12777.98 5.22 54850.45 88888.00 2012-08-08 03:09:57.250 221 12777.95 5.22 54850.45 88888.00 2012-08-08 03:09:57.375 221 12777.95 5.20 54850.45 88888.00 2012-08-08 03:09:57.500 221 12777.95 5.22 54850.47 88888.00 2012-08-08 03:09:57.625 221 12777.92 5.25 54850.47 88888.00 2012-08-08 03:09:57.750 221 12778.00 5.25 54850.50 88888.00 2012-08-08 03:09:57.875 221 12778.00 5.22 54850.45 88888.00 2012-08-08 03:09:58.000 221 12777.98 5.20 54850.45 88888.00 2012-08-08 03:09:58.125 221 12777.98 5.20 54850.45 88888.00 2012-08-08 03:09:58.250 221 12777.98 5.20 54850.43 88888.00 2012-08-08 03:09:58.375 221 12778.05 5.20 54850.45 88888.00 2012-08-08 03:09:58.500 221 12778.08 5.17 54850.45 88888.00 2012-08-08 03:09:58.625 221 12778.02 5.15 54850.45 88888.00 2012-08-08 03:09:58.750 221 12778.00 5.20 54850.45 88888.00 2012-08-08 03:09:58.875 221 12778.05 5.20 54850.47 88888.00 2012-08-08 03:09:59.000 221 12778.10 5.20 54850.45 88888.00 2012-08-08 03:09:59.125 221 12778.08 5.17 54850.47 88888.00 2012-08-08 03:09:59.250 221 12777.90 5.17 54850.45 88888.00 2012-08-08 03:09:59.375 221 12777.90 5.17 54850.43 88888.00 2012-08-08 03:09:59.500 221 12777.95 5.17 54850.43 88888.00 2012-08-08 03:09:59.625 221 12777.92 5.17 54850.43 88888.00 2012-08-08 03:09:59.750 221 12777.92 5.22 54850.45 88888.00 2012-08-08 03:09:59.875 221 12777.98 5.25 54850.45 88888.00 2012-08-08 03:10:00.000 221 12777.92 5.20 54850.43 88888.00 2012-08-08 03:10:00.125 221 12777.92 5.20 54850.45 88888.00 2012-08-08 03:10:00.250 221 12777.98 5.20 54850.45 88888.00 2012-08-08 03:10:00.375 221 12777.98 5.20 54850.45 88888.00 2012-08-08 03:10:00.500 221 12777.98 5.20 54850.43 88888.00 2012-08-08 03:10:00.625 221 12777.95 5.20 54850.43 88888.00 2012-08-08 03:10:00.750 221 12778.02 5.20 54850.45 88888.00 2012-08-08 03:10:00.875 221 12778.02 5.20 54850.43 88888.00 2012-08-08 03:10:01.000 221 12778.00 5.22 54850.43 88888.00 2012-08-08 03:10:01.125 221 12778.02 5.22 54850.43 88888.00 2012-08-08 03:10:01.250 221 12777.95 5.20 54850.40 88888.00 2012-08-08 03:10:01.375 221 12778.00 5.20 54850.40 88888.00 2012-08-08 03:10:01.500 221 12778.00 5.20 54850.40 88888.00 2012-08-08 03:10:01.625 221 12778.00 5.22 54850.40 88888.00 2012-08-08 03:10:01.750 221 12778.02 5.20 54850.38 88888.00 2012-08-08 03:10:01.875 221 12778.02 5.20 54850.38 88888.00 2012-08-08 03:10:02.000 221 12778.08 5.22 54850.38 88888.00 2012-08-08 03:10:02.125 221 12778.08 5.22 54850.38 88888.00 2012-08-08 03:10:02.250 221 12778.02 5.20 54850.38 88888.00 2012-08-08 03:10:02.375 221 12778.08 5.25 54850.38 88888.00 2012-08-08 03:10:02.500 221 12778.08 5.25 54850.38 88888.00 2012-08-08 03:10:02.625 221 12778.02 5.22 54850.38 88888.00 2012-08-08 03:10:02.750 221 12777.98 5.22 54850.38 88888.00 2012-08-08 03:10:02.875 221 12778.00 5.25 54850.40 88888.00 2012-08-08 03:10:03.000 221 12777.98 5.25 54850.43 88888.00 2012-08-08 03:10:03.125 221 12777.95 5.20 54850.38 88888.00 2012-08-08 03:10:03.250 221 12777.98 5.20 54850.38 88888.00 2012-08-08 03:10:03.375 221 12778.02 5.17 54850.38 88888.00 2012-08-08 03:10:03.500 221 12778.00 5.17 54850.40 88888.00 2012-08-08 03:10:03.625 221 12778.00 5.20 54850.40 88888.00 2012-08-08 03:10:03.750 221 12778.00 5.20 54850.40 88888.00 2012-08-08 03:10:03.875 221 12777.98 5.20 54850.40 88888.00 2012-08-08 03:10:04.000 221 12777.98 5.20 54850.38 88888.00 2012-08-08 03:10:04.125 221 12777.95 5.17 54850.38 88888.00 2012-08-08 03:10:04.250 221 12777.92 5.15 54850.38 88888.00 2012-08-08 03:10:04.375 221 12777.92 5.17 54850.35 88888.00 2012-08-08 03:10:04.500 221 12777.90 5.20 54850.38 88888.00 2012-08-08 03:10:04.625 221 12777.92 5.22 54850.38 88888.00 2012-08-08 03:10:04.750 221 12777.98 5.17 54850.38 88888.00 2012-08-08 03:10:04.875 221 12778.00 5.15 54850.40 88888.00 2012-08-08 03:10:05.000 221 12778.02 5.15 54850.40 88888.00 2012-08-08 03:10:05.125 221 12778.00 5.15 54850.40 88888.00 2012-08-08 03:10:05.250 221 12777.98 5.15 54850.38 88888.00 2012-08-08 03:10:05.375 221 12778.02 5.17 54850.35 88888.00 2012-08-08 03:10:05.500 221 12777.92 5.15 54850.35 88888.00 2012-08-08 03:10:05.625 221 12777.90 5.17 54850.38 88888.00 2012-08-08 03:10:05.750 221 12777.90 5.22 54850.38 88888.00 2012-08-08 03:10:05.875 221 12777.92 5.22 54850.38 88888.00 2012-08-08 03:10:06.000 221 12777.98 5.22 54850.38 88888.00 2012-08-08 03:10:06.125 221 12777.90 5.20 54850.38 88888.00 2012-08-08 03:10:06.250 221 12777.90 5.15 54850.35 88888.00 2012-08-08 03:10:06.375 221 12777.95 5.17 54850.38 88888.00 2012-08-08 03:10:06.500 221 12777.98 5.17 54850.40 88888.00 2012-08-08 03:10:06.625 221 12777.90 5.17 54850.38 88888.00 2012-08-08 03:10:06.750 221 12777.85 5.17 54850.35 88888.00 2012-08-08 03:10:06.875 221 12777.85 5.15 54850.35 88888.00 2012-08-08 03:10:07.000 221 12777.90 5.15 54850.35 88888.00 2012-08-08 03:10:07.125 221 12777.98 5.15 54850.35 88888.00 2012-08-08 03:10:07.250 221 12777.95 5.15 54850.35 88888.00 2012-08-08 03:10:07.375 221 12777.90 5.20 54850.35 88888.00 2012-08-08 03:10:07.500 221 12777.90 5.22 54850.38 88888.00 2012-08-08 03:10:07.625 221 12777.92 5.20 54850.35 88888.00 2012-08-08 03:10:07.750 221 12777.98 5.15 54850.35 88888.00 2012-08-08 03:10:07.875 221 12778.00 5.20 54850.38 88888.00 2012-08-08 03:10:08.000 221 12777.95 5.17 54850.35 88888.00 2012-08-08 03:10:08.125 221 12778.00 5.20 54850.35 88888.00 2012-08-08 03:10:08.250 221 12777.98 5.17 54850.35 88888.00 2012-08-08 03:10:08.375 221 12778.02 5.17 54850.32 88888.00 2012-08-08 03:10:08.500 221 12778.00 5.17 54850.35 88888.00 2012-08-08 03:10:08.625 221 12778.02 5.17 54850.35 88888.00 2012-08-08 03:10:08.750 221 12778.05 5.17 54850.35 88888.00 2012-08-08 03:10:08.875 221 12778.02 5.17 54850.35 88888.00 2012-08-08 03:10:09.000 221 12778.02 5.15 54850.32 88888.00 2012-08-08 03:10:09.125 221 12778.00 5.12 54850.35 88888.00 2012-08-08 03:10:09.250 221 12777.98 5.15 54850.38 88888.00 2012-08-08 03:10:09.375 221 12777.98 5.15 54850.35 88888.00 2012-08-08 03:10:09.500 221 12778.00 5.15 54850.35 88888.00 2012-08-08 03:10:09.625 221 12778.02 5.12 54850.35 88888.00 2012-08-08 03:10:09.750 221 12778.02 5.15 54850.32 88888.00 2012-08-08 03:10:09.875 221 12778.00 5.17 54850.32 88888.00 2012-08-08 03:10:10.000 221 12778.00 5.17 54850.32 88888.00 2012-08-08 03:10:10.125 221 12777.92 5.15 54850.32 88888.00 2012-08-08 03:10:10.250 221 12777.92 5.15 54850.30 88888.00 2012-08-08 03:10:10.375 221 12778.00 5.15 54850.30 88888.00 2012-08-08 03:10:10.500 221 12778.05 5.17 54850.32 88888.00 2012-08-08 03:10:10.625 221 12778.08 5.17 54850.30 88888.00 2012-08-08 03:10:10.750 221 12778.02 5.15 54850.35 88888.00 2012-08-08 03:10:10.875 221 12777.95 5.15 54850.35 88888.00 2012-08-08 03:10:11.000 221 12778.00 5.15 54850.32 88888.00 2012-08-08 03:10:11.125 221 12778.08 5.15 54850.32 88888.00 2012-08-08 03:10:11.250 221 12778.05 5.15 54850.32 88888.00 2012-08-08 03:10:11.375 221 12778.05 5.12 54850.32 88888.00 2012-08-08 03:10:11.500 221 12778.05 5.15 54850.35 88888.00 2012-08-08 03:10:11.625 221 12778.00 5.17 54850.35 88888.00 2012-08-08 03:10:11.750 221 12777.98 5.15 54850.35 88888.00 2012-08-08 03:10:11.875 221 12778.00 5.15 54850.32 88888.00 2012-08-08 03:10:12.000 221 12778.02 5.15 54850.30 88888.00 2012-08-08 03:10:12.125 221 12778.00 5.17 54850.30 88888.00 2012-08-08 03:10:12.250 221 12777.98 5.17 54850.32 88888.00 2012-08-08 03:10:12.375 221 12778.00 5.17 54850.32 88888.00 2012-08-08 03:10:12.500 221 12777.98 5.17 54850.32 88888.00 2012-08-08 03:10:12.625 221 12778.00 5.17 54850.32 88888.00 2012-08-08 03:10:12.750 221 12778.05 5.15 54850.32 88888.00 2012-08-08 03:10:12.875 221 12778.02 5.12 54850.32 88888.00 2012-08-08 03:10:13.000 221 12778.00 5.15 54850.32 88888.00 2012-08-08 03:10:13.125 221 12778.00 5.15 54850.32 88888.00 2012-08-08 03:10:13.250 221 12777.95 5.17 54850.32 88888.00 2012-08-08 03:10:13.375 221 12777.98 5.17 54850.30 88888.00 2012-08-08 03:10:13.500 221 12777.98 5.17 54850.28 88888.00 2012-08-08 03:10:13.625 221 12778.00 5.17 54850.32 88888.00 2012-08-08 03:10:13.750 221 12777.98 5.17 54850.38 88888.00 2012-08-08 03:10:13.875 221 12777.95 5.17 54850.35 88888.00 2012-08-08 03:10:14.000 221 12777.88 5.12 54850.32 88888.00 2012-08-08 03:10:14.125 221 12777.90 5.12 54850.30 88888.00 2012-08-08 03:10:14.250 221 12777.88 5.10 54850.30 88888.00 2012-08-08 03:10:14.375 221 12777.92 5.10 54850.30 88888.00 2012-08-08 03:10:14.500 221 12778.00 5.08 54850.32 88888.00 2012-08-08 03:10:14.625 221 12778.05 5.12 54850.32 88888.00 2012-08-08 03:10:14.750 221 12778.05 5.15 54850.32 88888.00 2012-08-08 03:10:14.875 221 12778.02 5.15 54850.32 88888.00 2012-08-08 03:10:15.000 221 12778.05 5.15 54850.35 88888.00 2012-08-08 03:10:15.125 221 12778.05 5.17 54850.38 88888.00 2012-08-08 03:10:15.250 221 12777.98 5.15 54850.32 88888.00 2012-08-08 03:10:15.375 221 12777.98 5.15 54850.32 88888.00 2012-08-08 03:10:15.500 221 12777.90 5.12 54850.32 88888.00 2012-08-08 03:10:15.625 221 12777.92 5.12 54850.32 88888.00 2012-08-08 03:10:15.750 221 12778.12 5.62 54850.55 88888.00 2012-08-08 03:10:15.875 221 12777.92 6.33 54850.53 88888.00 2012-08-08 03:10:16.000 221 12777.40 6.38 54850.55 88888.00 2012-08-08 03:10:16.125 221 12777.70 5.62 54850.55 88888.00 2012-08-08 03:10:16.250 221 12778.17 5.12 54850.47 88888.00 2012-08-08 03:10:16.375 221 12778.10 5.10 54850.38 88888.00 2012-08-08 03:10:16.500 221 12777.95 5.17 54850.35 88888.00 2012-08-08 03:10:16.625 221 12777.88 5.15 54850.32 88888.00 2012-08-08 03:10:16.750 221 12777.85 5.12 54850.32 88888.00 2012-08-08 03:10:16.875 221 12777.85 5.10 54850.32 88888.00 2012-08-08 03:10:17.000 221 12777.90 5.08 54850.30 88888.00 2012-08-08 03:10:17.125 221 12777.95 5.05 54850.28 88888.00 2012-08-08 03:10:17.250 221 12777.90 5.08 54850.30 88888.00 2012-08-08 03:10:17.375 221 12777.88 5.08 54850.28 88888.00 2012-08-08 03:10:17.500 221 12777.88 5.10 54850.30 88888.00 2012-08-08 03:10:17.625 221 12777.95 5.15 54850.30 88888.00 2012-08-08 03:10:17.750 221 12778.00 5.15 54850.30 88888.00 2012-08-08 03:10:17.875 221 12778.02 5.15 54850.28 88888.00 2012-08-08 03:10:18.000 221 12778.05 5.10 54850.25 88888.00 2012-08-08 03:10:18.125 221 12778.02 5.08 54850.28 88888.00 2012-08-08 03:10:18.250 221 12777.95 5.10 54850.32 88888.00 2012-08-08 03:10:18.375 221 12777.92 5.08 54850.32 88888.00 2012-08-08 03:10:18.500 221 12777.90 5.10 54850.30 88888.00 2012-08-08 03:10:18.625 221 12777.88 5.10 54850.30 88888.00 2012-08-08 03:10:18.750 221 12777.92 5.10 54850.28 88888.00 2012-08-08 03:10:18.875 221 12777.92 5.10 54850.28 88888.00 2012-08-08 03:10:19.000 221 12777.92 5.10 54850.28 88888.00 2012-08-08 03:10:19.125 221 12777.92 5.08 54850.28 88888.00 2012-08-08 03:10:19.250 221 12777.88 5.03 54850.28 88888.00 2012-08-08 03:10:19.375 221 12777.80 5.05 54850.28 88888.00 2012-08-08 03:10:19.500 221 12777.73 5.08 54850.28 88888.00 2012-08-08 03:10:19.625 221 12777.73 5.10 54850.25 88888.00 2012-08-08 03:10:19.750 221 12777.75 5.10 54850.25 88888.00 2012-08-08 03:10:19.875 221 12777.88 5.12 54850.28 88888.00 2012-08-08 03:10:20.000 221 12777.92 5.12 54850.30 88888.00 2012-08-08 03:10:20.125 221 12777.88 5.15 54850.32 88888.00 2012-08-08 03:10:20.250 221 12777.88 5.12 54850.32 88888.00 2012-08-08 03:10:20.375 221 12777.92 5.12 54850.30 88888.00 2012-08-08 03:10:20.500 221 12777.95 5.17 54850.32 88888.00 2012-08-08 03:10:20.625 221 12777.92 5.15 54850.30 88888.00 2012-08-08 03:10:20.750 221 12777.92 5.20 54850.30 88888.00 2012-08-08 03:10:20.875 221 12777.88 5.15 54850.30 88888.00 2012-08-08 03:10:21.000 221 12777.88 5.10 54850.30 88888.00 2012-08-08 03:10:21.125 221 12777.85 5.10 54850.30 88888.00 2012-08-08 03:10:21.250 221 12777.83 5.10 54850.28 88888.00 2012-08-08 03:10:21.375 221 12777.90 5.12 54850.28 88888.00 2012-08-08 03:10:21.500 221 12777.92 5.10 54850.28 88888.00 2012-08-08 03:10:21.625 221 12777.92 5.10 54850.28 88888.00 2012-08-08 03:10:21.750 221 12777.85 5.08 54850.28 88888.00 2012-08-08 03:10:21.875 221 12777.77 5.05 54850.28 88888.00 2012-08-08 03:10:22.000 221 12777.80 5.05 54850.25 88888.00 2012-08-08 03:10:22.125 221 12777.80 5.08 54850.22 88888.00 2012-08-08 03:10:22.250 221 12777.83 5.08 54850.28 88888.00 2012-08-08 03:10:22.375 221 12777.80 5.10 54850.25 88888.00 2012-08-08 03:10:22.500 221 12777.80 5.08 54850.25 88888.00 2012-08-08 03:10:22.625 221 12777.92 5.08 54850.28 88888.00 2012-08-08 03:10:22.750 221 12777.98 5.08 54850.28 88888.00 2012-08-08 03:10:22.875 221 12777.88 5.08 54850.25 88888.00 2012-08-08 03:10:23.000 221 12777.80 5.10 54850.25 88888.00 2012-08-08 03:10:23.125 221 12777.75 5.05 54850.25 88888.00 2012-08-08 03:10:23.250 221 12777.73 5.03 54850.28 88888.00 2012-08-08 03:10:23.375 221 12777.85 5.08 54850.28 88888.00 2012-08-08 03:10:23.500 221 12777.95 5.08 54850.25 88888.00 2012-08-08 03:10:23.625 221 12777.92 5.08 54850.25 88888.00 2012-08-08 03:10:23.750 221 12777.90 5.05 54850.22 88888.00 2012-08-08 03:10:23.875 221 12777.90 5.05 54850.22 88888.00 2012-08-08 03:10:24.000 221 12777.95 5.08 54850.20 88888.00 2012-08-08 03:10:24.125 221 12778.02 5.10 54850.22 88888.00 2012-08-08 03:10:24.250 221 12778.02 5.05 54850.22 88888.00 2012-08-08 03:10:24.375 221 12777.98 5.05 54850.25 88888.00 2012-08-08 03:10:24.500 221 12778.00 5.08 54850.25 88888.00 2012-08-08 03:10:24.625 221 12778.00 5.05 54850.25 88888.00 2012-08-08 03:10:24.750 221 12777.98 5.05 54850.22 88888.00 2012-08-08 03:10:24.875 221 12777.95 5.08 54850.25 88888.00 2012-08-08 03:10:25.000 221 12777.98 5.03 54850.22 88888.00 2012-08-08 03:10:25.125 221 12777.98 5.00 54850.22 88888.00 2012-08-08 03:10:25.250 221 12777.92 5.00 54850.25 88888.00 2012-08-08 03:10:25.375 221 12778.00 5.00 54850.25 88888.00 2012-08-08 03:10:25.500 221 12778.00 5.05 54850.25 88888.00 2012-08-08 03:10:25.625 221 12777.98 5.10 54850.25 88888.00 2012-08-08 03:10:25.750 221 12778.00 5.10 54850.25 88888.00 2012-08-08 03:10:25.875 221 12778.00 5.05 54850.22 88888.00 2012-08-08 03:10:26.000 221 12777.95 5.03 54850.20 88888.00 2012-08-08 03:10:26.125 221 12778.02 5.05 54850.20 88888.00 2012-08-08 03:10:26.250 221 12778.05 5.00 54850.20 88888.00 2012-08-08 03:10:26.375 221 12778.02 5.03 54850.22 88888.00 2012-08-08 03:10:26.500 221 12778.00 5.00 54850.20 88888.00 2012-08-08 03:10:26.625 221 12777.98 5.00 54850.18 88888.00 2012-08-08 03:10:26.750 221 12777.95 5.03 54850.18 88888.00 2012-08-08 03:10:26.875 221 12777.90 5.00 54850.20 88888.00 2012-08-08 03:10:27.000 221 12777.90 4.97 54850.20 88888.00 2012-08-08 03:10:27.125 221 12777.95 4.97 54850.22 88888.00 2012-08-08 03:10:27.250 221 12777.88 4.97 54850.22 88888.00 2012-08-08 03:10:27.375 221 12777.88 5.00 54850.22 88888.00 2012-08-08 03:10:27.500 221 12777.85 5.03 54850.20 88888.00 2012-08-08 03:10:27.625 221 12777.83 5.05 54850.22 88888.00 2012-08-08 03:10:27.750 221 12777.85 5.03 54850.22 88888.00 2012-08-08 03:10:27.875 221 12777.85 5.05 54850.25 88888.00 2012-08-08 03:10:28.000 221 12777.83 5.03 54850.22 88888.00 2012-08-08 03:10:28.125 221 12777.85 5.05 54850.22 88888.00 2012-08-08 03:10:28.250 221 12777.85 5.00 54850.22 88888.00 2012-08-08 03:10:28.375 221 12777.88 4.97 54850.22 88888.00 2012-08-08 03:10:28.500 221 12777.88 4.97 54850.20 88888.00 2012-08-08 03:10:28.625 221 12777.83 4.97 54850.18 88888.00 2012-08-08 03:10:28.750 221 12777.95 5.03 54850.20 88888.00 2012-08-08 03:10:28.875 221 12778.00 5.05 54850.20 88888.00 2012-08-08 03:10:29.000 221 12777.83 4.62 54850.28 88888.00 2012-08-08 03:10:29.125 221 12777.62 3.98 54850.45 88888.00 2012-08-08 03:10:29.250 221 12777.60 4.40 54850.32 88888.00 2012-08-08 03:10:29.375 221 12777.80 4.95 54850.28 88888.00 2012-08-08 03:10:29.500 221 12777.92 5.12 54850.28 88888.00 2012-08-08 03:10:29.625 221 12777.88 5.03 54850.30 88888.00 2012-08-08 03:10:29.750 221 12777.85 5.03 54850.30 88888.00 2012-08-08 03:10:29.875 221 12777.85 5.05 54850.28 88888.00 2012-08-08 03:10:30.000 221 12777.90 5.03 54850.22 88888.00 2012-08-08 03:10:30.125 221 12777.92 4.97 54850.20 88888.00 2012-08-08 03:10:30.250 221 12777.90 4.97 54850.22 88888.00 2012-08-08 03:10:30.375 221 12777.95 5.03 54850.22 88888.00 2012-08-08 03:10:30.500 221 12777.95 5.03 54850.22 88888.00 2012-08-08 03:10:30.625 221 12777.95 5.03 54850.25 88888.00 2012-08-08 03:10:30.750 221 12777.92 5.00 54850.22 88888.00 2012-08-08 03:10:30.875 221 12778.00 5.03 54850.25 88888.00 2012-08-08 03:10:31.000 221 12778.02 5.03 54850.22 88888.00 2012-08-08 03:10:31.125 221 12778.00 5.05 54850.22 88888.00 2012-08-08 03:10:31.250 221 12777.85 5.03 54850.20 88888.00 2012-08-08 03:10:31.375 221 12777.88 5.05 54850.20 88888.00 2012-08-08 03:10:31.500 221 12777.95 5.05 54850.25 88888.00 2012-08-08 03:10:31.625 221 12777.95 5.05 54850.25 88888.00 2012-08-08 03:10:31.750 221 12777.90 5.03 54850.22 88888.00 2012-08-08 03:10:31.875 221 12777.88 5.03 54850.20 88888.00 2012-08-08 03:10:32.000 221 12777.95 5.03 54850.18 88888.00 2012-08-08 03:10:32.125 221 12778.00 5.03 54850.20 88888.00 2012-08-08 03:10:32.250 221 12777.95 5.00 54850.20 88888.00 2012-08-08 03:10:32.375 221 12777.95 5.03 54850.20 88888.00 2012-08-08 03:10:32.500 221 12777.90 5.00 54850.20 88888.00 2012-08-08 03:10:32.625 221 12777.88 4.95 54850.18 88888.00 2012-08-08 03:10:32.750 221 12777.95 4.95 54850.18 88888.00 2012-08-08 03:10:32.875 221 12777.95 5.03 54850.20 88888.00 2012-08-08 03:10:33.000 221 12777.88 5.00 54850.18 88888.00 2012-08-08 03:10:33.125 221 12777.73 4.97 54850.18 88888.00 2012-08-08 03:10:33.250 221 12777.73 5.00 54850.18 88888.00 2012-08-08 03:10:33.375 221 12777.80 5.00 54850.18 88888.00 2012-08-08 03:10:33.500 221 12777.77 5.00 54850.18 88888.00 2012-08-08 03:10:33.625 221 12777.80 5.03 54850.20 88888.00 2012-08-08 03:10:33.750 221 12777.77 5.03 54850.20 88888.00 2012-08-08 03:10:33.875 221 12777.73 5.00 54850.15 88888.00 2012-08-08 03:10:34.000 221 12777.67 5.00 54850.15 88888.00 2012-08-08 03:10:34.125 221 12777.70 5.00 54850.18 88888.00 2012-08-08 03:10:34.250 221 12777.73 5.00 54850.18 88888.00 2012-08-08 03:10:34.375 221 12777.75 4.97 54850.18 88888.00 2012-08-08 03:10:34.500 221 12777.83 5.03 54850.20 88888.00 2012-08-08 03:10:34.625 221 12777.85 5.00 54850.20 88888.00 2012-08-08 03:10:34.750 221 12777.88 4.95 54850.20 88888.00 2012-08-08 03:10:34.875 221 12777.85 5.00 54850.20 88888.00 2012-08-08 03:10:35.000 221 12777.83 5.00 54850.18 88888.00 2012-08-08 03:10:35.125 221 12777.75 4.97 54850.20 88888.00 2012-08-08 03:10:35.250 221 12777.70 4.95 54850.18 88888.00 2012-08-08 03:10:35.375 221 12777.75 5.00 54850.18 88888.00 2012-08-08 03:10:35.500 221 12777.83 5.00 54850.20 88888.00 2012-08-08 03:10:35.625 221 12777.83 5.05 54850.20 88888.00 2012-08-08 03:10:35.750 221 12777.77 5.05 54850.20 88888.00 2012-08-08 03:10:35.875 221 12777.77 5.03 54850.18 88888.00 2012-08-08 03:10:36.000 221 12777.75 5.00 54850.15 88888.00 2012-08-08 03:10:36.125 221 12777.73 4.97 54850.18 88888.00 2012-08-08 03:10:36.250 221 12777.77 4.97 54850.18 88888.00 2012-08-08 03:10:36.375 221 12777.77 5.00 54850.18 88888.00 2012-08-08 03:10:36.500 221 12777.77 5.00 54850.20 88888.00 2012-08-08 03:10:36.625 221 12777.77 5.00 54850.20 88888.00 2012-08-08 03:10:36.750 221 12777.70 4.97 54850.18 88888.00 2012-08-08 03:10:36.875 221 12777.67 4.95 54850.18 88888.00 2012-08-08 03:10:37.000 221 12777.70 4.95 54850.18 88888.00 2012-08-08 03:10:37.125 221 12777.73 5.00 54850.20 88888.00 2012-08-08 03:10:37.250 221 12777.70 5.00 54850.18 88888.00 2012-08-08 03:10:37.375 221 12777.80 5.00 54850.12 88888.00 2012-08-08 03:10:37.500 221 12777.77 4.90 54850.07 88888.00 2012-08-08 03:10:37.625 221 12777.80 4.92 54850.12 88888.00 2012-08-08 03:10:37.750 221 12777.85 4.97 54850.18 88888.00 2012-08-08 03:10:37.875 221 12777.83 4.97 54850.15 88888.00 2012-08-08 03:10:38.000 221 12777.80 4.97 54850.15 88888.00 2012-08-08 03:10:38.125 221 12777.80 5.00 54850.18 88888.00 2012-08-08 03:10:38.250 221 12777.80 4.97 54850.20 88888.00 2012-08-08 03:10:38.375 221 12777.80 5.00 54850.20 88888.00 2012-08-08 03:10:38.500 221 12777.80 5.00 54850.18 88888.00 2012-08-08 03:10:38.625 221 12777.80 4.97 54850.15 88888.00 2012-08-08 03:10:38.750 221 12777.88 4.95 54850.15 88888.00 2012-08-08 03:10:38.875 221 12778.00 4.97 54850.18 88888.00 2012-08-08 03:10:39.000 221 12778.00 5.03 54850.18 88888.00 2012-08-08 03:10:39.125 221 12777.95 5.00 54850.18 88888.00 2012-08-08 03:10:39.250 221 12777.88 4.92 54850.18 88888.00 2012-08-08 03:10:39.375 221 12777.83 4.90 54850.18 88888.00 2012-08-08 03:10:39.500 221 12777.80 4.92 54850.18 88888.00 2012-08-08 03:10:39.625 221 12777.88 4.95 54850.18 88888.00 2012-08-08 03:10:39.750 221 12777.83 4.97 54850.18 88888.00 2012-08-08 03:10:39.875 221 12777.83 4.97 54850.15 88888.00 2012-08-08 03:10:40.000 221 12777.85 4.95 54850.12 88888.00 2012-08-08 03:10:40.125 221 12777.92 4.97 54850.15 88888.00 2012-08-08 03:10:40.250 221 12777.90 4.95 54850.15 88888.00 2012-08-08 03:10:40.375 221 12777.92 4.95 54850.15 88888.00 2012-08-08 03:10:40.500 221 12777.88 4.97 54850.15 88888.00 2012-08-08 03:10:40.625 221 12777.85 4.97 54850.15 88888.00 2012-08-08 03:10:40.750 221 12777.90 4.92 54850.12 88888.00 2012-08-08 03:10:40.875 221 12777.88 4.88 54850.10 88888.00 2012-08-08 03:10:41.000 221 12777.83 4.90 54850.10 88888.00 2012-08-08 03:10:41.125 221 12777.88 4.97 54850.12 88888.00 2012-08-08 03:10:41.250 221 12777.83 4.97 54850.12 88888.00 2012-08-08 03:10:41.375 221 12777.85 4.97 54850.12 88888.00 2012-08-08 03:10:41.500 221 12777.85 4.97 54850.12 88888.00 2012-08-08 03:10:41.625 221 12777.83 4.92 54850.12 88888.00 2012-08-08 03:10:41.750 221 12777.88 4.92 54850.12 88888.00 2012-08-08 03:10:41.875 221 12777.92 4.95 54850.12 88888.00 2012-08-08 03:10:42.000 221 12777.90 4.90 54850.12 88888.00 2012-08-08 03:10:42.125 221 12777.90 4.92 54850.12 88888.00 2012-08-08 03:10:42.250 221 12777.90 4.92 54850.12 88888.00 2012-08-08 03:10:42.375 221 12777.88 4.92 54850.15 88888.00 2012-08-08 03:10:42.500 221 12777.88 4.92 54850.12 88888.00 2012-08-08 03:10:42.625 221 12777.90 4.95 54850.15 88888.00 2012-08-08 03:10:42.750 221 12777.95 4.95 54850.12 88888.00 2012-08-08 03:10:42.875 221 12777.98 4.97 54850.15 88888.00 2012-08-08 03:10:43.000 221 12777.95 4.97 54850.15 88888.00 2012-08-08 03:10:43.125 221 12777.90 4.97 54850.15 88888.00 2012-08-08 03:10:43.250 221 12777.80 4.92 54850.12 88888.00 2012-08-08 03:10:43.375 221 12777.85 4.92 54850.15 88888.00 2012-08-08 03:10:43.500 221 12777.88 4.92 54850.15 88888.00 2012-08-08 03:10:43.625 221 12777.88 4.92 54850.12 88888.00 2012-08-08 03:10:43.750 221 12777.85 4.92 54850.15 88888.00 2012-08-08 03:10:43.875 221 12777.80 4.92 54850.15 88888.00 2012-08-08 03:10:44.000 221 12777.75 4.95 54850.15 88888.00 2012-08-08 03:10:44.125 221 12777.75 4.95 54850.15 88888.00 2012-08-08 03:10:44.250 221 12777.80 4.95 54850.18 88888.00 2012-08-08 03:10:44.375 221 12777.85 5.00 54850.20 88888.00 2012-08-08 03:10:44.500 221 12777.80 5.00 54850.18 88888.00 2012-08-08 03:10:44.625 221 12777.75 5.03 54850.18 88888.00 2012-08-08 03:10:44.750 221 12777.77 5.00 54850.18 88888.00 2012-08-08 03:10:44.875 221 12777.85 4.97 54850.15 88888.00 2012-08-08 03:10:45.000 221 12777.83 4.95 54850.15 88888.00 2012-08-08 03:10:45.125 221 12777.77 4.90 54850.12 88888.00 2012-08-08 03:10:45.250 221 12777.73 4.90 54850.12 88888.00 2012-08-08 03:10:45.375 221 12777.80 4.92 54850.12 88888.00 2012-08-08 03:10:45.500 221 12777.80 4.95 54850.15 88888.00 2012-08-08 03:10:45.625 221 12777.77 4.95 54850.12 88888.00 2012-08-08 03:10:45.750 221 12777.80 4.95 54850.12 88888.00 2012-08-08 03:10:45.875 221 12777.80 4.95 54850.12 88888.00 2012-08-08 03:10:46.000 221 12777.80 4.95 54850.10 88888.00 2012-08-08 03:10:46.125 221 12777.85 4.92 54850.07 88888.00 2012-08-08 03:10:46.250 221 12777.85 4.92 54850.10 88888.00 2012-08-08 03:10:46.375 221 12777.88 4.95 54850.10 88888.00 2012-08-08 03:10:46.500 221 12777.85 4.97 54850.07 88888.00 2012-08-08 03:10:46.625 221 12777.90 4.92 54850.07 88888.00 2012-08-08 03:10:46.750 221 12777.90 4.92 54850.07 88888.00 2012-08-08 03:10:46.875 221 12777.88 4.95 54850.07 88888.00 2012-08-08 03:10:47.000 221 12777.83 4.92 54850.07 88888.00 2012-08-08 03:10:47.125 221 12777.83 4.95 54850.10 88888.00 2012-08-08 03:10:47.250 221 12777.77 4.92 54850.10 88888.00 2012-08-08 03:10:47.375 221 12777.80 4.95 54850.12 88888.00 2012-08-08 03:10:47.500 221 12777.85 4.97 54850.12 88888.00 2012-08-08 03:10:47.625 221 12777.90 4.97 54850.12 88888.00 2012-08-08 03:10:47.750 221 12777.95 5.00 54850.12 88888.00 2012-08-08 03:10:47.875 221 12777.88 5.00 54850.12 88888.00 2012-08-08 03:10:48.000 221 12777.83 5.00 54850.10 88888.00 2012-08-08 03:10:48.125 221 12777.80 4.97 54850.12 88888.00 2012-08-08 03:10:48.250 221 12777.77 4.97 54850.12 88888.00 2012-08-08 03:10:48.375 221 12777.85 4.97 54850.12 88888.00 2012-08-08 03:10:48.500 221 12777.88 4.95 54850.10 88888.00 2012-08-08 03:10:48.625 221 12777.88 4.95 54850.10 88888.00 2012-08-08 03:10:48.750 221 12777.85 4.95 54850.12 88888.00 2012-08-08 03:10:48.875 221 12777.83 4.95 54850.12 88888.00 2012-08-08 03:10:49.000 221 12777.88 4.95 54850.10 88888.00 2012-08-08 03:10:49.125 221 12777.92 4.95 54850.12 88888.00 2012-08-08 03:10:49.250 221 12777.92 4.97 54850.15 88888.00 2012-08-08 03:10:49.375 221 12777.92 4.97 54850.15 88888.00 2012-08-08 03:10:49.500 221 12777.85 5.00 54850.15 88888.00 2012-08-08 03:10:49.625 221 12777.77 5.03 54850.15 88888.00 2012-08-08 03:10:49.750 221 12777.77 4.97 54850.10 88888.00 2012-08-08 03:10:49.875 221 12777.80 4.95 54850.12 88888.00 2012-08-08 03:10:50.000 221 12777.85 4.97 54850.12 88888.00 2012-08-08 03:10:50.125 221 12777.83 4.95 54850.15 88888.00 2012-08-08 03:10:50.250 221 12777.85 4.95 54850.15 88888.00 2012-08-08 03:10:50.375 221 12777.83 4.95 54850.10 88888.00 2012-08-08 03:10:50.500 221 12777.80 4.95 54850.10 88888.00 2012-08-08 03:10:50.625 221 12777.83 4.95 54850.12 88888.00 2012-08-08 03:10:50.750 221 12777.77 4.95 54850.12 88888.00 2012-08-08 03:10:50.875 221 12777.75 4.95 54850.12 88888.00 2012-08-08 03:10:51.000 221 12777.75 4.97 54850.12 88888.00 2012-08-08 03:10:51.125 221 12777.88 4.97 54850.12 88888.00 2012-08-08 03:10:51.250 221 12777.85 4.92 54850.10 88888.00 2012-08-08 03:10:51.375 221 12777.88 4.95 54850.12 88888.00 2012-08-08 03:10:51.500 221 12777.85 4.95 54850.10 88888.00 2012-08-08 03:10:51.625 221 12777.83 4.92 54850.07 88888.00 2012-08-08 03:10:51.750 221 12777.77 4.90 54850.07 88888.00 2012-08-08 03:10:51.875 221 12777.80 4.92 54850.07 88888.00 2012-08-08 03:10:52.000 221 12777.83 4.95 54850.07 88888.00 2012-08-08 03:10:52.125 221 12777.80 4.95 54850.07 88888.00 2012-08-08 03:10:52.250 221 12777.73 4.95 54850.07 88888.00 2012-08-08 03:10:52.375 221 12777.75 4.97 54850.10 88888.00 2012-08-08 03:10:52.500 221 12777.75 4.92 54850.10 88888.00 2012-08-08 03:10:52.625 221 12777.83 4.97 54850.15 88888.00 2012-08-08 03:10:52.750 221 12777.77 4.97 54850.12 88888.00 2012-08-08 03:10:52.875 221 12777.77 4.95 54850.12 88888.00 2012-08-08 03:10:53.000 221 12777.85 4.92 54850.10 88888.00 2012-08-08 03:10:53.125 221 12777.90 4.97 54850.12 88888.00 2012-08-08 03:10:53.250 221 12777.85 5.00 54850.15 88888.00 2012-08-08 03:10:53.375 221 12777.85 5.03 54850.12 88888.00 2012-08-08 03:10:53.500 221 12777.88 5.03 54850.12 88888.00 2012-08-08 03:10:53.625 221 12777.88 5.00 54850.12 88888.00 2012-08-08 03:10:53.750 221 12777.88 4.97 54850.10 88888.00 2012-08-08 03:10:53.875 221 12777.85 4.92 54850.07 88888.00 2012-08-08 03:10:54.000 221 12777.83 4.92 54850.07 88888.00 2012-08-08 03:10:54.125 221 12777.83 4.92 54850.10 88888.00 2012-08-08 03:10:54.250 221 12777.83 4.95 54850.12 88888.00 2012-08-08 03:10:54.375 221 12777.83 4.95 54850.12 88888.00 2012-08-08 03:10:54.500 221 12777.85 4.95 54850.12 88888.00 2012-08-08 03:10:54.625 221 12777.90 4.95 54850.12 88888.00 2012-08-08 03:10:54.750 221 12777.90 4.90 54850.10 88888.00 2012-08-08 03:10:54.875 221 12777.88 4.92 54850.10 88888.00 2012-08-08 03:10:55.000 221 12777.80 4.88 54850.07 88888.00 2012-08-08 03:10:55.125 221 12777.80 4.90 54850.07 88888.00 2012-08-08 03:10:55.250 221 12777.85 4.95 54850.12 88888.00 2012-08-08 03:10:55.375 221 12777.88 4.95 54850.10 88888.00 2012-08-08 03:10:55.500 221 12777.85 4.95 54850.10 88888.00 2012-08-08 03:10:55.625 221 12777.80 4.92 54850.07 88888.00 2012-08-08 03:10:55.750 221 12777.80 4.90 54850.05 88888.00 2012-08-08 03:10:55.875 221 12777.85 4.90 54850.05 88888.00 2012-08-08 03:10:56.000 221 12777.80 4.90 54850.05 88888.00 2012-08-08 03:10:56.125 221 12777.80 4.95 54850.10 88888.00 2012-08-08 03:10:56.250 221 12777.83 4.92 54850.07 88888.00 2012-08-08 03:10:56.375 221 12777.95 4.90 54850.07 88888.00 2012-08-08 03:10:56.500 221 12777.98 5.08 54850.10 88888.00 2012-08-08 03:10:56.625 221 12777.88 5.47 54850.12 88888.00 2012-08-08 03:10:56.750 221 12777.77 5.10 54850.12 88888.00 2012-08-08 03:10:56.875 221 12777.95 4.88 54850.25 88888.00 2012-08-08 03:10:57.000 221 12777.77 4.72 54850.05 88888.00 2012-08-08 03:10:57.125 221 12777.62 4.80 54850.00 88888.00 2012-08-08 03:10:57.250 221 12777.75 4.95 54850.05 88888.00 2012-08-08 03:10:57.375 221 12777.88 4.95 54850.07 88888.00 2012-08-08 03:10:57.500 221 12777.88 4.90 54850.05 88888.00 2012-08-08 03:10:57.625 221 12777.83 4.88 54850.05 88888.00 2012-08-08 03:10:57.750 221 12777.85 4.92 54850.07 88888.00 2012-08-08 03:10:57.875 221 12777.83 5.03 54850.10 88888.00 2012-08-08 03:10:58.000 221 12777.85 4.97 54850.05 88888.00 2012-08-08 03:10:58.125 221 12777.90 4.95 54850.05 88888.00 2012-08-08 03:10:58.250 221 12777.88 4.90 54850.03 88888.00 2012-08-08 03:10:58.375 221 12777.88 4.92 54850.00 88888.00 2012-08-08 03:10:58.500 221 12777.92 4.92 54850.05 88888.00 2012-08-08 03:10:58.625 221 12777.90 4.90 54850.05 88888.00 2012-08-08 03:10:58.750 221 12777.88 4.88 54850.05 88888.00 2012-08-08 03:10:58.875 221 12777.85 4.92 54850.05 88888.00 2012-08-08 03:10:59.000 221 12777.92 4.92 54850.05 88888.00 2012-08-08 03:10:59.125 221 12777.90 4.90 54850.05 88888.00 2012-08-08 03:10:59.250 221 12777.85 4.90 54850.07 88888.00 2012-08-08 03:10:59.375 221 12777.88 4.92 54850.07 88888.00 2012-08-08 03:10:59.500 221 12777.85 4.90 54850.07 88888.00 2012-08-08 03:10:59.625 221 12777.88 4.90 54850.05 88888.00 2012-08-08 03:10:59.750 221 12777.85 4.92 54850.07 88888.00 2012-08-08 03:10:59.875 221 12777.88 4.92 54850.07 88888.00 2012-08-08 03:11:00.000 221 12777.90 4.92 54850.10 88888.00 2012-08-08 03:11:00.125 221 12777.88 4.92 54850.10 88888.00 2012-08-08 03:11:00.250 221 12777.90 4.92 54850.07 88888.00 2012-08-08 03:11:00.375 221 12777.88 4.97 54850.07 88888.00 2012-08-08 03:11:00.500 221 12777.85 4.97 54850.07 88888.00 2012-08-08 03:11:00.625 221 12777.90 4.97 54850.10 88888.00 2012-08-08 03:11:00.750 221 12777.92 4.97 54850.10 88888.00 2012-08-08 03:11:00.875 221 12777.85 4.97 54850.10 88888.00 2012-08-08 03:11:01.000 221 12777.77 4.92 54850.07 88888.00 2012-08-08 03:11:01.125 221 12777.83 4.90 54850.05 88888.00 2012-08-08 03:11:01.250 221 12777.83 4.90 54850.05 88888.00 2012-08-08 03:11:01.375 221 12777.85 4.90 54850.07 88888.00 2012-08-08 03:11:01.500 221 12777.88 4.90 54850.07 88888.00 2012-08-08 03:11:01.625 221 12777.92 4.88 54850.05 88888.00 2012-08-08 03:11:01.750 221 12777.90 4.88 54850.05 88888.00 2012-08-08 03:11:01.875 221 12777.88 4.92 54850.07 88888.00 2012-08-08 03:11:02.000 221 12777.92 4.90 54850.05 88888.00 2012-08-08 03:11:02.125 221 12777.92 4.88 54850.05 88888.00 2012-08-08 03:11:02.250 221 12777.83 4.88 54850.05 88888.00 2012-08-08 03:11:02.375 221 12777.83 4.88 54850.07 88888.00 2012-08-08 03:11:02.500 221 12777.83 4.88 54850.07 88888.00 2012-08-08 03:11:02.625 221 12777.83 4.92 54850.07 88888.00 2012-08-08 03:11:02.750 221 12777.85 4.92 54850.07 88888.00 2012-08-08 03:11:02.875 221 12777.92 4.90 54850.07 88888.00 2012-08-08 03:11:03.000 221 12777.92 4.90 54850.05 88888.00 2012-08-08 03:11:03.125 221 12777.92 4.88 54850.07 88888.00 2012-08-08 03:11:03.250 221 12777.85 4.85 54850.05 88888.00 2012-08-08 03:11:03.375 221 12777.85 4.88 54850.05 88888.00 2012-08-08 03:11:03.500 221 12777.88 4.88 54850.05 88888.00 2012-08-08 03:11:03.625 221 12777.88 4.88 54850.03 88888.00 2012-08-08 03:11:03.750 221 12777.88 4.88 54850.03 88888.00 2012-08-08 03:11:03.875 221 12777.90 4.85 54850.00 88888.00 2012-08-08 03:11:04.000 221 12777.92 4.88 54850.03 88888.00 2012-08-08 03:11:04.125 221 12777.88 4.90 54850.05 88888.00 2012-08-08 03:11:04.250 221 12777.88 4.88 54850.05 88888.00 2012-08-08 03:11:04.375 221 12777.85 4.85 54850.05 88888.00 2012-08-08 03:11:04.500 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:04.625 221 12777.90 4.88 54850.03 88888.00 2012-08-08 03:11:04.750 221 12777.92 4.88 54850.03 88888.00 2012-08-08 03:11:04.875 221 12777.90 4.88 54850.07 88888.00 2012-08-08 03:11:05.000 221 12777.88 4.92 54850.07 88888.00 2012-08-08 03:11:05.125 221 12777.92 4.90 54850.07 88888.00 2012-08-08 03:11:05.250 221 12777.88 4.90 54850.05 88888.00 2012-08-08 03:11:05.375 221 12777.90 4.90 54850.05 88888.00 2012-08-08 03:11:05.500 221 12777.88 4.90 54850.07 88888.00 2012-08-08 03:11:05.625 221 12777.90 4.92 54850.07 88888.00 2012-08-08 03:11:05.750 221 12777.95 4.88 54850.05 88888.00 2012-08-08 03:11:05.875 221 12777.95 4.88 54850.05 88888.00 2012-08-08 03:11:06.000 221 12777.88 4.90 54850.03 88888.00 2012-08-08 03:11:06.125 221 12777.88 4.92 54850.07 88888.00 2012-08-08 03:11:06.250 221 12777.88 4.88 54850.05 88888.00 2012-08-08 03:11:06.375 221 12777.92 4.85 54850.05 88888.00 2012-08-08 03:11:06.500 221 12777.95 4.85 54850.05 88888.00 2012-08-08 03:11:06.625 221 12777.95 4.85 54850.07 88888.00 2012-08-08 03:11:06.750 221 12777.92 4.88 54850.05 88888.00 2012-08-08 03:11:06.875 221 12777.90 4.85 54850.03 88888.00 2012-08-08 03:11:07.000 221 12777.90 4.88 54850.03 88888.00 2012-08-08 03:11:07.125 221 12777.90 4.88 54850.05 88888.00 2012-08-08 03:11:07.250 221 12777.92 4.83 54850.07 88888.00 2012-08-08 03:11:07.375 221 12777.92 4.85 54850.07 88888.00 2012-08-08 03:11:07.500 221 12777.95 4.85 54850.07 88888.00 2012-08-08 03:11:07.625 221 12777.95 4.88 54850.07 88888.00 2012-08-08 03:11:07.750 221 12778.60 4.08 54850.40 88888.00 2012-08-08 03:11:07.875 221 12780.35 1.32 54849.78 88888.00 2012-08-08 03:11:08.000 221 12782.92 0.82 54849.07 88888.00 2012-08-08 03:11:08.125 221 12780.40 3.73 54849.72 88888.00 2012-08-08 03:11:08.250 221 12777.77 5.25 54850.18 88888.00 2012-08-08 03:11:08.375 221 12777.50 5.10 54850.15 88888.00 2012-08-08 03:11:08.500 221 12777.85 4.83 54850.07 88888.00 2012-08-08 03:11:08.625 221 12777.98 4.83 54850.07 88888.00 2012-08-08 03:11:08.750 221 12777.88 4.88 54850.07 88888.00 2012-08-08 03:11:08.875 221 12777.88 4.85 54850.10 88888.00 2012-08-08 03:11:09.000 221 12777.95 4.88 54850.07 88888.00 2012-08-08 03:11:09.125 221 12777.98 4.85 54850.05 88888.00 2012-08-08 03:11:09.250 221 12777.92 4.83 54850.07 88888.00 2012-08-08 03:11:09.375 221 12777.92 4.88 54850.07 88888.00 2012-08-08 03:11:09.500 221 12778.00 4.90 54850.07 88888.00 2012-08-08 03:11:09.625 221 12778.05 4.88 54850.07 88888.00 2012-08-08 03:11:09.750 221 12778.00 4.85 54850.07 88888.00 2012-08-08 03:11:09.875 221 12778.00 4.83 54850.05 88888.00 2012-08-08 03:11:10.000 221 12778.02 4.85 54850.05 88888.00 2012-08-08 03:11:10.125 221 12778.02 4.83 54850.05 88888.00 2012-08-08 03:11:10.250 221 12778.00 4.80 54850.05 88888.00 2012-08-08 03:11:10.375 221 12778.02 4.83 54850.05 88888.00 2012-08-08 03:11:10.500 221 12778.02 4.88 54850.05 88888.00 2012-08-08 03:11:10.625 221 12777.98 4.85 54850.05 88888.00 2012-08-08 03:11:10.750 221 12778.02 4.85 54850.03 88888.00 2012-08-08 03:11:10.875 221 12778.05 4.85 54850.03 88888.00 2012-08-08 03:11:11.000 221 12778.05 4.85 54850.00 88888.00 2012-08-08 03:11:11.125 221 12777.98 4.80 54849.97 88888.00 2012-08-08 03:11:11.250 221 12777.92 4.80 54850.03 88888.00 2012-08-08 03:11:11.375 221 12777.92 4.83 54850.03 88888.00 2012-08-08 03:11:11.500 221 12777.92 4.85 54850.00 88888.00 2012-08-08 03:11:11.625 221 12777.92 4.88 54850.03 88888.00 2012-08-08 03:11:11.750 221 12777.92 4.88 54850.00 88888.00 2012-08-08 03:11:11.875 221 12777.95 4.88 54850.00 88888.00 2012-08-08 03:11:12.000 221 12777.98 4.88 54850.00 88888.00 2012-08-08 03:11:12.125 221 12777.98 4.90 54850.03 88888.00 2012-08-08 03:11:12.250 221 12777.90 4.85 54850.00 88888.00 2012-08-08 03:11:12.375 221 12777.85 4.85 54850.00 88888.00 2012-08-08 03:11:12.500 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:12.625 221 12777.85 4.85 54850.03 88888.00 2012-08-08 03:11:12.750 221 12777.80 4.83 54850.00 88888.00 2012-08-08 03:11:12.875 221 12777.77 4.83 54850.03 88888.00 2012-08-08 03:11:13.000 221 12777.80 4.88 54850.03 88888.00 2012-08-08 03:11:13.125 221 12777.80 4.90 54850.03 88888.00 2012-08-08 03:11:13.250 221 12777.80 4.85 54850.00 88888.00 2012-08-08 03:11:13.375 221 12777.83 4.83 54850.00 88888.00 2012-08-08 03:11:13.500 221 12777.85 4.85 54850.00 88888.00 2012-08-08 03:11:13.625 221 12777.80 4.83 54850.00 88888.00 2012-08-08 03:11:13.750 221 12777.77 4.83 54850.03 88888.00 2012-08-08 03:11:13.875 221 12777.88 4.88 54850.05 88888.00 2012-08-08 03:11:14.000 221 12777.88 4.88 54850.03 88888.00 2012-08-08 03:11:14.125 221 12777.80 4.83 54850.00 88888.00 2012-08-08 03:11:14.250 221 12777.83 4.88 54850.05 88888.00 2012-08-08 03:11:14.375 221 12777.88 4.88 54850.07 88888.00 2012-08-08 03:11:14.500 221 12777.85 4.88 54850.05 88888.00 2012-08-08 03:11:14.625 221 12777.83 4.88 54850.05 88888.00 2012-08-08 03:11:14.750 221 12777.88 4.85 54850.05 88888.00 2012-08-08 03:11:14.875 221 12777.90 4.88 54850.05 88888.00 2012-08-08 03:11:15.000 221 12777.88 4.88 54850.03 88888.00 2012-08-08 03:11:15.125 221 12777.90 4.85 54850.07 88888.00 2012-08-08 03:11:15.250 221 12777.90 4.83 54850.07 88888.00 2012-08-08 03:11:15.375 221 12777.90 4.83 54850.03 88888.00 2012-08-08 03:11:15.500 221 12777.88 4.83 54850.05 88888.00 2012-08-08 03:11:15.625 221 12777.90 4.83 54850.03 88888.00 2012-08-08 03:11:15.750 221 12777.90 4.83 54850.03 88888.00 2012-08-08 03:11:15.875 221 12777.90 4.85 54850.00 88888.00 2012-08-08 03:11:16.000 221 12777.88 4.88 54850.00 88888.00 2012-08-08 03:11:16.125 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:16.250 221 12777.95 4.85 54850.00 88888.00 2012-08-08 03:11:16.375 221 12777.92 4.85 54850.00 88888.00 2012-08-08 03:11:16.500 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:16.625 221 12777.88 4.85 54850.00 88888.00 2012-08-08 03:11:16.750 221 12777.88 4.85 54850.00 88888.00 2012-08-08 03:11:16.875 221 12777.90 4.50 54849.95 88888.00 2012-08-08 03:11:17.000 221 12778.17 4.20 54849.78 88888.00 2012-08-08 03:11:17.125 221 12778.23 4.72 54849.88 88888.00 2012-08-08 03:11:17.250 221 12778.05 4.95 54849.97 88888.00 2012-08-08 03:11:17.375 221 12777.98 4.90 54850.00 88888.00 2012-08-08 03:11:17.500 221 12777.95 4.85 54850.00 88888.00 2012-08-08 03:11:17.625 221 12777.90 4.83 54850.00 88888.00 2012-08-08 03:11:17.750 221 12777.90 4.85 54850.00 88888.00 2012-08-08 03:11:17.875 221 12777.98 4.88 54850.05 88888.00 2012-08-08 03:11:18.000 221 12778.00 4.85 54850.03 88888.00 2012-08-08 03:11:18.125 221 12777.98 4.83 54850.05 88888.00 2012-08-08 03:11:18.250 221 12777.92 4.83 54850.03 88888.00 2012-08-08 03:11:18.375 221 12777.92 4.80 54850.00 88888.00 2012-08-08 03:11:18.500 221 12777.88 4.85 54850.00 88888.00 2012-08-08 03:11:18.625 221 12777.88 4.83 54849.97 88888.00 2012-08-08 03:11:18.750 221 12777.90 4.83 54849.97 88888.00 2012-08-08 03:11:18.875 221 12777.90 4.83 54849.97 88888.00 2012-08-08 03:11:19.000 221 12777.85 4.80 54850.00 88888.00 2012-08-08 03:11:19.125 221 12777.90 4.85 54850.03 88888.00 2012-08-08 03:11:19.250 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:19.375 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:19.500 221 12777.85 4.83 54849.97 88888.00 2012-08-08 03:11:19.625 221 12777.83 4.80 54849.97 88888.00 2012-08-08 03:11:19.750 221 12777.90 4.80 54850.00 88888.00 2012-08-08 03:11:19.875 221 12777.90 4.88 54850.03 88888.00 2012-08-08 03:11:20.000 221 12777.88 4.85 54850.03 88888.00 2012-08-08 03:11:20.125 221 12777.92 4.85 54850.00 88888.00 2012-08-08 03:11:20.250 221 12777.98 4.80 54850.00 88888.00 2012-08-08 03:11:20.375 221 12778.02 4.80 54850.03 88888.00 2012-08-08 03:11:20.500 221 12778.00 4.83 54850.03 88888.00 2012-08-08 03:11:20.625 221 12778.00 4.83 54850.00 88888.00 2012-08-08 03:11:20.750 221 12777.98 4.80 54850.00 88888.00 2012-08-08 03:11:20.875 221 12777.60 4.42 54848.78 88888.00 2012-08-08 03:11:21.000 221 12777.60 4.47 54848.80 88888.00 2012-08-08 03:11:21.125 221 12777.67 4.47 54848.78 88888.00 2012-08-08 03:11:21.250 221 12777.70 4.45 54848.75 88888.00 2012-08-08 03:11:21.375 221 12777.73 4.47 54848.75 88888.00 2012-08-08 03:11:21.500 221 12777.65 4.47 54848.72 88888.00 2012-08-08 03:11:21.625 221 12777.60 4.47 54848.72 88888.00 2012-08-08 03:11:21.750 221 12777.60 4.50 54848.72 88888.00 2012-08-08 03:11:21.875 221 12778.00 4.88 54850.00 88888.00 2012-08-08 03:11:22.000 221 12778.02 4.85 54850.03 88888.00 2012-08-08 03:11:22.125 221 12778.00 4.85 54850.03 88888.00 2012-08-08 03:11:22.250 221 12777.95 4.85 54850.00 88888.00 2012-08-08 03:11:22.375 221 12777.92 4.85 54850.00 88888.00 2012-08-08 03:11:22.500 221 12777.92 4.83 54850.00 88888.00 2012-08-08 03:11:22.625 221 12777.98 4.85 54850.05 88888.00 2012-08-08 03:11:22.750 221 12777.95 4.85 54850.03 88888.00 2012-08-08 03:11:22.875 221 12777.90 4.85 54850.00 88888.00 2012-08-08 03:11:23.000 221 12777.85 4.80 54850.00 88888.00 2012-08-08 03:11:23.125 221 12777.88 4.80 54850.00 88888.00 2012-08-08 03:11:23.250 221 12777.88 4.83 54850.03 88888.00 2012-08-08 03:11:23.375 221 12777.85 4.85 54850.03 88888.00 2012-08-08 03:11:23.500 221 12777.83 4.85 54850.00 88888.00 2012-08-08 03:11:23.625 221 12777.90 4.83 54849.97 88888.00 2012-08-08 03:11:23.750 221 12777.90 4.83 54849.97 88888.00 2012-08-08 03:11:23.875 221 12777.95 4.83 54849.97 88888.00 2012-08-08 03:11:24.000 221 12777.90 4.83 54849.97 88888.00 2012-08-08 03:11:24.125 221 12777.83 4.83 54850.00 88888.00 2012-08-08 03:11:24.250 221 12777.83 4.80 54850.00 88888.00 2012-08-08 03:11:24.375 221 12777.88 4.80 54850.00 88888.00 2012-08-08 03:11:24.500 221 12777.88 4.80 54849.97 88888.00 2012-08-08 03:11:24.625 221 12777.90 4.80 54849.95 88888.00 2012-08-08 03:11:24.750 221 12777.95 4.78 54849.97 88888.00 2012-08-08 03:11:24.875 221 12777.98 4.80 54849.97 88888.00 2012-08-08 03:11:25.000 221 12777.98 4.80 54849.95 88888.00 2012-08-08 03:11:25.125 221 12778.00 4.80 54849.95 88888.00 2012-08-08 03:11:25.250 221 12778.02 4.80 54849.97 88888.00 2012-08-08 03:11:25.375 221 12778.08 4.83 54849.95 88888.00 2012-08-08 03:11:25.500 221 12778.02 4.80 54849.97 88888.00 2012-08-08 03:11:25.625 221 12777.95 4.80 54849.95 88888.00 2012-08-08 03:11:25.750 221 12777.90 4.78 54849.95 88888.00 2012-08-08 03:11:25.875 221 12777.88 4.80 54849.97 88888.00 2012-08-08 03:11:26.000 221 12777.90 4.83 54849.97 88888.00 2012-08-08 03:11:26.125 221 12777.92 4.80 54849.97 88888.00 2012-08-08 03:11:26.250 221 12777.85 4.78 54849.97 88888.00 2012-08-08 03:11:26.375 221 12777.88 4.78 54849.97 88888.00 2012-08-08 03:11:26.500 221 12777.90 4.80 54850.00 88888.00 2012-08-08 03:11:26.625 221 12777.90 4.78 54850.00 88888.00 2012-08-08 03:11:26.750 221 12777.95 4.78 54850.00 88888.00 2012-08-08 03:11:26.875 221 12777.98 4.80 54850.00 88888.00 2012-08-08 03:11:27.000 221 12777.98 4.78 54850.00 88888.00 2012-08-08 03:11:27.125 221 12777.88 4.80 54850.03 88888.00 2012-08-08 03:11:27.250 221 12777.83 4.80 54850.03 88888.00 2012-08-08 03:11:27.375 221 12777.88 4.80 54850.05 88888.00 2012-08-08 03:11:27.500 221 12777.88 4.80 54850.03 88888.00 2012-08-08 03:11:27.625 221 12777.80 4.75 54850.00 88888.00 2012-08-08 03:11:27.750 221 12777.85 4.80 54850.03 88888.00 2012-08-08 03:11:27.875 221 12777.85 4.83 54850.05 88888.00 2012-08-08 03:11:28.000 221 12777.83 4.80 54850.00 88888.00 2012-08-08 03:11:28.125 221 12777.85 4.75 54850.00 88888.00 2012-08-08 03:11:28.250 221 12777.88 4.78 54849.97 88888.00 2012-08-08 03:11:28.375 221 12777.90 4.80 54850.00 88888.00 2012-08-08 03:11:28.500 221 12777.80 4.83 54850.03 88888.00 2012-08-08 03:11:28.625 221 12777.75 4.80 54850.05 88888.00 2012-08-08 03:11:28.750 221 12777.77 4.80 54850.03 88888.00 2012-08-08 03:11:28.875 221 12777.77 4.80 54850.03 88888.00 2012-08-08 03:11:29.000 221 12777.80 4.80 54850.00 88888.00 2012-08-08 03:11:29.125 221 12777.80 4.78 54849.97 88888.00 2012-08-08 03:11:29.250 221 12777.80 4.80 54850.03 88888.00 2012-08-08 03:11:29.375 221 12777.83 4.83 54850.00 88888.00 2012-08-08 03:11:29.500 221 12777.85 4.83 54850.00 88888.00 2012-08-08 03:11:29.625 221 12777.90 4.85 54850.03 88888.00 2012-08-08 03:11:29.750 221 12777.92 4.80 54850.00 88888.00 2012-08-08 03:11:29.875 221 12777.85 4.78 54850.00 88888.00 2012-08-08 03:11:30.000 221 12777.80 4.78 54849.97 88888.00 2012-08-08 03:11:30.125 221 12777.77 4.80 54849.97 88888.00 2012-08-08 03:11:30.250 221 12777.73 4.78 54850.00 88888.00 2012-08-08 03:11:30.375 221 12777.77 4.78 54850.00 88888.00 2012-08-08 03:11:30.500 221 12777.75 4.78 54850.00 88888.00 2012-08-08 03:11:30.625 221 12777.77 4.80 54850.00 88888.00 2012-08-08 03:11:30.750 221 12777.77 4.80 54850.03 88888.00 2012-08-08 03:11:30.875 221 12777.77 4.78 54850.00 88888.00 2012-08-08 03:11:31.000 221 12777.75 4.78 54850.00 88888.00 2012-08-08 03:11:31.125 221 12777.73 4.75 54849.97 88888.00 2012-08-08 03:11:31.250 221 12777.70 4.72 54849.97 88888.00 2012-08-08 03:11:31.375 221 12777.73 4.80 54850.00 88888.00 2012-08-08 03:11:31.500 221 12777.77 4.83 54850.03 88888.00 2012-08-08 03:11:31.625 221 12777.75 4.80 54850.00 88888.00 2012-08-08 03:11:31.750 221 12777.77 4.78 54850.00 88888.00 2012-08-08 03:11:31.875 221 12777.73 4.75 54849.97 88888.00 2012-08-08 03:11:32.000 221 12777.73 4.75 54849.97 88888.00 2012-08-08 03:11:32.125 221 12777.77 4.78 54850.00 88888.00 2012-08-08 03:11:32.250 221 12777.77 4.78 54850.00 88888.00 2012-08-08 03:11:32.375 221 12777.80 4.78 54850.00 88888.00 2012-08-08 03:11:32.500 221 12777.85 4.78 54850.00 88888.00 2012-08-08 03:11:32.625 221 12777.85 4.75 54849.97 88888.00 2012-08-08 03:11:32.750 221 12777.83 4.72 54849.93 88888.00 2012-08-08 03:11:32.875 221 12777.80 4.75 54849.95 88888.00 2012-08-08 03:11:33.000 221 12777.75 4.75 54849.95 88888.00 2012-08-08 03:11:33.125 221 12777.83 4.78 54849.97 88888.00 2012-08-08 03:11:33.250 221 12777.75 4.78 54849.97 88888.00 2012-08-08 03:11:33.375 221 12777.75 4.78 54849.97 88888.00 2012-08-08 03:11:33.500 221 12777.80 4.78 54849.95 88888.00 2012-08-08 03:11:33.625 221 12777.88 4.83 54849.97 88888.00 2012-08-08 03:11:33.750 221 12777.90 4.83 54850.00 88888.00 2012-08-08 03:11:33.875 221 12777.88 4.83 54849.97 88888.00 2012-08-08 03:11:34.000 221 12777.83 4.80 54849.95 88888.00 2012-08-08 03:11:34.125 221 12777.85 4.80 54849.95 88888.00 2012-08-08 03:11:34.250 221 12777.88 4.78 54849.97 88888.00 2012-08-08 03:11:34.375 221 12777.90 4.78 54849.97 88888.00 2012-08-08 03:11:34.500 221 12777.77 4.72 54849.95 88888.00 2012-08-08 03:11:34.625 221 12777.77 4.75 54849.97 88888.00 2012-08-08 03:11:34.750 221 12777.80 4.80 54850.00 88888.00 2012-08-08 03:11:34.875 221 12777.80 4.83 54850.03 88888.00 2012-08-08 03:11:35.000 221 12777.77 4.80 54850.03 88888.00 2012-08-08 03:11:35.125 221 12777.77 4.78 54850.03 88888.00 2012-08-08 03:11:35.250 221 12777.80 4.75 54850.00 88888.00 2012-08-08 03:11:35.375 221 12777.77 4.78 54849.97 88888.00 2012-08-08 03:11:35.500 221 12777.77 4.78 54850.00 88888.00 2012-08-08 03:11:35.625 221 12777.83 4.80 54849.97 88888.00 2012-08-08 03:11:35.750 221 12777.83 4.80 54850.00 88888.00 2012-08-08 03:11:35.875 221 12777.83 4.80 54849.97 88888.00 2012-08-08 03:11:36.000 221 12777.83 4.80 54849.95 88888.00 2012-08-08 03:11:36.125 221 12777.83 4.80 54849.97 88888.00 2012-08-08 03:11:36.250 221 12777.90 4.67 54850.00 88888.00 2012-08-08 03:11:36.375 221 12777.33 3.38 54849.50 88888.00 2012-08-08 03:11:36.500 221 12776.92 2.80 54849.68 88888.00 2012-08-08 03:11:36.625 221 12776.73 2.45 54850.32 88888.00 2012-08-08 03:11:36.750 221 12777.23 3.88 54850.45 88888.00 2012-08-08 03:11:36.875 221 12777.77 4.88 54850.25 88888.00 2012-08-08 03:11:37.000 221 12777.92 4.95 54850.07 88888.00 2012-08-08 03:11:37.125 221 12777.83 4.80 54850.05 88888.00 2012-08-08 03:11:37.250 221 12777.77 4.75 54850.07 88888.00 2012-08-08 03:11:37.375 221 12777.83 4.78 54850.05 88888.00 2012-08-08 03:11:37.500 221 12777.85 4.80 54850.03 88888.00 2012-08-08 03:11:37.625 221 12777.83 4.78 54850.00 88888.00 2012-08-08 03:11:37.750 221 12777.80 4.78 54849.97 88888.00 2012-08-08 03:11:37.875 221 12777.75 4.80 54850.00 88888.00 2012-08-08 03:11:38.000 221 12777.75 4.78 54849.97 88888.00 2012-08-08 03:11:38.125 221 12777.75 4.75 54849.95 88888.00 2012-08-08 03:11:38.250 221 12777.73 4.70 54849.95 88888.00 2012-08-08 03:11:38.375 221 12777.83 4.72 54849.95 88888.00 2012-08-08 03:11:38.500 221 12777.85 4.78 54849.97 88888.00 2012-08-08 03:11:38.625 221 12777.85 4.78 54849.97 88888.00 2012-08-08 03:11:38.750 221 12777.85 4.75 54849.97 88888.00 2012-08-08 03:11:38.875 221 12777.80 4.72 54849.95 88888.00 2012-08-08 03:11:39.000 221 12777.77 4.75 54849.97 88888.00 2012-08-08 03:11:39.125 221 12777.83 4.80 54850.00 88888.00 2012-08-08 03:11:39.250 221 12777.85 4.72 54850.00 88888.00 2012-08-08 03:11:39.375 221 12777.92 4.70 54849.97 88888.00 2012-08-08 03:11:39.500 221 12777.88 4.72 54850.00 88888.00 2012-08-08 03:11:39.625 221 12777.85 4.78 54850.00 88888.00 2012-08-08 03:11:39.750 221 12777.88 4.75 54849.97 88888.00 2012-08-08 03:11:39.875 221 12777.83 4.70 54849.95 88888.00 2012-08-08 03:11:40.000 221 12777.80 4.75 54849.95 88888.00 2012-08-08 03:11:40.125 221 12777.83 4.78 54849.97 88888.00 2012-08-08 03:11:40.250 221 12777.83 4.80 54850.00 88888.00 2012-08-08 03:11:40.375 221 12777.88 4.78 54849.95 88888.00 2012-08-08 03:11:40.500 221 12777.83 4.72 54849.95 88888.00 2012-08-08 03:11:40.625 221 12777.83 4.75 54849.97 88888.00 2012-08-08 03:11:40.750 221 12777.90 4.78 54849.97 88888.00 2012-08-08 03:11:40.875 221 12777.90 4.78 54849.95 88888.00 2012-08-08 03:11:41.000 221 12777.83 4.72 54849.95 88888.00 2012-08-08 03:11:41.125 221 12777.80 4.75 54849.97 88888.00 2012-08-08 03:11:41.250 221 12777.83 4.75 54849.97 88888.00 2012-08-08 03:11:41.375 221 12777.88 4.75 54849.97 88888.00 2012-08-08 03:11:41.500 221 12777.83 4.75 54849.95 88888.00 2012-08-08 03:11:41.625 221 12777.75 4.75 54849.95 88888.00 2012-08-08 03:11:41.750 221 12777.70 4.75 54849.95 88888.00 2012-08-08 03:11:41.875 221 12777.65 4.72 54849.97 88888.00 2012-08-08 03:11:42.000 221 12777.67 4.70 54849.97 88888.00 2012-08-08 03:11:42.125 221 12777.70 4.72 54849.97 88888.00 2012-08-08 03:11:42.250 221 12777.65 4.72 54849.95 88888.00 2012-08-08 03:11:42.375 221 12777.62 4.72 54849.93 88888.00 2012-08-08 03:11:42.500 221 12777.65 4.72 54849.95 88888.00 2012-08-08 03:11:42.625 221 12777.70 4.78 54850.00 88888.00 2012-08-08 03:11:42.750 221 12777.70 4.78 54850.00 88888.00 2012-08-08 03:11:42.875 221 12777.77 4.78 54850.03 88888.00 2012-08-08 03:11:43.000 221 12777.80 4.78 54849.97 88888.00 2012-08-08 03:11:43.125 221 12777.77 4.75 54849.97 88888.00 2012-08-08 03:11:43.250 221 12777.75 4.72 54849.97 88888.00 2012-08-08 03:11:43.375 221 12777.77 4.75 54849.97 88888.00 2012-08-08 03:11:43.500 221 12777.77 4.78 54849.95 88888.00 2012-08-08 03:11:43.625 221 12777.80 4.75 54849.93 88888.00 2012-08-08 03:11:43.750 221 12777.77 4.78 54849.93 88888.00 2012-08-08 03:11:43.875 221 12777.75 4.78 54849.95 88888.00 2012-08-08 03:11:44.000 221 12777.73 4.72 54849.93 88888.00 2012-08-08 03:11:44.125 221 12777.75 4.72 54849.95 88888.00 2012-08-08 03:11:44.250 221 12777.83 4.75 54849.97 88888.00 2012-08-08 03:11:44.375 221 12777.80 4.78 54849.95 88888.00 2012-08-08 03:11:44.500 221 12777.77 4.80 54849.95 88888.00 2012-08-08 03:11:44.625 221 12777.80 4.80 54849.95 88888.00 2012-08-08 03:11:44.750 221 12777.77 4.80 54849.95 88888.00 2012-08-08 03:11:44.875 221 12777.80 4.80 54849.97 88888.00 2012-08-08 03:11:45.000 221 12777.75 4.72 54849.93 88888.00 2012-08-08 03:11:45.125 221 12777.80 4.75 54849.93 88888.00 2012-08-08 03:11:45.250 221 12777.75 4.75 54849.93 88888.00 2012-08-08 03:11:45.375 221 12777.67 4.72 54849.93 88888.00 2012-08-08 03:11:45.500 221 12777.67 4.70 54849.95 88888.00 2012-08-08 03:11:45.625 221 12777.75 4.75 54849.95 88888.00 2012-08-08 03:11:45.750 221 12777.77 4.75 54849.93 88888.00 2012-08-08 03:11:45.875 221 12777.80 4.75 54849.93 88888.00 2012-08-08 03:11:46.000 221 12777.80 4.75 54849.90 88888.00 2012-08-08 03:11:46.125 221 12777.80 4.72 54849.90 88888.00 2012-08-08 03:11:46.250 221 12777.77 4.78 54849.93 88888.00 2012-08-08 03:11:46.375 221 12777.77 4.78 54849.93 88888.00 2012-08-08 03:11:46.500 221 12777.77 4.75 54849.95 88888.00 2012-08-08 03:11:46.625 221 12777.70 4.75 54849.95 88888.00 2012-08-08 03:11:46.750 221 12777.65 4.75 54849.95 88888.00 2012-08-08 03:11:46.875 221 12777.62 4.75 54849.95 88888.00 2012-08-08 03:11:47.000 221 12777.65 4.75 54849.95 88888.00 2012-08-08 03:11:47.125 221 12777.67 4.75 54849.93 88888.00 2012-08-08 03:11:47.250 221 12777.65 4.70 54849.93 88888.00 2012-08-08 03:11:47.375 221 12777.62 4.72 54849.95 88888.00 2012-08-08 03:11:47.500 221 12777.62 4.75 54849.95 88888.00 2012-08-08 03:11:47.625 221 12777.60 4.75 54849.90 88888.00 2012-08-08 03:11:47.750 221 12777.60 4.78 54849.93 88888.00 2012-08-08 03:11:47.875 221 12777.55 4.70 54849.90 88888.00 2012-08-08 03:11:48.000 221 12777.55 4.72 54849.93 88888.00 2012-08-08 03:11:48.125 221 12777.62 4.78 54849.95 88888.00 2012-08-08 03:11:48.250 221 12777.65 4.72 54849.93 88888.00 2012-08-08 03:11:48.375 221 12777.65 4.72 54849.93 88888.00 2012-08-08 03:11:48.500 221 12777.67 4.75 54849.93 88888.00 2012-08-08 03:11:48.625 221 12777.70 4.75 54849.93 88888.00 2012-08-08 03:11:48.750 221 12777.67 4.72 54849.93 88888.00 2012-08-08 03:11:48.875 221 12777.65 4.75 54849.95 88888.00 2012-08-08 03:11:49.000 221 12777.62 4.78 54849.93 88888.00 2012-08-08 03:11:49.125 221 12777.62 4.78 54849.93 88888.00 2012-08-08 03:11:49.250 221 12777.60 4.78 54849.95 88888.00 2012-08-08 03:11:49.375 221 12777.65 4.78 54849.95 88888.00 2012-08-08 03:11:49.500 221 12777.70 4.75 54849.93 88888.00 2012-08-08 03:11:49.625 221 12777.67 4.75 54849.90 88888.00 2012-08-08 03:11:49.750 221 12777.65 4.75 54849.90 88888.00 2012-08-08 03:11:49.875 221 12777.67 4.78 54849.93 88888.00 2012-08-08 03:11:50.000 221 12777.67 4.75 54849.90 88888.00 2012-08-08 03:11:50.125 221 12777.67 4.78 54849.93 88888.00 2012-08-08 03:11:50.250 221 12777.65 4.75 54849.90 88888.00 2012-08-08 03:11:50.375 221 12777.70 4.72 54849.90 88888.00 2012-08-08 03:11:50.500 221 12777.75 4.72 54849.93 88888.00 2012-08-08 03:11:50.625 221 12777.77 4.75 54849.93 88888.00 2012-08-08 03:11:50.750 221 12777.73 4.78 54849.93 88888.00 2012-08-08 03:11:50.875 221 12777.67 4.72 54849.90 88888.00 2012-08-08 03:11:51.000 221 12777.70 4.75 54849.93 88888.00 2012-08-08 03:11:51.125 221 12777.73 4.80 54849.95 88888.00 2012-08-08 03:11:51.250 221 12777.60 4.75 54849.93 88888.00 2012-08-08 03:11:51.375 221 12777.52 4.72 54849.90 88888.00 2012-08-08 03:11:51.500 221 12777.52 4.75 54849.93 88888.00 2012-08-08 03:11:51.625 221 12777.62 4.78 54849.95 88888.00 2012-08-08 03:11:51.750 221 12777.70 4.78 54849.95 88888.00 2012-08-08 03:11:51.875 221 12777.67 4.78 54849.93 88888.00 2012-08-08 03:11:52.000 221 12777.60 4.75 54849.90 88888.00 2012-08-08 03:11:52.125 221 12777.55 4.72 54849.88 88888.00 2012-08-08 03:11:52.250 221 12777.52 4.70 54849.90 88888.00 2012-08-08 03:11:52.375 221 12777.52 4.72 54849.93 88888.00 2012-08-08 03:11:52.500 221 12777.55 4.75 54849.93 88888.00 2012-08-08 03:11:52.625 221 12777.62 4.75 54849.93 88888.00 2012-08-08 03:11:52.750 221 12777.62 4.75 54849.93 88888.00 2012-08-08 03:11:52.875 221 12777.60 4.75 54849.90 88888.00 2012-08-08 03:11:53.000 221 12777.58 4.78 54849.93 88888.00 2012-08-08 03:11:53.125 221 12777.58 4.78 54849.93 88888.00 2012-08-08 03:11:53.250 221 12777.58 4.72 54849.93 88888.00 2012-08-08 03:11:53.375 221 12777.62 4.70 54849.93 88888.00 2012-08-08 03:11:53.500 221 12777.70 4.72 54849.93 88888.00 2012-08-08 03:11:53.625 221 12777.70 4.78 54849.93 88888.00 2012-08-08 03:11:53.750 221 12777.65 4.78 54849.93 88888.00 2012-08-08 03:11:53.875 221 12777.60 4.75 54849.90 88888.00 2012-08-08 03:11:54.000 221 12777.60 4.72 54849.88 88888.00 2012-08-08 03:11:54.125 221 12777.58 4.70 54849.90 88888.00 2012-08-08 03:11:54.250 221 12777.58 4.70 54849.93 88888.00 2012-08-08 03:11:54.375 221 12777.62 4.72 54849.93 88888.00 2012-08-08 03:11:54.500 221 12777.65 4.70 54849.93 88888.00 2012-08-08 03:11:54.625 221 12777.67 4.67 54849.90 88888.00 2012-08-08 03:11:54.750 221 12777.67 4.75 54849.95 88888.00 2012-08-08 03:11:54.875 221 12777.67 4.75 54849.95 88888.00 2012-08-08 03:11:55.000 221 12777.67 4.70 54849.93 88888.00 2012-08-08 03:11:55.125 221 12777.65 4.70 54849.93 88888.00 2012-08-08 03:11:55.250 221 12777.67 4.70 54849.93 88888.00 2012-08-08 03:11:55.375 221 12777.73 4.75 54849.90 88888.00 2012-08-08 03:11:55.500 221 12777.67 4.72 54849.90 88888.00 2012-08-08 03:11:55.625 221 12777.67 4.72 54849.90 88888.00 2012-08-08 03:11:55.750 221 12777.67 4.72 54849.90 88888.00 2012-08-08 03:11:55.875 221 12777.67 4.53 54850.00 88888.00 2012-08-08 03:11:56.000 221 12778.15 3.70 54850.32 88888.00 2012-08-08 03:11:56.125 221 12777.45 2.58 54850.03 88888.00 2012-08-08 03:11:56.250 221 12776.80 2.88 54849.97 88888.00 2012-08-08 03:11:56.375 221 12777.60 3.48 54850.38 88888.00 2012-08-08 03:11:56.500 221 12777.90 4.25 54850.35 88888.00 2012-08-08 03:11:56.625 221 12777.62 4.75 54850.12 88888.00 2012-08-08 03:11:56.750 221 12777.58 4.78 54850.05 88888.00 2012-08-08 03:11:56.875 221 12777.65 4.72 54850.05 88888.00 2012-08-08 03:11:57.000 221 12777.67 4.70 54850.03 88888.00 2012-08-08 03:11:57.125 221 12777.67 4.70 54850.00 88888.00 2012-08-08 03:11:57.250 221 12777.67 4.67 54850.00 88888.00 2012-08-08 03:11:57.375 221 12777.70 4.67 54849.97 88888.00 2012-08-08 03:11:57.500 221 12777.65 4.67 54849.95 88888.00 2012-08-08 03:11:57.625 221 12777.62 4.67 54849.97 88888.00 2012-08-08 03:11:57.750 221 12777.62 4.70 54849.97 88888.00 2012-08-08 03:11:57.875 221 12777.62 4.67 54849.95 88888.00 2012-08-08 03:11:58.000 221 12777.55 4.67 54849.95 88888.00 2012-08-08 03:11:58.125 221 12777.48 4.65 54849.95 88888.00 2012-08-08 03:11:58.250 221 12777.50 4.67 54849.95 88888.00 2012-08-08 03:11:58.375 221 12777.58 4.67 54849.93 88888.00 2012-08-08 03:11:58.500 221 12777.55 4.67 54849.90 88888.00 2012-08-08 03:11:58.625 221 12777.55 4.70 54849.93 88888.00 2012-08-08 03:11:58.750 221 12777.58 4.67 54849.93 88888.00 2012-08-08 03:11:58.875 221 12777.58 4.62 54849.93 88888.00 2012-08-08 03:11:59.000 221 12777.52 4.62 54849.93 88888.00 2012-08-08 03:11:59.125 221 12777.60 4.65 54849.95 88888.00 2012-08-08 03:11:59.250 221 12777.65 4.67 54849.95 88888.00 2012-08-08 03:11:59.375 221 12777.67 4.65 54849.93 88888.00 2012-08-08 03:11:59.500 221 12777.65 4.60 54849.90 88888.00 2012-08-08 03:11:59.625 221 12777.62 4.60 54849.90 88888.00 2012-08-08 03:11:59.750 221 12777.60 4.62 54849.93 88888.00 2012-08-08 03:11:59.875 221 12777.55 4.67 54849.93 88888.00 2012-08-08 03:12:00.000 221 12777.52 4.60 54849.90 88888.00 2012-08-08 03:12:00.125 221 12777.55 4.60 54849.90 88888.00 2012-08-08 03:12:00.250 221 12777.50 4.60 54849.90 88888.00 2012-08-08 03:12:00.375 221 12777.52 4.62 54849.93 88888.00 2012-08-08 03:12:00.500 221 12777.55 4.65 54849.90 88888.00 2012-08-08 03:12:00.625 221 12777.62 4.62 54849.90 88888.00 2012-08-08 03:12:00.750 221 12777.62 4.60 54849.88 88888.00 2012-08-08 03:12:00.875 221 12777.62 4.60 54849.88 88888.00 2012-08-08 03:12:01.000 221 12777.62 4.65 54849.90 88888.00 2012-08-08 03:12:01.125 221 12777.62 4.65 54849.90 88888.00 2012-08-08 03:12:01.250 221 12777.55 4.60 54849.90 88888.00 2012-08-08 03:12:01.375 221 12777.60 4.65 54849.90 88888.00 2012-08-08 03:12:01.500 221 12777.65 4.65 54849.90 88888.00 2012-08-08 03:12:01.625 221 12777.62 4.65 54849.93 88888.00 2012-08-08 03:12:01.750 221 12777.60 4.65 54849.95 88888.00 2012-08-08 03:12:01.875 221 12777.60 4.65 54849.95 88888.00 2012-08-08 03:12:02.000 221 12777.62 4.65 54849.90 88888.00 2012-08-08 03:12:02.125 221 12777.58 4.62 54849.90 88888.00 2012-08-08 03:12:02.250 221 12777.52 4.62 54849.88 88888.00 2012-08-08 03:12:02.375 221 12777.55 4.65 54849.90 88888.00 2012-08-08 03:12:02.500 221 12777.55 4.65 54849.90 88888.00 2012-08-08 03:12:02.625 221 12777.58 4.65 54849.88 88888.00 2012-08-08 03:12:02.750 221 12777.62 4.62 54849.88 88888.00 2012-08-08 03:12:02.875 221 12777.62 4.65 54849.85 88888.00 2012-08-08 03:12:03.000 221 12777.60 4.60 54849.85 88888.00 2012-08-08 03:12:03.125 221 12777.58 4.60 54849.88 88888.00 2012-08-08 03:12:03.250 221 12777.48 4.60 54849.88 88888.00 2012-08-08 03:12:03.375 221 12777.50 4.62 54849.88 88888.00 2012-08-08 03:12:03.500 221 12777.52 4.62 54849.90 88888.00 2012-08-08 03:12:03.625 221 12777.50 4.62 54849.93 88888.00 2012-08-08 03:12:03.750 221 12777.50 4.62 54849.90 88888.00 2012-08-08 03:12:03.875 221 12777.52 4.65 54849.88 88888.00 2012-08-08 03:12:04.000 221 12777.55 4.62 54849.88 88888.00 2012-08-08 03:12:04.125 221 12777.55 4.60 54849.90 88888.00 2012-08-08 03:12:04.250 221 12777.50 4.60 54849.88 88888.00 2012-08-08 03:12:04.375 221 12777.55 4.62 54849.90 88888.00 2012-08-08 03:12:04.500 221 12777.58 4.65 54849.88 88888.00 2012-08-08 03:12:04.625 221 12777.60 4.65 54849.88 88888.00 2012-08-08 03:12:04.750 221 12777.60 4.67 54849.88 88888.00 2012-08-08 03:12:04.875 221 12777.55 4.65 54849.88 88888.00 2012-08-08 03:12:05.000 221 12777.55 4.60 54849.88 88888.00 2012-08-08 03:12:05.125 221 12777.60 4.58 54849.88 88888.00 2012-08-08 03:12:05.250 221 12777.60 4.55 54849.85 88888.00 2012-08-08 03:12:05.375 221 12777.62 4.58 54849.85 88888.00 2012-08-08 03:12:05.500 221 12777.62 4.55 54849.88 88888.00 2012-08-08 03:12:05.625 221 12777.58 4.60 54849.88 88888.00 2012-08-08 03:12:05.750 221 12777.58 4.62 54849.88 88888.00 2012-08-08 03:12:05.875 221 12777.65 4.62 54849.90 88888.00 2012-08-08 03:12:06.000 221 12777.62 4.62 54849.90 88888.00 2012-08-08 03:12:06.125 221 12777.60 4.60 54849.88 88888.00 2012-08-08 03:12:06.250 221 12777.58 4.60 54849.85 88888.00 2012-08-08 03:12:06.375 221 12777.58 4.58 54849.85 88888.00 2012-08-08 03:12:06.500 221 12777.60 4.58 54849.88 88888.00 2012-08-08 03:12:06.625 221 12777.67 4.60 54849.90 88888.00 2012-08-08 03:12:06.750 221 12777.70 4.62 54849.90 88888.00 2012-08-08 03:12:06.875 221 12777.65 4.60 54849.88 88888.00 2012-08-08 03:12:07.000 221 12777.58 4.58 54849.88 88888.00 2012-08-08 03:12:07.125 221 12777.52 4.58 54849.88 88888.00 2012-08-08 03:12:07.250 221 12777.48 4.55 54849.88 88888.00 2012-08-08 03:12:07.375 221 12777.50 4.58 54849.88 88888.00 2012-08-08 03:12:07.500 221 12777.52 4.58 54849.88 88888.00 2012-08-08 03:12:07.625 221 12777.55 4.60 54849.88 88888.00 2012-08-08 03:12:07.750 221 12777.55 4.60 54849.90 88888.00 2012-08-08 03:12:07.875 221 12777.52 4.62 54849.88 88888.00 2012-08-08 03:12:08.000 221 12777.52 4.62 54849.90 88888.00 2012-08-08 03:12:08.125 221 12777.55 4.58 54849.88 88888.00 2012-08-08 03:12:08.250 221 12777.55 4.58 54849.82 88888.00 2012-08-08 03:12:08.375 221 12777.60 4.60 54849.85 88888.00 2012-08-08 03:12:08.500 221 12777.60 4.60 54849.88 88888.00 2012-08-08 03:12:08.625 221 12777.58 4.60 54849.88 88888.00 2012-08-08 03:12:08.750 221 12777.52 4.58 54849.85 88888.00 2012-08-08 03:12:08.875 221 12777.48 4.58 54849.88 88888.00 2012-08-08 03:12:09.000 221 12777.45 4.60 54849.90 88888.00 2012-08-08 03:12:09.125 221 12777.48 4.60 54849.90 88888.00 2012-08-08 03:12:09.250 221 12777.52 4.55 54849.90 88888.00 2012-08-08 03:12:09.375 221 12777.55 4.58 54849.88 88888.00 2012-08-08 03:12:09.500 221 12777.55 4.58 54849.85 88888.00 2012-08-08 03:12:09.625 221 12777.55 4.55 54849.85 88888.00 2012-08-08 03:12:09.750 221 12777.55 4.58 54849.88 88888.00 2012-08-08 03:12:09.875 221 12777.52 4.62 54849.90 88888.00 2012-08-08 03:12:10.000 221 12777.48 4.60 54849.88 88888.00 2012-08-08 03:12:10.125 221 12777.48 4.58 54849.85 88888.00 2012-08-08 03:12:10.250 221 12777.42 4.53 54849.88 88888.00 2012-08-08 03:12:10.375 221 12777.33 4.88 54849.97 88888.00 2012-08-08 03:12:10.500 221 12777.08 5.05 54849.97 88888.00 2012-08-08 03:12:10.625 221 12777.42 4.88 54849.93 88888.00 2012-08-08 03:12:10.750 221 12777.52 4.62 54849.85 88888.00 2012-08-08 03:12:10.875 221 12777.42 4.53 54849.85 88888.00 2012-08-08 03:12:11.000 221 12777.40 4.58 54849.88 88888.00 2012-08-08 03:12:11.125 221 12777.38 4.60 54849.88 88888.00 2012-08-08 03:12:11.250 221 12777.38 4.58 54849.90 88888.00 2012-08-08 03:12:11.375 221 12777.45 4.60 54849.90 88888.00 2012-08-08 03:12:11.500 221 12777.55 4.60 54849.93 88888.00 2012-08-08 03:12:11.625 221 12777.58 4.62 54849.90 88888.00 2012-08-08 03:12:11.750 221 12777.52 4.58 54849.88 88888.00 2012-08-08 03:12:11.875 221 12777.58 4.58 54849.88 88888.00 2012-08-08 03:12:12.000 221 12777.60 4.55 54849.88 88888.00 2012-08-08 03:12:12.125 221 12777.55 4.55 54849.88 88888.00 2012-08-08 03:12:12.250 221 12777.45 4.55 54849.88 88888.00 2012-08-08 03:12:12.375 221 12777.48 4.55 54849.90 88888.00 2012-08-08 03:12:12.500 221 12777.50 4.55 54849.90 88888.00 2012-08-08 03:12:12.625 221 12777.52 4.55 54849.88 88888.00 2012-08-08 03:12:12.750 221 12777.52 4.58 54849.88 88888.00 2012-08-08 03:12:12.875 221 12777.50 4.58 54849.88 88888.00 2012-08-08 03:12:13.000 221 12777.42 4.55 54849.88 88888.00 2012-08-08 03:12:13.125 221 12777.48 4.58 54849.90 88888.00 2012-08-08 03:12:13.250 221 12777.45 4.53 54849.88 88888.00 2012-08-08 03:12:13.375 221 12777.48 4.53 54849.88 88888.00 2012-08-08 03:12:13.500 221 12777.42 4.55 54849.88 88888.00 2012-08-08 03:12:13.625 221 12777.45 4.58 54849.85 88888.00 2012-08-08 03:12:13.750 221 12777.45 4.55 54849.88 88888.00 2012-08-08 03:12:13.875 221 12777.40 4.58 54849.90 88888.00 2012-08-08 03:12:14.000 221 12777.40 4.58 54849.88 88888.00 2012-08-08 03:12:14.125 221 12777.52 4.58 54849.85 88888.00 2012-08-08 03:12:14.250 221 12777.58 4.55 54849.85 88888.00 2012-08-08 03:12:14.375 221 12777.50 4.58 54849.85 88888.00 2012-08-08 03:12:14.500 221 12777.45 4.60 54849.85 88888.00 2012-08-08 03:12:14.625 221 12777.45 4.58 54849.88 88888.00 2012-08-08 03:12:14.750 221 12777.38 4.55 54849.90 88888.00 2012-08-08 03:12:14.875 221 12777.42 4.55 54849.90 88888.00 2012-08-08 03:12:15.000 221 12777.45 4.55 54849.85 88888.00 2012-08-08 03:12:15.125 221 12777.42 4.55 54849.85 88888.00 2012-08-08 03:12:15.250 221 12777.40 4.58 54849.88 88888.00 2012-08-08 03:12:15.375 221 12777.48 4.58 54849.85 88888.00 2012-08-08 03:12:15.500 221 12777.45 4.58 54849.82 88888.00 2012-08-08 03:12:15.625 221 12777.40 4.58 54849.85 88888.00 2012-08-08 03:12:15.750 221 12777.40 4.58 54849.85 88888.00 2012-08-08 03:12:15.875 221 12777.35 4.60 54849.85 88888.00 2012-08-08 03:12:16.000 221 12777.33 4.53 54849.85 88888.00 2012-08-08 03:12:16.125 221 12777.27 4.55 54849.82 88888.00 2012-08-08 03:12:16.250 221 12777.30 4.53 54849.82 88888.00 2012-08-08 03:12:16.375 221 12777.30 4.55 54849.82 88888.00 2012-08-08 03:12:16.500 221 12777.35 4.55 54849.85 88888.00 2012-08-08 03:12:16.625 221 12777.35 4.58 54849.88 88888.00 2012-08-08 03:12:16.750 221 12777.35 4.55 54849.88 88888.00 2012-08-08 03:12:16.875 221 12777.33 4.55 54849.85 88888.00 2012-08-08 03:12:17.000 221 12777.38 4.55 54849.85 88888.00 2012-08-08 03:12:17.125 221 12777.38 4.53 54849.82 88888.00 2012-08-08 03:12:17.250 221 12777.30 4.50 54849.82 88888.00 2012-08-08 03:12:17.375 221 12777.35 4.55 54849.80 88888.00 2012-08-08 03:12:17.500 221 12777.42 4.55 54849.75 88888.00 2012-08-08 03:12:17.625 221 12777.45 4.55 54849.78 88888.00 2012-08-08 03:12:17.750 221 12777.42 4.55 54849.80 88888.00 2012-08-08 03:12:17.875 221 12777.35 4.53 54849.82 88888.00 2012-08-08 03:12:18.000 221 12777.35 4.50 54849.80 88888.00 2012-08-08 03:12:18.125 221 12777.35 4.53 54849.82 88888.00 2012-08-08 03:12:18.250 221 12777.38 4.55 54849.88 88888.00 2012-08-08 03:12:18.375 221 12777.40 4.58 54849.90 88888.00 2012-08-08 03:12:18.500 221 12777.35 4.55 54849.88 88888.00 2012-08-08 03:12:18.625 221 12777.35 4.53 54849.88 88888.00 2012-08-08 03:12:18.750 221 12777.40 4.50 54849.85 88888.00 2012-08-08 03:12:18.875 221 12777.42 4.50 54849.85 88888.00 2012-08-08 03:12:19.000 221 12777.38 4.50 54849.85 88888.00 2012-08-08 03:12:19.125 221 12777.33 4.55 54849.88 88888.00 2012-08-08 03:12:19.250 221 12777.30 4.53 54849.85 88888.00 2012-08-08 03:12:19.375 221 12777.35 4.53 54849.80 88888.00 2012-08-08 03:12:19.500 221 12777.40 4.50 54849.82 88888.00 2012-08-08 03:12:19.625 221 12777.40 4.53 54849.82 88888.00 2012-08-08 03:12:19.750 221 12777.42 4.53 54849.82 88888.00 2012-08-08 03:12:19.875 221 12777.42 4.58 54849.85 88888.00 2012-08-08 03:12:20.000 221 12777.40 4.55 54849.82 88888.00 2012-08-08 03:12:20.125 221 12777.38 4.53 54849.82 88888.00 2012-08-08 03:12:20.250 221 12777.38 4.53 54849.85 88888.00 2012-08-08 03:12:20.375 221 12777.40 4.50 54849.82 88888.00 2012-08-08 03:12:20.500 221 12777.40 4.50 54849.82 88888.00 2012-08-08 03:12:20.625 221 12777.38 4.58 54849.85 88888.00 2012-08-08 03:12:20.750 221 12777.33 4.53 54849.82 88888.00 2012-08-08 03:12:20.875 221 12777.33 4.53 54849.82 88888.00 2012-08-08 03:12:21.000 221 12777.38 4.53 54849.82 88888.00 2012-08-08 03:12:21.125 221 12777.40 4.50 54849.82 88888.00 2012-08-08 03:12:21.250 221 12777.35 4.47 54849.85 88888.00 2012-08-08 03:12:21.375 221 12777.42 4.53 54849.85 88888.00 2012-08-08 03:12:21.500 221 12777.42 4.55 54849.82 88888.00 2012-08-08 03:12:21.625 221 12777.40 4.55 54849.82 88888.00 2012-08-08 03:12:21.750 221 12777.38 4.53 54849.85 88888.00 2012-08-08 03:12:21.875 221 12777.42 4.50 54849.82 88888.00 2012-08-08 03:12:22.000 221 12777.38 4.50 54849.80 88888.00 2012-08-08 03:12:22.125 221 12777.33 4.53 54849.82 88888.00 2012-08-08 03:12:22.250 221 12777.35 4.50 54849.85 88888.00 2012-08-08 03:12:22.375 221 12777.38 4.53 54849.82 88888.00 2012-08-08 03:12:22.500 221 12777.40 4.53 54849.78 88888.00 2012-08-08 03:12:22.625 221 12777.50 4.55 54849.80 88888.00 2012-08-08 03:12:22.750 221 12777.48 4.50 54849.78 88888.00 2012-08-08 03:12:22.875 221 12777.38 4.50 54849.80 88888.00 2012-08-08 03:12:23.000 221 12777.40 4.53 54849.80 88888.00 2012-08-08 03:12:23.125 221 12777.45 4.53 54849.80 88888.00 2012-08-08 03:12:23.250 221 12777.40 4.47 54849.78 88888.00 2012-08-08 03:12:23.375 221 12777.42 4.47 54849.78 88888.00 2012-08-08 03:12:23.500 221 12777.38 4.45 54849.78 88888.00 2012-08-08 03:12:23.625 221 12777.27 4.42 54849.78 88888.00 2012-08-08 03:12:23.750 221 12777.27 4.45 54849.78 88888.00 2012-08-08 03:12:23.875 221 12777.27 4.50 54849.78 88888.00 2012-08-08 03:12:24.000 221 12777.27 4.50 54849.82 88888.00 2012-08-08 03:12:24.125 221 12777.27 4.50 54849.85 88888.00 2012-08-08 03:12:24.250 221 12777.27 4.50 54849.82 88888.00 2012-08-08 03:12:24.375 221 12777.35 4.55 54849.85 88888.00 2012-08-08 03:12:24.500 221 12777.35 4.58 54849.82 88888.00 2012-08-08 03:12:24.625 221 12777.27 4.55 54849.78 88888.00 2012-08-08 03:12:24.750 221 12777.27 4.53 54849.80 88888.00 2012-08-08 03:12:24.875 221 12777.30 4.53 54849.80 88888.00 2012-08-08 03:12:25.000 221 12777.38 4.50 54849.75 88888.00 2012-08-08 03:12:25.125 221 12777.35 4.47 54849.75 88888.00 2012-08-08 03:12:25.250 221 12777.33 4.47 54849.80 88888.00 2012-08-08 03:12:25.375 221 12777.40 4.50 54849.78 88888.00 2012-08-08 03:12:25.500 221 12777.38 4.53 54849.78 88888.00 2012-08-08 03:12:25.625 221 12777.40 4.53 54849.78 88888.00 2012-08-08 03:12:25.750 221 12777.35 4.53 54849.82 88888.00 2012-08-08 03:12:25.875 221 12777.27 4.53 54849.80 88888.00 2012-08-08 03:12:26.000 221 12777.35 4.50 54849.80 88888.00 2012-08-08 03:12:26.125 221 12777.35 4.55 54849.80 88888.00 2012-08-08 03:12:26.250 221 12777.27 4.50 54849.80 88888.00 2012-08-08 03:12:26.375 221 12777.25 4.53 54849.80 88888.00 2012-08-08 03:12:26.500 221 12777.25 4.53 54849.80 88888.00 2012-08-08 03:12:26.625 221 12777.30 4.55 54849.80 88888.00 2012-08-08 03:12:26.750 221 12777.33 4.53 54849.78 88888.00 2012-08-08 03:12:26.875 221 12777.33 4.53 54849.78 88888.00 2012-08-08 03:12:27.000 221 12777.25 4.55 54849.78 88888.00 2012-08-08 03:12:27.125 221 12777.27 4.53 54849.75 88888.00 2012-08-08 03:12:27.250 221 12777.27 4.50 54849.75 88888.00 2012-08-08 03:12:27.375 221 12777.25 4.50 54849.78 88888.00 2012-08-08 03:12:27.500 221 12777.25 4.53 54849.78 88888.00 2012-08-08 03:12:27.625 221 12777.30 4.55 54849.80 88888.00 2012-08-08 03:12:27.750 221 12777.33 4.55 54849.78 88888.00 2012-08-08 03:12:27.875 221 12777.30 4.53 54849.80 88888.00 2012-08-08 03:12:28.000 221 12777.27 4.50 54849.80 88888.00 2012-08-08 03:12:28.125 221 12777.33 4.47 54849.80 88888.00 2012-08-08 03:12:28.250 221 12777.25 4.47 54849.78 88888.00 2012-08-08 03:12:28.375 221 12777.33 4.50 54849.72 88888.00 2012-08-08 03:12:28.500 221 12777.33 4.50 54849.75 88888.00 2012-08-08 03:12:28.625 221 12777.30 4.50 54849.75 88888.00 2012-08-08 03:12:28.750 221 12777.25 4.50 54849.75 88888.00 2012-08-08 03:12:28.875 221 12777.25 4.47 54849.75 88888.00 2012-08-08 03:12:29.000 221 12777.33 4.50 54849.78 88888.00 2012-08-08 03:12:29.125 221 12777.33 4.50 54849.80 88888.00 2012-08-08 03:12:29.250 221 12777.23 4.53 54849.78 88888.00 2012-08-08 03:12:29.375 221 12777.23 4.50 54849.75 88888.00 2012-08-08 03:12:29.500 221 12777.25 4.50 54849.78 88888.00 2012-08-08 03:12:29.625 221 12777.20 4.47 54849.75 88888.00 2012-08-08 03:12:29.750 221 12777.17 4.47 54849.78 88888.00 2012-08-08 03:12:29.875 221 12777.23 4.50 54849.78 88888.00 2012-08-08 03:12:30.000 221 12777.25 4.50 54849.78 88888.00 2012-08-08 03:12:30.125 221 12777.23 4.53 54849.78 88888.00 2012-08-08 03:12:30.250 221 12777.15 4.53 54849.78 88888.00 2012-08-08 03:12:30.375 221 12777.17 4.53 54849.80 88888.00 2012-08-08 03:12:30.500 221 12777.23 4.50 54849.80 88888.00 2012-08-08 03:12:30.625 221 12777.25 4.53 54849.80 88888.00 2012-08-08 03:12:30.750 221 12777.30 4.55 54849.80 88888.00 2012-08-08 03:12:30.875 221 12777.25 4.50 54849.78 88888.00 2012-08-08 03:12:31.000 221 12777.20 4.47 54849.75 88888.00 2012-08-08 03:12:31.125 221 12777.20 4.47 54849.75 88888.00 2012-08-08 03:12:31.250 221 12777.17 4.47 54849.78 88888.00 2012-08-08 03:12:31.375 221 12777.17 4.50 54849.78 88888.00 2012-08-08 03:12:31.500 221 12777.17 4.45 54849.78 88888.00 2012-08-08 03:12:31.625 221 12777.25 4.47 54849.75 88888.00 2012-08-08 03:12:31.750 221 12777.33 4.50 54849.75 88888.00 2012-08-08 03:12:31.875 221 12777.33 4.50 54849.78 88888.00 2012-08-08 03:12:32.000 221 12777.30 4.50 54849.78 88888.00 2012-08-08 03:12:32.125 221 12777.33 4.45 54849.78 88888.00 2012-08-08 03:12:32.250 221 12777.40 4.45 54849.78 88888.00 2012-08-08 03:12:32.375 221 12777.38 4.47 54849.78 88888.00 2012-08-08 03:12:32.500 221 12777.30 4.45 54849.75 88888.00 2012-08-08 03:12:32.625 221 12777.27 4.45 54849.75 88888.00 2012-08-08 03:12:32.750 221 12777.35 4.45 54849.78 88888.00 2012-08-08 03:12:32.875 221 12777.40 4.53 54849.78 88888.00 2012-08-08 03:12:33.000 221 12777.38 4.50 54849.75 88888.00 2012-08-08 03:12:33.125 221 12777.35 4.50 54849.80 88888.00 2012-08-08 03:12:33.250 221 12777.33 4.47 54849.78 88888.00 2012-08-08 03:12:33.375 221 12777.30 4.12 54849.60 88888.00 2012-08-08 03:12:33.500 221 12777.17 3.08 54849.38 88888.00 2012-08-08 03:12:33.625 221 12777.40 3.17 54849.82 88888.00 2012-08-08 03:12:33.750 221 12777.48 3.98 54850.25 88888.00 2012-08-08 03:12:33.875 221 12777.30 4.53 54850.05 88888.00 2012-08-08 03:12:34.000 221 12777.12 4.58 54849.85 88888.00 2012-08-08 03:12:34.125 221 12777.15 4.47 54849.82 88888.00 2012-08-08 03:12:34.250 221 12777.17 4.45 54849.85 88888.00 2012-08-08 03:12:34.375 221 12777.20 4.45 54849.82 88888.00 2012-08-08 03:12:34.500 221 12777.20 4.47 54849.82 88888.00 2012-08-08 03:12:34.625 221 12777.17 4.45 54849.80 88888.00 2012-08-08 03:12:34.750 221 12777.20 4.42 54849.78 88888.00 2012-08-08 03:12:34.875 221 12777.23 4.45 54849.78 88888.00 2012-08-08 03:12:35.000 221 12777.20 4.50 54849.80 88888.00 2012-08-08 03:12:35.125 221 12777.25 4.47 54849.80 88888.00 2012-08-08 03:12:35.250 221 12777.25 4.42 54849.78 88888.00 2012-08-08 03:12:35.375 221 12777.30 4.42 54849.80 88888.00 2012-08-08 03:12:35.500 221 12777.33 4.45 54849.80 88888.00 2012-08-08 03:12:35.625 221 12777.33 4.47 54849.82 88888.00 2012-08-08 03:12:35.750 221 12777.33 4.47 54849.78 88888.00 2012-08-08 03:12:35.875 221 12777.33 4.45 54849.78 88888.00 2012-08-08 03:12:36.000 221 12777.38 4.47 54849.78 88888.00 2012-08-08 03:12:36.125 221 12777.35 4.47 54849.78 88888.00 2012-08-08 03:12:36.250 221 12777.25 4.45 54849.75 88888.00 2012-08-08 03:12:36.375 221 12777.20 4.42 54849.78 88888.00 2012-08-08 03:12:36.500 221 12777.20 4.47 54849.78 88888.00 2012-08-08 03:12:36.625 221 12777.27 4.45 54849.80 88888.00 2012-08-08 03:12:36.750 221 12777.33 4.45 54849.80 88888.00 2012-08-08 03:12:36.875 221 12777.33 4.47 54849.78 88888.00 2012-08-08 03:12:37.000 221 12777.25 4.47 54849.75 88888.00 2012-08-08 03:12:37.125 221 12777.20 4.47 54849.75 88888.00 2012-08-08 03:12:37.250 221 12777.15 4.47 54849.75 88888.00 2012-08-08 03:12:37.375 221 12777.17 4.47 54849.78 88888.00 2012-08-08 03:12:37.500 221 12777.15 4.45 54849.78 88888.00 2012-08-08 03:12:37.625 221 12777.17 4.47 54849.75 88888.00 2012-08-08 03:12:37.750 221 12777.17 4.47 54849.78 88888.00 2012-08-08 03:12:37.875 221 12777.20 4.47 54849.78 88888.00 2012-08-08 03:12:38.000 221 12777.20 4.45 54849.78 88888.00 2012-08-08 03:12:38.125 221 12777.15 4.47 54849.80 88888.00 2012-08-08 03:12:38.250 221 12777.12 4.45 54849.78 88888.00 2012-08-08 03:12:38.375 221 12777.25 4.47 54849.80 88888.00 2012-08-08 03:12:38.500 221 12777.17 4.45 54849.78 88888.00 2012-08-08 03:12:38.625 221 12777.15 4.42 54849.72 88888.00 2012-08-08 03:12:38.750 221 12777.17 4.42 54849.72 88888.00 2012-08-08 03:12:38.875 221 12777.25 4.45 54849.72 88888.00 2012-08-08 03:12:39.000 221 12777.27 4.45 54849.72 88888.00 2012-08-08 03:12:39.125 221 12777.23 4.45 54849.72 88888.00 2012-08-08 03:12:39.250 221 12777.23 4.47 54849.75 88888.00 2012-08-08 03:12:39.375 221 12777.23 4.50 54849.78 88888.00 2012-08-08 03:12:39.500 221 12777.23 4.50 54849.78 88888.00 2012-08-08 03:12:39.625 221 12777.17 4.45 54849.75 88888.00 2012-08-08 03:12:39.750 221 12777.17 4.45 54849.72 88888.00 2012-08-08 03:12:39.875 221 12777.15 4.45 54849.75 88888.00 2012-08-08 03:12:40.000 221 12777.12 4.42 54849.75 88888.00 2012-08-08 03:12:40.125 221 12777.10 4.53 54849.80 88888.00 2012-08-08 03:12:40.250 221 12776.85 4.78 54849.85 88888.00 2012-08-08 03:12:40.375 221 12777.10 4.55 54849.75 88888.00 2012-08-08 03:12:40.500 221 12777.35 4.17 54849.80 88888.00 2012-08-08 03:12:40.625 221 12777.30 4.40 54849.82 88888.00 2012-08-08 03:12:40.750 221 12777.15 4.53 54849.78 88888.00 2012-08-08 03:12:40.875 221 12777.10 4.50 54849.72 88888.00 2012-08-08 03:12:41.000 221 12777.12 4.53 54849.72 88888.00 2012-08-08 03:12:41.125 221 12777.10 4.50 54849.72 88888.00 2012-08-08 03:12:41.250 221 12777.05 4.47 54849.75 88888.00 2012-08-08 03:12:41.375 221 12777.10 4.47 54849.75 88888.00 2012-08-08 03:12:41.500 221 12777.12 4.50 54849.72 88888.00 2012-08-08 03:12:41.625 221 12777.05 4.47 54849.75 88888.00 2012-08-08 03:12:41.750 221 12777.00 4.47 54849.78 88888.00 2012-08-08 03:12:41.875 221 12777.08 4.45 54849.75 88888.00 2012-08-08 03:12:42.000 221 12777.12 4.45 54849.72 88888.00 2012-08-08 03:12:42.125 221 12777.17 4.45 54849.72 88888.00 2012-08-08 03:12:42.250 221 12777.15 4.45 54849.72 88888.00 2012-08-08 03:12:42.375 221 12777.17 4.47 54849.72 88888.00 2012-08-08 03:12:42.500 221 12777.17 4.45 54849.72 88888.00 2012-08-08 03:12:42.625 221 12777.20 4.45 54849.70 88888.00 2012-08-08 03:12:42.750 221 12777.15 4.45 54849.72 88888.00 2012-08-08 03:12:42.875 221 12777.15 4.45 54849.70 88888.00 2012-08-08 03:12:43.000 221 12777.15 4.42 54849.70 88888.00 2012-08-08 03:12:43.125 221 12777.23 4.42 54849.72 88888.00 2012-08-08 03:12:43.250 221 12777.17 4.45 54849.75 88888.00 2012-08-08 03:12:43.375 221 12777.12 4.45 54849.75 88888.00 2012-08-08 03:12:43.500 221 12777.08 4.45 54849.75 88888.00 2012-08-08 03:12:43.625 221 12777.10 4.47 54849.75 88888.00 2012-08-08 03:12:43.750 221 12777.08 4.50 54849.75 88888.00 2012-08-08 03:12:43.875 221 12777.08 4.50 54849.75 88888.00 2012-08-08 03:12:44.000 221 12777.17 4.50 54849.72 88888.00 2012-08-08 03:12:44.125 221 12777.23 4.53 54849.72 88888.00 2012-08-08 03:12:44.250 221 12777.08 4.45 54849.68 88888.00 2012-08-08 03:12:44.375 221 12777.12 4.42 54849.70 88888.00 2012-08-08 03:12:44.500 221 12777.15 4.47 54849.72 88888.00 2012-08-08 03:12:44.625 221 12777.15 4.47 54849.68 88888.00 2012-08-08 03:12:44.750 221 12777.15 4.45 54849.68 88888.00 2012-08-08 03:12:44.875 221 12777.17 4.50 54849.70 88888.00 2012-08-08 03:12:45.000 221 12777.20 4.50 54849.70 88888.00 2012-08-08 03:12:45.125 221 12777.20 4.45 54849.70 88888.00 2012-08-08 03:12:45.250 221 12777.17 4.47 54849.70 88888.00 2012-08-08 03:12:45.375 221 12777.17 4.47 54849.70 88888.00 2012-08-08 03:12:45.500 221 12777.15 4.47 54849.68 88888.00 2012-08-08 03:12:45.625 221 12777.15 4.45 54849.68 88888.00 2012-08-08 03:12:45.750 221 12777.15 4.45 54849.70 88888.00 2012-08-08 03:12:45.875 221 12777.10 4.45 54849.68 88888.00 2012-08-08 03:12:46.000 221 12777.10 4.47 54849.70 88888.00 2012-08-08 03:12:46.125 221 12777.08 4.47 54849.68 88888.00 2012-08-08 03:12:46.250 221 12777.15 4.45 54849.68 88888.00 2012-08-08 03:12:46.375 221 12777.17 4.45 54849.68 88888.00 2012-08-08 03:12:46.500 221 12777.15 4.40 54849.70 88888.00 2012-08-08 03:12:46.625 221 12777.10 4.42 54849.70 88888.00 2012-08-08 03:12:46.750 221 12777.05 4.42 54849.70 88888.00 2012-08-08 03:12:46.875 221 12777.10 4.42 54849.68 88888.00 2012-08-08 03:12:47.000 221 12777.10 4.47 54849.70 88888.00 2012-08-08 03:12:47.125 221 12777.12 4.47 54849.70 88888.00 2012-08-08 03:12:47.250 221 12777.08 4.47 54849.70 88888.00 2012-08-08 03:12:47.375 221 12777.12 4.47 54849.70 88888.00 2012-08-08 03:12:47.500 221 12777.08 4.47 54849.70 88888.00 2012-08-08 03:12:47.625 221 12777.10 4.45 54849.70 88888.00 2012-08-08 03:12:47.750 221 12777.15 4.47 54849.70 88888.00 2012-08-08 03:12:47.875 221 12777.12 4.50 54849.72 88888.00 2012-08-08 03:12:48.000 221 12777.02 4.47 54849.72 88888.00 2012-08-08 03:12:48.125 221 12777.00 4.47 54849.72 88888.00 2012-08-08 03:12:48.250 221 12777.00 4.47 54849.75 88888.00 2012-08-08 03:12:48.375 221 12777.02 4.50 54849.72 88888.00 2012-08-08 03:12:48.500 221 12777.10 4.50 54849.70 88888.00 2012-08-08 03:12:48.625 221 12777.12 4.50 54849.72 88888.00 2012-08-08 03:12:48.750 221 12777.10 4.45 54849.72 88888.00 2012-08-08 03:12:48.875 221 12777.08 4.47 54849.75 88888.00 2012-08-08 03:12:49.000 221 12776.98 4.45 54849.72 88888.00 2012-08-08 03:12:49.125 221 12777.05 4.45 54849.72 88888.00 2012-08-08 03:12:49.250 221 12777.05 4.45 54849.72 88888.00 2012-08-08 03:12:49.375 221 12777.08 4.50 54849.72 88888.00 2012-08-08 03:12:49.500 221 12777.08 4.50 54849.72 88888.00 2012-08-08 03:12:49.625 221 12777.08 4.50 54849.70 88888.00 2012-08-08 03:12:49.750 221 12777.10 4.45 54849.70 88888.00 2012-08-08 03:12:49.875 221 12777.10 4.45 54849.70 88888.00 2012-08-08 03:12:50.000 221 12777.08 4.45 54849.70 88888.00 2012-08-08 03:12:50.125 221 12777.10 4.45 54849.70 88888.00 2012-08-08 03:12:50.250 221 12777.20 4.45 54849.70 88888.00 2012-08-08 03:12:50.375 221 12777.20 4.47 54849.72 88888.00 2012-08-08 03:12:50.500 221 12777.15 4.47 54849.70 88888.00 2012-08-08 03:12:50.625 221 12777.15 4.47 54849.68 88888.00 2012-08-08 03:12:50.750 221 12777.15 4.50 54849.70 88888.00 2012-08-08 03:12:50.875 221 12777.23 4.53 54849.70 88888.00 2012-08-08 03:12:51.000 221 12777.17 4.50 54849.68 88888.00 2012-08-08 03:12:51.125 221 12777.17 4.50 54849.72 88888.00 2012-08-08 03:12:51.250 221 12777.12 4.45 54849.70 88888.00 2012-08-08 03:12:51.375 221 12777.10 4.47 54849.70 88888.00 2012-08-08 03:12:51.500 221 12777.00 4.45 54849.68 88888.00 2012-08-08 03:12:51.625 221 12776.98 4.42 54849.68 88888.00 2012-08-08 03:12:51.750 221 12777.02 4.45 54849.68 88888.00 2012-08-08 03:12:51.875 221 12777.17 4.45 54849.68 88888.00 2012-08-08 03:12:52.000 221 12777.15 4.45 54849.68 88888.00 2012-08-08 03:12:52.125 221 12777.12 4.47 54849.68 88888.00 2012-08-08 03:12:52.250 221 12777.05 4.45 54849.68 88888.00 2012-08-08 03:12:52.375 221 12777.05 4.45 54849.68 88888.00 2012-08-08 03:12:52.500 221 12777.05 4.45 54849.70 88888.00 2012-08-08 03:12:52.625 221 12777.08 4.47 54849.70 88888.00 2012-08-08 03:12:52.750 221 12777.10 4.50 54849.70 88888.00 2012-08-08 03:12:52.875 221 12777.10 4.47 54849.68 88888.00 2012-08-08 03:12:53.000 221 12777.05 4.42 54849.65 88888.00 2012-08-08 03:12:53.125 221 12777.05 4.42 54849.68 88888.00 2012-08-08 03:12:53.250 221 12777.08 4.45 54849.70 88888.00 2012-08-08 03:12:53.375 221 12777.17 4.47 54849.70 88888.00 2012-08-08 03:12:53.500 221 12777.20 4.47 54849.68 88888.00 2012-08-08 03:12:53.625 221 12777.15 4.47 54849.68 88888.00 2012-08-08 03:12:53.750 221 12777.15 4.45 54849.70 88888.00 2012-08-08 03:12:53.875 221 12777.08 4.45 54849.68 88888.00 2012-08-08 03:12:54.000 221 12777.00 4.45 54849.68 88888.00 2012-08-08 03:12:54.125 221 12777.02 4.47 54849.68 88888.00 2012-08-08 03:12:54.250 221 12777.10 4.47 54849.68 88888.00 2012-08-08 03:12:54.375 221 12777.10 4.45 54849.65 88888.00 2012-08-08 03:12:54.500 221 12777.08 4.45 54849.68 88888.00 2012-08-08 03:12:54.625 221 12777.10 4.50 54849.70 88888.00 2012-08-08 03:12:54.750 221 12777.10 4.47 54849.68 88888.00 2012-08-08 03:12:54.875 221 12777.05 4.42 54849.65 88888.00 2012-08-08 03:12:55.000 221 12777.08 4.47 54849.68 88888.00 2012-08-08 03:12:55.125 221 12777.08 4.50 54849.68 88888.00 2012-08-08 03:12:55.250 221 12777.08 4.50 54849.68 88888.00 2012-08-08 03:12:55.375 221 12777.08 4.50 54849.65 88888.00 2012-08-08 03:12:55.500 221 12777.00 4.50 54849.68 88888.00 2012-08-08 03:12:55.625 221 12776.98 4.50 54849.65 88888.00 2012-08-08 03:12:55.750 221 12776.95 4.50 54849.68 88888.00 2012-08-08 03:12:55.875 221 12776.92 4.50 54849.68 88888.00 2012-08-08 03:12:56.000 221 12776.92 4.50 54849.65 88888.00 2012-08-08 03:12:56.125 221 12777.00 4.50 54849.68 88888.00 2012-08-08 03:12:56.250 221 12777.05 4.50 54849.68 88888.00 2012-08-08 03:12:56.375 221 12777.05 4.47 54849.70 88888.00 2012-08-08 03:12:56.500 221 12777.05 4.47 54849.68 88888.00 2012-08-08 03:12:56.625 221 12777.05 4.47 54849.70 88888.00 2012-08-08 03:12:56.750 221 12777.00 4.47 54849.68 88888.00 2012-08-08 03:12:56.875 221 12777.02 4.47 54849.68 88888.00 2012-08-08 03:12:57.000 221 12777.00 4.47 54849.65 88888.00 2012-08-08 03:12:57.125 221 12777.00 4.47 54849.70 88888.00 2012-08-08 03:12:57.250 221 12777.00 4.47 54849.70 88888.00 2012-08-08 03:12:57.375 221 12777.05 4.47 54849.70 88888.00 2012-08-08 03:12:57.500 221 12777.00 4.45 54849.68 88888.00 2012-08-08 03:12:57.625 221 12776.95 4.45 54849.68 88888.00 2012-08-08 03:12:57.750 221 12776.98 4.42 54849.68 88888.00 2012-08-08 03:12:57.875 221 12776.98 4.45 54849.65 88888.00 2012-08-08 03:12:58.000 221 12777.02 4.42 54849.65 88888.00 2012-08-08 03:12:58.125 221 12777.08 4.42 54849.65 88888.00 2012-08-08 03:12:58.250 221 12777.05 4.47 54849.70 88888.00 2012-08-08 03:12:58.375 221 12777.12 4.50 54849.68 88888.00 2012-08-08 03:12:58.500 221 12777.12 4.45 54849.68 88888.00 2012-08-08 03:12:58.625 221 12777.10 4.45 54849.65 88888.00 2012-08-08 03:12:58.750 221 12777.10 4.45 54849.68 88888.00 2012-08-08 03:12:58.875 221 12777.12 4.47 54849.68 88888.00 2012-08-08 03:12:59.000 221 12777.10 4.47 54849.68 88888.00 2012-08-08 03:12:59.125 221 12777.12 4.47 54849.68 88888.00 2012-08-08 03:12:59.250 221 12777.02 4.45 54849.65 88888.00 2012-08-08 03:12:59.375 221 12777.02 4.45 54849.68 88888.00 2012-08-08 03:12:59.500 221 12777.02 4.50 54849.68 88888.00 2012-08-08 03:12:59.625 221 12777.12 4.47 54849.65 88888.00 2012-08-08 03:12:59.750 221 12777.12 4.47 54849.65 88888.00 2012-08-08 03:12:59.875 221 12777.12 4.47 54849.68 88888.00 2012-08-08 03:13:00.000 221 12777.10 4.42 54849.65 88888.00 2012-08-08 03:13:00.125 221 12777.08 4.45 54849.65 88888.00 2012-08-08 03:13:00.250 221 12777.02 4.45 54849.68 88888.00 2012-08-08 03:13:00.375 221 12777.00 4.47 54849.70 88888.00 2012-08-08 03:13:00.500 221 12777.00 4.50 54849.72 88888.00 2012-08-08 03:13:00.625 221 12777.02 4.50 54849.70 88888.00 2012-08-08 03:13:00.750 221 12777.02 4.47 54849.68 88888.00 2012-08-08 03:13:00.875 221 12777.02 4.47 54849.70 88888.00 2012-08-08 03:13:01.000 221 12777.02 4.50 54849.68 88888.00 2012-08-08 03:13:01.125 221 12776.92 4.50 54849.68 88888.00 2012-08-08 03:13:01.250 221 12776.90 4.45 54849.68 88888.00 2012-08-08 03:13:01.375 221 12776.92 4.42 54849.65 88888.00 2012-08-08 03:13:01.500 221 12776.98 4.42 54849.65 88888.00 2012-08-08 03:13:01.625 221 12777.05 4.47 54849.68 88888.00 2012-08-08 03:13:01.750 221 12777.10 4.45 54849.70 88888.00 2012-08-08 03:13:01.875 221 12777.10 4.50 54849.72 88888.00 2012-08-08 03:13:02.000 221 12777.08 4.50 54849.70 88888.00 2012-08-08 03:13:02.125 221 12777.02 4.47 54849.70 88888.00 2012-08-08 03:13:02.250 221 12776.92 4.47 54849.70 88888.00 2012-08-08 03:13:02.375 221 12776.92 4.45 54849.68 88888.00 2012-08-08 03:13:02.500 221 12777.02 4.45 54849.65 88888.00 2012-08-08 03:13:02.625 221 12777.08 4.47 54849.68 88888.00 2012-08-08 03:13:02.750 221 12777.00 4.45 54849.65 88888.00 2012-08-08 03:13:02.875 221 12776.92 4.45 54849.68 88888.00 2012-08-08 03:13:03.000 221 12776.90 4.45 54849.68 88888.00 2012-08-08 03:13:03.125 221 12776.98 4.47 54849.70 88888.00 2012-08-08 03:13:03.250 221 12777.00 4.47 54849.68 88888.00 2012-08-08 03:13:03.375 221 12776.95 4.47 54849.65 88888.00 2012-08-08 03:13:03.500 221 12776.90 4.50 54849.68 88888.00 2012-08-08 03:13:03.625 221 12776.90 4.53 54849.65 88888.00 2012-08-08 03:13:03.750 221 12777.00 4.47 54849.62 88888.00 2012-08-08 03:13:03.875 221 12777.05 4.47 54849.65 88888.00 2012-08-08 03:13:04.000 221 12777.12 4.50 54849.65 88888.00 2012-08-08 03:13:04.125 221 12777.15 4.50 54849.65 88888.00 2012-08-08 03:13:04.250 221 12777.02 4.45 54849.65 88888.00 2012-08-08 03:13:04.375 221 12777.00 4.47 54849.62 88888.00 2012-08-08 03:13:04.500 221 12777.02 4.45 54849.62 88888.00 2012-08-08 03:13:04.625 221 12777.02 4.42 54849.62 88888.00 2012-08-08 03:13:04.750 221 12777.00 4.45 54849.62 88888.00 2012-08-08 03:13:04.875 221 12777.00 4.45 54849.65 88888.00 2012-08-08 03:13:05.000 221 12777.02 4.45 54849.62 88888.00 2012-08-08 03:13:05.125 221 12777.02 4.42 54849.62 88888.00 2012-08-08 03:13:05.250 221 12776.98 4.40 54849.62 88888.00 2012-08-08 03:13:05.375 221 12777.00 4.45 54849.65 88888.00 2012-08-08 03:13:05.500 221 12777.00 4.47 54849.65 88888.00 2012-08-08 03:13:05.625 221 12777.00 4.45 54849.65 88888.00 2012-08-08 03:13:05.750 221 12777.00 4.45 54849.65 88888.00 2012-08-08 03:13:05.875 221 12777.02 4.47 54849.68 88888.00 2012-08-08 03:13:06.000 221 12777.10 4.47 54849.68 88888.00 2012-08-08 03:13:06.125 221 12777.02 4.38 54849.62 88888.00 2012-08-08 03:13:06.250 221 12776.70 2.48 54848.95 88888.00 2012-08-08 03:13:06.375 221 12776.77 1.98 54849.00 88888.00 2012-08-08 03:13:06.500 221 12777.00 2.80 54849.40 88888.00 2012-08-08 03:13:06.625 221 12776.95 4.03 54849.60 88888.00 2012-08-08 03:13:06.750 221 12776.95 4.55 54849.65 88888.00 2012-08-08 03:13:06.875 221 12776.98 4.50 54849.62 88888.00 2012-08-08 03:13:07.000 221 12776.98 4.38 54849.60 88888.00 2012-08-08 03:13:07.125 221 12776.98 4.38 54849.60 88888.00 2012-08-08 03:13:07.250 221 12777.00 4.42 54849.62 88888.00 2012-08-08 03:13:07.375 221 12777.05 4.47 54849.62 88888.00 2012-08-08 03:13:07.500 221 12777.00 4.45 54849.62 88888.00 2012-08-08 03:13:07.625 221 12777.02 4.42 54849.62 88888.00 2012-08-08 03:13:07.750 221 12776.95 4.40 54849.60 88888.00 2012-08-08 03:13:07.875 221 12776.95 4.42 54849.60 88888.00 2012-08-08 03:13:08.000 221 12776.92 4.40 54849.57 88888.00 2012-08-08 03:13:08.125 221 12776.92 4.38 54849.57 88888.00 2012-08-08 03:13:08.250 221 12776.85 4.38 54849.60 88888.00 2012-08-08 03:13:08.375 221 12776.88 4.38 54849.60 88888.00 2012-08-08 03:13:08.500 221 12776.90 4.40 54849.57 88888.00 2012-08-08 03:13:08.625 221 12777.00 4.42 54849.60 88888.00 2012-08-08 03:13:08.750 221 12777.00 4.45 54849.57 88888.00 2012-08-08 03:13:08.875 221 12776.92 4.42 54849.57 88888.00 2012-08-08 03:13:09.000 221 12776.85 4.40 54849.57 88888.00 2012-08-08 03:13:09.125 221 12776.85 4.42 54849.57 88888.00 2012-08-08 03:13:09.250 221 12776.88 4.42 54849.60 88888.00 2012-08-08 03:13:09.375 221 12776.88 4.42 54849.60 88888.00 2012-08-08 03:13:09.500 221 12776.88 4.38 54849.57 88888.00 2012-08-08 03:13:09.625 221 12776.90 4.40 54849.60 88888.00 2012-08-08 03:13:09.750 221 12776.92 4.40 54849.60 88888.00 2012-08-08 03:13:09.875 221 12776.88 4.40 54849.57 88888.00 2012-08-08 03:13:10.000 221 12776.83 4.35 54849.57 88888.00 2012-08-08 03:13:10.125 221 12776.88 4.40 54849.57 88888.00 2012-08-08 03:13:10.250 221 12776.90 4.40 54849.57 88888.00 2012-08-08 03:13:10.375 221 12776.88 4.40 54849.57 88888.00 2012-08-08 03:13:10.500 221 12776.88 4.40 54849.60 88888.00 2012-08-08 03:13:10.625 221 12776.92 4.42 54849.57 88888.00 2012-08-08 03:13:10.750 221 12776.90 4.40 54849.57 88888.00 2012-08-08 03:13:10.875 221 12776.92 4.42 54849.57 88888.00 2012-08-08 03:13:11.000 221 12777.85 4.97 54849.80 88888.00 2012-08-08 03:13:11.125 221 12780.38 4.75 54849.45 88888.00 2012-08-08 03:13:11.250 221 12778.33 4.28 54849.55 88888.00 2012-08-08 03:13:11.375 221 12776.73 4.35 54849.65 88888.00 2012-08-08 03:13:11.500 221 12776.55 4.42 54849.62 88888.00 2012-08-08 03:13:11.625 221 12776.83 4.42 54849.57 88888.00 2012-08-08 03:13:11.750 221 12776.90 4.38 54849.55 88888.00 2012-08-08 03:13:11.875 221 12776.95 4.35 54849.57 88888.00 2012-08-08 03:13:12.000 221 12777.00 4.40 54849.60 88888.00 2012-08-08 03:13:12.125 221 12776.98 4.42 54849.57 88888.00 2012-08-08 03:13:12.250 221 12776.92 4.38 54849.55 88888.00 2012-08-08 03:13:12.375 221 12776.92 4.40 54849.55 88888.00 2012-08-08 03:13:12.500 221 12776.90 4.40 54849.57 88888.00 2012-08-08 03:13:12.625 221 12776.92 4.40 54849.57 88888.00 2012-08-08 03:13:12.750 221 12776.92 4.42 54849.57 88888.00 2012-08-08 03:13:12.875 221 12776.92 4.40 54849.57 88888.00 2012-08-08 03:13:13.000 221 12777.00 4.38 54849.60 88888.00 2012-08-08 03:13:13.125 221 12777.02 4.42 54849.62 88888.00 2012-08-08 03:13:13.250 221 12777.02 4.40 54849.57 88888.00 2012-08-08 03:13:13.375 221 12777.05 4.40 54849.60 88888.00 2012-08-08 03:13:13.500 221 12776.98 4.42 54849.57 88888.00 2012-08-08 03:13:13.625 221 12776.92 4.38 54849.57 88888.00 2012-08-08 03:13:13.750 221 12777.00 4.33 54849.60 88888.00 2012-08-08 03:13:13.875 221 12777.08 4.38 54849.57 88888.00 2012-08-08 03:13:14.000 221 12777.05 4.38 54849.57 88888.00 2012-08-08 03:13:14.125 221 12776.95 4.38 54849.60 88888.00 2012-08-08 03:13:14.250 221 12776.95 4.35 54849.57 88888.00 2012-08-08 03:13:14.375 221 12776.98 4.35 54849.57 88888.00 2012-08-08 03:13:14.500 221 12776.95 4.38 54849.57 88888.00 2012-08-08 03:13:14.625 221 12776.92 4.38 54849.60 88888.00 2012-08-08 03:13:14.750 221 12776.92 4.40 54849.62 88888.00 2012-08-08 03:13:14.875 221 12776.88 4.40 54849.60 88888.00 2012-08-08 03:13:15.000 221 12776.83 4.40 54849.57 88888.00 2012-08-08 03:13:15.125 221 12776.83 4.40 54849.57 88888.00 2012-08-08 03:13:15.250 221 12776.80 4.35 54849.57 88888.00 2012-08-08 03:13:15.375 221 12776.88 4.38 54849.57 88888.00 2012-08-08 03:13:15.500 221 12776.95 4.38 54849.60 88888.00 2012-08-08 03:13:15.625 221 12776.90 4.40 54849.60 88888.00 2012-08-08 03:13:15.750 221 12776.83 4.38 54849.60 88888.00 2012-08-08 03:13:15.875 221 12776.85 4.38 54849.60 88888.00 2012-08-08 03:13:16.000 221 12776.85 4.35 54849.55 88888.00 2012-08-08 03:13:16.125 221 12776.85 4.35 54849.55 88888.00 2012-08-08 03:13:16.250 221 12776.90 4.35 54849.57 88888.00 2012-08-08 03:13:16.375 221 12777.00 4.38 54849.60 88888.00 2012-08-08 03:13:16.500 221 12776.98 4.38 54849.60 88888.00 2012-08-08 03:13:16.625 221 12776.95 4.38 54849.57 88888.00 2012-08-08 03:13:16.750 221 12776.92 4.38 54849.60 88888.00 2012-08-08 03:13:16.875 221 12776.92 4.35 54849.60 88888.00 2012-08-08 03:13:17.000 221 12776.95 4.33 54849.55 88888.00 2012-08-08 03:13:17.125 221 12776.95 4.33 54849.55 88888.00 2012-08-08 03:13:17.250 221 12776.92 4.33 54849.60 88888.00 2012-08-08 03:13:17.375 221 12776.95 4.35 54849.60 88888.00 2012-08-08 03:13:17.500 221 12776.98 4.38 54849.57 88888.00 2012-08-08 03:13:17.625 221 12776.92 4.38 54849.57 88888.00 2012-08-08 03:13:17.750 221 12776.92 4.38 54849.57 88888.00 2012-08-08 03:13:17.875 221 12776.92 4.40 54849.60 88888.00 2012-08-08 03:13:18.000 221 12776.85 4.38 54849.57 88888.00 2012-08-08 03:13:18.125 221 12776.80 4.33 54849.57 88888.00 2012-08-08 03:13:18.250 221 12776.75 4.33 54849.57 88888.00 2012-08-08 03:13:18.375 221 12776.77 4.35 54849.57 88888.00 2012-08-08 03:13:18.500 221 12776.80 4.35 54849.57 88888.00 2012-08-08 03:13:18.625 221 12776.90 4.35 54849.55 88888.00 2012-08-08 03:13:18.750 221 12776.98 4.35 54849.55 88888.00 2012-08-08 03:13:18.875 221 12776.98 4.35 54849.55 88888.00 2012-08-08 03:13:19.000 221 12776.90 4.38 54849.57 88888.00 2012-08-08 03:13:19.125 221 12776.88 4.38 54849.57 88888.00 2012-08-08 03:13:19.250 221 12776.88 4.35 54849.57 88888.00 2012-08-08 03:13:19.375 221 12776.88 4.35 54849.57 88888.00 2012-08-08 03:13:19.500 221 12776.85 4.33 54849.57 88888.00 2012-08-08 03:13:19.625 221 12776.88 4.35 54849.57 88888.00 2012-08-08 03:13:19.750 221 12776.88 4.38 54849.60 88888.00 2012-08-08 03:13:19.875 221 12776.83 4.38 54849.60 88888.00 2012-08-08 03:13:20.000 221 12776.83 4.35 54849.55 88888.00 2012-08-08 03:13:20.125 221 12776.88 4.33 54849.55 88888.00 2012-08-08 03:13:20.250 221 12776.85 4.28 54849.55 88888.00 2012-08-08 03:13:20.375 221 12776.85 4.33 54849.57 88888.00 2012-08-08 03:13:20.500 221 12776.85 4.33 54849.57 88888.00 2012-08-08 03:13:20.625 221 12776.83 4.35 54849.60 88888.00 2012-08-08 03:13:20.750 221 12776.88 4.35 54849.60 88888.00 2012-08-08 03:13:20.875 221 12776.85 4.35 54849.62 88888.00 2012-08-08 03:13:21.000 221 12776.80 4.33 54849.60 88888.00 2012-08-08 03:13:21.125 221 12776.77 4.33 54849.60 88888.00 2012-08-08 03:13:21.250 221 12776.73 4.30 54849.57 88888.00 2012-08-08 03:13:21.375 221 12776.75 4.35 54849.57 88888.00 2012-08-08 03:13:21.500 221 12776.77 4.38 54849.60 88888.00 2012-08-08 03:13:21.625 221 12776.85 4.35 54849.62 88888.00 2012-08-08 03:13:21.750 221 12776.88 4.20 54849.40 88888.00 2012-08-08 03:13:21.875 221 12777.02 4.30 54849.50 88888.00 2012-08-08 03:13:22.000 221 12776.95 4.40 54849.65 88888.00 2012-08-08 03:13:22.125 221 12776.85 4.38 54849.68 88888.00 2012-08-08 03:13:22.250 221 12776.83 4.30 54849.62 88888.00 2012-08-08 03:13:22.375 221 12776.83 4.33 54849.57 88888.00 2012-08-08 03:13:22.500 221 12776.83 4.35 54849.60 88888.00 2012-08-08 03:13:22.625 221 12776.83 4.33 54849.60 88888.00 2012-08-08 03:13:22.750 221 12776.88 4.35 54849.57 88888.00 2012-08-08 03:13:22.875 221 12776.95 4.35 54849.57 88888.00 2012-08-08 03:13:23.000 221 12776.95 4.35 54849.55 88888.00 2012-08-08 03:13:23.125 221 12776.73 4.00 54849.57 88888.00 2012-08-08 03:13:23.250 221 12776.40 3.73 54849.62 88888.00 2012-08-08 03:13:23.375 221 12776.62 4.08 54849.65 88888.00 2012-08-08 03:13:23.500 221 12776.75 4.33 54849.62 88888.00 2012-08-08 03:13:23.625 221 12776.77 4.38 54849.60 88888.00 2012-08-08 03:13:23.750 221 12776.77 4.35 54849.57 88888.00 2012-08-08 03:13:23.875 221 12776.80 4.35 54849.57 88888.00 2012-08-08 03:13:24.000 221 12776.85 4.35 54849.53 88888.00 2012-08-08 03:13:24.125 221 12776.90 4.33 54849.53 88888.00 2012-08-08 03:13:24.250 221 12776.83 4.30 54849.53 88888.00 2012-08-08 03:13:24.375 221 12776.77 4.30 54849.55 88888.00 2012-08-08 03:13:24.500 221 12776.77 4.33 54849.55 88888.00 2012-08-08 03:13:24.625 221 12776.83 4.35 54849.57 88888.00 2012-08-08 03:13:24.750 221 12776.83 4.35 54849.57 88888.00 2012-08-08 03:13:24.875 221 12776.83 4.35 54849.60 88888.00 2012-08-08 03:13:25.000 221 12776.77 4.28 54849.55 88888.00 2012-08-08 03:13:25.125 221 12776.80 4.28 54849.53 88888.00 2012-08-08 03:13:25.250 221 12776.80 4.30 54849.57 88888.00 2012-08-08 03:13:25.375 221 12776.83 4.35 54849.60 88888.00 2012-08-08 03:13:25.500 221 12776.80 4.30 54849.62 88888.00 2012-08-08 03:13:25.625 221 12776.83 4.30 54849.60 88888.00 2012-08-08 03:13:25.750 221 12776.80 4.28 54849.57 88888.00 2012-08-08 03:13:25.875 221 12776.77 4.30 54849.57 88888.00 2012-08-08 03:13:26.000 221 12776.77 4.33 54849.60 88888.00 2012-08-08 03:13:26.125 221 12776.80 4.30 54849.60 88888.00 2012-08-08 03:13:26.250 221 12776.80 4.28 54849.57 88888.00 2012-08-08 03:13:26.375 221 12776.83 4.28 54849.55 88888.00 2012-08-08 03:13:26.500 221 12776.80 4.22 54849.53 88888.00 2012-08-08 03:13:26.625 221 12776.85 4.28 54849.55 88888.00 2012-08-08 03:13:26.750 221 12776.88 4.28 54849.55 88888.00 2012-08-08 03:13:26.875 221 12776.88 4.30 54849.57 88888.00 2012-08-08 03:13:27.000 221 12776.88 4.35 54849.60 88888.00 2012-08-08 03:13:27.125 221 12776.83 4.30 54849.57 88888.00 2012-08-08 03:13:27.250 221 12776.77 4.25 54849.55 88888.00 2012-08-08 03:13:27.375 221 12776.73 4.28 54849.55 88888.00 2012-08-08 03:13:27.500 221 12776.67 4.30 54849.55 88888.00 2012-08-08 03:13:27.625 221 12776.70 4.30 54849.57 88888.00 2012-08-08 03:13:27.750 221 12776.75 4.30 54849.55 88888.00 2012-08-08 03:13:27.875 221 12776.73 4.30 54849.55 88888.00 2012-08-08 03:13:28.000 221 12776.75 4.28 54849.53 88888.00 2012-08-08 03:13:28.125 221 12776.77 4.28 54849.57 88888.00 2012-08-08 03:13:28.250 221 12776.83 4.30 54849.57 88888.00 2012-08-08 03:13:28.375 221 12776.83 4.30 54849.55 88888.00 2012-08-08 03:13:28.500 221 12776.77 4.25 54849.57 88888.00 2012-08-08 03:13:28.625 221 12776.70 4.30 54849.57 88888.00 2012-08-08 03:13:28.750 221 12776.67 4.30 54849.57 88888.00 2012-08-08 03:13:28.875 221 12776.73 4.30 54849.60 88888.00 2012-08-08 03:13:29.000 221 12776.75 4.30 54849.57 88888.00 2012-08-08 03:13:29.125 221 12776.77 4.28 54849.60 88888.00 2012-08-08 03:13:29.250 221 12776.83 4.28 54849.62 88888.00 2012-08-08 03:13:29.375 221 12776.83 4.33 54849.62 88888.00 2012-08-08 03:13:29.500 221 12776.75 4.33 54849.60 88888.00 2012-08-08 03:13:29.625 221 12776.73 4.28 54849.55 88888.00 2012-08-08 03:13:29.750 221 12776.75 4.28 54849.55 88888.00 2012-08-08 03:13:29.875 221 12776.75 4.33 54849.57 88888.00 2012-08-08 03:13:30.000 221 12776.80 4.30 54849.55 88888.00 2012-08-08 03:13:30.125 221 12776.83 4.33 54849.60 88888.00 2012-08-08 03:13:30.250 221 12776.83 4.30 54849.62 88888.00 2012-08-08 03:13:30.375 221 12776.88 4.30 54849.60 88888.00 2012-08-08 03:13:30.500 221 12776.83 4.25 54849.57 88888.00 2012-08-08 03:13:30.625 221 12776.77 4.25 54849.57 88888.00 2012-08-08 03:13:30.750 221 12776.77 4.28 54849.60 88888.00 2012-08-08 03:13:30.875 221 12776.83 4.30 54849.60 88888.00 2012-08-08 03:13:31.000 221 12776.88 4.33 54849.60 88888.00 2012-08-08 03:13:31.125 221 12776.83 4.30 54849.57 88888.00 2012-08-08 03:13:31.250 221 12776.77 4.28 54849.60 88888.00 2012-08-08 03:13:31.375 221 12776.80 4.33 54849.60 88888.00 2012-08-08 03:13:31.500 221 12776.83 4.30 54849.60 88888.00 2012-08-08 03:13:31.625 221 12776.83 4.28 54849.57 88888.00 2012-08-08 03:13:31.750 221 12776.88 4.25 54849.60 88888.00 2012-08-08 03:13:31.875 221 12776.88 4.30 54849.62 88888.00 2012-08-08 03:13:32.000 221 12776.90 4.30 54849.62 88888.00 2012-08-08 03:13:32.125 221 12776.85 4.25 54849.57 88888.00 2012-08-08 03:13:32.250 221 12776.83 4.22 54849.60 88888.00 2012-08-08 03:13:32.375 221 12776.90 4.33 54849.60 88888.00 2012-08-08 03:13:32.500 221 12776.88 4.30 54849.60 88888.00 2012-08-08 03:13:32.625 221 12776.88 4.30 54849.62 88888.00 2012-08-08 03:13:32.750 221 12776.88 4.33 54849.62 88888.00 2012-08-08 03:13:32.875 221 12776.85 4.33 54849.65 88888.00 2012-08-08 03:13:33.000 221 12776.88 4.30 54849.62 88888.00 2012-08-08 03:13:33.125 221 12776.90 4.30 54849.65 88888.00 2012-08-08 03:13:33.250 221 12776.90 4.28 54849.65 88888.00 2012-08-08 03:13:33.375 221 12776.90 4.30 54849.62 88888.00 2012-08-08 03:13:33.500 221 12776.83 4.30 54849.62 88888.00 2012-08-08 03:13:33.625 221 12776.83 4.28 54849.65 88888.00 2012-08-08 03:13:33.750 221 12776.88 4.28 54849.65 88888.00 2012-08-08 03:13:33.875 221 12776.90 4.28 54849.65 88888.00 2012-08-08 03:13:34.000 221 12776.83 4.25 54849.62 88888.00 2012-08-08 03:13:34.125 221 12776.80 4.25 54849.62 88888.00 2012-08-08 03:13:34.250 221 12776.83 4.25 54849.65 88888.00 2012-08-08 03:13:34.375 221 12776.85 4.25 54849.65 88888.00 2012-08-08 03:13:34.500 221 12776.85 4.25 54849.62 88888.00 2012-08-08 03:13:34.625 221 12776.85 4.25 54849.60 88888.00 2012-08-08 03:13:34.750 221 12776.92 4.22 54849.60 88888.00 2012-08-08 03:13:34.875 221 12776.92 4.22 54849.62 88888.00 2012-08-08 03:13:35.000 221 12776.90 4.22 54849.60 88888.00 2012-08-08 03:13:35.125 221 12776.95 4.25 54849.62 88888.00 2012-08-08 03:13:35.250 221 12776.90 4.25 54849.62 88888.00 2012-08-08 03:13:35.375 221 12776.83 4.22 54849.62 88888.00 2012-08-08 03:13:35.500 221 12776.80 4.25 54849.62 88888.00 2012-08-08 03:13:35.625 221 12776.80 4.28 54849.65 88888.00 2012-08-08 03:13:35.750 221 12776.83 4.25 54849.62 88888.00 2012-08-08 03:13:35.875 221 12776.85 4.28 54849.65 88888.00 2012-08-08 03:13:36.000 221 12776.88 4.30 54849.65 88888.00 2012-08-08 03:13:36.125 221 12776.80 4.28 54849.62 88888.00 2012-08-08 03:13:36.250 221 12776.75 4.25 54849.65 88888.00 2012-08-08 03:13:36.375 221 12776.80 4.28 54849.65 88888.00 2012-08-08 03:13:36.500 221 12776.80 4.28 54849.62 88888.00 2012-08-08 03:13:36.625 221 12776.75 4.22 54849.65 88888.00 2012-08-08 03:13:36.750 221 12776.77 4.25 54849.62 88888.00 2012-08-08 03:13:36.875 221 12776.85 4.25 54849.62 88888.00 2012-08-08 03:13:37.000 221 12776.83 4.28 54849.62 88888.00 2012-08-08 03:13:37.125 221 12776.80 4.28 54849.62 88888.00 2012-08-08 03:13:37.250 221 12776.75 4.25 54849.65 88888.00 2012-08-08 03:13:37.375 221 12776.80 4.28 54849.65 88888.00 2012-08-08 03:13:37.500 221 12776.77 4.28 54849.60 88888.00 2012-08-08 03:13:37.625 221 12776.77 4.25 54849.62 88888.00 2012-08-08 03:13:37.750 221 12776.80 4.25 54849.60 88888.00 2012-08-08 03:13:37.875 221 12776.73 4.25 54849.60 88888.00 2012-08-08 03:13:38.000 221 12776.65 4.25 54849.57 88888.00 2012-08-08 03:13:38.125 221 12776.75 4.28 54849.62 88888.00 2012-08-08 03:13:38.250 221 12776.85 4.28 54849.65 88888.00 2012-08-08 03:13:38.375 221 12776.85 4.28 54849.62 88888.00 2012-08-08 03:13:38.500 221 12776.83 4.25 54849.60 88888.00 2012-08-08 03:13:38.625 221 12776.80 4.25 54849.62 88888.00 2012-08-08 03:13:38.750 221 12776.77 4.28 54849.62 88888.00 2012-08-08 03:13:38.875 221 12776.80 4.28 54849.60 88888.00 2012-08-08 03:13:39.000 221 12776.80 4.28 54849.60 88888.00 2012-08-08 03:13:39.125 221 12776.77 4.28 54849.60 88888.00 2012-08-08 03:13:39.250 221 12776.73 4.22 54849.60 88888.00 2012-08-08 03:13:39.375 221 12776.83 4.25 54849.62 88888.00 2012-08-08 03:13:39.500 221 12776.83 4.28 54849.62 88888.00 2012-08-08 03:13:39.625 221 12776.85 4.28 54849.62 88888.00 2012-08-08 03:13:39.750 221 12776.80 4.25 54849.60 88888.00 2012-08-08 03:13:39.875 221 12776.80 4.25 54849.60 88888.00 2012-08-08 03:13:40.000 221 12776.75 4.25 54849.57 88888.00 2012-08-08 03:13:40.125 221 12776.73 4.25 54849.60 88888.00 2012-08-08 03:13:40.250 221 12776.77 4.25 54849.60 88888.00 2012-08-08 03:13:40.375 221 12776.77 4.22 54849.60 88888.00 2012-08-08 03:13:40.500 221 12776.80 4.20 54849.60 88888.00 2012-08-08 03:13:40.625 221 12776.77 4.22 54849.65 88888.00 2012-08-08 03:13:40.750 221 12776.77 4.22 54849.60 88888.00 2012-08-08 03:13:40.875 221 12776.80 4.20 54849.60 88888.00 2012-08-08 03:13:41.000 221 12776.77 4.22 54849.57 88888.00 2012-08-08 03:13:41.125 221 12776.80 4.25 54849.60 88888.00 2012-08-08 03:13:41.250 221 12776.80 4.22 54849.60 88888.00 2012-08-08 03:13:41.375 221 12776.83 4.25 54849.60 88888.00 2012-08-08 03:13:41.500 221 12776.77 4.22 54849.57 88888.00 2012-08-08 03:13:41.625 221 12776.77 4.20 54849.60 88888.00 2012-08-08 03:13:41.750 221 12776.73 4.20 54849.57 88888.00 2012-08-08 03:13:41.875 221 12776.67 4.22 54849.60 88888.00 2012-08-08 03:13:42.000 221 12776.73 4.22 54849.57 88888.00 2012-08-08 03:13:42.125 221 12776.75 4.22 54849.60 88888.00 2012-08-08 03:13:42.250 221 12776.73 4.20 54849.60 88888.00 2012-08-08 03:13:42.375 221 12776.73 4.20 54849.57 88888.00 2012-08-08 03:13:42.500 221 12776.75 4.25 54849.60 88888.00 2012-08-08 03:13:42.625 221 12776.80 4.28 54849.60 88888.00 2012-08-08 03:13:42.750 221 12776.77 4.22 54849.57 88888.00 2012-08-08 03:13:42.875 221 12776.75 4.22 54849.60 88888.00 2012-08-08 03:13:43.000 221 12776.75 4.25 54849.60 88888.00 2012-08-08 03:13:43.125 221 12776.35 4.22 54849.55 88888.00 2012-08-08 03:13:43.250 221 12775.77 4.35 54849.70 88888.00 2012-08-08 03:13:43.375 221 12776.33 4.47 54849.72 88888.00 2012-08-08 03:13:43.500 221 12776.77 4.42 54849.68 88888.00 2012-08-08 03:13:43.625 221 12776.70 4.25 54849.60 88888.00 2012-08-08 03:13:43.750 221 12776.62 4.17 54849.57 88888.00 2012-08-08 03:13:43.875 221 12776.73 4.25 54849.62 88888.00 2012-08-08 03:13:44.000 221 12776.70 4.22 54849.57 88888.00 2012-08-08 03:13:44.125 221 12776.65 4.20 54849.57 88888.00 2012-08-08 03:13:44.250 221 12776.62 4.22 54849.57 88888.00 2012-08-08 03:13:44.375 221 12776.73 4.22 54849.57 88888.00 2012-08-08 03:13:44.500 221 12776.77 4.22 54849.57 88888.00 2012-08-08 03:13:44.625 221 12776.77 4.22 54849.57 88888.00 2012-08-08 03:13:44.750 221 12776.77 4.20 54849.57 88888.00 2012-08-08 03:13:44.875 221 12776.77 4.17 54849.60 88888.00 2012-08-08 03:13:45.000 221 12776.75 4.20 54849.57 88888.00 2012-08-08 03:13:45.125 221 12776.75 4.22 54849.55 88888.00 2012-08-08 03:13:45.250 221 12776.70 4.17 54849.57 88888.00 2012-08-08 03:13:45.375 221 12776.73 4.20 54849.57 88888.00 2012-08-08 03:13:45.500 221 12776.75 4.22 54849.60 88888.00 2012-08-08 03:13:45.625 221 12776.73 4.25 54849.60 88888.00 2012-08-08 03:13:45.750 221 12776.70 4.17 54849.57 88888.00 2012-08-08 03:13:45.875 221 12776.73 4.17 54849.55 88888.00 2012-08-08 03:13:46.000 221 12776.73 4.17 54849.55 88888.00 2012-08-08 03:13:46.125 221 12776.73 4.22 54849.60 88888.00 2012-08-08 03:13:46.250 221 12776.70 4.20 54849.62 88888.00 2012-08-08 03:13:46.375 221 12776.73 4.25 54849.62 88888.00 2012-08-08 03:13:46.500 221 12776.75 4.22 54849.60 88888.00 2012-08-08 03:13:46.625 221 12776.75 4.20 54849.55 88888.00 2012-08-08 03:13:46.750 221 12776.75 4.22 54849.57 88888.00 2012-08-08 03:13:46.875 221 12776.73 4.22 54849.60 88888.00 2012-08-08 03:13:47.000 221 12776.75 4.20 54849.60 88888.00 2012-08-08 03:13:47.125 221 12776.73 4.17 54849.60 88888.00 2012-08-08 03:13:47.250 221 12776.73 4.20 54849.60 88888.00 2012-08-08 03:13:47.375 221 12776.70 4.15 54849.57 88888.00 2012-08-08 03:13:47.500 221 12776.65 4.15 54849.57 88888.00 2012-08-08 03:13:47.625 221 12776.58 4.20 54849.57 88888.00 2012-08-08 03:13:47.750 221 12776.58 4.17 54849.57 88888.00 2012-08-08 03:13:47.875 221 12776.60 4.15 54849.57 88888.00 2012-08-08 03:13:48.000 221 12776.65 4.15 54849.57 88888.00 2012-08-08 03:13:48.125 221 12776.67 4.17 54849.57 88888.00 2012-08-08 03:13:48.250 221 12776.70 4.17 54849.57 88888.00 2012-08-08 03:13:48.375 221 12776.73 4.20 54849.60 88888.00 2012-08-08 03:13:48.500 221 12776.65 4.17 54849.57 88888.00 2012-08-08 03:13:48.625 221 12776.65 4.22 54849.62 88888.00 2012-08-08 03:13:48.750 221 12776.65 4.25 54849.62 88888.00 2012-08-08 03:13:48.875 221 12776.67 4.20 54849.62 88888.00 2012-08-08 03:13:49.000 221 12776.67 4.15 54849.57 88888.00 2012-08-08 03:13:49.125 221 12776.70 4.20 54849.57 88888.00 2012-08-08 03:13:49.250 221 12776.67 4.17 54849.57 88888.00 2012-08-08 03:13:49.375 221 12776.75 4.20 54849.57 88888.00 2012-08-08 03:13:49.500 221 12776.83 4.15 54849.57 88888.00 2012-08-08 03:13:49.625 221 12776.83 4.17 54849.60 88888.00 2012-08-08 03:13:49.750 221 12776.80 4.15 54849.55 88888.00 2012-08-08 03:13:49.875 221 12776.75 4.15 54849.57 88888.00 2012-08-08 03:13:50.000 221 12776.67 4.15 54849.57 88888.00 2012-08-08 03:13:50.125 221 12776.65 4.12 54849.55 88888.00 2012-08-08 03:13:50.250 221 12776.65 4.12 54849.55 88888.00 2012-08-08 03:13:50.375 221 12776.73 4.17 54849.57 88888.00 2012-08-08 03:13:50.500 221 12776.65 4.17 54849.57 88888.00 2012-08-08 03:13:50.625 221 12776.65 4.20 54849.57 88888.00 2012-08-08 03:13:50.750 221 12776.73 4.20 54849.60 88888.00 2012-08-08 03:13:50.875 221 12776.73 4.17 54849.60 88888.00 2012-08-08 03:13:51.000 221 12776.70 4.20 54849.62 88888.00 2012-08-08 03:13:51.125 221 12776.70 4.20 54849.60 88888.00 2012-08-08 03:13:51.250 221 12776.62 4.12 54849.60 88888.00 2012-08-08 03:13:51.375 221 12776.70 4.15 54849.57 88888.00 2012-08-08 03:13:51.500 221 12776.73 4.20 54849.55 88888.00 2012-08-08 03:13:51.625 221 12776.73 4.17 54849.57 88888.00 2012-08-08 03:13:51.750 221 12776.67 4.15 54849.57 88888.00 2012-08-08 03:13:51.875 221 12776.65 4.20 54849.60 88888.00 2012-08-08 03:13:52.000 221 12776.70 4.20 54849.57 88888.00 2012-08-08 03:13:52.125 221 12776.70 4.25 54849.60 88888.00 2012-08-08 03:13:52.250 221 12776.67 4.20 54849.62 88888.00 2012-08-08 03:13:52.375 221 12776.70 4.17 54849.62 88888.00 2012-08-08 03:13:52.500 221 12776.70 4.15 54849.60 88888.00 2012-08-08 03:13:52.625 221 12776.73 4.20 54849.60 88888.00 2012-08-08 03:13:52.750 221 12776.77 4.22 54849.60 88888.00 2012-08-08 03:13:52.875 221 12776.75 4.22 54849.60 88888.00 2012-08-08 03:13:53.000 221 12776.67 4.17 54849.57 88888.00 2012-08-08 03:13:53.125 221 12776.62 4.17 54849.57 88888.00 2012-08-08 03:13:53.250 221 12776.60 4.17 54849.60 88888.00 2012-08-08 03:13:53.375 221 12776.65 4.17 54849.57 88888.00 2012-08-08 03:13:53.500 221 12776.65 4.17 54849.57 88888.00 2012-08-08 03:13:53.625 221 12776.70 4.17 54849.60 88888.00 2012-08-08 03:13:53.750 221 12776.67 4.15 54849.57 88888.00 2012-08-08 03:13:53.875 221 12776.62 4.12 54849.57 88888.00 2012-08-08 03:13:54.000 221 12776.67 4.15 54849.57 88888.00 2012-08-08 03:13:54.125 221 12776.70 4.17 54849.57 88888.00 2012-08-08 03:13:54.250 221 12776.67 4.15 54849.55 88888.00 2012-08-08 03:13:54.375 221 12776.73 4.15 54849.57 88888.00 2012-08-08 03:13:54.500 221 12776.73 4.17 54849.57 88888.00 2012-08-08 03:13:54.625 221 12776.70 4.20 54849.57 88888.00 2012-08-08 03:13:54.750 221 12776.62 4.17 54849.57 88888.00 2012-08-08 03:13:54.875 221 12776.62 4.15 54849.53 88888.00 2012-08-08 03:13:55.000 221 12776.65 4.15 54849.55 88888.00 2012-08-08 03:13:55.125 221 12776.67 4.17 54849.57 88888.00 2012-08-08 03:13:55.250 221 12776.65 4.17 54849.55 88888.00 2012-08-08 03:13:55.375 221 12776.67 4.17 54849.55 88888.00 2012-08-08 03:13:55.500 221 12776.65 4.20 54849.57 88888.00 2012-08-08 03:13:55.625 221 12776.67 4.20 54849.55 88888.00 2012-08-08 03:13:55.750 221 12776.70 4.22 54849.55 88888.00 2012-08-08 03:13:55.875 221 12776.67 4.20 54849.55 88888.00 2012-08-08 03:13:56.000 221 12776.58 4.15 54849.55 88888.00 2012-08-08 03:13:56.125 221 12776.58 4.12 54849.55 88888.00 2012-08-08 03:13:56.250 221 12776.55 4.17 54849.57 88888.00 2012-08-08 03:13:56.375 221 12776.60 4.15 54849.57 88888.00 2012-08-08 03:13:56.500 221 12776.62 4.15 54849.55 88888.00 2012-08-08 03:13:56.625 221 12776.67 4.15 54849.57 88888.00 2012-08-08 03:13:56.750 221 12776.70 4.15 54849.55 88888.00 2012-08-08 03:13:56.875 221 12776.70 4.12 54849.53 88888.00 2012-08-08 03:13:57.000 221 12776.70 4.15 54849.55 88888.00 2012-08-08 03:13:57.125 221 12776.70 4.15 54849.55 88888.00 2012-08-08 03:13:57.250 221 12776.65 4.15 54849.55 88888.00 2012-08-08 03:13:57.375 221 12776.67 4.15 54849.55 88888.00 2012-08-08 03:13:57.500 221 12776.70 4.17 54849.55 88888.00 2012-08-08 03:13:57.625 221 12776.62 4.17 54849.55 88888.00 2012-08-08 03:13:57.750 221 12776.65 4.15 54849.53 88888.00 2012-08-08 03:13:57.875 221 12776.65 4.15 54849.55 88888.00 2012-08-08 03:13:58.000 221 12776.62 4.12 54849.55 88888.00 2012-08-08 03:13:58.125 221 12776.58 4.12 54849.57 88888.00 2012-08-08 03:13:58.250 221 12776.58 4.17 54849.57 88888.00 2012-08-08 03:13:58.375 221 12776.67 4.17 54849.55 88888.00 2012-08-08 03:13:58.500 221 12776.70 4.15 54849.53 88888.00 2012-08-08 03:13:58.625 221 12776.67 4.15 54849.53 88888.00 2012-08-08 03:13:58.750 221 12776.70 4.17 54849.53 88888.00 2012-08-08 03:13:58.875 221 12776.70 4.20 54849.53 88888.00 2012-08-08 03:13:59.000 221 12776.70 4.20 54849.53 88888.00 2012-08-08 03:13:59.125 221 12776.70 4.15 54849.53 88888.00 2012-08-08 03:13:59.250 221 12776.70 4.12 54849.53 88888.00 2012-08-08 03:13:59.375 221 12776.73 4.17 54849.55 88888.00 2012-08-08 03:13:59.500 221 12776.75 4.20 54849.53 88888.00 2012-08-08 03:13:59.625 221 12776.73 4.17 54849.53 88888.00 2012-08-08 03:13:59.750 221 12776.73 4.10 54849.50 88888.00 2012-08-08 03:13:59.875 221 12776.70 4.12 54849.53 88888.00 2012-08-08 03:14:00.000 221 12776.65 4.15 54849.53 88888.00 2012-08-08 03:14:00.125 221 12776.65 4.15 54849.53 88888.00 2012-08-08 03:14:00.250 221 12776.67 4.12 54849.53 88888.00 2012-08-08 03:14:00.375 221 12776.73 4.17 54849.53 88888.00 2012-08-08 03:14:00.500 221 12776.65 4.17 54849.53 88888.00 2012-08-08 03:14:00.625 221 12776.60 4.15 54849.50 88888.00 2012-08-08 03:14:00.750 221 12776.58 4.12 54849.50 88888.00 2012-08-08 03:14:00.875 221 12776.58 4.15 54849.50 88888.00 2012-08-08 03:14:01.000 221 12776.55 4.12 54849.47 88888.00 2012-08-08 03:14:01.125 221 12776.58 4.17 54849.50 88888.00 2012-08-08 03:14:01.250 221 12776.55 4.17 54849.50 88888.00 2012-08-08 03:14:01.375 221 12776.52 4.15 54849.47 88888.00 2012-08-08 03:14:01.500 221 12776.55 4.12 54849.47 88888.00 2012-08-08 03:14:01.625 221 12776.60 4.15 54849.50 88888.00 2012-08-08 03:14:01.750 221 12776.67 4.20 54849.53 88888.00 2012-08-08 03:14:01.875 221 12776.62 4.20 54849.60 88888.00 2012-08-08 03:14:02.000 221 12777.25 3.50 54849.85 88888.00 2012-08-08 03:14:02.125 221 12776.08 1.43 54849.50 88888.00 2012-08-08 03:14:02.250 221 12775.75 2.33 54850.10 88888.00 2012-08-08 03:14:02.375 221 12776.40 3.70 54850.18 88888.00 2012-08-08 03:14:02.500 221 12776.62 4.25 54849.88 88888.00 2012-08-08 03:14:02.625 221 12776.55 4.15 54849.68 88888.00 2012-08-08 03:14:02.750 221 12776.52 4.05 54849.62 88888.00 2012-08-08 03:14:02.875 221 12776.58 4.10 54849.62 88888.00 2012-08-08 03:14:03.000 221 12776.60 4.15 54849.57 88888.00 2012-08-08 03:14:03.125 221 12776.62 4.12 54849.53 88888.00 2012-08-08 03:14:03.250 221 12776.55 4.12 54849.57 88888.00 2012-08-08 03:14:03.375 221 12776.58 4.15 54849.57 88888.00 2012-08-08 03:14:03.500 221 12776.52 4.15 54849.57 88888.00 2012-08-08 03:14:03.625 221 12776.58 4.20 54849.60 88888.00 2012-08-08 03:14:03.750 221 12776.62 4.17 54849.57 88888.00 2012-08-08 03:14:03.875 221 12776.60 4.12 54849.53 88888.00 2012-08-08 03:14:04.000 221 12776.58 4.15 54849.53 88888.00 2012-08-08 03:14:04.125 221 12776.65 4.25 54849.55 88888.00 2012-08-08 03:14:04.250 221 12776.67 4.25 54849.57 88888.00 2012-08-08 03:14:04.375 221 12776.65 4.22 54849.53 88888.00 2012-08-08 03:14:04.500 221 12776.52 4.15 54849.50 88888.00 2012-08-08 03:14:04.625 221 12776.52 4.12 54849.50 88888.00 2012-08-08 03:14:04.750 221 12776.58 4.17 54849.55 88888.00 2012-08-08 03:14:04.875 221 12776.58 4.12 54849.50 88888.00 2012-08-08 03:14:05.000 221 12776.55 4.15 54849.47 88888.00 2012-08-08 03:14:05.125 221 12776.62 4.15 54849.47 88888.00 2012-08-08 03:14:05.250 221 12776.62 4.17 54849.55 88888.00 2012-08-08 03:14:05.375 221 12776.67 4.22 54849.55 88888.00 2012-08-08 03:14:05.500 221 12776.67 4.17 54849.55 88888.00 2012-08-08 03:14:05.625 221 12776.58 4.12 54849.53 88888.00 2012-08-08 03:14:05.750 221 12776.52 4.15 54849.53 88888.00 2012-08-08 03:14:05.875 221 12776.55 4.12 54849.53 88888.00 2012-08-08 03:14:06.000 221 12776.58 4.12 54849.50 88888.00 2012-08-08 03:14:06.125 221 12776.52 4.15 54849.50 88888.00 2012-08-08 03:14:06.250 221 12776.50 4.12 54849.47 88888.00 2012-08-08 03:14:06.375 221 12776.52 4.15 54849.47 88888.00 2012-08-08 03:14:06.500 221 12776.48 4.15 54849.47 88888.00 2012-08-08 03:14:06.625 221 12776.52 4.15 54849.47 88888.00 2012-08-08 03:14:06.750 221 12776.52 4.15 54849.47 88888.00 2012-08-08 03:14:06.875 221 12776.48 4.12 54849.45 88888.00 2012-08-08 03:14:07.000 221 12776.55 4.12 54849.45 88888.00 2012-08-08 03:14:07.125 221 12776.60 4.15 54849.47 88888.00 2012-08-08 03:14:07.250 221 12776.55 4.12 54849.47 88888.00 2012-08-08 03:14:07.375 221 12776.65 4.12 54849.47 88888.00 2012-08-08 03:14:07.500 221 12776.70 4.12 54849.50 88888.00 2012-08-08 03:14:07.625 221 12776.65 4.15 54849.45 88888.00 2012-08-08 03:14:07.750 221 12776.60 4.10 54849.47 88888.00 2012-08-08 03:14:07.875 221 12776.58 4.12 54849.53 88888.00 2012-08-08 03:14:08.000 221 12776.60 4.15 54849.53 88888.00 2012-08-08 03:14:08.125 221 12776.62 4.17 54849.50 88888.00 2012-08-08 03:14:08.250 221 12776.58 4.12 54849.47 88888.00 2012-08-08 03:14:08.375 221 12776.60 4.12 54849.47 88888.00 2012-08-08 03:14:08.500 221 12776.60 4.15 54849.50 88888.00 2012-08-08 03:14:08.625 221 12776.60 4.15 54849.53 88888.00 2012-08-08 03:14:08.750 221 12776.52 4.12 54849.20 88888.00 2012-08-08 03:14:08.875 221 12776.45 4.08 54849.20 88888.00 2012-08-08 03:14:09.000 221 12776.48 4.10 54849.40 88888.00 2012-08-08 03:14:09.125 221 12776.52 4.10 54849.50 88888.00 2012-08-08 03:14:09.250 221 12776.48 4.10 54849.47 88888.00 2012-08-08 03:14:09.375 221 12776.55 4.10 54849.47 88888.00 2012-08-08 03:14:09.500 221 12776.55 4.12 54849.45 88888.00 2012-08-08 03:14:09.625 221 12776.58 4.10 54849.45 88888.00 2012-08-08 03:14:09.750 221 12776.55 4.10 54849.50 88888.00 2012-08-08 03:14:09.875 221 12776.55 4.12 54849.50 88888.00 2012-08-08 03:14:10.000 221 12776.58 4.12 54849.47 88888.00 2012-08-08 03:14:10.125 221 12776.48 4.10 54849.45 88888.00 2012-08-08 03:14:10.250 221 12776.38 4.10 54849.45 88888.00 2012-08-08 03:14:10.375 221 12776.55 4.15 54849.50 88888.00 2012-08-08 03:14:10.500 221 12776.65 4.15 54849.50 88888.00 2012-08-08 03:14:10.625 221 12776.65 4.10 54849.47 88888.00 2012-08-08 03:14:10.750 221 12776.55 4.12 54849.50 88888.00 2012-08-08 03:14:10.875 221 12776.55 4.10 54849.50 88888.00 2012-08-08 03:14:11.000 221 12776.58 4.10 54849.47 88888.00 2012-08-08 03:14:11.125 221 12776.60 4.10 54849.47 88888.00 2012-08-08 03:14:11.250 221 12776.52 4.08 54849.45 88888.00 2012-08-08 03:14:11.375 221 12776.48 4.10 54849.47 88888.00 2012-08-08 03:14:11.500 221 12776.50 4.12 54849.50 88888.00 2012-08-08 03:14:11.625 221 12776.58 4.12 54849.53 88888.00 2012-08-08 03:14:11.750 221 12776.60 4.10 54849.50 88888.00 2012-08-08 03:14:11.875 221 12776.55 4.10 54849.47 88888.00 2012-08-08 03:14:12.000 221 12776.58 4.10 54849.45 88888.00 2012-08-08 03:14:12.125 221 12776.58 4.10 54849.50 88888.00 2012-08-08 03:14:12.250 221 12776.50 4.08 54849.47 88888.00 2012-08-08 03:14:12.375 221 12776.50 4.08 54849.45 88888.00 2012-08-08 03:14:12.500 221 12776.50 4.05 54849.47 88888.00 2012-08-08 03:14:12.625 221 12776.52 4.10 54849.47 88888.00 2012-08-08 03:14:12.750 221 12776.52 4.10 54849.50 88888.00 2012-08-08 03:14:12.875 221 12776.52 4.10 54849.45 88888.00 2012-08-08 03:14:13.000 221 12776.60 4.05 54849.40 88888.00 2012-08-08 03:14:13.125 221 12776.58 4.05 54849.43 88888.00 2012-08-08 03:14:13.250 221 12776.52 4.05 54849.45 88888.00 2012-08-08 03:14:13.375 221 12776.58 4.08 54849.45 88888.00 2012-08-08 03:14:13.500 221 12776.55 4.12 54849.40 88888.00 2012-08-08 03:14:13.625 221 12776.92 5.47 54849.38 88888.00 2012-08-08 03:14:13.750 221 12778.98 7.40 54849.65 88888.00 2012-08-08 03:14:13.875 221 12778.38 6.00 54849.18 88888.00 2012-08-08 03:14:14.000 221 12776.17 3.77 54848.07 88888.00 2012-08-08 03:14:14.125 221 12775.15 2.92 54848.15 88888.00 2012-08-08 03:14:14.250 221 12776.15 3.77 54849.38 88888.00 2012-08-08 03:14:14.375 221 12776.73 4.12 54849.65 88888.00 2012-08-08 03:14:14.500 221 12776.65 4.08 54849.53 88888.00 2012-08-08 03:14:14.625 221 12776.48 4.03 54849.43 88888.00 2012-08-08 03:14:14.750 221 12776.48 4.03 54849.47 88888.00 2012-08-08 03:14:14.875 221 12776.55 4.08 54849.50 88888.00 2012-08-08 03:14:15.000 221 12776.55 4.08 54849.47 88888.00 2012-08-08 03:14:15.125 221 12776.50 4.08 54849.45 88888.00 2012-08-08 03:14:15.250 221 12776.42 4.08 54849.45 88888.00 2012-08-08 03:14:15.375 221 12776.45 4.12 54849.47 88888.00 2012-08-08 03:14:15.500 221 12776.45 4.15 54849.53 88888.00 2012-08-08 03:14:15.625 221 12776.52 4.15 54849.47 88888.00 2012-08-08 03:14:15.750 221 12776.50 4.08 54849.43 88888.00 2012-08-08 03:14:15.875 221 12776.52 4.10 54849.45 88888.00 2012-08-08 03:14:16.000 221 12776.60 4.10 54849.47 88888.00 2012-08-08 03:14:16.125 221 12776.62 4.08 54849.47 88888.00 2012-08-08 03:14:16.250 221 12776.50 4.08 54849.47 88888.00 2012-08-08 03:14:16.375 221 12776.52 4.08 54849.47 88888.00 2012-08-08 03:14:16.500 221 12776.60 4.08 54849.45 88888.00 2012-08-08 03:14:16.625 221 12776.58 4.08 54849.43 88888.00 2012-08-08 03:14:16.750 221 12776.48 4.05 54849.43 88888.00 2012-08-08 03:14:16.875 221 12776.42 4.05 54849.40 88888.00 2012-08-08 03:14:17.000 221 12776.40 4.05 54849.40 88888.00 2012-08-08 03:14:17.125 221 12776.40 4.05 54849.43 88888.00 2012-08-08 03:14:17.250 221 12776.42 4.03 54849.45 88888.00 2012-08-08 03:14:17.375 221 12776.52 4.05 54849.43 88888.00 2012-08-08 03:14:17.500 221 12776.50 4.08 54849.43 88888.00 2012-08-08 03:14:17.625 221 12776.48 4.08 54849.40 88888.00 2012-08-08 03:14:17.750 221 12776.45 4.10 54849.40 88888.00 2012-08-08 03:14:17.875 221 12776.48 4.08 54849.40 88888.00 2012-08-08 03:14:18.000 221 12776.45 4.03 54849.40 88888.00 2012-08-08 03:14:18.125 221 12776.40 4.05 54849.40 88888.00 2012-08-08 03:14:18.250 221 12776.40 4.05 54849.43 88888.00 2012-08-08 03:14:18.375 221 12776.48 4.05 54849.38 88888.00 2012-08-08 03:14:18.500 221 12776.50 4.05 54849.38 88888.00 2012-08-08 03:14:18.625 221 12776.50 4.08 54849.40 88888.00 2012-08-08 03:14:18.750 221 12776.48 4.08 54849.40 88888.00 2012-08-08 03:14:18.875 221 12776.52 4.08 54849.40 88888.00 2012-08-08 03:14:19.000 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:19.125 221 12776.48 4.08 54849.43 88888.00 2012-08-08 03:14:19.250 221 12776.48 4.08 54849.43 88888.00 2012-08-08 03:14:19.375 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:19.500 221 12776.42 4.05 54849.43 88888.00 2012-08-08 03:14:19.625 221 12776.35 4.05 54849.45 88888.00 2012-08-08 03:14:19.750 221 12776.38 4.08 54849.45 88888.00 2012-08-08 03:14:19.875 221 12776.45 4.05 54849.43 88888.00 2012-08-08 03:14:20.000 221 12776.55 4.03 54849.43 88888.00 2012-08-08 03:14:20.125 221 12776.58 4.05 54849.40 88888.00 2012-08-08 03:14:20.250 221 12776.50 4.03 54849.40 88888.00 2012-08-08 03:14:20.375 221 12776.48 4.03 54849.40 88888.00 2012-08-08 03:14:20.500 221 12776.45 4.05 54849.45 88888.00 2012-08-08 03:14:20.625 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:20.750 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:20.875 221 12776.55 4.08 54849.43 88888.00 2012-08-08 03:14:21.000 221 12776.52 4.05 54849.43 88888.00 2012-08-08 03:14:21.125 221 12776.52 4.10 54849.43 88888.00 2012-08-08 03:14:21.250 221 12776.45 4.10 54849.43 88888.00 2012-08-08 03:14:21.375 221 12776.45 4.10 54849.43 88888.00 2012-08-08 03:14:21.500 221 12776.52 4.12 54849.43 88888.00 2012-08-08 03:14:21.625 221 12776.52 4.10 54849.43 88888.00 2012-08-08 03:14:21.750 221 12776.52 4.12 54849.45 88888.00 2012-08-08 03:14:21.875 221 12776.58 4.10 54849.43 88888.00 2012-08-08 03:14:22.000 221 12776.60 4.10 54849.45 88888.00 2012-08-08 03:14:22.125 221 12776.55 4.10 54849.43 88888.00 2012-08-08 03:14:22.250 221 12776.45 4.10 54849.43 88888.00 2012-08-08 03:14:22.375 221 12776.48 4.08 54849.43 88888.00 2012-08-08 03:14:22.500 221 12776.48 4.05 54849.43 88888.00 2012-08-08 03:14:22.625 221 12776.50 4.08 54849.43 88888.00 2012-08-08 03:14:22.750 221 12776.52 4.10 54849.43 88888.00 2012-08-08 03:14:22.875 221 12776.48 4.10 54849.43 88888.00 2012-08-08 03:14:23.000 221 12776.45 4.10 54849.43 88888.00 2012-08-08 03:14:23.125 221 12776.48 4.10 54849.45 88888.00 2012-08-08 03:14:23.250 221 12776.45 4.10 54849.45 88888.00 2012-08-08 03:14:23.375 221 12776.45 4.05 54849.43 88888.00 2012-08-08 03:14:23.500 221 12776.40 4.05 54849.43 88888.00 2012-08-08 03:14:23.625 221 12776.42 4.08 54849.43 88888.00 2012-08-08 03:14:23.750 221 12776.55 4.12 54849.43 88888.00 2012-08-08 03:14:23.875 221 12776.65 4.10 54849.45 88888.00 2012-08-08 03:14:24.000 221 12776.65 4.08 54849.45 88888.00 2012-08-08 03:14:24.125 221 12776.58 4.03 54849.43 88888.00 2012-08-08 03:14:24.250 221 12776.50 4.03 54849.43 88888.00 2012-08-08 03:14:24.375 221 12776.55 4.10 54849.43 88888.00 2012-08-08 03:14:24.500 221 12776.58 4.12 54849.43 88888.00 2012-08-08 03:14:24.625 221 12776.55 4.17 54849.45 88888.00 2012-08-08 03:14:24.750 221 12776.52 4.15 54849.50 88888.00 2012-08-08 03:14:24.875 221 12776.55 4.08 54849.47 88888.00 2012-08-08 03:14:25.000 221 12776.55 4.10 54849.47 88888.00 2012-08-08 03:14:25.125 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:25.250 221 12776.48 4.08 54849.45 88888.00 2012-08-08 03:14:25.375 221 12776.48 4.08 54849.43 88888.00 2012-08-08 03:14:25.500 221 12776.48 4.10 54849.43 88888.00 2012-08-08 03:14:25.625 221 12776.48 4.10 54849.43 88888.00 2012-08-08 03:14:25.750 221 12776.52 4.08 54849.40 88888.00 2012-08-08 03:14:25.875 221 12776.55 4.05 54849.40 88888.00 2012-08-08 03:14:26.000 221 12776.60 4.08 54849.43 88888.00 2012-08-08 03:14:26.125 221 12776.55 4.12 54849.43 88888.00 2012-08-08 03:14:26.250 221 12776.48 4.10 54849.43 88888.00 2012-08-08 03:14:26.375 221 12776.50 4.10 54849.45 88888.00 2012-08-08 03:14:26.500 221 12776.40 4.10 54849.43 88888.00 2012-08-08 03:14:26.625 221 12776.42 4.08 54849.43 88888.00 2012-08-08 03:14:26.750 221 12776.45 4.08 54849.40 88888.00 2012-08-08 03:14:26.875 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:27.000 221 12776.58 4.12 54849.43 88888.00 2012-08-08 03:14:27.125 221 12776.58 4.08 54849.40 88888.00 2012-08-08 03:14:27.250 221 12776.42 4.05 54849.38 88888.00 2012-08-08 03:14:27.375 221 12776.42 4.08 54849.38 88888.00 2012-08-08 03:14:27.500 221 12776.42 4.08 54849.38 88888.00 2012-08-08 03:14:27.625 221 12776.40 4.12 54849.40 88888.00 2012-08-08 03:14:27.750 221 12776.42 4.12 54849.45 88888.00 2012-08-08 03:14:27.875 221 12776.45 4.12 54849.43 88888.00 2012-08-08 03:14:28.000 221 12776.50 4.12 54849.43 88888.00 2012-08-08 03:14:28.125 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:28.250 221 12776.45 4.08 54849.43 88888.00 2012-08-08 03:14:28.375 221 12776.48 4.10 54849.43 88888.00 2012-08-08 03:14:28.500 221 12776.55 4.12 54849.43 88888.00 2012-08-08 03:14:28.625 221 12776.55 4.12 54849.40 88888.00 2012-08-08 03:14:28.750 221 12776.55 4.10 54849.40 88888.00 2012-08-08 03:14:28.875 221 12776.48 4.03 54849.38 88888.00 2012-08-08 03:14:29.000 221 12776.48 4.03 54849.32 88888.00 2012-08-08 03:14:29.125 221 12776.52 4.05 54849.35 88888.00 2012-08-08 03:14:29.250 221 12776.48 4.05 54849.38 88888.00 2012-08-08 03:14:29.375 221 12776.48 4.08 54849.38 88888.00 2012-08-08 03:14:29.500 221 12776.48 4.05 54849.38 88888.00 2012-08-08 03:14:29.625 221 12776.48 4.08 54849.38 88888.00 2012-08-08 03:14:29.750 221 12776.48 4.05 54849.38 88888.00 2012-08-08 03:14:29.875 221 12776.50 4.05 54849.40 88888.00 2012-08-08 03:14:30.000 221 12776.52 4.08 54849.43 88888.00 2012-08-08 03:14:30.125 221 12776.50 4.08 54849.45 88888.00 2012-08-08 03:14:30.250 221 12776.48 4.03 54849.40 88888.00 2012-08-08 03:14:30.375 221 12776.52 4.05 54849.40 88888.00 2012-08-08 03:14:30.500 221 12776.50 4.08 54849.38 88888.00 2012-08-08 03:14:30.625 221 12776.48 4.08 54849.40 88888.00 2012-08-08 03:14:30.750 221 12776.45 4.05 54849.40 88888.00 2012-08-08 03:14:30.875 221 12776.48 4.05 54849.40 88888.00 2012-08-08 03:14:31.000 221 12776.52 4.08 54849.40 88888.00 2012-08-08 03:14:31.125 221 12776.58 4.08 54849.40 88888.00 2012-08-08 03:14:31.250 221 12776.48 4.03 54849.40 88888.00 2012-08-08 03:14:31.375 221 12776.50 4.05 54849.43 88888.00 2012-08-08 03:14:31.500 221 12776.55 4.05 54849.40 88888.00 2012-08-08 03:14:31.625 221 12776.55 4.05 54849.38 88888.00 2012-08-08 03:14:31.750 221 12776.52 4.10 54849.40 88888.00 2012-08-08 03:14:31.875 221 12776.45 4.08 54849.40 88888.00 2012-08-08 03:14:32.000 221 12776.45 4.08 54849.43 88888.00 2012-08-08 03:14:32.125 221 12776.48 4.05 54849.43 88888.00 2012-08-08 03:14:32.250 221 12776.48 4.03 54849.45 88888.00 2012-08-08 03:14:32.375 221 12776.52 4.08 54849.45 88888.00 2012-08-08 03:14:32.500 221 12776.50 4.10 54849.43 88888.00 2012-08-08 03:14:32.625 221 12776.42 4.10 54849.40 88888.00 2012-08-08 03:14:32.750 221 12776.42 4.10 54849.43 88888.00 2012-08-08 03:14:32.875 221 12776.48 4.08 54849.43 88888.00 2012-08-08 03:14:33.000 221 12776.55 4.08 54849.38 88888.00 2012-08-08 03:14:33.125 221 12776.50 4.08 54849.35 88888.00 2012-08-08 03:14:33.250 221 12776.40 4.08 54849.40 88888.00 2012-08-08 03:14:33.375 221 12776.42 4.10 54849.40 88888.00 2012-08-08 03:14:33.500 221 12776.45 4.08 54849.40 88888.00 2012-08-08 03:14:33.625 221 12776.48 4.05 54849.40 88888.00 2012-08-08 03:14:33.750 221 12776.52 4.08 54849.38 88888.00 2012-08-08 03:14:33.875 221 12776.55 4.15 54849.50 88888.00 2012-08-08 03:14:34.000 221 12776.45 4.08 54849.57 88888.00 2012-08-08 03:14:34.125 221 12776.50 4.03 54849.47 88888.00 2012-08-08 03:14:34.250 221 12776.45 4.03 54849.40 88888.00 2012-08-08 03:14:34.375 221 12776.48 4.05 54849.38 88888.00 2012-08-08 03:14:34.500 221 12776.50 4.05 54849.40 88888.00 2012-08-08 03:14:34.625 221 12776.55 4.08 54849.40 88888.00 2012-08-08 03:14:34.750 221 12776.55 4.08 54849.38 88888.00 2012-08-08 03:14:34.875 221 12776.50 4.05 54849.35 88888.00 2012-08-08 03:14:35.000 221 12776.45 4.03 54849.32 88888.00 2012-08-08 03:14:35.125 221 12776.48 4.05 54849.38 88888.00 2012-08-08 03:14:35.250 221 12776.42 4.05 54849.38 88888.00 2012-08-08 03:14:35.375 221 12776.48 4.08 54849.35 88888.00 2012-08-08 03:14:35.500 221 12776.52 4.08 54849.35 88888.00 2012-08-08 03:14:35.625 221 12776.52 4.05 54849.32 88888.00 2012-08-08 03:14:35.750 221 12776.48 4.05 54849.32 88888.00 2012-08-08 03:14:35.875 221 12776.45 4.08 54849.35 88888.00 2012-08-08 03:14:36.000 221 12776.45 4.08 54849.38 88888.00 2012-08-08 03:14:36.125 221 12776.38 4.05 54849.40 88888.00 2012-08-08 03:14:36.250 221 12776.35 4.05 54849.35 88888.00 2012-08-08 03:14:36.375 221 12776.42 4.03 54849.32 88888.00 2012-08-08 03:14:36.500 221 12776.45 4.08 54849.32 88888.00 2012-08-08 03:14:36.625 221 12776.40 4.08 54849.35 88888.00 2012-08-08 03:14:36.750 221 12776.40 4.08 54849.38 88888.00 2012-08-08 03:14:36.875 221 12776.48 4.08 54849.35 88888.00 2012-08-08 03:14:37.000 221 12776.50 4.05 54849.35 88888.00 2012-08-08 03:14:37.125 221 12776.45 4.08 54849.35 88888.00 2012-08-08 03:14:37.250 221 12776.48 4.08 54849.38 88888.00 2012-08-08 03:14:37.375 221 12776.52 4.08 54849.38 88888.00 2012-08-08 03:14:37.500 221 12776.45 4.10 54849.38 88888.00 2012-08-08 03:14:37.625 221 12776.40 4.10 54849.38 88888.00 2012-08-08 03:14:37.750 221 12776.38 4.08 54849.32 88888.00 2012-08-08 03:14:37.875 221 12776.40 4.05 54849.30 88888.00 2012-08-08 03:14:38.000 221 12776.50 4.10 54849.32 88888.00 2012-08-08 03:14:38.125 221 12776.50 4.10 54849.35 88888.00 2012-08-08 03:14:38.250 221 12776.45 4.10 54849.35 88888.00 2012-08-08 03:14:38.375 221 12776.50 4.10 54849.35 88888.00 2012-08-08 03:14:38.500 221 12776.50 4.10 54849.32 88888.00 2012-08-08 03:14:38.625 221 12776.50 4.10 54849.35 88888.00 2012-08-08 03:14:38.750 221 12776.45 4.08 54849.32 88888.00 2012-08-08 03:14:38.875 221 12776.50 4.12 54849.35 88888.00 2012-08-08 03:14:39.000 221 12776.58 4.10 54849.35 88888.00 2012-08-08 03:14:39.125 221 12776.60 4.08 54849.30 88888.00 2012-08-08 03:14:39.250 221 12776.58 4.03 54849.30 88888.00 2012-08-08 03:14:39.375 221 12776.65 4.05 54849.28 88888.00 2012-08-08 03:14:39.500 221 12776.55 4.05 54849.30 88888.00 2012-08-08 03:14:39.625 221 12776.48 4.05 54849.30 88888.00 2012-08-08 03:14:39.750 221 12776.45 4.05 54849.32 88888.00 2012-08-08 03:14:39.875 221 12776.45 4.08 54849.32 88888.00 2012-08-08 03:14:40.000 221 12776.50 4.05 54849.35 88888.00 2012-08-08 03:14:40.125 221 12776.58 4.08 54849.35 88888.00 2012-08-08 03:14:40.250 221 12776.52 4.05 54849.35 88888.00 2012-08-08 03:14:40.375 221 12776.55 4.08 54849.35 88888.00 2012-08-08 03:14:40.500 221 12776.52 4.08 54849.35 88888.00 2012-08-08 03:14:40.625 221 12776.50 4.08 54849.35 88888.00 2012-08-08 03:14:40.750 221 12776.50 4.10 54849.35 88888.00 2012-08-08 03:14:40.875 221 12776.50 4.05 54849.32 88888.00 2012-08-08 03:14:41.000 221 12776.45 4.05 54849.30 88888.00 2012-08-08 03:14:41.125 221 12776.40 4.05 54849.32 88888.00 2012-08-08 03:14:41.250 221 12776.40 4.03 54849.32 88888.00 2012-08-08 03:14:41.375 221 12776.42 4.03 54849.32 88888.00 2012-08-08 03:14:41.500 221 12776.48 4.05 54849.32 88888.00 2012-08-08 03:14:41.625 221 12776.52 4.10 54849.32 88888.00 2012-08-08 03:14:41.750 221 12776.55 4.10 54849.35 88888.00 2012-08-08 03:14:41.875 221 12776.50 4.05 54849.35 88888.00 2012-08-08 03:14:42.000 221 12776.50 4.05 54849.32 88888.00 2012-08-08 03:14:42.125 221 12776.52 4.05 54849.32 88888.00 2012-08-08 03:14:42.250 221 12776.52 4.08 54849.35 88888.00 2012-08-08 03:14:42.375 221 12776.55 4.08 54849.35 88888.00 2012-08-08 03:14:42.500 221 12776.52 4.08 54849.32 88888.00 2012-08-08 03:14:42.625 221 12776.55 4.05 54849.35 88888.00 2012-08-08 03:14:42.750 221 12776.55 4.05 54849.32 88888.00 2012-08-08 03:14:42.875 221 12776.45 4.08 54849.35 88888.00 2012-08-08 03:14:43.000 221 12776.42 4.08 54849.32 88888.00 2012-08-08 03:14:43.125 221 12776.45 4.08 54849.32 88888.00 2012-08-08 03:14:43.250 221 12776.45 4.05 54849.35 88888.00 2012-08-08 03:14:43.375 221 12776.50 4.03 54849.35 88888.00 2012-08-08 03:14:43.500 221 12776.48 4.03 54849.32 88888.00 2012-08-08 03:14:43.625 221 12776.42 4.03 54849.32 88888.00 2012-08-08 03:14:43.750 221 12776.38 4.03 54849.32 88888.00 2012-08-08 03:14:43.875 221 12776.40 4.05 54849.32 88888.00 2012-08-08 03:14:44.000 221 12776.45 4.03 54849.30 88888.00 2012-08-08 03:14:44.125 221 12776.50 4.03 54849.32 88888.00 2012-08-08 03:14:44.250 221 12776.52 4.03 54849.38 88888.00 2012-08-08 03:14:44.375 221 12776.55 4.03 54849.38 88888.00 2012-08-08 03:14:44.500 221 12776.58 4.00 54849.38 88888.00 2012-08-08 03:14:44.625 221 12776.62 4.05 54849.38 88888.00 2012-08-08 03:14:44.750 221 12776.60 4.05 54849.38 88888.00 2012-08-08 03:14:44.875 221 12776.52 4.08 54849.38 88888.00 2012-08-08 03:14:45.000 221 12776.52 4.08 54849.38 88888.00 2012-08-08 03:14:45.125 221 12776.55 4.08 54849.35 88888.00 2012-08-08 03:14:45.250 221 12776.48 4.08 54849.38 88888.00 2012-08-08 03:14:45.375 221 12776.45 4.08 54849.35 88888.00 2012-08-08 03:14:45.500 221 12776.48 4.08 54849.38 88888.00 2012-08-08 03:14:45.625 221 12776.50 4.08 54849.38 88888.00 2012-08-08 03:14:45.750 221 12776.52 4.10 54849.38 88888.00 2012-08-08 03:14:45.875 221 12776.52 4.08 54849.35 88888.00 2012-08-08 03:14:46.000 221 12776.50 4.05 54849.32 88888.00 2012-08-08 03:14:46.125 221 12776.58 4.08 54849.38 88888.00 2012-08-08 03:14:46.250 221 12776.55 4.08 54849.38 88888.00 2012-08-08 03:14:46.375 221 12776.58 4.05 54849.32 88888.00 2012-08-08 03:14:46.500 221 12776.55 4.03 54849.32 88888.00 2012-08-08 03:14:46.625 221 12776.55 4.03 54849.32 88888.00 2012-08-08 03:14:46.750 221 12776.27 3.27 54848.93 88888.00 2012-08-08 03:14:46.875 221 12775.70 0.40 54848.78 88888.00 2012-08-08 03:14:47.000 221 12776.12 0.15 54849.53 88888.00 2012-08-08 03:14:47.125 221 12776.52 2.77 54849.78 88888.00 2012-08-08 03:14:47.250 221 12776.52 4.35 54849.55 88888.00 2012-08-08 03:14:47.375 221 12776.50 4.25 54849.47 88888.00 2012-08-08 03:14:47.500 221 12776.45 3.98 54849.43 88888.00 2012-08-08 03:14:47.625 221 12776.45 3.95 54849.43 88888.00 2012-08-08 03:14:47.750 221 12776.52 4.00 54849.43 88888.00 2012-08-08 03:14:47.875 221 12776.58 4.05 54849.38 88888.00 2012-08-08 03:14:48.000 221 12776.52 4.00 54849.35 88888.00 2012-08-08 03:14:48.125 221 12776.50 4.00 54849.32 88888.00 2012-08-08 03:14:48.250 221 12776.42 3.98 54849.35 88888.00 2012-08-08 03:14:48.375 221 12776.38 4.00 54849.35 88888.00 2012-08-08 03:14:48.500 221 12776.48 4.03 54849.32 88888.00 2012-08-08 03:14:48.625 221 12776.52 4.03 54849.32 88888.00 2012-08-08 03:14:48.750 221 12776.55 4.03 54849.32 88888.00 2012-08-08 03:14:48.875 221 12776.60 4.05 54849.32 88888.00 2012-08-08 03:14:49.000 221 12776.60 4.03 54849.35 88888.00 2012-08-08 03:14:49.125 221 12776.52 4.05 54849.35 88888.00 2012-08-08 03:14:49.250 221 12776.42 4.03 54849.35 88888.00 2012-08-08 03:14:49.375 221 12776.45 4.00 54849.30 88888.00 2012-08-08 03:14:49.500 221 12776.50 4.00 54849.28 88888.00 2012-08-08 03:14:49.625 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:14:49.750 221 12776.55 4.08 54849.32 88888.00 2012-08-08 03:14:49.875 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:14:50.000 221 12776.55 4.03 54849.28 88888.00 2012-08-08 03:14:50.125 221 12776.52 4.00 54849.28 88888.00 2012-08-08 03:14:50.250 221 12776.50 4.03 54849.30 88888.00 2012-08-08 03:14:50.375 221 12776.48 4.03 54849.28 88888.00 2012-08-08 03:14:50.500 221 12776.48 4.05 54849.28 88888.00 2012-08-08 03:14:50.625 221 12776.48 4.05 54849.28 88888.00 2012-08-08 03:14:50.750 221 12776.55 4.05 54849.28 88888.00 2012-08-08 03:14:50.875 221 12776.62 4.08 54849.30 88888.00 2012-08-08 03:14:51.000 221 12776.65 4.03 54849.35 88888.00 2012-08-08 03:14:51.125 221 12776.95 3.05 54849.80 88888.00 2012-08-08 03:14:51.250 221 12776.75 3.70 54849.72 88888.00 2012-08-08 03:14:51.375 221 12776.55 4.22 54849.47 88888.00 2012-08-08 03:14:51.500 221 12776.50 4.22 54849.30 88888.00 2012-08-08 03:14:51.625 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:14:51.750 221 12776.58 4.00 54849.32 88888.00 2012-08-08 03:14:51.875 221 12776.52 4.08 54849.35 88888.00 2012-08-08 03:14:52.000 221 12776.50 4.08 54849.35 88888.00 2012-08-08 03:14:52.125 221 12776.58 4.05 54849.35 88888.00 2012-08-08 03:14:52.250 221 12776.58 4.00 54849.32 88888.00 2012-08-08 03:14:52.375 221 12776.55 3.98 54849.30 88888.00 2012-08-08 03:14:52.500 221 12776.55 4.03 54849.32 88888.00 2012-08-08 03:14:52.625 221 12776.58 4.03 54849.32 88888.00 2012-08-08 03:14:52.750 221 12776.62 4.05 54849.32 88888.00 2012-08-08 03:14:52.875 221 12776.58 4.00 54849.32 88888.00 2012-08-08 03:14:53.000 221 12776.62 4.03 54849.32 88888.00 2012-08-08 03:14:53.125 221 12776.58 4.05 54849.32 88888.00 2012-08-08 03:14:53.250 221 12776.48 4.03 54849.32 88888.00 2012-08-08 03:14:53.375 221 12776.50 4.03 54849.30 88888.00 2012-08-08 03:14:53.500 221 12776.55 4.03 54849.28 88888.00 2012-08-08 03:14:53.625 221 12776.55 4.03 54849.28 88888.00 2012-08-08 03:14:53.750 221 12776.50 4.05 54849.30 88888.00 2012-08-08 03:14:53.875 221 12776.50 4.05 54849.30 88888.00 2012-08-08 03:14:54.000 221 12776.50 4.05 54849.28 88888.00 2012-08-08 03:14:54.125 221 12776.52 4.03 54849.28 88888.00 2012-08-08 03:14:54.250 221 12776.58 3.98 54849.28 88888.00 2012-08-08 03:14:54.375 221 12776.60 4.00 54849.25 88888.00 2012-08-08 03:14:54.500 221 12776.58 4.03 54849.28 88888.00 2012-08-08 03:14:54.625 221 12776.62 4.03 54849.25 88888.00 2012-08-08 03:14:54.750 221 12776.65 4.05 54849.28 88888.00 2012-08-08 03:14:54.875 221 12776.62 4.03 54849.28 88888.00 2012-08-08 03:14:55.000 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:14:55.125 221 12776.58 4.03 54849.30 88888.00 2012-08-08 03:14:55.250 221 12776.55 4.03 54849.32 88888.00 2012-08-08 03:14:55.375 221 12776.55 4.00 54849.30 88888.00 2012-08-08 03:14:55.500 221 12776.58 4.00 54849.30 88888.00 2012-08-08 03:14:55.625 221 12776.65 4.05 54849.30 88888.00 2012-08-08 03:14:55.750 221 12776.67 4.05 54849.32 88888.00 2012-08-08 03:14:55.875 221 12776.62 4.03 54849.30 88888.00 2012-08-08 03:14:56.000 221 12776.62 4.03 54849.30 88888.00 2012-08-08 03:14:56.125 221 12776.65 4.05 54849.30 88888.00 2012-08-08 03:14:56.250 221 12776.60 4.08 54849.32 88888.00 2012-08-08 03:14:56.375 221 12776.60 4.08 54849.32 88888.00 2012-08-08 03:14:56.500 221 12776.65 4.10 54849.32 88888.00 2012-08-08 03:14:56.625 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:14:56.750 221 12776.52 4.03 54849.25 88888.00 2012-08-08 03:14:56.875 221 12776.52 4.03 54849.22 88888.00 2012-08-08 03:14:57.000 221 12776.50 4.08 54849.28 88888.00 2012-08-08 03:14:57.125 221 12776.55 4.08 54849.28 88888.00 2012-08-08 03:14:57.250 221 12776.50 4.05 54849.30 88888.00 2012-08-08 03:14:57.375 221 12776.50 4.05 54849.28 88888.00 2012-08-08 03:14:57.500 221 12776.58 4.05 54849.25 88888.00 2012-08-08 03:14:57.625 221 12776.60 4.05 54849.25 88888.00 2012-08-08 03:14:57.750 221 12776.60 4.08 54849.28 88888.00 2012-08-08 03:14:57.875 221 12776.62 4.08 54849.28 88888.00 2012-08-08 03:14:58.000 221 12776.60 4.08 54849.28 88888.00 2012-08-08 03:14:58.125 221 12776.58 4.05 54849.28 88888.00 2012-08-08 03:14:58.250 221 12776.45 4.03 54849.28 88888.00 2012-08-08 03:14:58.375 221 12776.52 4.03 54849.28 88888.00 2012-08-08 03:14:58.500 221 12776.52 4.05 54849.28 88888.00 2012-08-08 03:14:58.625 221 12776.52 4.05 54849.30 88888.00 2012-08-08 03:14:58.750 221 12776.55 4.05 54849.30 88888.00 2012-08-08 03:14:58.875 221 12776.50 4.05 54849.30 88888.00 2012-08-08 03:14:59.000 221 12776.45 4.05 54849.32 88888.00 2012-08-08 03:14:59.125 221 12776.45 4.08 54849.35 88888.00 2012-08-08 03:14:59.250 221 12776.48 4.03 54849.28 88888.00 2012-08-08 03:14:59.375 221 12776.52 4.00 54849.28 88888.00 2012-08-08 03:14:59.500 221 12776.52 4.03 54849.30 88888.00 2012-08-08 03:14:59.625 221 12776.62 4.08 54849.30 88888.00 2012-08-08 03:14:59.750 221 12776.67 4.05 54849.30 88888.00 2012-08-08 03:14:59.875 221 12776.65 4.10 54849.30 88888.00 2012-08-08 03:15:00.000 221 12776.60 4.10 54849.30 88888.00 2012-08-08 03:15:00.125 221 12776.62 4.10 54849.30 88888.00 2012-08-08 03:15:00.250 221 12776.65 4.10 54849.30 88888.00 2012-08-08 03:15:00.375 221 12776.62 4.08 54849.28 88888.00 2012-08-08 03:15:00.500 221 12776.58 4.08 54849.28 88888.00 2012-08-08 03:15:00.625 221 12776.58 4.08 54849.25 88888.00 2012-08-08 03:15:00.750 221 12776.62 4.10 54849.28 88888.00 2012-08-08 03:15:00.875 221 12776.62 4.10 54849.28 88888.00 2012-08-08 03:15:01.000 221 12776.62 4.08 54849.30 88888.00 2012-08-08 03:15:01.125 221 12776.60 4.08 54849.30 88888.00 2012-08-08 03:15:01.250 221 12776.58 4.08 54849.30 88888.00 2012-08-08 03:15:01.375 221 12776.62 4.10 54849.30 88888.00 2012-08-08 03:15:01.500 221 12776.62 4.10 54849.30 88888.00 2012-08-08 03:15:01.625 221 12776.67 4.10 54849.30 88888.00 2012-08-08 03:15:01.750 221 12776.70 4.10 54849.28 88888.00 2012-08-08 03:15:01.875 221 12776.67 4.08 54849.28 88888.00 2012-08-08 03:15:02.000 221 12776.65 4.05 54849.25 88888.00 2012-08-08 03:15:02.125 221 12776.58 4.05 54849.28 88888.00 2012-08-08 03:15:02.250 221 12776.50 4.03 54849.28 88888.00 2012-08-08 03:15:02.375 221 12776.55 4.05 54849.28 88888.00 2012-08-08 03:15:02.500 221 12776.58 4.05 54849.28 88888.00 2012-08-08 03:15:02.625 221 12776.58 4.05 54849.28 88888.00 2012-08-08 03:15:02.750 221 12776.62 4.05 54849.30 88888.00 2012-08-08 03:15:02.875 221 12776.60 4.05 54849.30 88888.00 2012-08-08 03:15:03.000 221 12776.65 4.08 54849.30 88888.00 2012-08-08 03:15:03.125 221 12776.65 4.12 54849.30 88888.00 2012-08-08 03:15:03.250 221 12776.60 4.08 54849.32 88888.00 2012-08-08 03:15:03.375 221 12776.58 4.05 54849.28 88888.00 2012-08-08 03:15:03.500 221 12776.55 4.08 54849.28 88888.00 2012-08-08 03:15:03.625 221 12776.52 4.10 54849.28 88888.00 2012-08-08 03:15:03.750 221 12776.55 4.08 54849.28 88888.00 2012-08-08 03:15:03.875 221 12776.60 4.05 54849.28 88888.00 2012-08-08 03:15:04.000 221 12776.62 4.05 54849.28 88888.00 2012-08-08 03:15:04.125 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:15:04.250 221 12776.50 4.05 54849.32 88888.00 2012-08-08 03:15:04.375 221 12776.55 4.08 54849.28 88888.00 2012-08-08 03:15:04.500 221 12776.58 4.08 54849.28 88888.00 2012-08-08 03:15:04.625 221 12776.58 4.08 54849.28 88888.00 2012-08-08 03:15:04.750 221 12776.62 4.08 54849.30 88888.00 2012-08-08 03:15:04.875 221 12776.62 4.05 54849.30 88888.00 2012-08-08 03:15:05.000 221 12776.60 4.03 54849.28 88888.00 2012-08-08 03:15:05.125 221 12776.52 4.03 54849.25 88888.00 2012-08-08 03:15:05.250 221 12776.50 4.03 54849.28 88888.00 2012-08-08 03:15:05.375 221 12776.60 4.05 54849.28 88888.00 2012-08-08 03:15:05.500 221 12776.60 4.03 54849.28 88888.00 2012-08-08 03:15:05.625 221 12776.60 4.03 54849.28 88888.00 2012-08-08 03:15:05.750 221 12776.62 4.05 54849.28 88888.00 2012-08-08 03:15:05.875 221 12776.60 4.03 54849.30 88888.00 2012-08-08 03:15:06.000 221 12776.60 4.03 54849.25 88888.00 2012-08-08 03:15:06.125 221 12776.58 4.03 54849.28 88888.00 2012-08-08 03:15:06.250 221 12776.60 4.05 54849.28 88888.00 2012-08-08 03:15:06.375 221 12776.58 4.03 54849.30 88888.00 2012-08-08 03:15:06.500 221 12776.58 4.05 54849.30 88888.00 2012-08-08 03:15:06.625 221 12776.65 4.08 54849.30 88888.00 2012-08-08 03:15:06.750 221 12776.62 4.10 54849.28 88888.00 2012-08-08 03:15:06.875 221 12776.55 4.08 54849.28 88888.00 2012-08-08 03:15:07.000 221 12776.52 4.05 54849.25 88888.00 2012-08-08 03:15:07.125 221 12776.60 4.08 54849.28 88888.00 2012-08-08 03:15:07.250 221 12776.90 3.45 54849.32 88888.00 2012-08-08 03:15:07.375 221 12777.92 2.20 54849.43 88888.00 2012-08-08 03:15:07.500 221 12777.48 2.50 54849.53 88888.00 2012-08-08 03:15:07.625 221 12776.50 3.80 54849.50 88888.00 2012-08-08 03:15:07.750 221 12776.33 4.20 54849.35 88888.00 2012-08-08 03:15:07.875 221 12776.52 4.12 54849.30 88888.00 2012-08-08 03:15:08.000 221 12776.67 4.00 54849.28 88888.00 2012-08-08 03:15:08.125 221 12776.67 4.00 54849.28 88888.00 2012-08-08 03:15:08.250 221 12776.62 4.03 54849.28 88888.00 2012-08-08 03:15:08.375 221 12776.62 4.03 54849.28 88888.00 2012-08-08 03:15:08.500 221 12776.58 4.05 54849.25 88888.00 2012-08-08 03:15:08.625 221 12776.62 4.05 54849.25 88888.00 2012-08-08 03:15:08.750 221 12776.65 4.05 54849.30 88888.00 2012-08-08 03:15:08.875 221 12776.62 4.08 54849.28 88888.00 2012-08-08 03:15:09.000 221 12776.62 4.05 54849.28 88888.00 2012-08-08 03:15:09.125 221 12776.65 4.05 54849.28 88888.00 2012-08-08 03:15:09.250 221 12776.62 4.05 54849.28 88888.00 2012-08-08 03:15:09.375 221 12776.62 4.05 54849.28 88888.00 2012-08-08 03:15:09.500 221 12776.58 4.08 54849.30 88888.00 2012-08-08 03:15:09.625 221 12776.50 4.05 54849.28 88888.00 2012-08-08 03:15:09.750 221 12776.55 4.08 54849.30 88888.00 2012-08-08 03:15:09.875 221 12776.60 4.08 54849.28 88888.00 2012-08-08 03:15:10.000 221 12776.60 4.05 54849.22 88888.00 2012-08-08 03:15:10.125 221 12776.58 4.03 54849.28 88888.00 2012-08-08 03:15:10.250 221 12776.55 4.05 54849.25 88888.00 2012-08-08 03:15:10.375 221 12776.60 4.08 54849.22 88888.00 2012-08-08 03:15:10.500 221 12776.58 4.05 54849.22 88888.00 2012-08-08 03:15:10.625 221 12776.55 4.00 54849.22 88888.00 2012-08-08 03:15:10.750 221 12776.58 4.03 54849.22 88888.00 2012-08-08 03:15:10.875 221 12776.58 4.05 54849.25 88888.00 2012-08-08 03:15:11.000 221 12776.60 4.08 54849.25 88888.00 2012-08-08 03:15:11.125 221 12776.62 4.08 54849.25 88888.00 2012-08-08 03:15:11.250 221 12776.60 4.03 54849.22 88888.00 2012-08-08 03:15:11.375 221 12776.65 4.03 54849.25 88888.00 2012-08-08 03:15:11.500 221 12776.62 4.03 54849.25 88888.00 2012-08-08 03:15:11.625 221 12776.60 4.05 54849.25 88888.00 2012-08-08 03:15:11.750 221 12776.60 4.05 54849.28 88888.00 2012-08-08 03:15:11.875 221 12776.62 4.08 54849.28 88888.00 2012-08-08 03:15:12.000 221 12776.58 4.05 54849.25 88888.00 2012-08-08 03:15:12.125 221 12776.58 4.05 54849.25 88888.00 2012-08-08 03:15:12.250 221 12776.55 4.05 54849.28 88888.00 2012-08-08 03:15:12.375 221 12776.52 4.03 54849.30 88888.00 2012-08-08 03:15:12.500 221 12776.52 4.08 54849.30 88888.00 2012-08-08 03:15:12.625 221 12776.58 4.08 54849.32 88888.00 2012-08-08 03:15:12.750 221 12776.65 4.03 54849.30 88888.00 2012-08-08 03:15:12.875 221 12776.75 4.05 54849.25 88888.00 2012-08-08 03:15:13.000 221 12776.73 4.00 54849.22 88888.00 2012-08-08 03:15:13.125 221 12776.70 4.05 54849.28 88888.00 2012-08-08 03:15:13.250 221 12776.70 4.05 54849.28 88888.00 2012-08-08 03:15:13.375 221 12776.70 4.05 54849.25 88888.00 2012-08-08 03:15:13.500 221 12776.60 4.08 54849.25 88888.00 2012-08-08 03:15:13.625 221 12776.65 4.05 54849.25 88888.00 2012-08-08 03:15:13.750 221 12776.73 4.05 54849.25 88888.00 2012-08-08 03:15:13.875 221 12776.70 4.05 54849.20 88888.00 2012-08-08 03:15:14.000 221 12776.62 4.05 54849.22 88888.00 2012-08-08 03:15:14.125 221 12776.60 4.10 54849.25 88888.00 2012-08-08 03:15:14.250 221 12776.65 4.08 54849.28 88888.00 2012-08-08 03:15:14.375 221 12776.27 3.83 54849.10 88888.00 2012-08-08 03:15:14.500 221 12776.45 3.92 54849.12 88888.00 2012-08-08 03:15:14.625 221 12776.65 4.05 54849.20 88888.00 2012-08-08 03:15:14.750 221 12776.62 4.05 54849.22 88888.00 2012-08-08 03:15:14.875 221 12776.55 4.05 54849.22 88888.00 2012-08-08 03:15:15.000 221 12776.50 4.00 54849.20 88888.00 2012-08-08 03:15:15.125 221 12776.58 4.05 54849.22 88888.00 2012-08-08 03:15:15.250 221 12776.55 4.03 54849.22 88888.00 2012-08-08 03:15:15.375 221 12776.55 4.03 54849.20 88888.00 2012-08-08 03:15:15.500 221 12776.52 4.05 54849.20 88888.00 2012-08-08 03:15:15.625 221 12776.50 4.05 54849.20 88888.00 2012-08-08 03:15:15.750 221 12776.50 4.08 54849.22 88888.00 2012-08-08 03:15:15.875 221 12776.52 4.05 54849.22 88888.00 2012-08-08 03:15:16.000 221 12776.50 4.03 54849.20 88888.00 2012-08-08 03:15:16.125 221 12776.50 4.00 54849.20 88888.00 2012-08-08 03:15:16.250 221 12776.55 4.05 54849.20 88888.00 2012-08-08 03:15:16.375 221 12776.60 4.08 54849.22 88888.00 2012-08-08 03:15:16.500 221 12776.55 4.03 54849.20 88888.00 2012-08-08 03:15:16.625 221 12776.55 4.03 54849.22 88888.00 2012-08-08 03:15:16.750 221 12776.60 4.05 54849.22 88888.00 2012-08-08 03:15:16.875 221 12776.62 4.08 54849.22 88888.00 2012-08-08 03:15:17.000 221 12776.62 4.08 54849.20 88888.00 2012-08-08 03:15:17.125 221 12776.62 4.08 54849.22 88888.00 2012-08-08 03:15:17.250 221 12776.65 4.05 54849.20 88888.00 2012-08-08 03:15:17.375 221 12776.70 4.05 54849.22 88888.00 2012-08-08 03:15:17.500 221 12776.67 4.05 54849.22 88888.00 2012-08-08 03:15:17.625 221 12776.65 4.05 54849.20 88888.00 2012-08-08 03:15:17.750 221 12776.62 4.05 54849.20 88888.00 2012-08-08 03:15:17.875 221 12776.62 4.08 54849.22 88888.00 2012-08-08 03:15:18.000 221 12776.60 4.05 54849.18 88888.00 2012-08-08 03:15:18.125 221 12776.58 4.05 54849.20 88888.00 2012-08-08 03:15:18.250 221 12776.58 4.03 54849.18 88888.00 2012-08-08 03:15:18.375 221 12776.58 4.03 54849.22 88888.00 2012-08-08 03:15:18.500 221 12776.58 4.05 54849.20 88888.00 2012-08-08 03:15:18.625 221 12776.55 4.03 54849.20 88888.00 2012-08-08 03:15:18.750 221 12776.48 4.03 54849.15 88888.00 2012-08-08 03:15:18.875 221 12776.50 4.05 54849.18 88888.00 2012-08-08 03:15:19.000 221 12776.58 4.03 54849.18 88888.00 2012-08-08 03:15:19.125 221 12776.60 4.03 54849.18 88888.00 2012-08-08 03:15:19.250 221 12776.58 4.03 54849.20 88888.00 2012-08-08 03:15:19.375 221 12776.58 4.08 54849.18 88888.00 2012-08-08 03:15:19.500 221 12776.55 4.08 54849.18 88888.00 2012-08-08 03:15:19.625 221 12776.55 4.05 54849.20 88888.00 2012-08-08 03:15:19.750 221 12776.62 4.08 54849.20 88888.00 2012-08-08 03:15:19.875 221 12776.60 4.08 54849.18 88888.00 2012-08-08 03:15:20.000 221 12776.60 4.05 54849.18 88888.00 2012-08-08 03:15:20.125 221 12776.60 4.03 54849.18 88888.00 2012-08-08 03:15:20.250 221 12776.58 4.03 54849.22 88888.00 2012-08-08 03:15:20.375 221 12776.62 4.03 54849.22 88888.00 2012-08-08 03:15:20.500 221 12777.00 4.58 54849.25 88888.00 2012-08-08 03:15:20.625 221 12777.38 5.65 54851.15 88888.00 2012-08-08 03:15:20.750 221 12778.70 10.20 54856.62 88888.00 2012-08-08 03:15:20.875 221 12777.77 7.20 54852.57 88888.00 2012-08-08 03:15:21.000 221 12776.67 3.95 54848.85 88888.00 2012-08-08 03:15:21.125 221 12776.40 3.50 54848.62 88888.00 2012-08-08 03:15:21.250 221 12776.50 4.00 54849.30 88888.00 2012-08-08 03:15:21.375 221 12776.60 4.15 54849.40 88888.00 2012-08-08 03:15:21.500 221 12776.60 4.08 54849.28 88888.00 2012-08-08 03:15:21.625 221 12776.55 4.03 54849.22 88888.00 2012-08-08 03:15:21.750 221 12776.58 4.03 54849.28 88888.00 2012-08-08 03:15:21.875 221 12776.55 4.03 54849.28 88888.00 2012-08-08 03:15:22.000 221 12776.50 4.03 54849.28 88888.00 2012-08-08 03:15:22.125 221 12776.50 4.03 54849.28 88888.00 2012-08-08 03:15:22.250 221 12776.50 4.03 54849.22 88888.00 2012-08-08 03:15:22.375 221 12776.52 4.03 54849.22 88888.00 2012-08-08 03:15:22.500 221 12776.55 4.03 54849.22 88888.00 2012-08-08 03:15:22.625 221 12776.58 4.05 54849.28 88888.00 2012-08-08 03:15:22.750 221 12776.55 4.08 54849.28 88888.00 2012-08-08 03:15:22.875 221 12776.55 4.05 54849.28 88888.00 2012-08-08 03:15:23.000 221 12776.55 4.05 54849.25 88888.00 2012-08-08 03:15:23.125 221 12776.58 4.08 54849.25 88888.00 2012-08-08 03:15:23.250 221 12776.58 4.05 54849.25 88888.00 2012-08-08 03:15:23.375 221 12776.58 4.03 54849.22 88888.00 2012-08-08 03:15:23.500 221 12776.58 4.03 54849.20 88888.00 2012-08-08 03:15:23.625 221 12776.55 4.08 54849.25 88888.00 2012-08-08 03:15:23.750 221 12776.52 4.08 54849.25 88888.00 2012-08-08 03:15:23.875 221 12776.58 4.08 54849.28 88888.00 2012-08-08 03:15:24.000 221 12776.65 4.03 54849.25 88888.00 2012-08-08 03:15:24.125 221 12776.67 4.03 54849.25 88888.00 2012-08-08 03:15:24.250 221 12776.65 4.05 54849.22 88888.00 2012-08-08 03:15:24.375 221 12776.65 4.08 54849.25 88888.00 2012-08-08 03:15:24.500 221 12776.60 4.05 54849.25 88888.00 2012-08-08 03:15:24.625 221 12776.55 4.05 54849.22 88888.00 2012-08-08 03:15:24.750 221 12776.55 4.03 54849.25 88888.00 2012-08-08 03:15:24.875 221 12776.60 4.03 54849.22 88888.00 2012-08-08 03:15:25.000 221 12776.58 4.03 54849.20 88888.00 2012-08-08 03:15:25.125 221 12776.55 4.03 54849.22 88888.00 2012-08-08 03:15:25.250 221 12776.55 4.05 54849.28 88888.00 2012-08-08 03:15:25.375 221 12776.60 4.03 54849.28 88888.00 2012-08-08 03:15:25.500 221 12776.62 4.05 54849.28 88888.00 2012-08-08 03:15:25.625 221 12776.58 4.08 54849.28 88888.00 2012-08-08 03:15:25.750 221 12776.62 4.05 54849.25 88888.00 2012-08-08 03:15:25.875 221 12776.67 4.03 54849.25 88888.00 2012-08-08 03:15:26.000 221 12776.67 4.03 54849.25 88888.00 2012-08-08 03:15:26.125 221 12776.60 4.03 54849.28 88888.00 2012-08-08 03:15:26.250 221 12776.60 4.03 54849.25 88888.00 2012-08-08 03:15:26.375 221 12776.70 4.05 54849.30 88888.00 2012-08-08 03:15:26.500 221 12776.65 4.00 54849.28 88888.00 2012-08-08 03:15:26.625 221 12776.58 4.03 54849.28 88888.00 2012-08-08 03:15:26.750 221 12776.55 4.03 54849.25 88888.00 2012-08-08 03:15:26.875 221 12776.60 4.03 54849.25 88888.00 2012-08-08 03:15:27.000 221 12776.65 4.00 54849.22 88888.00 2012-08-08 03:15:27.125 221 12776.67 4.03 54849.22 88888.00 2012-08-08 03:15:27.250 221 12776.65 4.05 54849.22 88888.00 2012-08-08 03:15:27.375 221 12776.62 4.05 54849.22 88888.00 2012-08-08 03:15:27.500 221 12776.62 4.05 54849.22 88888.00 2012-08-08 03:15:27.625 221 12776.62 4.05 54849.25 88888.00 2012-08-08 03:15:27.750 221 12776.60 4.03 54849.20 88888.00 2012-08-08 03:15:27.875 221 12776.58 4.03 54849.20 88888.00 2012-08-08 03:15:28.000 221 12776.55 4.00 54849.20 88888.00 2012-08-08 03:15:28.125 221 12776.60 4.05 54849.22 88888.00 2012-08-08 03:15:28.250 221 12776.52 4.05 54849.25 88888.00 2012-08-08 03:15:28.375 221 12776.55 4.05 54849.25 88888.00 2012-08-08 03:15:28.500 221 12776.52 4.08 54849.20 88888.00 2012-08-08 03:15:28.625 221 12776.52 4.05 54849.20 88888.00 2012-08-08 03:15:28.750 221 12776.52 4.03 54849.22 88888.00 2012-08-08 03:15:28.875 221 12776.50 4.05 54849.22 88888.00 2012-08-08 03:15:29.000 221 12776.50 4.05 54849.20 88888.00 2012-08-08 03:15:29.125 221 12776.48 4.05 54849.22 88888.00 2012-08-08 03:15:29.250 221 12776.48 4.05 54849.25 88888.00 2012-08-08 03:15:29.375 221 12776.55 4.05 54849.22 88888.00 2012-08-08 03:15:29.500 221 12776.60 4.08 54849.22 88888.00 2012-08-08 03:15:29.625 221 12776.67 4.05 54849.22 88888.00 2012-08-08 03:15:29.750 221 12776.67 4.05 54849.22 88888.00 2012-08-08 03:15:29.875 221 12776.65 4.05 54849.22 88888.00 2012-08-08 03:15:30.000 221 12776.65 4.10 54849.25 88888.00 2012-08-08 03:15:30.125 221 12776.60 4.10 54849.28 88888.00 2012-08-08 03:15:30.250 221 12776.52 4.05 54849.25 88888.00 2012-08-08 03:15:30.375 221 12776.50 4.05 54849.25 88888.00 2012-08-08 03:15:30.500 221 12776.45 4.05 54849.25 88888.00 2012-08-08 03:15:30.625 221 12776.48 4.05 54849.22 88888.00 2012-08-08 03:15:30.750 221 12776.50 4.05 54849.22 88888.00 2012-08-08 03:15:30.875 221 12776.50 4.05 54849.25 88888.00 2012-08-08 03:15:31.000 221 12776.60 4.08 54849.22 88888.00 2012-08-08 03:15:31.125 221 12776.65 4.05 54849.22 88888.00 2012-08-08 03:15:31.250 221 12776.55 4.03 54849.22 88888.00 2012-08-08 03:15:31.375 221 12776.50 4.05 54849.22 88888.00 2012-08-08 03:15:31.500 221 12776.45 4.08 54849.22 88888.00 2012-08-08 03:15:31.625 221 12776.50 4.05 54849.20 88888.00 2012-08-08 03:15:31.750 221 12776.50 4.05 54849.20 88888.00 2012-08-08 03:15:31.875 221 12776.50 4.05 54849.22 88888.00 2012-08-08 03:15:32.000 221 12776.50 4.03 54849.20 88888.00 2012-08-08 03:15:32.125 221 12776.50 4.05 54849.18 88888.00 2012-08-08 03:15:32.250 221 12776.50 4.05 54849.18 88888.00 2012-08-08 03:15:32.375 221 12776.50 4.08 54849.18 88888.00 2012-08-08 03:15:32.500 221 12776.45 4.05 54849.18 88888.00 2012-08-08 03:15:32.625 221 12776.30 4.42 54849.20 88888.00 2012-08-08 03:15:32.750 221 12776.02 5.17 54849.22 88888.00 2012-08-08 03:15:32.875 221 12776.20 4.65 54849.15 88888.00 2012-08-08 03:15:33.000 221 12776.55 4.03 54849.12 88888.00 2012-08-08 03:15:33.125 221 12776.60 3.92 54849.15 88888.00 2012-08-08 03:15:33.250 221 12776.52 4.00 54849.18 88888.00 2012-08-08 03:15:33.375 221 12776.55 4.05 54849.20 88888.00 2012-08-08 03:15:33.500 221 12776.52 4.05 54849.20 88888.00 2012-08-08 03:15:33.625 221 12776.42 4.03 54849.20 88888.00 2012-08-08 03:15:33.750 221 12776.35 4.03 54849.20 88888.00 2012-08-08 03:15:33.875 221 12776.42 4.03 54849.18 88888.00 2012-08-08 03:15:34.000 221 12776.48 4.03 54849.18 88888.00 2012-08-08 03:15:34.125 221 12776.52 4.03 54849.20 88888.00 2012-08-08 03:15:34.250 221 12776.45 4.03 54849.20 88888.00 2012-08-08 03:15:34.375 221 12776.45 4.05 54849.20 88888.00 2012-08-08 03:15:34.500 221 12776.48 4.03 54849.22 88888.00 2012-08-08 03:15:34.625 221 12776.50 4.03 54849.20 88888.00 2012-08-08 03:15:34.750 221 12776.45 4.00 54849.18 88888.00 2012-08-08 03:15:34.875 221 12776.50 4.00 54849.18 88888.00 2012-08-08 03:15:35.000 221 12776.55 4.03 54849.18 88888.00 2012-08-08 03:15:35.125 221 12776.55 4.03 54849.18 88888.00 2012-08-08 03:15:35.250 221 12776.48 4.00 54849.15 88888.00 2012-08-08 03:15:35.375 221 12776.48 4.00 54849.12 88888.00 2012-08-08 03:15:35.500 221 12776.45 4.00 54849.15 88888.00 2012-08-08 03:15:35.625 221 12776.48 4.03 54849.15 88888.00 2012-08-08 03:15:35.750 221 12776.52 4.05 54849.15 88888.00 2012-08-08 03:15:35.875 221 12776.48 4.05 54849.15 88888.00 2012-08-08 03:15:36.000 221 12776.50 4.03 54849.15 88888.00 2012-08-08 03:15:36.125 221 12776.50 4.00 54849.15 88888.00 2012-08-08 03:15:36.250 221 12776.50 4.00 54849.15 88888.00 2012-08-08 03:15:36.375 221 12776.50 4.03 54849.15 88888.00 2012-08-08 03:15:36.500 221 12776.45 4.03 54849.28 88888.00 2012-08-08 03:15:36.625 221 12776.45 4.00 54849.30 88888.00 2012-08-08 03:15:36.750 221 12776.48 4.03 54849.18 88888.00 2012-08-08 03:15:36.875 221 12776.45 4.03 54849.10 88888.00 2012-08-08 03:15:37.000 221 12776.50 4.03 54849.12 88888.00 2012-08-08 03:15:37.125 221 12776.48 4.03 54849.15 88888.00 2012-08-08 03:15:37.250 221 12776.45 4.00 54849.18 88888.00 2012-08-08 03:15:37.375 221 12776.48 4.05 54849.18 88888.00 2012-08-08 03:15:37.500 221 12776.48 4.08 54849.20 88888.00 2012-08-08 03:15:37.625 221 12776.42 4.03 54849.18 88888.00 2012-08-08 03:15:37.750 221 12776.48 4.00 54849.15 88888.00 2012-08-08 03:15:37.875 221 12776.50 4.00 54849.15 88888.00 2012-08-08 03:15:38.000 221 12776.50 4.00 54849.15 88888.00 2012-08-08 03:15:38.125 221 12776.48 4.00 54849.18 88888.00 2012-08-08 03:15:38.250 221 12776.48 4.00 54849.18 88888.00 2012-08-08 03:15:38.375 221 12776.52 3.98 54849.18 88888.00 2012-08-08 03:15:38.500 221 12776.48 3.98 54849.18 88888.00 2012-08-08 03:15:38.625 221 12776.48 3.98 54849.22 88888.00 2012-08-08 03:15:38.750 221 12776.42 4.00 54849.18 88888.00 2012-08-08 03:15:38.875 221 12776.42 4.00 54849.18 88888.00 2012-08-08 03:15:39.000 221 12776.50 4.00 54849.12 88888.00 2012-08-08 03:15:39.125 221 12776.60 4.00 54849.12 88888.00 2012-08-08 03:15:39.250 221 12776.58 3.98 54849.15 88888.00 2012-08-08 03:15:39.375 221 12776.52 4.03 54849.15 88888.00 2012-08-08 03:15:39.500 221 12776.52 4.00 54849.18 88888.00 2012-08-08 03:15:39.625 221 12776.55 4.00 54849.15 88888.00 2012-08-08 03:15:39.750 221 12776.58 4.00 54849.10 88888.00 2012-08-08 03:15:39.875 221 12776.55 4.00 54849.15 88888.00 2012-08-08 03:15:40.000 221 12776.52 4.03 54849.20 88888.00 2012-08-08 03:15:40.125 221 12776.48 4.03 54849.22 88888.00 2012-08-08 03:15:40.250 221 12776.42 4.03 54849.20 88888.00 2012-08-08 03:15:40.375 221 12776.50 4.00 54849.20 88888.00 2012-08-08 03:15:40.500 221 12776.55 4.00 54849.18 88888.00 2012-08-08 03:15:40.625 221 12776.55 3.98 54849.18 88888.00 2012-08-08 03:15:40.750 221 12776.50 4.00 54849.20 88888.00 2012-08-08 03:15:40.875 221 12776.48 4.00 54849.20 88888.00 2012-08-08 03:15:41.000 221 12776.52 4.00 54849.20 88888.00 2012-08-08 03:15:41.125 221 12776.55 3.98 54849.20 88888.00 2012-08-08 03:15:41.250 221 12776.48 3.95 54849.18 88888.00 2012-08-08 03:15:41.375 221 12776.48 3.98 54849.18 88888.00 2012-08-08 03:15:41.500 221 12776.50 3.98 54849.18 88888.00 2012-08-08 03:15:41.625 221 12776.58 4.00 54849.18 88888.00 2012-08-08 03:15:41.750 221 12776.60 3.98 54849.18 88888.00 2012-08-08 03:15:41.875 221 12776.58 3.98 54849.15 88888.00 2012-08-08 03:15:42.000 221 12776.58 4.03 54849.18 88888.00 2012-08-08 03:15:42.125 221 12776.55 4.00 54849.20 88888.00 2012-08-08 03:15:42.250 221 12776.50 4.03 54849.18 88888.00 2012-08-08 03:15:42.375 221 12776.55 4.00 54849.18 88888.00 2012-08-08 03:15:42.500 221 12776.55 3.98 54849.15 88888.00 2012-08-08 03:15:42.625 221 12776.50 3.98 54849.15 88888.00 2012-08-08 03:15:42.750 221 12776.50 3.98 54849.15 88888.00 2012-08-08 03:15:42.875 221 12776.50 3.98 54849.15 88888.00 2012-08-08 03:15:43.000 221 12776.52 3.98 54849.12 88888.00 2012-08-08 03:15:43.125 221 12776.55 3.98 54849.12 88888.00 2012-08-08 03:15:43.250 221 12776.52 3.98 54849.15 88888.00 2012-08-08 03:15:43.375 221 12776.58 4.00 54849.18 88888.00 2012-08-08 03:15:43.500 221 12776.50 4.00 54849.20 88888.00 2012-08-08 03:15:43.625 221 12776.48 4.03 54849.15 88888.00 2012-08-08 03:15:43.750 221 12776.55 4.03 54849.15 88888.00 2012-08-08 03:15:43.875 221 12776.50 4.05 54849.18 88888.00 2012-08-08 03:15:44.000 221 12776.52 4.05 54849.20 88888.00 2012-08-08 03:15:44.125 221 12776.50 4.03 54849.18 88888.00 2012-08-08 03:15:44.250 221 12776.45 3.98 54849.15 88888.00 2012-08-08 03:15:44.375 221 12776.50 3.98 54849.15 88888.00 2012-08-08 03:15:44.500 221 12776.55 3.98 54849.15 88888.00 2012-08-08 03:15:44.625 221 12776.52 3.98 54849.15 88888.00 2012-08-08 03:15:44.750 221 12776.45 4.00 54849.15 88888.00 2012-08-08 03:15:44.875 221 12776.42 3.98 54849.12 88888.00 2012-08-08 03:15:45.000 221 12776.52 4.00 54849.15 88888.00 2012-08-08 03:15:45.125 221 12776.55 4.00 54849.18 88888.00 2012-08-08 03:15:45.250 221 12776.48 4.00 54849.15 88888.00 2012-08-08 03:15:45.375 221 12776.42 4.00 54849.15 88888.00 2012-08-08 03:15:45.500 221 12776.45 4.00 54849.10 88888.00 2012-08-08 03:15:45.625 221 12776.45 3.98 54849.12 88888.00 2012-08-08 03:15:45.750 221 12776.48 3.98 54849.15 88888.00 2012-08-08 03:15:45.875 221 12776.50 4.03 54849.15 88888.00 2012-08-08 03:15:46.000 221 12776.45 4.03 54849.15 88888.00 2012-08-08 03:15:46.125 221 12776.35 3.98 54849.12 88888.00 2012-08-08 03:15:46.250 221 12776.33 3.92 54849.15 88888.00 2012-08-08 03:15:46.375 221 12776.38 3.95 54849.15 88888.00 2012-08-08 03:15:46.500 221 12776.42 3.98 54849.18 88888.00 2012-08-08 03:15:46.625 221 12776.42 4.03 54849.15 88888.00 2012-08-08 03:15:46.750 221 12776.42 4.03 54849.15 88888.00 2012-08-08 03:15:46.875 221 12776.35 4.00 54849.15 88888.00 2012-08-08 03:15:47.000 221 12776.33 4.00 54849.15 88888.00 2012-08-08 03:15:47.125 221 12776.42 4.00 54849.15 88888.00 2012-08-08 03:15:47.250 221 12776.40 3.98 54849.15 88888.00 2012-08-08 03:15:47.375 221 12776.45 4.00 54849.15 88888.00 2012-08-08 03:15:47.500 221 12776.42 4.00 54849.15 88888.00 2012-08-08 03:15:47.625 221 12776.38 4.00 54849.15 88888.00 2012-08-08 03:15:47.750 221 12776.33 4.00 54849.12 88888.00 2012-08-08 03:15:47.875 221 12776.35 4.03 54849.15 88888.00 2012-08-08 03:15:48.000 221 12776.40 4.00 54849.12 88888.00 2012-08-08 03:15:48.125 221 12776.42 3.95 54849.12 88888.00 2012-08-08 03:15:48.250 221 12776.38 3.92 54849.15 88888.00 2012-08-08 03:15:48.375 221 12776.40 3.98 54849.15 88888.00 2012-08-08 03:15:48.500 221 12776.40 4.03 54849.18 88888.00 2012-08-08 03:15:48.625 221 12776.45 4.00 54849.18 88888.00 2012-08-08 03:15:48.750 221 12776.52 4.00 54849.12 88888.00 2012-08-08 03:15:48.875 221 12776.42 4.03 54849.12 88888.00 2012-08-08 03:15:49.000 221 12776.42 4.03 54849.15 88888.00 2012-08-08 03:15:49.125 221 12776.50 4.00 54849.15 88888.00 2012-08-08 03:15:49.250 221 12776.45 3.98 54849.15 88888.00 2012-08-08 03:15:49.375 221 12776.45 3.98 54849.12 88888.00 2012-08-08 03:15:49.500 221 12776.45 3.95 54849.12 88888.00 2012-08-08 03:15:49.625 221 12776.40 3.98 54849.12 88888.00 2012-08-08 03:15:49.750 221 12776.38 4.00 54849.15 88888.00 2012-08-08 03:15:49.875 221 12776.35 3.98 54849.15 88888.00 2012-08-08 03:15:50.000 221 12776.35 3.98 54849.10 88888.00 2012-08-08 03:15:50.125 221 12776.38 3.98 54849.12 88888.00 2012-08-08 03:15:50.250 221 12776.42 3.92 54849.10 88888.00 2012-08-08 03:15:50.375 221 12776.50 3.98 54849.10 88888.00 2012-08-08 03:15:50.500 221 12776.48 4.00 54849.12 88888.00 2012-08-08 03:15:50.625 221 12776.48 3.95 54849.10 88888.00 2012-08-08 03:15:50.750 221 12776.42 3.98 54849.10 88888.00 2012-08-08 03:15:50.875 221 12776.40 3.98 54849.12 88888.00 2012-08-08 03:15:51.000 221 12776.42 4.00 54849.12 88888.00 2012-08-08 03:15:51.125 221 12776.42 4.05 54849.12 88888.00 2012-08-08 03:15:51.250 221 12776.35 4.03 54849.10 88888.00 2012-08-08 03:15:51.375 221 12776.40 4.00 54849.12 88888.00 2012-08-08 03:15:51.500 221 12776.45 4.00 54849.12 88888.00 2012-08-08 03:15:51.625 221 12776.48 4.00 54849.12 88888.00 2012-08-08 03:15:51.750 221 12776.48 4.03 54849.10 88888.00 2012-08-08 03:15:51.875 221 12776.45 4.00 54849.10 88888.00 2012-08-08 03:15:52.000 221 12776.50 3.98 54849.10 88888.00 2012-08-08 03:15:52.125 221 12776.48 3.98 54849.10 88888.00 2012-08-08 03:15:52.250 221 12776.45 4.00 54849.12 88888.00 2012-08-08 03:15:52.375 221 12776.50 4.03 54849.12 88888.00 2012-08-08 03:15:52.500 221 12777.40 5.65 54849.65 88888.00 2012-08-08 03:15:52.625 221 12778.40 7.05 54849.80 88888.00 2012-08-08 03:15:52.750 221 12777.45 5.35 54849.32 88888.00 2012-08-08 03:15:52.875 221 12776.38 3.88 54849.03 88888.00 2012-08-08 03:15:53.000 221 12776.17 3.75 54849.03 88888.00 2012-08-08 03:15:53.125 221 12776.33 3.98 54849.10 88888.00 2012-08-08 03:15:53.250 221 12776.38 4.00 54849.07 88888.00 2012-08-08 03:15:53.375 221 12776.33 3.98 54849.07 88888.00 2012-08-08 03:15:53.500 221 12776.35 3.95 54849.07 88888.00 2012-08-08 03:15:53.625 221 12776.38 3.90 54849.05 88888.00 2012-08-08 03:15:53.750 221 12776.38 3.92 54849.03 88888.00 2012-08-08 03:15:53.875 221 12776.42 3.95 54849.05 88888.00 2012-08-08 03:15:54.000 221 12776.45 3.98 54849.07 88888.00 2012-08-08 03:15:54.125 221 12776.50 4.00 54849.12 88888.00 2012-08-08 03:15:54.250 221 12776.45 4.00 54849.12 88888.00 2012-08-08 03:15:54.375 221 12776.45 3.98 54849.10 88888.00 2012-08-08 03:15:54.500 221 12776.40 3.95 54849.07 88888.00 2012-08-08 03:15:54.625 221 12776.35 3.98 54849.07 88888.00 2012-08-08 03:15:54.750 221 12776.30 3.98 54849.07 88888.00 2012-08-08 03:15:54.875 221 12776.38 3.98 54849.10 88888.00 2012-08-08 03:15:55.000 221 12776.42 4.03 54849.10 88888.00 2012-08-08 03:15:55.125 221 12776.45 4.03 54849.12 88888.00 2012-08-08 03:15:55.250 221 12776.42 4.03 54849.10 88888.00 2012-08-08 03:15:55.375 221 12776.40 4.03 54849.07 88888.00 2012-08-08 03:15:55.500 221 12776.33 3.98 54849.10 88888.00 2012-08-08 03:15:55.625 221 12776.30 3.98 54849.10 88888.00 2012-08-08 03:15:55.750 221 12776.30 4.00 54849.10 88888.00 2012-08-08 03:15:55.875 221 12776.33 4.03 54849.10 88888.00 2012-08-08 03:15:56.000 221 12776.38 4.00 54849.12 88888.00 2012-08-08 03:15:56.125 221 12776.40 3.98 54849.25 88888.00 2012-08-08 03:15:56.250 221 12776.77 3.12 54849.50 88888.00 2012-08-08 03:15:56.375 221 12777.27 2.75 54849.53 88888.00 2012-08-08 03:15:56.500 221 12776.90 3.55 54849.47 88888.00 2012-08-08 03:15:56.625 221 12776.38 4.10 54849.25 88888.00 2012-08-08 03:15:56.750 221 12776.25 4.10 54849.18 88888.00 2012-08-08 03:15:56.875 221 12776.30 4.00 54849.18 88888.00 2012-08-08 03:15:57.000 221 12776.33 3.98 54849.15 88888.00 2012-08-08 03:15:57.125 221 12776.35 3.98 54849.18 88888.00 2012-08-08 03:15:57.250 221 12776.33 3.95 54849.15 88888.00 2012-08-08 03:15:57.375 221 12776.35 3.98 54849.15 88888.00 2012-08-08 03:15:57.500 221 12776.30 3.98 54849.12 88888.00 2012-08-08 03:15:57.625 221 12776.38 3.95 54849.15 88888.00 2012-08-08 03:15:57.750 221 12776.42 3.98 54849.18 88888.00 2012-08-08 03:15:57.875 221 12776.40 4.03 54849.18 88888.00 2012-08-08 03:15:58.000 221 12776.35 4.03 54849.18 88888.00 2012-08-08 03:15:58.125 221 12776.20 3.95 54849.18 88888.00 2012-08-08 03:15:58.250 221 12776.23 3.95 54849.20 88888.00 2012-08-08 03:15:58.375 221 12776.35 3.98 54849.18 88888.00 2012-08-08 03:15:58.500 221 12776.35 3.98 54849.18 88888.00 2012-08-08 03:15:58.625 221 12776.33 3.98 54849.15 88888.00 2012-08-08 03:15:58.750 221 12776.33 3.98 54849.15 88888.00 2012-08-08 03:15:58.875 221 12776.35 3.98 54849.12 88888.00 2012-08-08 03:15:59.000 221 12776.40 3.98 54849.15 88888.00 2012-08-08 03:15:59.125 221 12776.38 4.00 54849.15 88888.00 2012-08-08 03:15:59.250 221 12776.33 3.95 54849.12 88888.00 2012-08-08 03:15:59.375 221 12776.35 3.95 54849.10 88888.00 2012-08-08 03:15:59.500 221 12776.27 3.95 54849.12 88888.00 2012-08-08 03:15:59.625 221 12776.20 3.98 54849.15 88888.00 2012-08-08 03:15:59.750 221 12776.27 4.03 54849.18 88888.00 2012-08-08 03:15:59.875 221 12776.35 4.00 54849.18 88888.00 2012-08-08 03:16:00.000 221 12776.33 4.03 54849.18 88888.00 2012-08-08 03:16:00.125 221 12776.35 4.03 54849.18 88888.00 2012-08-08 03:16:00.250 221 12776.35 3.98 54849.18 88888.00 2012-08-08 03:16:00.375 221 12776.33 3.98 54849.18 88888.00 2012-08-08 03:16:00.500 221 12776.33 3.98 54849.18 88888.00 2012-08-08 03:16:00.625 221 12776.33 3.95 54849.15 88888.00 2012-08-08 03:16:00.750 221 12776.38 3.98 54849.12 88888.00 2012-08-08 03:16:00.875 221 12776.33 3.98 54849.12 88888.00 2012-08-08 03:16:01.000 221 12776.33 3.98 54849.12 88888.00 2012-08-08 03:16:01.125 221 12776.33 3.98 54849.18 88888.00 2012-08-08 03:16:01.250 221 12776.25 4.00 54849.18 88888.00 2012-08-08 03:16:01.375 221 12776.30 4.03 54849.15 88888.00 2012-08-08 03:16:01.500 221 12776.30 4.03 54849.15 88888.00 2012-08-08 03:16:01.625 221 12776.30 4.00 54849.15 88888.00 2012-08-08 03:16:01.750 221 12776.33 3.98 54849.15 88888.00 2012-08-08 03:16:01.875 221 12776.27 4.00 54849.15 88888.00 2012-08-08 03:16:02.000 221 12776.25 4.03 54849.18 88888.00 2012-08-08 03:16:02.125 221 12776.25 4.05 54849.18 88888.00 2012-08-08 03:16:02.250 221 12776.27 4.03 54849.15 88888.00 2012-08-08 03:16:02.375 221 12776.30 4.03 54849.15 88888.00 2012-08-08 03:16:02.500 221 12776.30 4.03 54849.18 88888.00 2012-08-08 03:16:02.625 221 12776.27 4.03 54849.15 88888.00 2012-08-08 03:16:02.750 221 12776.27 4.00 54849.18 88888.00 2012-08-08 03:16:02.875 221 12776.20 4.00 54849.15 88888.00 2012-08-08 03:16:03.000 221 12776.20 4.03 54849.15 88888.00 2012-08-08 03:16:03.125 221 12776.27 4.05 54849.12 88888.00 2012-08-08 03:16:03.250 221 12776.27 4.00 54849.10 88888.00 2012-08-08 03:16:03.375 221 12776.30 4.00 54849.15 88888.00 2012-08-08 03:16:03.500 221 12776.27 4.00 54849.15 88888.00 2012-08-08 03:16:03.625 221 12776.30 3.98 54849.12 88888.00 2012-08-08 03:16:03.750 221 12776.33 3.98 54849.12 88888.00 2012-08-08 03:16:03.875 221 12776.33 4.03 54849.12 88888.00 2012-08-08 03:16:04.000 221 12776.30 4.03 54849.12 88888.00 2012-08-08 03:16:04.125 221 12776.27 4.03 54849.12 88888.00 2012-08-08 03:16:04.250 221 12776.25 4.05 54849.15 88888.00 2012-08-08 03:16:04.375 221 12776.20 4.03 54849.12 88888.00 2012-08-08 03:16:04.500 221 12776.20 4.03 54849.10 88888.00 2012-08-08 03:16:04.625 221 12776.27 4.08 54849.10 88888.00 2012-08-08 03:16:04.750 221 12776.27 4.08 54849.10 88888.00 2012-08-08 03:16:04.875 221 12776.27 4.03 54849.10 88888.00 2012-08-08 03:16:05.000 221 12776.27 4.03 54849.10 88888.00 2012-08-08 03:16:05.125 221 12776.25 3.98 54849.12 88888.00 2012-08-08 03:16:05.250 221 12776.23 3.98 54849.10 88888.00 2012-08-08 03:16:05.375 221 12776.27 4.03 54849.10 88888.00 2012-08-08 03:16:05.500 221 12776.30 4.05 54849.10 88888.00 2012-08-08 03:16:05.625 221 12776.27 4.05 54849.12 88888.00 2012-08-08 03:16:05.750 221 12776.23 4.00 54849.10 88888.00 2012-08-08 03:16:05.875 221 12776.23 4.00 54849.10 88888.00 2012-08-08 03:16:06.000 221 12776.27 4.03 54849.12 88888.00 2012-08-08 03:16:06.125 221 12776.33 4.05 54849.12 88888.00 2012-08-08 03:16:06.250 221 12776.27 3.98 54849.10 88888.00 2012-08-08 03:16:06.375 221 12776.27 4.00 54849.12 88888.00 2012-08-08 03:16:06.500 221 12776.38 4.03 54849.15 88888.00 2012-08-08 03:16:06.625 221 12776.40 4.08 54849.12 88888.00 2012-08-08 03:16:06.750 221 12776.38 4.05 54849.10 88888.00 2012-08-08 03:16:06.875 221 12776.42 4.03 54849.12 88888.00 2012-08-08 03:16:07.000 221 12776.45 4.00 54849.10 88888.00 2012-08-08 03:16:07.125 221 12776.40 4.05 54849.12 88888.00 2012-08-08 03:16:07.250 221 12776.33 4.03 54849.10 88888.00 2012-08-08 03:16:07.375 221 12776.35 4.00 54849.07 88888.00 2012-08-08 03:16:07.500 221 12776.30 3.95 54849.03 88888.00 2012-08-08 03:16:07.625 221 12776.33 3.98 54849.05 88888.00 2012-08-08 03:16:07.750 221 12776.38 4.05 54849.07 88888.00 2012-08-08 03:16:07.875 221 12776.38 4.08 54849.07 88888.00 2012-08-08 03:16:08.000 221 12776.38 4.05 54849.07 88888.00 2012-08-08 03:16:08.125 221 12776.42 4.03 54849.07 88888.00 2012-08-08 03:16:08.250 221 12776.38 4.05 54849.10 88888.00 2012-08-08 03:16:08.375 221 12776.35 4.03 54849.10 88888.00 2012-08-08 03:16:08.500 221 12776.33 4.03 54849.07 88888.00 2012-08-08 03:16:08.625 221 12776.30 4.03 54849.07 88888.00 2012-08-08 03:16:08.750 221 12776.33 4.05 54849.10 88888.00 2012-08-08 03:16:08.875 221 12776.38 4.08 54849.12 88888.00 2012-08-08 03:16:09.000 221 12776.38 4.05 54849.10 88888.00 2012-08-08 03:16:09.125 221 12776.35 4.03 54849.07 88888.00 2012-08-08 03:16:09.250 221 12776.30 4.00 54849.05 88888.00 2012-08-08 03:16:09.375 221 12776.33 4.03 54849.05 88888.00 2012-08-08 03:16:09.500 221 12776.30 4.05 54849.07 88888.00 2012-08-08 03:16:09.625 221 12776.30 4.05 54849.07 88888.00 2012-08-08 03:16:09.750 221 12776.30 4.03 54849.07 88888.00 2012-08-08 03:16:09.875 221 12776.38 4.05 54849.10 88888.00 2012-08-08 03:16:10.000 221 12776.42 4.05 54849.10 88888.00 2012-08-08 03:16:10.125 221 12776.45 4.05 54849.10 88888.00 2012-08-08 03:16:10.250 221 12776.38 4.03 54849.12 88888.00 2012-08-08 03:16:10.375 221 12776.40 4.08 54849.12 88888.00 2012-08-08 03:16:10.500 221 12776.48 4.10 54849.10 88888.00 2012-08-08 03:16:10.625 221 12776.45 4.08 54849.05 88888.00 2012-08-08 03:16:10.750 221 12776.42 4.03 54849.07 88888.00 2012-08-08 03:16:10.875 221 12776.40 4.03 54849.05 88888.00 2012-08-08 03:16:11.000 221 12776.40 4.05 54849.07 88888.00 2012-08-08 03:16:11.125 221 12776.40 4.08 54849.07 88888.00 2012-08-08 03:16:11.250 221 12776.27 4.03 54849.05 88888.00 2012-08-08 03:16:11.375 221 12776.27 4.05 54849.03 88888.00 2012-08-08 03:16:11.500 221 12776.33 4.08 54849.07 88888.00 2012-08-08 03:16:11.625 221 12776.38 4.10 54849.10 88888.00 2012-08-08 03:16:11.750 221 12776.42 4.12 54849.12 88888.00 2012-08-08 03:16:11.875 221 12776.38 4.08 54849.12 88888.00 2012-08-08 03:16:12.000 221 12776.35 4.05 54849.10 88888.00 2012-08-08 03:16:12.125 221 12776.38 4.08 54849.07 88888.00 2012-08-08 03:16:12.250 221 12776.38 4.10 54849.10 88888.00 2012-08-08 03:16:12.375 221 12776.40 4.08 54849.10 88888.00 2012-08-08 03:16:12.500 221 12776.35 4.05 54849.10 88888.00 2012-08-08 03:16:12.625 221 12776.35 4.05 54849.07 88888.00 2012-08-08 03:16:12.750 221 12776.38 4.10 54849.07 88888.00 2012-08-08 03:16:12.875 221 12776.33 4.10 54849.07 88888.00 2012-08-08 03:16:13.000 221 12776.33 4.12 54849.12 88888.00 2012-08-08 03:16:13.125 221 12776.30 4.10 54849.12 88888.00 2012-08-08 03:16:13.250 221 12776.27 4.10 54849.10 88888.00 2012-08-08 03:16:13.375 221 12776.33 4.10 54849.07 88888.00 2012-08-08 03:16:13.500 221 12776.30 4.10 54849.10 88888.00 2012-08-08 03:16:13.625 221 12776.30 4.12 54849.12 88888.00 2012-08-08 03:16:13.750 221 12776.38 4.12 54849.10 88888.00 2012-08-08 03:16:13.875 221 12776.33 4.12 54849.10 88888.00 2012-08-08 03:16:14.000 221 12776.25 4.10 54849.07 88888.00 2012-08-08 03:16:14.125 221 12776.23 4.08 54849.07 88888.00 2012-08-08 03:16:14.250 221 12776.27 4.12 54849.12 88888.00 2012-08-08 03:16:14.375 221 12776.30 4.12 54849.07 88888.00 2012-08-08 03:16:14.500 221 12776.25 4.10 54849.07 88888.00 2012-08-08 03:16:14.625 221 12776.30 4.10 54849.05 88888.00 2012-08-08 03:16:14.750 221 12776.33 4.10 54849.07 88888.00 2012-08-08 03:16:14.875 221 12776.38 4.12 54849.07 88888.00 2012-08-08 03:16:15.000 221 12776.38 4.12 54849.05 88888.00 2012-08-08 03:16:15.125 221 12776.35 4.10 54849.05 88888.00 2012-08-08 03:16:15.250 221 12776.33 4.08 54849.05 88888.00 2012-08-08 03:16:15.375 221 12776.27 4.10 54849.07 88888.00 2012-08-08 03:16:15.500 221 12776.30 4.10 54849.07 88888.00 2012-08-08 03:16:15.625 221 12776.30 4.12 54849.07 88888.00 2012-08-08 03:16:15.750 221 12776.30 4.15 54849.05 88888.00 2012-08-08 03:16:15.875 221 12776.30 4.12 54849.05 88888.00 2012-08-08 03:16:16.000 221 12776.27 4.10 54849.03 88888.00 2012-08-08 03:16:16.125 221 12776.30 4.12 54849.05 88888.00 2012-08-08 03:16:16.250 221 12776.27 4.12 54849.05 88888.00 2012-08-08 03:16:16.375 221 12776.27 4.08 54849.03 88888.00 2012-08-08 03:16:16.500 221 12776.33 4.10 54849.03 88888.00 2012-08-08 03:16:16.625 221 12776.35 4.12 54849.05 88888.00 2012-08-08 03:16:16.750 221 12776.35 4.15 54849.05 88888.00 2012-08-08 03:16:16.875 221 12776.35 4.15 54849.05 88888.00 2012-08-08 03:16:17.000 221 12776.40 4.15 54849.07 88888.00 2012-08-08 03:16:17.125 221 12776.38 4.15 54849.07 88888.00 2012-08-08 03:16:17.250 221 12776.30 4.20 54849.07 88888.00 2012-08-08 03:16:17.375 221 12776.35 4.22 54849.10 88888.00 2012-08-08 03:16:17.500 221 12776.48 4.20 54849.12 88888.00 2012-08-08 03:16:17.625 221 12776.50 4.17 54849.07 88888.00 2012-08-08 03:16:17.750 221 12776.48 4.12 54849.07 88888.00 2012-08-08 03:16:17.875 221 12776.50 4.15 54849.10 88888.00 2012-08-08 03:16:18.000 221 12776.50 4.15 54849.07 88888.00 2012-08-08 03:16:18.125 221 12776.45 4.15 54849.03 88888.00 2012-08-08 03:16:18.250 221 12776.42 4.12 54849.03 88888.00 2012-08-08 03:16:18.375 221 12776.48 4.15 54849.03 88888.00 2012-08-08 03:16:18.500 221 12776.48 4.17 54849.05 88888.00 2012-08-08 03:16:18.625 221 12776.38 4.12 54849.05 88888.00 2012-08-08 03:16:18.750 221 12776.42 4.20 54849.07 88888.00 2012-08-08 03:16:18.875 221 12776.45 4.20 54849.07 88888.00 2012-08-08 03:16:19.000 221 12776.45 4.15 54849.03 88888.00 2012-08-08 03:16:19.125 221 12776.45 4.17 54849.05 88888.00 2012-08-08 03:16:19.250 221 12776.40 4.20 54849.07 88888.00 2012-08-08 03:16:19.375 221 12776.40 4.20 54849.07 88888.00 2012-08-08 03:16:19.500 221 12776.48 4.22 54849.05 88888.00 2012-08-08 03:16:19.625 221 12776.50 4.22 54849.03 88888.00 2012-08-08 03:16:19.750 221 12776.48 4.22 54849.03 88888.00 2012-08-08 03:16:19.875 221 12776.48 4.25 54849.03 88888.00 2012-08-08 03:16:20.000 221 12776.48 4.28 54849.05 88888.00 2012-08-08 03:16:20.125 221 12776.42 4.25 54849.05 88888.00 2012-08-08 03:16:20.250 221 12776.35 4.20 54849.03 88888.00 2012-08-08 03:16:20.375 221 12776.42 4.20 54849.05 88888.00 2012-08-08 03:16:20.500 221 12776.48 4.25 54849.07 88888.00 2012-08-08 03:16:20.625 221 12776.48 4.28 54849.05 88888.00 2012-08-08 03:16:20.750 221 12776.45 4.25 54849.05 88888.00 2012-08-08 03:16:20.875 221 12776.40 4.30 54849.05 88888.00 2012-08-08 03:16:21.000 221 12776.35 4.28 54849.03 88888.00 2012-08-08 03:16:21.125 221 12776.40 4.28 54849.03 88888.00 2012-08-08 03:16:21.250 221 12776.40 4.25 54849.03 88888.00 2012-08-08 03:16:21.375 221 12776.45 4.30 54849.00 88888.00 2012-08-08 03:16:21.500 221 12776.45 4.30 54848.97 88888.00 2012-08-08 03:16:21.625 221 12776.48 4.30 54848.97 88888.00 2012-08-08 03:16:21.750 221 12776.55 4.28 54848.97 88888.00 2012-08-08 03:16:21.875 221 12776.58 4.28 54848.97 88888.00 2012-08-08 03:16:22.000 221 12776.52 4.25 54848.95 88888.00 2012-08-08 03:16:22.125 221 12776.52 4.28 54848.97 88888.00 2012-08-08 03:16:22.250 221 12776.40 4.30 54849.00 88888.00 2012-08-08 03:16:22.375 221 12776.45 4.33 54849.03 88888.00 2012-08-08 03:16:22.500 221 12776.50 4.30 54849.00 88888.00 2012-08-08 03:16:22.625 221 12776.50 4.30 54849.00 88888.00 2012-08-08 03:16:22.750 221 12776.50 4.30 54849.03 88888.00 2012-08-08 03:16:22.875 221 12776.48 4.30 54849.00 88888.00 2012-08-08 03:16:23.000 221 12776.45 4.30 54848.97 88888.00 2012-08-08 03:16:23.125 221 12776.48 4.30 54848.97 88888.00 2012-08-08 03:16:23.250 221 12776.40 4.28 54849.03 88888.00 2012-08-08 03:16:23.375 221 12776.42 4.25 54849.00 88888.00 2012-08-08 03:16:23.500 221 12776.50 4.30 54848.97 88888.00 2012-08-08 03:16:23.625 221 12776.58 4.30 54848.97 88888.00 2012-08-08 03:16:23.750 221 12776.58 4.30 54848.97 88888.00 2012-08-08 03:16:23.875 221 12776.55 4.30 54849.00 88888.00 2012-08-08 03:16:24.000 221 12776.50 4.30 54848.97 88888.00 2012-08-08 03:16:24.125 221 12776.50 4.33 54848.97 88888.00 2012-08-08 03:16:24.250 221 12776.58 4.17 54848.93 88888.00 2012-08-08 03:16:24.375 221 12776.15 2.88 54848.97 88888.00 2012-08-08 03:16:24.500 221 12777.27 0.05 54847.35 88888.00 2012-08-08 03:16:24.625 221 12777.55 1.73 54848.18 88888.00 2012-08-08 03:16:24.750 221 12778.25 4.00 54849.35 88888.00 2012-08-08 03:16:24.875 221 12778.20 4.38 54849.38 88888.00 2012-08-08 03:16:25.000 221 12776.83 4.28 54849.07 88888.00 2012-08-08 03:16:25.125 221 12776.30 4.28 54849.00 88888.00 2012-08-08 03:16:25.250 221 12776.42 4.33 54849.00 88888.00 2012-08-08 03:16:25.375 221 12776.60 4.35 54848.97 88888.00 2012-08-08 03:16:25.500 221 12776.55 4.40 54848.93 88888.00 2012-08-08 03:16:25.625 221 12776.55 4.40 54848.93 88888.00 2012-08-08 03:16:25.750 221 12776.62 4.38 54848.93 88888.00 2012-08-08 03:16:25.875 221 12776.67 4.42 54848.95 88888.00 2012-08-08 03:16:26.000 221 12776.65 4.42 54848.93 88888.00 2012-08-08 03:16:26.125 221 12776.65 4.45 54848.97 88888.00 2012-08-08 03:16:26.250 221 12776.55 4.45 54848.97 88888.00 2012-08-08 03:16:26.375 221 12776.58 4.45 54848.95 88888.00 2012-08-08 03:16:26.500 221 12776.58 4.42 54848.90 88888.00 2012-08-08 03:16:26.625 221 12776.60 4.45 54848.93 88888.00 2012-08-08 03:16:26.750 221 12776.67 4.45 54848.93 88888.00 2012-08-08 03:16:26.875 221 12776.70 4.45 54848.93 88888.00 2012-08-08 03:16:27.000 221 12776.70 4.45 54848.90 88888.00 2012-08-08 03:16:27.125 221 12776.70 4.47 54848.90 88888.00 2012-08-08 03:16:27.250 221 12776.58 4.45 54848.93 88888.00 2012-08-08 03:16:27.375 221 12776.58 4.45 54848.95 88888.00 2012-08-08 03:16:27.500 221 12776.62 4.45 54848.95 88888.00 2012-08-08 03:16:27.625 221 12776.70 4.47 54848.95 88888.00 2012-08-08 03:16:27.750 221 12776.75 4.50 54848.95 88888.00 2012-08-08 03:16:27.875 221 12776.77 4.50 54848.95 88888.00 2012-08-08 03:16:28.000 221 12776.73 4.45 54848.95 88888.00 2012-08-08 03:16:28.125 221 12776.70 4.50 54848.95 88888.00 2012-08-08 03:16:28.250 221 12776.67 4.50 54848.95 88888.00 2012-08-08 03:16:28.375 221 12776.70 4.50 54848.93 88888.00 2012-08-08 03:16:28.500 221 12776.65 4.47 54848.93 88888.00 2012-08-08 03:16:28.625 221 12776.70 4.50 54848.95 88888.00 2012-08-08 03:16:28.750 221 12776.73 4.53 54849.00 88888.00 2012-08-08 03:16:28.875 221 12776.73 4.53 54848.97 88888.00 2012-08-08 03:16:29.000 221 12776.70 4.50 54848.93 88888.00 2012-08-08 03:16:29.125 221 12776.73 4.50 54848.95 88888.00 2012-08-08 03:16:29.250 221 12776.73 4.50 54848.95 88888.00 2012-08-08 03:16:29.375 221 12776.77 4.50 54848.97 88888.00 2012-08-08 03:16:29.500 221 12776.80 4.50 54849.00 88888.00 2012-08-08 03:16:29.625 221 12776.83 4.55 54849.03 88888.00 2012-08-08 03:16:29.750 221 12776.75 4.53 54848.97 88888.00 2012-08-08 03:16:29.875 221 12776.73 4.53 54848.97 88888.00 2012-08-08 03:16:30.000 221 12776.80 4.55 54848.95 88888.00 2012-08-08 03:16:30.125 221 12776.80 4.53 54848.95 88888.00 2012-08-08 03:16:30.250 221 12776.77 4.58 54849.00 88888.00 2012-08-08 03:16:30.375 221 12776.80 4.53 54848.95 88888.00 2012-08-08 03:16:30.500 221 12776.75 4.50 54848.93 88888.00 2012-08-08 03:16:30.625 221 12776.77 4.55 54848.95 88888.00 2012-08-08 03:16:30.750 221 12776.90 4.58 54848.95 88888.00 2012-08-08 03:16:30.875 221 12776.92 4.60 54848.97 88888.00 2012-08-08 03:16:31.000 221 12776.85 4.55 54848.93 88888.00 2012-08-08 03:16:31.125 221 12776.80 4.55 54848.93 88888.00 2012-08-08 03:16:31.250 221 12776.77 4.58 54848.95 88888.00 2012-08-08 03:16:31.375 221 12776.83 4.60 54848.90 88888.00 2012-08-08 03:16:31.500 221 12776.85 4.58 54848.93 88888.00 2012-08-08 03:16:31.625 221 12776.88 4.58 54848.95 88888.00 2012-08-08 03:16:31.750 221 12776.88 4.58 54848.93 88888.00 2012-08-08 03:16:31.875 221 12776.85 4.58 54848.90 88888.00 2012-08-08 03:16:32.000 221 12776.85 4.62 54848.88 88888.00 2012-08-08 03:16:32.125 221 12776.88 4.62 54848.93 88888.00 2012-08-08 03:16:32.250 221 12776.90 4.62 54848.93 88888.00 2012-08-08 03:16:32.375 221 12776.95 4.67 54848.93 88888.00 2012-08-08 03:16:32.500 221 12776.90 4.70 54848.93 88888.00 2012-08-08 03:16:32.625 221 12776.88 4.67 54848.93 88888.00 2012-08-08 03:16:32.750 221 12776.90 4.67 54848.90 88888.00 2012-08-08 03:16:32.875 221 12776.92 4.67 54848.90 88888.00 2012-08-08 03:16:33.000 221 12776.95 4.67 54848.93 88888.00 2012-08-08 03:16:33.125 221 12776.95 4.70 54848.90 88888.00 2012-08-08 03:16:33.250 221 12776.98 4.72 54848.90 88888.00 2012-08-08 03:16:33.375 221 12776.98 4.72 54848.85 88888.00 2012-08-08 03:16:33.500 221 12777.02 4.67 54848.90 88888.00 2012-08-08 03:16:33.625 221 12777.05 4.72 54848.93 88888.00 2012-08-08 03:16:33.750 221 12777.05 4.75 54848.95 88888.00 2012-08-08 03:16:33.875 221 12777.05 4.72 54848.93 88888.00 2012-08-08 03:16:34.000 221 12777.10 4.72 54848.88 88888.00 2012-08-08 03:16:34.125 221 12777.12 4.70 54848.90 88888.00 2012-08-08 03:16:34.250 221 12777.08 4.70 54848.93 88888.00 2012-08-08 03:16:34.375 221 12777.12 4.72 54848.90 88888.00 2012-08-08 03:16:34.500 221 12777.12 4.72 54848.90 88888.00 2012-08-08 03:16:34.625 221 12777.17 4.75 54848.90 88888.00 2012-08-08 03:16:34.750 221 12777.17 4.78 54848.90 88888.00 2012-08-08 03:16:34.875 221 12777.12 4.75 54848.88 88888.00 2012-08-08 03:16:35.000 221 12777.12 4.72 54848.88 88888.00 2012-08-08 03:16:35.125 221 12777.15 4.75 54848.93 88888.00 2012-08-08 03:16:35.250 221 12777.08 4.75 54848.93 88888.00 2012-08-08 03:16:35.375 221 12777.10 4.78 54848.90 88888.00 2012-08-08 03:16:35.500 221 12777.10 4.75 54848.93 88888.00 2012-08-08 03:16:35.625 221 12777.17 4.75 54848.88 88888.00 2012-08-08 03:16:35.750 221 12777.20 4.78 54848.90 88888.00 2012-08-08 03:16:35.875 221 12777.25 4.80 54848.90 88888.00 2012-08-08 03:16:36.000 221 12777.25 4.83 54848.88 88888.00 2012-08-08 03:16:36.125 221 12777.15 4.78 54848.88 88888.00 2012-08-08 03:16:36.250 221 12777.10 4.78 54848.90 88888.00 2012-08-08 03:16:36.375 221 12777.12 4.83 54848.90 88888.00 2012-08-08 03:16:36.500 221 12777.17 4.80 54848.90 88888.00 2012-08-08 03:16:36.625 221 12777.15 4.80 54848.90 88888.00 2012-08-08 03:16:36.750 221 12777.10 4.83 54848.90 88888.00 2012-08-08 03:16:36.875 221 12777.12 4.80 54848.93 88888.00 2012-08-08 03:16:37.000 221 12777.17 4.80 54848.93 88888.00 2012-08-08 03:16:37.125 221 12777.20 4.83 54848.93 88888.00 2012-08-08 03:16:37.250 221 12777.12 4.80 54848.93 88888.00 2012-08-08 03:16:37.375 221 12777.17 4.80 54848.90 88888.00 2012-08-08 03:16:37.500 221 12777.27 4.80 54848.90 88888.00 2012-08-08 03:16:37.625 221 12777.33 4.85 54848.93 88888.00 2012-08-08 03:16:37.750 221 12777.30 4.88 54848.90 88888.00 2012-08-08 03:16:37.875 221 12777.23 4.85 54848.88 88888.00 2012-08-08 03:16:38.000 221 12777.23 4.83 54848.85 88888.00 2012-08-08 03:16:38.125 221 12777.25 4.85 54848.90 88888.00 2012-08-08 03:16:38.250 221 12777.27 4.90 54848.93 88888.00 2012-08-08 03:16:38.375 221 12777.33 4.90 54848.90 88888.00 2012-08-08 03:16:38.500 221 12777.35 4.88 54848.88 88888.00 2012-08-08 03:16:38.625 221 12777.35 4.85 54848.88 88888.00 2012-08-08 03:16:38.750 221 12777.38 4.85 54848.88 88888.00 2012-08-08 03:16:38.875 221 12777.38 4.90 54848.90 88888.00 2012-08-08 03:16:39.000 221 12777.27 4.85 54848.88 88888.00 2012-08-08 03:16:39.125 221 12777.20 4.83 54848.88 88888.00 2012-08-08 03:16:39.250 221 12777.23 4.83 54848.90 88888.00 2012-08-08 03:16:39.375 221 12777.35 4.85 54848.93 88888.00 2012-08-08 03:16:39.500 221 12777.40 4.85 54848.93 88888.00 2012-08-08 03:16:39.625 221 12777.40 4.90 54848.88 88888.00 2012-08-08 03:16:39.750 221 12777.40 4.90 54848.90 88888.00 2012-08-08 03:16:39.875 221 12777.45 4.88 54848.88 88888.00 2012-08-08 03:16:40.000 221 12777.45 4.88 54848.90 88888.00 2012-08-08 03:16:40.125 221 12777.35 4.90 54848.88 88888.00 2012-08-08 03:16:40.250 221 12777.30 4.90 54848.88 88888.00 2012-08-08 03:16:40.375 221 12777.33 4.92 54848.90 88888.00 2012-08-08 03:16:40.500 221 12777.40 4.95 54848.90 88888.00 2012-08-08 03:16:40.625 221 12777.35 4.95 54848.90 88888.00 2012-08-08 03:16:40.750 221 12777.33 4.97 54848.90 88888.00 2012-08-08 03:16:40.875 221 12777.35 4.92 54848.90 88888.00 2012-08-08 03:16:41.000 221 12777.38 4.92 54848.90 88888.00 2012-08-08 03:16:41.125 221 12777.38 4.97 54848.93 88888.00 2012-08-08 03:16:41.250 221 12777.35 4.95 54848.93 88888.00 2012-08-08 03:16:41.375 221 12777.45 4.95 54848.90 88888.00 2012-08-08 03:16:41.500 221 12777.48 4.97 54848.93 88888.00 2012-08-08 03:16:41.625 221 12777.52 4.97 54848.93 88888.00 2012-08-08 03:16:41.750 221 12777.48 4.95 54848.93 88888.00 2012-08-08 03:16:41.875 221 12777.40 4.97 54848.90 88888.00 2012-08-08 03:16:42.000 221 12777.48 4.97 54848.90 88888.00 2012-08-08 03:16:42.125 221 12777.60 4.97 54848.93 88888.00 2012-08-08 03:16:42.250 221 12777.65 5.03 54848.95 88888.00 2012-08-08 03:16:42.375 221 12777.60 5.05 54848.93 88888.00 2012-08-08 03:16:42.500 221 12777.50 5.03 54848.90 88888.00 2012-08-08 03:16:42.625 221 12777.45 5.03 54848.93 88888.00 2012-08-08 03:16:42.750 221 12777.42 4.97 54848.93 88888.00 2012-08-08 03:16:42.875 221 12777.40 4.97 54848.95 88888.00 2012-08-08 03:16:43.000 221 12777.48 4.97 54848.93 88888.00 2012-08-08 03:16:43.125 221 12777.55 4.97 54848.93 88888.00 2012-08-08 03:16:43.250 221 12777.52 4.97 54848.93 88888.00 2012-08-08 03:16:43.375 221 12777.50 5.00 54848.93 88888.00 2012-08-08 03:16:43.500 221 12777.52 5.00 54848.90 88888.00 2012-08-08 03:16:43.625 221 12777.55 5.03 54848.93 88888.00 2012-08-08 03:16:43.750 221 12777.50 5.05 54848.90 88888.00 2012-08-08 03:16:43.875 221 12777.45 5.05 54848.93 88888.00 2012-08-08 03:16:44.000 221 12777.45 5.08 54848.93 88888.00 2012-08-08 03:16:44.125 221 12777.45 5.05 54848.90 88888.00 2012-08-08 03:16:44.250 221 12777.42 5.03 54848.93 88888.00 2012-08-08 03:16:44.375 221 12777.48 5.00 54848.93 88888.00 2012-08-08 03:16:44.500 221 12777.55 5.00 54848.90 88888.00 2012-08-08 03:16:44.625 221 12777.62 5.05 54848.93 88888.00 2012-08-08 03:16:44.750 221 12777.67 5.10 54848.93 88888.00 2012-08-08 03:16:44.875 221 12777.65 5.10 54848.93 88888.00 2012-08-08 03:16:45.000 221 12777.60 5.08 54848.88 88888.00 2012-08-08 03:16:45.125 221 12777.58 5.05 54848.90 88888.00 2012-08-08 03:16:45.250 221 12777.52 5.03 54848.90 88888.00 2012-08-08 03:16:45.375 221 12777.55 5.08 54848.90 88888.00 2012-08-08 03:16:45.500 221 12777.50 5.08 54848.90 88888.00 2012-08-08 03:16:45.625 221 12777.52 5.10 54848.93 88888.00 2012-08-08 03:16:45.750 221 12777.52 5.08 54848.95 88888.00 2012-08-08 03:16:45.875 221 12777.55 5.05 54848.93 88888.00 2012-08-08 03:16:46.000 221 12777.55 5.08 54848.90 88888.00 2012-08-08 03:16:46.125 221 12777.58 5.10 54848.95 88888.00 2012-08-08 03:16:46.250 221 12777.50 5.10 54848.95 88888.00 2012-08-08 03:16:46.375 221 12777.50 5.10 54848.90 88888.00 2012-08-08 03:16:46.500 221 12777.50 5.10 54848.93 88888.00 2012-08-08 03:16:46.625 221 12777.50 5.10 54848.93 88888.00 2012-08-08 03:16:46.750 221 12777.50 5.10 54848.90 88888.00 2012-08-08 03:16:46.875 221 12777.55 5.12 54848.90 88888.00 2012-08-08 03:16:47.000 221 12777.58 5.17 54848.95 88888.00 2012-08-08 03:16:47.125 221 12777.62 5.17 54848.97 88888.00 2012-08-08 03:16:47.250 221 12777.58 5.12 54848.95 88888.00 2012-08-08 03:16:47.375 221 12777.58 5.10 54848.95 88888.00 2012-08-08 03:16:47.500 221 12777.55 5.12 54848.93 88888.00 2012-08-08 03:16:47.625 221 12777.60 5.10 54848.93 88888.00 2012-08-08 03:16:47.750 221 12777.52 5.10 54848.93 88888.00 2012-08-08 03:16:47.875 221 12777.50 5.10 54848.93 88888.00 2012-08-08 03:16:48.000 221 12777.52 5.10 54848.93 88888.00 2012-08-08 03:16:48.125 221 12777.58 5.12 54848.95 88888.00 2012-08-08 03:16:48.250 221 12777.58 5.12 54848.95 88888.00 2012-08-08 03:16:48.375 221 12777.55 5.15 54848.95 88888.00 2012-08-08 03:16:48.500 221 12777.52 5.15 54848.90 88888.00 2012-08-08 03:16:48.625 221 12777.55 5.15 54848.93 88888.00 2012-08-08 03:16:48.750 221 12777.58 5.17 54848.95 88888.00 2012-08-08 03:16:48.875 221 12777.55 5.15 54848.93 88888.00 2012-08-08 03:16:49.000 221 12777.52 5.15 54848.95 88888.00 2012-08-08 03:16:49.125 221 12777.58 5.17 54848.97 88888.00 2012-08-08 03:16:49.250 221 12777.62 5.20 54848.97 88888.00 2012-08-08 03:16:49.375 221 12777.70 5.22 54848.95 88888.00 2012-08-08 03:16:49.500 221 12777.65 5.17 54848.90 88888.00 2012-08-08 03:16:49.625 221 12777.58 5.15 54848.93 88888.00 2012-08-08 03:16:49.750 221 12777.55 5.15 54848.95 88888.00 2012-08-08 03:16:49.875 221 12777.55 5.17 54848.97 88888.00 2012-08-08 03:16:50.000 221 12777.55 5.15 54848.95 88888.00 2012-08-08 03:16:50.125 221 12777.50 5.15 54848.97 88888.00 2012-08-08 03:16:50.250 221 12777.50 5.15 54848.95 88888.00 2012-08-08 03:16:50.375 221 12777.50 5.15 54849.00 88888.00 2012-08-08 03:16:50.500 221 12777.52 5.17 54849.00 88888.00 2012-08-08 03:16:50.625 221 12777.55 5.17 54849.00 88888.00 2012-08-08 03:16:50.750 221 12777.50 5.17 54848.97 88888.00 2012-08-08 03:16:50.875 221 12777.45 5.17 54848.95 88888.00 2012-08-08 03:16:51.000 221 12777.48 5.17 54848.97 88888.00 2012-08-08 03:16:51.125 221 12777.52 5.17 54848.97 88888.00 2012-08-08 03:16:51.250 221 12777.48 5.15 54848.95 88888.00 2012-08-08 03:16:51.375 221 12777.48 5.15 54848.93 88888.00 2012-08-08 03:16:51.500 221 12777.45 5.15 54848.95 88888.00 2012-08-08 03:16:51.625 221 12777.45 5.15 54848.97 88888.00 2012-08-08 03:16:51.750 221 12777.50 5.17 54849.00 88888.00 2012-08-08 03:16:51.875 221 12777.50 5.17 54848.97 88888.00 2012-08-08 03:16:52.000 221 12777.48 5.17 54848.97 88888.00 2012-08-08 03:16:52.125 221 12777.38 5.15 54848.97 88888.00 2012-08-08 03:16:52.250 221 12777.38 5.15 54848.97 88888.00 2012-08-08 03:16:52.375 221 12777.42 5.20 54848.97 88888.00 2012-08-08 03:16:52.500 221 12777.48 5.20 54848.97 88888.00 2012-08-08 03:16:52.625 221 12777.50 5.22 54848.93 88888.00 2012-08-08 03:16:52.750 221 12777.45 5.22 54848.95 88888.00 2012-08-08 03:16:52.875 221 12777.38 5.22 54849.03 88888.00 2012-08-08 03:16:53.000 221 12777.38 5.17 54848.97 88888.00 2012-08-08 03:16:53.125 221 12777.42 5.17 54849.00 88888.00 2012-08-08 03:16:53.250 221 12777.45 5.17 54849.00 88888.00 2012-08-08 03:16:53.375 221 12777.50 5.22 54849.03 88888.00 2012-08-08 03:16:53.500 221 12777.58 5.25 54849.00 88888.00 2012-08-08 03:16:53.625 221 12777.60 5.25 54848.97 88888.00 2012-08-08 03:16:53.750 221 12777.55 5.22 54848.97 88888.00 2012-08-08 03:16:53.875 221 12777.50 5.25 54849.00 88888.00 2012-08-08 03:16:54.000 221 12777.48 5.20 54848.97 88888.00 2012-08-08 03:16:54.125 221 12777.50 5.22 54849.03 88888.00 2012-08-08 03:16:54.250 221 12777.50 5.20 54849.03 88888.00 2012-08-08 03:16:54.375 221 12777.52 5.20 54848.97 88888.00 2012-08-08 03:16:54.500 221 12777.45 5.17 54848.97 88888.00 2012-08-08 03:16:54.625 221 12777.38 5.17 54848.97 88888.00 2012-08-08 03:16:54.750 221 12777.38 5.17 54848.97 88888.00 2012-08-08 03:16:54.875 221 12777.38 5.20 54848.97 88888.00 2012-08-08 03:16:55.000 221 12777.38 5.20 54849.00 88888.00 2012-08-08 03:16:55.125 221 12777.40 5.25 54849.03 88888.00 2012-08-08 03:16:55.250 221 12777.45 5.22 54849.03 88888.00 2012-08-08 03:16:55.375 221 12777.45 5.22 54849.03 88888.00 2012-08-08 03:16:55.500 221 12777.38 5.22 54849.03 88888.00 2012-08-08 03:16:55.625 221 12777.40 5.28 54849.05 88888.00 2012-08-08 03:16:55.750 221 12777.40 5.25 54849.05 88888.00 2012-08-08 03:16:55.875 221 12777.38 5.25 54849.05 88888.00 2012-08-08 03:16:56.000 221 12777.38 5.25 54849.00 88888.00 2012-08-08 03:16:56.125 221 12777.40 5.22 54849.00 88888.00 2012-08-08 03:16:56.250 221 12777.27 5.20 54849.03 88888.00 2012-08-08 03:16:56.375 221 12777.30 5.22 54849.03 88888.00 2012-08-08 03:16:56.500 221 12777.38 5.22 54849.05 88888.00 2012-08-08 03:16:56.625 221 12777.38 5.22 54849.03 88888.00 2012-08-08 03:16:56.750 221 12777.40 5.25 54849.03 88888.00 2012-08-08 03:16:56.875 221 12777.40 5.22 54849.03 88888.00 2012-08-08 03:16:57.000 221 12777.40 5.22 54849.03 88888.00 2012-08-08 03:16:57.125 221 12777.42 5.25 54849.07 88888.00 2012-08-08 03:16:57.250 221 12777.30 5.22 54849.05 88888.00 2012-08-08 03:16:57.375 221 12777.30 5.20 54849.05 88888.00 2012-08-08 03:16:57.500 221 12777.30 5.22 54849.05 88888.00 2012-08-08 03:16:57.625 221 12777.33 5.25 54849.05 88888.00 2012-08-08 03:16:57.750 221 12777.30 5.22 54849.07 88888.00 2012-08-08 03:16:57.875 221 12777.33 5.22 54849.10 88888.00 2012-08-08 03:16:58.000 221 12777.35 5.20 54849.05 88888.00 2012-08-08 03:16:58.125 221 12777.35 5.25 54849.05 88888.00 2012-08-08 03:16:58.250 221 12777.30 5.25 54849.03 88888.00 2012-08-08 03:16:58.375 221 12777.38 5.28 54849.07 88888.00 2012-08-08 03:16:58.500 221 12777.40 5.28 54849.10 88888.00 2012-08-08 03:16:58.625 221 12777.35 5.25 54849.10 88888.00 2012-08-08 03:16:58.750 221 12777.27 5.22 54849.10 88888.00 2012-08-08 03:16:58.875 221 12777.25 5.20 54849.05 88888.00 2012-08-08 03:16:59.000 221 12777.25 5.20 54849.07 88888.00 2012-08-08 03:16:59.125 221 12777.27 5.17 54849.07 88888.00 2012-08-08 03:16:59.250 221 12777.27 5.20 54849.07 88888.00 2012-08-08 03:16:59.375 221 12777.27 5.22 54849.10 88888.00 2012-08-08 03:16:59.500 221 12777.23 5.15 54849.07 88888.00 2012-08-08 03:16:59.625 221 12777.23 5.17 54849.07 88888.00 2012-08-08 03:16:59.750 221 12777.25 5.20 54849.07 88888.00 2012-08-08 03:16:59.875 221 12777.27 5.17 54849.05 88888.00 2012-08-08 03:17:00.000 221 12777.27 5.17 54849.07 88888.00 2012-08-08 03:17:00.125 221 12777.25 5.17 54849.10 88888.00 2012-08-08 03:17:00.250 221 12777.27 5.17 54849.12 88888.00 2012-08-08 03:17:00.375 221 12777.33 5.17 54849.10 88888.00 2012-08-08 03:17:00.500 221 12777.35 5.22 54849.12 88888.00 2012-08-08 03:17:00.625 221 12777.27 5.22 54849.10 88888.00 2012-08-08 03:17:00.750 221 12777.23 5.20 54849.10 88888.00 2012-08-08 03:17:00.875 221 12777.23 5.20 54849.05 88888.00 2012-08-08 03:17:01.000 221 12777.23 5.15 54849.07 88888.00 2012-08-08 03:17:01.125 221 12777.33 5.20 54849.12 88888.00 2012-08-08 03:17:01.250 221 12777.27 5.15 54849.12 88888.00 2012-08-08 03:17:01.375 221 12777.25 5.15 54849.10 88888.00 2012-08-08 03:17:01.500 221 12777.23 5.17 54849.15 88888.00 2012-08-08 03:17:01.625 221 12777.27 5.20 54849.12 88888.00 2012-08-08 03:17:01.750 221 12777.08 5.28 54849.10 88888.00 2012-08-08 03:17:01.875 221 12776.10 6.08 54849.25 88888.00 2012-08-08 03:17:02.000 221 12775.98 6.17 54849.20 88888.00 2012-08-08 03:17:02.125 221 12776.90 5.40 54849.05 88888.00 2012-08-08 03:17:02.250 221 12777.30 5.03 54849.07 88888.00 2012-08-08 03:17:02.375 221 12777.33 5.12 54849.10 88888.00 2012-08-08 03:17:02.500 221 12777.30 5.20 54849.10 88888.00 2012-08-08 03:17:02.625 221 12777.35 5.17 54849.10 88888.00 2012-08-08 03:17:02.750 221 12777.33 5.12 54849.05 88888.00 2012-08-08 03:17:02.875 221 12777.27 5.12 54849.05 88888.00 2012-08-08 03:17:03.000 221 12777.27 5.12 54849.10 88888.00 2012-08-08 03:17:03.125 221 12777.30 5.15 54849.12 88888.00 2012-08-08 03:17:03.250 221 12777.25 5.15 54849.12 88888.00 2012-08-08 03:17:03.375 221 12777.25 5.17 54849.12 88888.00 2012-08-08 03:17:03.500 221 12777.27 5.17 54849.15 88888.00 2012-08-08 03:17:03.625 221 12777.25 5.17 54849.12 88888.00 2012-08-08 03:17:03.750 221 12777.23 5.15 54849.12 88888.00 2012-08-08 03:17:03.875 221 12777.25 5.17 54849.12 88888.00 2012-08-08 03:17:04.000 221 12777.23 5.15 54849.12 88888.00 2012-08-08 03:17:04.125 221 12777.20 5.15 54849.10 88888.00 2012-08-08 03:17:04.250 221 12777.25 5.17 54849.15 88888.00 2012-08-08 03:17:04.375 221 12777.33 5.22 54849.18 88888.00 2012-08-08 03:17:04.500 221 12777.35 5.20 54849.15 88888.00 2012-08-08 03:17:04.625 221 12777.27 5.17 54849.12 88888.00 2012-08-08 03:17:04.750 221 12777.23 5.12 54849.10 88888.00 2012-08-08 03:17:04.875 221 12777.23 5.12 54849.07 88888.00 2012-08-08 03:17:05.000 221 12777.27 5.20 54849.12 88888.00 2012-08-08 03:17:05.125 221 12777.25 5.17 54849.12 88888.00 2012-08-08 03:17:05.250 221 12777.23 5.12 54849.15 88888.00 2012-08-08 03:17:05.375 221 12777.27 5.15 54849.15 88888.00 2012-08-08 03:17:05.500 221 12777.25 5.15 54849.15 88888.00 2012-08-08 03:17:05.625 221 12777.25 5.17 54849.18 88888.00 2012-08-08 03:17:05.750 221 12777.25 5.17 54849.15 88888.00 2012-08-08 03:17:05.875 221 12777.27 5.15 54849.18 88888.00 2012-08-08 03:17:06.000 221 12777.23 5.12 54849.15 88888.00 2012-08-08 03:17:06.125 221 12777.23 5.10 54849.15 88888.00 2012-08-08 03:17:06.250 221 12777.20 5.12 54849.12 88888.00 2012-08-08 03:17:06.375 221 12777.27 5.15 54849.12 88888.00 2012-08-08 03:17:06.500 221 12777.30 5.12 54849.12 88888.00 2012-08-08 03:17:06.625 221 12777.27 5.12 54849.15 88888.00 2012-08-08 03:17:06.750 221 12777.25 5.15 54849.18 88888.00 2012-08-08 03:17:06.875 221 12777.27 5.17 54849.18 88888.00 2012-08-08 03:17:07.000 221 12777.33 5.17 54849.15 88888.00 2012-08-08 03:17:07.125 221 12777.33 5.17 54849.15 88888.00 2012-08-08 03:17:07.250 221 12777.33 5.15 54849.15 88888.00 2012-08-08 03:17:07.375 221 12777.33 5.15 54849.18 88888.00 2012-08-08 03:17:07.500 221 12777.30 5.15 54849.15 88888.00 2012-08-08 03:17:07.625 221 12777.35 5.15 54849.18 88888.00 2012-08-08 03:17:07.750 221 12777.42 5.17 54849.15 88888.00 2012-08-08 03:17:07.875 221 12777.45 5.20 54849.15 88888.00 2012-08-08 03:17:08.000 221 12777.42 5.20 54849.12 88888.00 2012-08-08 03:17:08.125 221 12777.45 5.17 54849.15 88888.00 2012-08-08 03:17:08.250 221 12777.40 5.15 54849.15 88888.00 2012-08-08 03:17:08.375 221 12777.35 5.15 54849.12 88888.00 2012-08-08 03:17:08.500 221 12777.35 5.15 54849.15 88888.00 2012-08-08 03:17:08.625 221 12777.35 5.15 54849.15 88888.00 2012-08-08 03:17:08.750 221 12777.35 5.15 54849.18 88888.00 2012-08-08 03:17:08.875 221 12777.38 5.15 54849.12 88888.00 2012-08-08 03:17:09.000 221 12777.42 5.15 54849.15 88888.00 2012-08-08 03:17:09.125 221 12777.42 5.17 54849.15 88888.00 2012-08-08 03:17:09.250 221 12777.42 5.15 54849.18 88888.00 2012-08-08 03:17:09.375 221 12777.50 5.12 54849.12 88888.00 2012-08-08 03:17:09.500 221 12777.50 5.15 54849.15 88888.00 2012-08-08 03:17:09.625 221 12777.50 5.17 54849.12 88888.00 2012-08-08 03:17:09.750 221 12777.48 5.20 54849.12 88888.00 2012-08-08 03:17:09.875 221 12777.48 5.20 54849.15 88888.00 2012-08-08 03:17:10.000 221 12777.50 5.20 54849.12 88888.00 2012-08-08 03:17:10.125 221 12777.48 5.17 54849.10 88888.00 2012-08-08 03:17:10.250 221 12777.40 5.15 54849.15 88888.00 2012-08-08 03:17:10.375 221 12777.50 5.17 54849.15 88888.00 2012-08-08 03:17:10.500 221 12777.55 5.20 54849.15 88888.00 2012-08-08 03:17:10.625 221 12777.55 5.17 54849.12 88888.00 2012-08-08 03:17:10.750 221 12777.50 5.15 54849.12 88888.00 2012-08-08 03:17:10.875 221 12777.48 5.15 54849.12 88888.00 2012-08-08 03:17:11.000 221 12777.52 5.15 54849.12 88888.00 2012-08-08 03:17:11.125 221 12777.55 5.20 54849.12 88888.00 2012-08-08 03:17:11.250 221 12777.52 5.15 54849.12 88888.00 2012-08-08 03:17:11.375 221 12777.52 5.15 54849.10 88888.00 2012-08-08 03:17:11.500 221 12777.50 5.12 54849.12 88888.00 2012-08-08 03:17:11.625 221 12777.52 5.17 54849.12 88888.00 2012-08-08 03:17:11.750 221 12777.55 5.25 54849.15 88888.00 2012-08-08 03:17:11.875 221 12777.58 5.25 54849.18 88888.00 2012-08-08 03:17:12.000 221 12777.60 5.25 54849.18 88888.00 2012-08-08 03:17:12.125 221 12777.60 5.25 54849.18 88888.00 2012-08-08 03:17:12.250 221 12777.60 5.25 54849.18 88888.00 2012-08-08 03:17:12.375 221 12777.62 5.28 54849.18 88888.00 2012-08-08 03:17:12.500 221 12777.60 5.22 54849.18 88888.00 2012-08-08 03:17:12.625 221 12777.60 5.22 54849.18 88888.00 2012-08-08 03:17:12.750 221 12777.58 5.22 54849.12 88888.00 2012-08-08 03:17:12.875 221 12777.60 5.22 54849.07 88888.00 2012-08-08 03:17:13.000 221 12777.62 5.20 54849.07 88888.00 2012-08-08 03:17:13.125 221 12777.62 5.20 54849.10 88888.00 2012-08-08 03:17:13.250 221 12777.60 5.17 54849.10 88888.00 2012-08-08 03:17:13.375 221 12777.60 5.22 54849.10 88888.00 2012-08-08 03:17:13.500 221 12777.58 5.22 54849.12 88888.00 2012-08-08 03:17:13.625 221 12777.58 5.25 54849.10 88888.00 2012-08-08 03:17:13.750 221 12777.60 5.25 54849.05 88888.00 2012-08-08 03:17:13.875 221 12777.62 5.17 54849.03 88888.00 2012-08-08 03:17:14.000 221 12777.62 5.20 54849.07 88888.00 2012-08-08 03:17:14.125 221 12777.62 5.25 54849.10 88888.00 2012-08-08 03:17:14.250 221 12777.60 5.25 54849.07 88888.00 2012-08-08 03:17:14.375 221 12777.60 5.22 54849.10 88888.00 2012-08-08 03:17:14.500 221 12777.62 5.25 54849.12 88888.00 2012-08-08 03:17:14.625 221 12777.62 5.22 54849.15 88888.00 2012-08-08 03:17:14.750 221 12777.62 5.20 54849.15 88888.00 2012-08-08 03:17:14.875 221 12777.65 5.22 54849.15 88888.00 2012-08-08 03:17:15.000 221 12777.70 5.20 54849.12 88888.00 2012-08-08 03:17:15.125 221 12777.73 5.22 54849.12 88888.00 2012-08-08 03:17:15.250 221 12777.75 5.08 54849.12 88888.00 2012-08-08 03:17:15.375 221 12780.02 5.05 54847.93 88888.00 2012-08-08 03:17:15.500 221 12781.75 5.30 54847.40 88888.00 2012-08-08 03:17:15.625 221 12779.17 4.85 54848.60 88888.00 2012-08-08 03:17:15.750 221 12777.95 4.12 54848.80 88888.00 2012-08-08 03:17:15.875 221 12777.83 4.75 54848.82 88888.00 2012-08-08 03:17:16.000 221 12777.67 5.30 54849.03 88888.00 2012-08-08 03:17:16.125 221 12777.58 5.35 54849.12 88888.00 2012-08-08 03:17:16.250 221 12777.58 5.25 54849.12 88888.00 2012-08-08 03:17:16.375 221 12777.67 5.25 54849.12 88888.00 2012-08-08 03:17:16.500 221 12777.67 5.22 54849.10 88888.00 2012-08-08 03:17:16.625 221 12778.02 5.58 54849.25 88888.00 2012-08-08 03:17:16.750 221 12778.50 5.85 54849.30 88888.00 2012-08-08 03:17:16.875 221 12778.12 5.45 54849.20 88888.00 2012-08-08 03:17:17.000 221 12777.70 5.20 54849.10 88888.00 2012-08-08 03:17:17.125 221 12777.58 5.20 54849.12 88888.00 2012-08-08 03:17:17.250 221 12777.67 5.28 54849.12 88888.00 2012-08-08 03:17:17.375 221 12777.80 5.30 54849.10 88888.00 2012-08-08 03:17:17.500 221 12777.88 5.28 54849.10 88888.00 2012-08-08 03:17:17.625 221 12777.88 5.22 54849.10 88888.00 2012-08-08 03:17:17.750 221 12777.88 5.25 54849.10 88888.00 2012-08-08 03:17:17.875 221 12777.85 5.28 54849.12 88888.00 2012-08-08 03:17:18.000 221 12777.80 5.28 54849.10 88888.00 2012-08-08 03:17:18.125 221 12777.77 5.30 54849.12 88888.00 2012-08-08 03:17:18.250 221 12777.80 5.28 54849.12 88888.00 2012-08-08 03:17:18.375 221 12777.85 5.30 54849.12 88888.00 2012-08-08 03:17:18.500 221 12777.85 5.28 54849.15 88888.00 2012-08-08 03:17:18.625 221 12777.88 5.30 54849.12 88888.00 2012-08-08 03:17:18.750 221 12777.88 5.30 54849.12 88888.00 2012-08-08 03:17:18.875 221 12777.88 5.30 54849.15 88888.00 2012-08-08 03:17:19.000 221 12777.85 5.30 54849.12 88888.00 2012-08-08 03:17:19.125 221 12777.88 5.30 54849.15 88888.00 2012-08-08 03:17:19.250 221 12777.90 5.28 54849.15 88888.00 2012-08-08 03:17:19.375 221 12778.00 5.33 54849.12 88888.00 2012-08-08 03:17:19.500 221 12778.05 5.33 54849.12 88888.00 2012-08-08 03:17:19.625 221 12778.05 5.30 54849.12 88888.00 2012-08-08 03:17:19.750 221 12778.08 5.28 54849.10 88888.00 2012-08-08 03:17:19.875 221 12778.10 5.30 54849.12 88888.00 2012-08-08 03:17:20.000 221 12778.15 5.30 54849.12 88888.00 2012-08-08 03:17:20.125 221 12778.17 5.30 54849.10 88888.00 2012-08-08 03:17:20.250 221 12778.05 5.28 54849.10 88888.00 2012-08-08 03:17:20.375 221 12778.00 5.30 54849.07 88888.00 2012-08-08 03:17:20.500 221 12778.08 5.38 54849.12 88888.00 2012-08-08 03:17:20.625 221 12778.10 5.33 54849.12 88888.00 2012-08-08 03:17:20.750 221 12778.08 5.30 54849.12 88888.00 2012-08-08 03:17:20.875 221 12778.08 5.33 54849.12 88888.00 2012-08-08 03:17:21.000 221 12778.05 5.35 54849.12 88888.00 2012-08-08 03:17:21.125 221 12778.00 5.33 54849.15 88888.00 2012-08-08 03:17:21.250 221 12777.98 5.28 54849.12 88888.00 2012-08-08 03:17:21.375 221 12778.00 5.30 54849.12 88888.00 2012-08-08 03:17:21.500 221 12778.08 5.30 54849.10 88888.00 2012-08-08 03:17:21.625 221 12778.10 5.33 54849.10 88888.00 2012-08-08 03:17:21.750 221 12778.05 5.33 54849.15 88888.00 2012-08-08 03:17:21.875 221 12778.02 5.35 54849.12 88888.00 2012-08-08 03:17:22.000 221 12778.08 5.30 54849.07 88888.00 2012-08-08 03:17:22.125 221 12778.10 5.30 54849.07 88888.00 2012-08-08 03:17:22.250 221 12778.08 5.33 54849.12 88888.00 2012-08-08 03:17:22.375 221 12778.02 5.30 54849.10 88888.00 2012-08-08 03:17:22.500 221 12778.02 5.28 54849.07 88888.00 2012-08-08 03:17:22.625 221 12778.08 5.28 54849.07 88888.00 2012-08-08 03:17:22.750 221 12778.15 5.35 54849.10 88888.00 2012-08-08 03:17:22.875 221 12778.17 5.33 54849.10 88888.00 2012-08-08 03:17:23.000 221 12778.20 5.30 54849.10 88888.00 2012-08-08 03:17:23.125 221 12778.20 5.33 54849.12 88888.00 2012-08-08 03:17:23.250 221 12778.23 5.35 54849.15 88888.00 2012-08-08 03:17:23.375 221 12778.25 5.35 54849.12 88888.00 2012-08-08 03:17:23.500 221 12778.25 5.33 54849.12 88888.00 2012-08-08 03:17:23.625 221 12778.27 5.33 54849.15 88888.00 2012-08-08 03:17:23.750 221 12778.35 5.33 54849.10 88888.00 2012-08-08 03:17:23.875 221 12778.40 5.33 54849.10 88888.00 2012-08-08 03:17:24.000 221 12778.40 5.33 54849.10 88888.00 2012-08-08 03:17:24.125 221 12778.30 5.30 54849.12 88888.00 2012-08-08 03:17:24.250 221 12778.20 5.35 54849.12 88888.00 2012-08-08 03:17:24.375 221 12778.27 5.35 54849.07 88888.00 2012-08-08 03:17:24.500 221 12778.30 5.35 54849.07 88888.00 2012-08-08 03:17:24.625 221 12778.35 5.35 54849.10 88888.00 2012-08-08 03:17:24.750 221 12778.38 5.35 54849.10 88888.00 2012-08-08 03:17:24.875 221 12778.35 5.35 54849.10 88888.00 2012-08-08 03:17:25.000 221 12778.27 5.38 54849.10 88888.00 2012-08-08 03:17:25.125 221 12778.30 5.38 54849.12 88888.00 2012-08-08 03:17:25.250 221 12778.38 5.38 54849.15 88888.00 2012-08-08 03:17:25.375 221 12778.42 5.38 54849.07 88888.00 2012-08-08 03:17:25.500 221 12778.38 5.33 54849.07 88888.00 2012-08-08 03:17:25.625 221 12778.38 5.35 54849.10 88888.00 2012-08-08 03:17:25.750 221 12778.40 5.38 54849.10 88888.00 2012-08-08 03:17:25.875 221 12778.40 5.35 54849.07 88888.00 2012-08-08 03:17:26.000 221 12778.45 5.30 54849.05 88888.00 2012-08-08 03:17:26.125 221 12778.40 5.33 54849.07 88888.00 2012-08-08 03:17:26.250 221 12778.38 5.33 54849.10 88888.00 2012-08-08 03:17:26.375 221 12778.45 5.35 54849.10 88888.00 2012-08-08 03:17:26.500 221 12778.45 5.33 54849.07 88888.00 2012-08-08 03:17:26.625 221 12778.45 5.38 54849.12 88888.00 2012-08-08 03:17:26.750 221 12778.38 5.38 54849.12 88888.00 2012-08-08 03:17:26.875 221 12778.40 5.38 54849.15 88888.00 2012-08-08 03:17:27.000 221 12778.48 5.38 54849.12 88888.00 2012-08-08 03:17:27.125 221 12778.48 5.35 54849.15 88888.00 2012-08-08 03:17:27.250 221 12778.48 5.35 54849.10 88888.00 2012-08-08 03:17:27.375 221 12778.55 5.38 54849.10 88888.00 2012-08-08 03:17:27.500 221 12778.55 5.38 54849.10 88888.00 2012-08-08 03:17:27.625 221 12778.52 5.40 54849.10 88888.00 2012-08-08 03:17:27.750 221 12778.55 5.40 54849.12 88888.00 2012-08-08 03:17:27.875 221 12778.55 5.40 54849.10 88888.00 2012-08-08 03:17:28.000 221 12778.52 5.38 54849.10 88888.00 2012-08-08 03:17:28.125 221 12778.52 5.38 54849.07 88888.00 2012-08-08 03:17:28.250 221 12778.55 5.38 54849.10 88888.00 2012-08-08 03:17:28.375 221 12778.58 5.42 54849.07 88888.00 2012-08-08 03:17:28.500 221 12778.65 5.40 54849.07 88888.00 2012-08-08 03:17:28.625 221 12778.65 5.35 54849.07 88888.00 2012-08-08 03:17:28.750 221 12778.67 5.35 54849.07 88888.00 2012-08-08 03:17:28.875 221 12778.73 5.35 54849.05 88888.00 2012-08-08 03:17:29.000 221 12778.70 5.35 54849.05 88888.00 2012-08-08 03:17:29.125 221 12778.60 5.35 54849.10 88888.00 2012-08-08 03:17:29.250 221 12778.58 5.38 54849.12 88888.00 2012-08-08 03:17:29.375 221 12778.67 5.40 54849.12 88888.00 2012-08-08 03:17:29.500 221 12778.70 5.40 54849.12 88888.00 2012-08-08 03:17:29.625 221 12778.70 5.38 54849.12 88888.00 2012-08-08 03:17:29.750 221 12778.70 5.35 54849.07 88888.00 2012-08-08 03:17:29.875 221 12778.73 5.35 54849.05 88888.00 2012-08-08 03:17:30.000 221 12778.75 5.38 54849.07 88888.00 2012-08-08 03:17:30.125 221 12778.80 5.38 54849.10 88888.00 2012-08-08 03:17:30.250 221 12778.80 5.38 54849.07 88888.00 2012-08-08 03:17:30.375 221 12778.83 5.38 54849.07 88888.00 2012-08-08 03:17:30.500 221 12778.85 5.40 54849.12 88888.00 2012-08-08 03:17:30.625 221 12778.88 5.42 54849.12 88888.00 2012-08-08 03:17:30.750 221 12778.90 5.42 54849.10 88888.00 2012-08-08 03:17:30.875 221 12778.85 5.35 54849.10 88888.00 2012-08-08 03:17:31.000 221 12778.80 5.38 54849.07 88888.00 2012-08-08 03:17:31.125 221 12778.83 5.40 54849.07 88888.00 2012-08-08 03:17:31.250 221 12778.83 5.40 54849.10 88888.00 2012-08-08 03:17:31.375 221 12778.88 5.42 54849.07 88888.00 2012-08-08 03:17:31.500 221 12778.83 5.40 54849.07 88888.00 2012-08-08 03:17:31.625 221 12778.85 5.40 54849.05 88888.00 2012-08-08 03:17:31.750 221 12778.90 5.40 54849.10 88888.00 2012-08-08 03:17:31.875 221 12779.00 5.42 54849.10 88888.00 2012-08-08 03:17:32.000 221 12778.98 5.45 54849.07 88888.00 2012-08-08 03:17:32.125 221 12778.98 5.42 54849.07 88888.00 2012-08-08 03:17:32.250 221 12778.95 5.40 54849.10 88888.00 2012-08-08 03:17:32.375 221 12779.00 5.40 54849.10 88888.00 2012-08-08 03:17:32.500 221 12779.02 5.38 54849.10 88888.00 2012-08-08 03:17:32.625 221 12779.08 5.40 54849.07 88888.00 2012-08-08 03:17:32.750 221 12779.05 5.42 54849.07 88888.00 2012-08-08 03:17:32.875 221 12779.00 5.42 54849.07 88888.00 2012-08-08 03:17:33.000 221 12779.05 5.42 54849.07 88888.00 2012-08-08 03:17:33.125 221 12779.10 5.42 54849.07 88888.00 2012-08-08 03:17:33.250 221 12779.05 5.38 54849.07 88888.00 2012-08-08 03:17:33.375 221 12779.02 5.42 54849.05 88888.00 2012-08-08 03:17:33.500 221 12778.98 5.45 54849.07 88888.00 2012-08-08 03:17:33.625 221 12779.02 5.47 54849.07 88888.00 2012-08-08 03:17:33.750 221 12779.10 5.47 54849.10 88888.00 2012-08-08 03:17:33.875 221 12779.10 5.45 54849.07 88888.00 2012-08-08 03:17:34.000 221 12779.05 5.40 54849.07 88888.00 2012-08-08 03:17:34.125 221 12779.02 5.42 54849.07 88888.00 2012-08-08 03:17:34.250 221 12779.05 5.45 54849.07 88888.00 2012-08-08 03:17:34.375 221 12779.10 5.45 54849.10 88888.00 2012-08-08 03:17:34.500 221 12779.12 5.42 54849.10 88888.00 2012-08-08 03:17:34.625 221 12779.10 5.40 54849.10 88888.00 2012-08-08 03:17:34.750 221 12779.12 5.50 54849.10 88888.00 2012-08-08 03:17:34.875 221 12779.17 5.47 54849.10 88888.00 2012-08-08 03:17:35.000 221 12779.20 5.42 54849.10 88888.00 2012-08-08 03:17:35.125 221 12779.23 5.42 54849.10 88888.00 2012-08-08 03:17:35.250 221 12779.17 5.42 54849.10 88888.00 2012-08-08 03:17:35.375 221 12779.17 5.42 54849.07 88888.00 2012-08-08 03:17:35.500 221 12779.17 5.42 54849.05 88888.00 2012-08-08 03:17:35.625 221 12779.20 5.40 54849.05 88888.00 2012-08-08 03:17:35.750 221 12779.30 5.42 54849.07 88888.00 2012-08-08 03:17:35.875 221 12779.33 5.45 54849.10 88888.00 2012-08-08 03:17:36.000 221 12779.35 5.40 54849.07 88888.00 2012-08-08 03:17:36.125 221 12779.33 5.42 54849.07 88888.00 2012-08-08 03:17:36.250 221 12779.35 5.45 54849.10 88888.00 2012-08-08 03:17:36.375 221 12779.38 5.42 54849.10 88888.00 2012-08-08 03:17:36.500 221 12779.38 5.40 54849.07 88888.00 2012-08-08 03:17:36.625 221 12779.35 5.40 54849.10 88888.00 2012-08-08 03:17:36.750 221 12779.45 5.42 54849.10 88888.00 2012-08-08 03:17:36.875 221 12779.50 5.42 54849.10 88888.00 2012-08-08 03:17:37.000 221 12779.48 5.42 54849.07 88888.00 2012-08-08 03:17:37.125 221 12779.42 5.42 54849.07 88888.00 2012-08-08 03:17:37.250 221 12779.40 5.42 54849.12 88888.00 2012-08-08 03:17:37.375 221 12779.50 5.45 54849.10 88888.00 2012-08-08 03:17:37.500 221 12779.50 5.42 54849.07 88888.00 2012-08-08 03:17:37.625 221 12779.45 5.42 54849.07 88888.00 2012-08-08 03:17:37.750 221 12779.48 5.40 54849.05 88888.00 2012-08-08 03:17:37.875 221 12779.48 5.42 54849.07 88888.00 2012-08-08 03:17:38.000 221 12779.42 5.40 54849.10 88888.00 2012-08-08 03:17:38.125 221 12779.42 5.40 54849.10 88888.00 2012-08-08 03:17:38.250 221 12779.40 5.40 54849.10 88888.00 2012-08-08 03:17:38.375 221 12779.45 5.38 54849.10 88888.00 2012-08-08 03:17:38.500 221 12779.45 5.40 54849.10 88888.00 2012-08-08 03:17:38.625 221 12779.45 5.42 54849.12 88888.00 2012-08-08 03:17:38.750 221 12779.38 5.42 54849.10 88888.00 2012-08-08 03:17:38.875 221 12779.38 5.38 54849.07 88888.00 2012-08-08 03:17:39.000 221 12779.42 5.33 54849.05 88888.00 2012-08-08 03:17:39.125 221 12779.48 5.35 54849.10 88888.00 2012-08-08 03:17:39.250 221 12779.48 5.40 54849.12 88888.00 2012-08-08 03:17:39.375 221 12779.55 5.38 54849.10 88888.00 2012-08-08 03:17:39.500 221 12779.55 5.38 54849.12 88888.00 2012-08-08 03:17:39.625 221 12779.48 5.40 54849.12 88888.00 2012-08-08 03:17:39.750 221 12779.52 5.35 54849.10 88888.00 2012-08-08 03:17:39.875 221 12779.58 5.38 54849.12 88888.00 2012-08-08 03:17:40.000 221 12779.50 5.38 54849.10 88888.00 2012-08-08 03:17:40.125 221 12779.42 5.38 54849.12 88888.00 2012-08-08 03:17:40.250 221 12779.52 5.35 54849.12 88888.00 2012-08-08 03:17:40.375 221 12779.60 5.35 54849.07 88888.00 2012-08-08 03:17:40.500 221 12779.62 5.35 54849.10 88888.00 2012-08-08 03:17:40.625 221 12779.55 5.35 54849.12 88888.00 2012-08-08 03:17:40.750 221 12779.50 5.35 54849.12 88888.00 2012-08-08 03:17:40.875 221 12779.45 5.35 54849.12 88888.00 2012-08-08 03:17:41.000 221 12779.48 5.33 54849.12 88888.00 2012-08-08 03:17:41.125 221 12779.58 5.35 54849.10 88888.00 2012-08-08 03:17:41.250 221 12779.55 5.30 54849.12 88888.00 2012-08-08 03:17:41.375 221 12779.62 5.35 54849.15 88888.00 2012-08-08 03:17:41.500 221 12779.58 5.33 54849.18 88888.00 2012-08-08 03:17:41.625 221 12779.62 5.33 54849.12 88888.00 2012-08-08 03:17:41.750 221 12779.70 5.35 54849.15 88888.00 2012-08-08 03:17:41.875 221 12779.70 5.38 54849.15 88888.00 2012-08-08 03:17:42.000 221 12779.62 5.35 54849.15 88888.00 2012-08-08 03:17:42.125 221 12779.62 5.33 54849.18 88888.00 2012-08-08 03:17:42.250 221 12779.62 5.28 54849.20 88888.00 2012-08-08 03:17:42.375 221 12779.62 5.28 54849.15 88888.00 2012-08-08 03:17:42.500 221 12779.60 5.28 54849.12 88888.00 2012-08-08 03:17:42.625 221 12779.65 5.28 54849.15 88888.00 2012-08-08 03:17:42.750 221 12779.75 5.28 54849.18 88888.00 2012-08-08 03:17:42.875 221 12779.73 5.30 54849.18 88888.00 2012-08-08 03:17:43.000 221 12779.62 5.28 54849.15 88888.00 2012-08-08 03:17:43.125 221 12779.58 5.22 54849.15 88888.00 2012-08-08 03:17:43.250 221 12779.58 5.22 54849.15 88888.00 2012-08-08 03:17:43.375 221 12779.65 5.28 54849.15 88888.00 2012-08-08 03:17:43.500 221 12779.62 5.25 54849.18 88888.00 2012-08-08 03:17:43.625 221 12779.62 5.25 54849.20 88888.00 2012-08-08 03:17:43.750 221 12779.65 5.22 54849.18 88888.00 2012-08-08 03:17:43.875 221 12779.70 5.25 54849.15 88888.00 2012-08-08 03:17:44.000 221 12779.70 5.22 54849.18 88888.00 2012-08-08 03:17:44.125 221 12779.62 5.22 54849.20 88888.00 2012-08-08 03:17:44.250 221 12779.58 5.22 54849.22 88888.00 2012-08-08 03:17:44.375 221 12779.60 5.22 54849.18 88888.00 2012-08-08 03:17:44.500 221 12779.62 5.20 54849.18 88888.00 2012-08-08 03:17:44.625 221 12779.65 5.20 54849.18 88888.00 2012-08-08 03:17:44.750 221 12779.67 5.22 54849.20 88888.00 2012-08-08 03:17:44.875 221 12779.67 5.22 54849.20 88888.00 2012-08-08 03:17:45.000 221 12779.70 5.20 54849.22 88888.00 2012-08-08 03:17:45.125 221 12779.75 5.22 54849.25 88888.00 2012-08-08 03:17:45.250 221 12779.77 5.25 54849.28 88888.00 2012-08-08 03:17:45.375 221 12779.77 5.22 54849.25 88888.00 2012-08-08 03:17:45.500 221 12779.77 5.20 54849.25 88888.00 2012-08-08 03:17:45.625 221 12779.75 5.17 54849.25 88888.00 2012-08-08 03:17:45.750 221 12779.67 5.15 54849.22 88888.00 2012-08-08 03:17:45.875 221 12779.67 5.12 54849.22 88888.00 2012-08-08 03:17:46.000 221 12779.73 5.15 54849.22 88888.00 2012-08-08 03:17:46.125 221 12779.73 5.15 54849.25 88888.00 2012-08-08 03:17:46.250 221 12779.62 5.15 54849.25 88888.00 2012-08-08 03:17:46.375 221 12779.65 5.17 54849.28 88888.00 2012-08-08 03:17:46.500 221 12779.62 5.17 54849.25 88888.00 2012-08-08 03:17:46.625 221 12779.60 5.12 54849.25 88888.00 2012-08-08 03:17:46.750 221 12779.62 5.15 54849.22 88888.00 2012-08-08 03:17:46.875 221 12779.65 5.12 54849.25 88888.00 2012-08-08 03:17:47.000 221 12779.70 5.15 54849.28 88888.00 2012-08-08 03:17:47.125 221 12779.67 5.12 54849.28 88888.00 2012-08-08 03:17:47.250 221 12779.65 5.10 54849.25 88888.00 2012-08-08 03:17:47.375 221 12779.62 5.10 54849.25 88888.00 2012-08-08 03:17:47.500 221 12779.62 5.08 54849.25 88888.00 2012-08-08 03:17:47.625 221 12779.67 5.08 54849.28 88888.00 2012-08-08 03:17:47.750 221 12779.73 5.12 54849.28 88888.00 2012-08-08 03:17:47.875 221 12779.73 5.12 54849.28 88888.00 2012-08-08 03:17:48.000 221 12779.67 5.12 54849.25 88888.00 2012-08-08 03:17:48.125 221 12779.67 5.08 54849.25 88888.00 2012-08-08 03:17:48.250 221 12779.65 5.03 54849.28 88888.00 2012-08-08 03:17:48.375 221 12779.65 5.05 54849.28 88888.00 2012-08-08 03:17:48.500 221 12779.70 5.05 54849.30 88888.00 2012-08-08 03:17:48.625 221 12779.73 5.05 54849.25 88888.00 2012-08-08 03:17:48.750 221 12779.70 5.03 54849.28 88888.00 2012-08-08 03:17:48.875 221 12779.62 4.97 54849.28 88888.00 2012-08-08 03:17:49.000 221 12779.60 4.97 54849.32 88888.00 2012-08-08 03:17:49.125 221 12779.58 5.03 54849.32 88888.00 2012-08-08 03:17:49.250 221 12779.48 5.03 54849.32 88888.00 2012-08-08 03:17:49.375 221 12779.52 5.03 54849.30 88888.00 2012-08-08 03:17:49.500 221 12779.58 5.05 54849.32 88888.00 2012-08-08 03:17:49.625 221 12779.58 5.05 54849.32 88888.00 2012-08-08 03:17:49.750 221 12779.48 5.00 54849.32 88888.00 2012-08-08 03:17:49.875 221 12779.45 5.05 54849.32 88888.00 2012-08-08 03:17:50.000 221 12779.50 5.08 54849.32 88888.00 2012-08-08 03:17:50.125 221 12779.52 5.08 54849.35 88888.00 2012-08-08 03:17:50.250 221 12779.45 5.03 54849.35 88888.00 2012-08-08 03:17:50.375 221 12779.48 4.97 54849.35 88888.00 2012-08-08 03:17:50.500 221 12779.48 4.92 54849.35 88888.00 2012-08-08 03:17:50.625 221 12779.42 4.92 54849.35 88888.00 2012-08-08 03:17:50.750 221 12779.40 4.95 54849.38 88888.00 2012-08-08 03:17:50.875 221 12779.42 4.95 54849.38 88888.00 2012-08-08 03:17:51.000 221 12779.45 4.97 54849.38 88888.00 2012-08-08 03:17:51.125 221 12779.48 4.95 54849.40 88888.00 2012-08-08 03:17:51.250 221 12779.42 4.95 54849.40 88888.00 2012-08-08 03:17:51.375 221 12779.42 5.00 54849.40 88888.00 2012-08-08 03:17:51.500 221 12779.38 4.95 54849.43 88888.00 2012-08-08 03:17:51.625 221 12779.33 4.95 54849.43 88888.00 2012-08-08 03:17:51.750 221 12779.27 4.95 54849.43 88888.00 2012-08-08 03:17:51.875 221 12779.30 4.95 54849.43 88888.00 2012-08-08 03:17:52.000 221 12779.27 4.95 54849.43 88888.00 2012-08-08 03:17:52.125 221 12779.25 4.92 54849.45 88888.00 2012-08-08 03:17:52.250 221 12779.25 4.88 54849.45 88888.00 2012-08-08 03:17:52.375 221 12779.27 4.88 54849.45 88888.00 2012-08-08 03:17:52.500 221 12779.27 4.90 54849.47 88888.00 2012-08-08 03:17:52.625 221 12779.30 4.90 54849.45 88888.00 2012-08-08 03:17:52.750 221 12779.30 4.90 54849.43 88888.00 2012-08-08 03:17:52.875 221 12779.33 4.88 54849.43 88888.00 2012-08-08 03:17:53.000 221 12779.30 4.85 54849.45 88888.00 2012-08-08 03:17:53.125 221 12779.27 4.85 54849.45 88888.00 2012-08-08 03:17:53.250 221 12779.30 4.83 54849.47 88888.00 2012-08-08 03:17:53.375 221 12779.38 4.88 54849.50 88888.00 2012-08-08 03:17:53.500 221 12779.35 4.85 54849.53 88888.00 2012-08-08 03:17:53.625 221 12779.27 4.85 54849.53 88888.00 2012-08-08 03:17:53.750 221 12779.23 4.85 54849.55 88888.00 2012-08-08 03:17:53.875 221 12779.25 4.85 54849.55 88888.00 2012-08-08 03:17:54.000 221 12779.30 4.85 54849.53 88888.00 2012-08-08 03:17:54.125 221 12779.25 4.83 54849.53 88888.00 2012-08-08 03:17:54.250 221 12779.23 4.83 54849.55 88888.00 2012-08-08 03:17:54.375 221 12779.27 4.83 54849.55 88888.00 2012-08-08 03:17:54.500 221 12779.23 4.83 54849.55 88888.00 2012-08-08 03:17:54.625 221 12779.15 4.85 54849.57 88888.00 2012-08-08 03:17:54.750 221 12779.15 4.83 54849.57 88888.00 2012-08-08 03:17:54.875 221 12779.08 4.80 54849.57 88888.00 2012-08-08 03:17:55.000 221 12779.08 4.80 54849.60 88888.00 2012-08-08 03:17:55.125 221 12779.12 4.80 54849.60 88888.00 2012-08-08 03:17:55.250 221 12779.17 4.80 54849.62 88888.00 2012-08-08 03:17:55.375 221 12779.15 4.80 54849.57 88888.00 2012-08-08 03:17:55.500 221 12779.10 4.80 54849.60 88888.00 2012-08-08 03:17:55.625 221 12779.15 4.83 54849.62 88888.00 2012-08-08 03:17:55.750 221 12779.12 4.80 54849.62 88888.00 2012-08-08 03:17:55.875 221 12779.15 4.80 54849.65 88888.00 2012-08-08 03:17:56.000 221 12779.12 4.78 54849.62 88888.00 2012-08-08 03:17:56.125 221 12779.10 4.75 54849.65 88888.00 2012-08-08 03:17:56.250 221 12779.08 4.75 54849.65 88888.00 2012-08-08 03:17:56.375 221 12779.10 4.78 54849.65 88888.00 2012-08-08 03:17:56.500 221 12779.10 4.80 54849.68 88888.00 2012-08-08 03:17:56.625 221 12779.08 4.80 54849.65 88888.00 2012-08-08 03:17:56.750 221 12779.00 4.78 54849.65 88888.00 2012-08-08 03:17:56.875 221 12778.98 4.78 54849.68 88888.00 2012-08-08 03:17:57.000 221 12778.98 4.80 54849.70 88888.00 2012-08-08 03:17:57.125 221 12778.98 4.78 54849.70 88888.00 2012-08-08 03:17:57.250 221 12778.90 4.78 54849.70 88888.00 2012-08-08 03:17:57.375 221 12778.98 4.80 54849.70 88888.00 2012-08-08 03:17:57.500 221 12779.00 4.80 54849.68 88888.00 2012-08-08 03:17:57.625 221 12779.02 4.80 54849.70 88888.00 2012-08-08 03:17:57.750 221 12779.02 4.78 54849.68 88888.00 2012-08-08 03:17:57.875 221 12778.98 4.75 54849.68 88888.00 2012-08-08 03:17:58.000 221 12779.00 4.75 54849.68 88888.00 2012-08-08 03:17:58.125 221 12778.98 4.75 54849.70 88888.00 2012-08-08 03:17:58.250 221 12778.88 4.72 54849.72 88888.00 2012-08-08 03:17:58.375 221 12778.80 4.72 54849.72 88888.00 2012-08-08 03:17:58.500 221 12778.85 4.75 54849.72 88888.00 2012-08-08 03:17:58.625 221 12778.88 4.75 54849.72 88888.00 2012-08-08 03:17:58.750 221 12778.88 4.78 54849.70 88888.00 2012-08-08 03:17:58.875 221 12778.83 4.72 54849.70 88888.00 2012-08-08 03:17:59.000 221 12778.83 4.67 54849.70 88888.00 2012-08-08 03:17:59.125 221 12778.85 4.70 54849.75 88888.00 2012-08-08 03:17:59.250 221 12778.80 4.65 54849.72 88888.00 2012-08-08 03:17:59.375 221 12778.77 4.62 54849.72 88888.00 2012-08-08 03:17:59.500 221 12778.75 4.65 54849.72 88888.00 2012-08-08 03:17:59.625 221 12778.75 4.67 54849.78 88888.00 2012-08-08 03:17:59.750 221 12778.83 4.70 54849.78 88888.00 2012-08-08 03:17:59.875 221 12778.80 4.67 54849.78 88888.00 2012-08-08 03:18:00.000 221 12778.75 4.70 54849.78 88888.00 2012-08-08 03:18:00.125 221 12778.77 4.70 54849.80 88888.00 2012-08-08 03:18:00.250 221 12778.80 4.67 54849.80 88888.00 2012-08-08 03:18:00.375 221 12778.83 4.67 54849.80 88888.00 2012-08-08 03:18:00.500 221 12778.75 4.67 54849.78 88888.00 2012-08-08 03:18:00.625 221 12778.67 4.65 54849.78 88888.00 2012-08-08 03:18:00.750 221 12778.62 4.60 54849.78 88888.00 2012-08-08 03:18:00.875 221 12778.70 4.62 54849.78 88888.00 2012-08-08 03:18:01.000 221 12778.70 4.65 54849.80 88888.00 2012-08-08 03:18:01.125 221 12778.67 4.67 54849.82 88888.00 2012-08-08 03:18:01.250 221 12778.70 4.65 54849.80 88888.00 2012-08-08 03:18:01.375 221 12778.70 4.67 54849.82 88888.00 2012-08-08 03:18:01.500 221 12778.70 4.65 54849.85 88888.00 2012-08-08 03:18:01.625 221 12778.77 4.67 54849.88 88888.00 2012-08-08 03:18:01.750 221 12778.75 4.67 54849.85 88888.00 2012-08-08 03:18:01.875 221 12778.70 4.62 54849.82 88888.00 2012-08-08 03:18:02.000 221 12778.70 4.65 54849.85 88888.00 2012-08-08 03:18:02.125 221 12778.65 4.67 54849.88 88888.00 2012-08-08 03:18:02.250 221 12778.60 4.65 54849.85 88888.00 2012-08-08 03:18:02.375 221 12778.58 4.65 54849.85 88888.00 2012-08-08 03:18:02.500 221 12778.52 4.67 54849.88 88888.00 2012-08-08 03:18:02.625 221 12778.55 4.67 54849.85 88888.00 2012-08-08 03:18:02.750 221 12778.55 4.65 54849.82 88888.00 2012-08-08 03:18:02.875 221 12778.52 4.62 54849.85 88888.00 2012-08-08 03:18:03.000 221 12778.52 4.60 54849.82 88888.00 2012-08-08 03:18:03.125 221 12778.52 4.65 54849.88 88888.00 2012-08-08 03:18:03.250 221 12778.55 4.65 54849.90 88888.00 2012-08-08 03:18:03.375 221 12778.60 4.65 54849.90 88888.00 2012-08-08 03:18:03.500 221 12778.52 4.62 54849.90 88888.00 2012-08-08 03:18:03.625 221 12778.50 4.60 54849.88 88888.00 2012-08-08 03:18:03.750 221 12778.52 4.65 54849.90 88888.00 2012-08-08 03:18:03.875 221 12778.58 4.67 54849.90 88888.00 2012-08-08 03:18:04.000 221 12778.60 4.65 54849.90 88888.00 2012-08-08 03:18:04.125 221 12778.58 4.65 54849.88 88888.00 2012-08-08 03:18:04.250 221 12778.58 4.65 54849.88 88888.00 2012-08-08 03:18:04.375 221 12778.55 4.65 54849.88 88888.00 2012-08-08 03:18:04.500 221 12778.50 4.67 54849.90 88888.00 2012-08-08 03:18:04.625 221 12778.52 4.65 54849.90 88888.00 2012-08-08 03:18:04.750 221 12778.58 4.62 54849.90 88888.00 2012-08-08 03:18:04.875 221 12778.60 4.67 54849.93 88888.00 2012-08-08 03:18:05.000 221 12778.62 4.70 54849.93 88888.00 2012-08-08 03:18:05.125 221 12778.62 4.70 54849.93 88888.00 2012-08-08 03:18:05.250 221 12778.58 4.67 54849.95 88888.00 2012-08-08 03:18:05.375 221 12778.58 4.65 54849.95 88888.00 2012-08-08 03:18:05.500 221 12778.48 4.60 54849.90 88888.00 2012-08-08 03:18:05.625 221 12778.45 4.62 54849.93 88888.00 2012-08-08 03:18:05.750 221 12778.42 4.65 54849.95 88888.00 2012-08-08 03:18:05.875 221 12778.45 4.65 54849.95 88888.00 2012-08-08 03:18:06.000 221 12778.38 4.65 54849.95 88888.00 2012-08-08 03:18:06.125 221 12778.38 4.60 54849.95 88888.00 2012-08-08 03:18:06.250 221 12778.35 4.60 54849.95 88888.00 2012-08-08 03:18:06.375 221 12778.40 4.58 54849.95 88888.00 2012-08-08 03:18:06.500 221 12778.38 4.58 54849.97 88888.00 2012-08-08 03:18:06.625 221 12778.38 4.58 54849.97 88888.00 2012-08-08 03:18:06.750 221 12778.38 4.62 54849.97 88888.00 2012-08-08 03:18:06.875 221 12778.35 4.58 54849.97 88888.00 2012-08-08 03:18:07.000 221 12778.30 4.55 54849.97 88888.00 2012-08-08 03:18:07.125 221 12778.27 4.60 54850.00 88888.00 2012-08-08 03:18:07.250 221 12778.30 4.60 54849.97 88888.00 2012-08-08 03:18:07.375 221 12778.30 4.62 54849.95 88888.00 2012-08-08 03:18:07.500 221 12778.27 4.62 54850.03 88888.00 2012-08-08 03:18:07.625 221 12778.25 4.65 54850.03 88888.00 2012-08-08 03:18:07.750 221 12778.25 4.65 54850.03 88888.00 2012-08-08 03:18:07.875 221 12778.27 4.60 54850.00 88888.00 2012-08-08 03:18:08.000 221 12778.30 4.47 54850.03 88888.00 2012-08-08 03:18:08.125 221 12778.65 2.85 54850.43 88888.00 2012-08-08 03:18:08.250 221 12777.67 1.35 54851.28 88888.00 2012-08-08 03:18:08.375 221 12778.20 2.83 54851.80 88888.00 2012-08-08 03:18:08.500 221 12778.40 4.55 54851.07 88888.00 2012-08-08 03:18:08.625 221 12778.20 4.97 54850.32 88888.00 2012-08-08 03:18:08.750 221 12778.15 4.83 54850.15 88888.00 2012-08-08 03:18:08.875 221 12778.23 4.70 54850.18 88888.00 2012-08-08 03:18:09.000 221 12778.30 4.65 54850.18 88888.00 2012-08-08 03:18:09.125 221 12778.30 4.70 54850.18 88888.00 2012-08-08 03:18:09.250 221 12778.27 4.70 54850.15 88888.00 2012-08-08 03:18:09.375 221 12778.30 4.65 54850.10 88888.00 2012-08-08 03:18:09.500 221 12778.30 4.62 54850.07 88888.00 2012-08-08 03:18:09.625 221 12778.30 4.62 54850.07 88888.00 2012-08-08 03:18:09.750 221 12778.27 4.62 54850.10 88888.00 2012-08-08 03:18:09.875 221 12778.25 4.65 54850.12 88888.00 2012-08-08 03:18:10.000 221 12778.27 4.65 54850.10 88888.00 2012-08-08 03:18:10.125 221 12778.30 4.65 54850.12 88888.00 2012-08-08 03:18:10.250 221 12778.25 4.62 54850.10 88888.00 2012-08-08 03:18:10.375 221 12778.23 4.62 54850.07 88888.00 2012-08-08 03:18:10.500 221 12778.17 4.58 54850.05 88888.00 2012-08-08 03:18:10.625 221 12778.12 4.60 54850.07 88888.00 2012-08-08 03:18:10.750 221 12778.08 4.62 54850.10 88888.00 2012-08-08 03:18:10.875 221 12778.08 4.62 54850.10 88888.00 2012-08-08 03:18:11.000 221 12778.10 4.62 54850.07 88888.00 2012-08-08 03:18:11.125 221 12778.10 4.62 54850.10 88888.00 2012-08-08 03:18:11.250 221 12778.17 4.65 54850.12 88888.00 2012-08-08 03:18:11.375 221 12778.25 4.70 54850.15 88888.00 2012-08-08 03:18:11.500 221 12778.20 4.65 54850.12 88888.00 2012-08-08 03:18:11.625 221 12778.15 4.60 54850.12 88888.00 2012-08-08 03:18:11.750 221 12778.12 4.58 54850.10 88888.00 2012-08-08 03:18:11.875 221 12778.15 4.58 54850.07 88888.00 2012-08-08 03:18:12.000 221 12778.17 4.60 54850.10 88888.00 2012-08-08 03:18:12.125 221 12778.17 4.65 54850.15 88888.00 2012-08-08 03:18:12.250 221 12778.20 4.65 54850.15 88888.00 2012-08-08 03:18:12.375 221 12778.20 4.65 54850.15 88888.00 2012-08-08 03:18:12.500 221 12778.17 4.65 54850.12 88888.00 2012-08-08 03:18:12.625 221 12778.15 4.62 54850.10 88888.00 2012-08-08 03:18:12.750 221 12778.12 4.62 54850.10 88888.00 2012-08-08 03:18:12.875 221 12778.12 4.62 54850.10 88888.00 2012-08-08 03:18:13.000 221 12778.10 4.65 54850.10 88888.00 2012-08-08 03:18:13.125 221 12778.05 4.60 54850.12 88888.00 2012-08-08 03:18:13.250 221 12778.02 4.62 54850.12 88888.00 2012-08-08 03:18:13.375 221 12778.05 4.65 54850.12 88888.00 2012-08-08 03:18:13.500 221 12778.08 4.62 54850.15 88888.00 2012-08-08 03:18:13.625 221 12778.08 4.62 54850.12 88888.00 2012-08-08 03:18:13.750 221 12778.05 4.65 54850.15 88888.00 2012-08-08 03:18:13.875 221 12778.05 4.62 54850.15 88888.00 2012-08-08 03:18:14.000 221 12778.08 4.65 54850.18 88888.00 2012-08-08 03:18:14.125 221 12778.05 4.65 54850.15 88888.00 2012-08-08 03:18:14.250 221 12777.92 4.62 54850.18 88888.00 2012-08-08 03:18:14.375 221 12777.95 4.62 54850.18 88888.00 2012-08-08 03:18:14.500 221 12778.00 4.62 54850.18 88888.00 2012-08-08 03:18:14.625 221 12778.05 4.62 54850.15 88888.00 2012-08-08 03:18:14.750 221 12778.10 4.62 54850.15 88888.00 2012-08-08 03:18:14.875 221 12778.12 4.65 54850.18 88888.00 2012-08-08 03:18:15.000 221 12778.10 4.65 54850.15 88888.00 2012-08-08 03:18:15.125 221 12778.10 4.67 54850.15 88888.00 2012-08-08 03:18:15.250 221 12778.08 4.65 54850.18 88888.00 2012-08-08 03:18:15.375 221 12778.08 4.67 54850.20 88888.00 2012-08-08 03:18:15.500 221 12778.05 4.67 54850.15 88888.00 2012-08-08 03:18:15.625 221 12778.12 4.67 54850.18 88888.00 2012-08-08 03:18:15.750 221 12778.15 4.67 54850.18 88888.00 2012-08-08 03:18:15.875 221 12778.12 4.67 54850.18 88888.00 2012-08-08 03:18:16.000 221 12778.10 4.65 54850.15 88888.00 2012-08-08 03:18:16.125 221 12778.15 4.67 54850.18 88888.00 2012-08-08 03:18:16.250 221 12778.17 4.70 54850.18 88888.00 2012-08-08 03:18:16.375 221 12778.17 4.72 54850.20 88888.00 2012-08-08 03:18:16.500 221 12778.15 4.72 54850.20 88888.00 2012-08-08 03:18:16.625 221 12778.12 4.72 54850.20 88888.00 2012-08-08 03:18:16.750 221 12778.08 4.70 54850.22 88888.00 2012-08-08 03:18:16.875 221 12777.95 4.70 54850.20 88888.00 2012-08-08 03:18:17.000 221 12778.02 4.67 54850.20 88888.00 2012-08-08 03:18:17.125 221 12778.12 4.70 54850.22 88888.00 2012-08-08 03:18:17.250 221 12778.08 4.70 54850.22 88888.00 2012-08-08 03:18:17.375 221 12778.05 4.70 54850.25 88888.00 2012-08-08 03:18:17.500 221 12778.05 4.72 54850.25 88888.00 2012-08-08 03:18:17.625 221 12778.08 4.72 54850.22 88888.00 2012-08-08 03:18:17.750 221 12778.08 4.75 54850.22 88888.00 2012-08-08 03:18:17.875 221 12778.00 4.72 54850.22 88888.00 2012-08-08 03:18:18.000 221 12778.02 4.75 54850.20 88888.00 2012-08-08 03:18:18.125 221 12778.05 4.72 54850.20 88888.00 2012-08-08 03:18:18.250 221 12778.05 4.70 54850.25 88888.00 2012-08-08 03:18:18.375 221 12778.08 4.72 54850.25 88888.00 2012-08-08 03:18:18.500 221 12778.08 4.75 54850.25 88888.00 2012-08-08 03:18:18.625 221 12778.12 4.80 54850.25 88888.00 2012-08-08 03:18:18.750 221 12778.15 4.78 54850.20 88888.00 2012-08-08 03:18:18.875 221 12778.15 4.75 54850.22 88888.00 2012-08-08 03:18:19.000 221 12778.12 4.75 54850.22 88888.00 2012-08-08 03:18:19.125 221 12778.02 4.78 54850.25 88888.00 2012-08-08 03:18:19.250 221 12777.98 4.78 54850.28 88888.00 2012-08-08 03:18:19.375 221 12778.08 4.78 54850.25 88888.00 2012-08-08 03:18:19.500 221 12777.95 4.75 54850.22 88888.00 2012-08-08 03:18:19.625 221 12777.90 4.78 54850.22 88888.00 2012-08-08 03:18:19.750 221 12777.98 4.78 54850.25 88888.00 2012-08-08 03:18:19.875 221 12777.98 4.78 54850.25 88888.00 2012-08-08 03:18:20.000 221 12777.98 4.78 54850.22 88888.00 2012-08-08 03:18:20.125 221 12777.98 4.78 54850.25 88888.00 2012-08-08 03:18:20.250 221 12777.95 4.80 54850.22 88888.00 2012-08-08 03:18:20.375 221 12778.02 4.80 54850.25 88888.00 2012-08-08 03:18:20.500 221 12778.00 4.80 54850.25 88888.00 2012-08-08 03:18:20.625 221 12777.92 4.80 54850.28 88888.00 2012-08-08 03:18:20.750 221 12777.90 4.80 54850.25 88888.00 2012-08-08 03:18:20.875 221 12777.98 4.83 54850.22 88888.00 2012-08-08 03:18:21.000 221 12778.02 4.83 54850.20 88888.00 2012-08-08 03:18:21.125 221 12777.98 4.83 54850.25 88888.00 2012-08-08 03:18:21.250 221 12777.90 4.83 54850.22 88888.00 2012-08-08 03:18:21.375 221 12777.98 4.83 54850.25 88888.00 2012-08-08 03:18:21.500 221 12778.00 4.83 54850.28 88888.00 2012-08-08 03:18:21.625 221 12778.02 4.80 54850.28 88888.00 2012-08-08 03:18:21.750 221 12778.00 4.83 54850.25 88888.00 2012-08-08 03:18:21.875 221 12777.95 4.83 54850.28 88888.00 2012-08-08 03:18:22.000 221 12777.95 4.83 54850.25 88888.00 2012-08-08 03:18:22.125 221 12777.95 4.83 54850.25 88888.00 2012-08-08 03:18:22.250 221 12777.95 4.83 54850.28 88888.00 2012-08-08 03:18:22.375 221 12777.95 4.83 54850.28 88888.00 2012-08-08 03:18:22.500 221 12777.95 4.83 54850.30 88888.00 2012-08-08 03:18:22.625 221 12777.92 4.85 54850.30 88888.00 2012-08-08 03:18:22.750 221 12777.98 4.85 54850.30 88888.00 2012-08-08 03:18:22.875 221 12778.00 4.85 54850.28 88888.00 2012-08-08 03:18:23.000 221 12777.95 4.85 54850.28 88888.00 2012-08-08 03:18:23.125 221 12777.98 4.88 54850.28 88888.00 2012-08-08 03:18:23.250 221 12777.98 4.85 54850.28 88888.00 2012-08-08 03:18:23.375 221 12778.02 4.88 54850.28 88888.00 2012-08-08 03:18:23.500 221 12778.00 4.88 54850.28 88888.00 2012-08-08 03:18:23.625 221 12778.02 4.88 54850.30 88888.00 2012-08-08 03:18:23.750 221 12778.08 4.90 54850.30 88888.00 2012-08-08 03:18:23.875 221 12778.05 4.90 54850.28 88888.00 2012-08-08 03:18:24.000 221 12778.00 4.88 54850.25 88888.00 2012-08-08 03:18:24.125 221 12778.00 4.85 54850.28 88888.00 2012-08-08 03:18:24.250 221 12778.02 4.88 54850.30 88888.00 2012-08-08 03:18:24.375 221 12778.00 4.88 54850.28 88888.00 2012-08-08 03:18:24.500 221 12778.00 4.88 54850.28 88888.00 2012-08-08 03:18:24.625 221 12777.90 4.88 54850.30 88888.00 2012-08-08 03:18:24.750 221 12777.88 4.88 54850.28 88888.00 2012-08-08 03:18:24.875 221 12777.92 4.92 54850.28 88888.00 2012-08-08 03:18:25.000 221 12777.90 4.88 54850.28 88888.00 2012-08-08 03:18:25.125 221 12777.88 4.90 54850.30 88888.00 2012-08-08 03:18:25.250 221 12777.88 4.90 54850.30 88888.00 2012-08-08 03:18:25.375 221 12777.92 4.95 54850.32 88888.00 2012-08-08 03:18:25.500 221 12777.90 4.95 54850.30 88888.00 2012-08-08 03:18:25.625 221 12777.85 4.92 54850.30 88888.00 2012-08-08 03:18:25.750 221 12777.88 4.90 54850.28 88888.00 2012-08-08 03:18:25.875 221 12777.85 4.92 54850.28 88888.00 2012-08-08 03:18:26.000 221 12777.85 4.95 54850.30 88888.00 2012-08-08 03:18:26.125 221 12777.88 4.95 54850.30 88888.00 2012-08-08 03:18:26.250 221 12777.90 4.95 54850.30 88888.00 2012-08-08 03:18:26.375 221 12777.92 4.95 54850.30 88888.00 2012-08-08 03:18:26.500 221 12777.98 4.97 54850.35 88888.00 2012-08-08 03:18:26.625 221 12777.92 4.95 54850.35 88888.00 2012-08-08 03:18:26.750 221 12777.88 4.95 54850.32 88888.00 2012-08-08 03:18:26.875 221 12777.83 4.95 54850.32 88888.00 2012-08-08 03:18:27.000 221 12777.80 4.95 54850.28 88888.00 2012-08-08 03:18:27.125 221 12777.80 4.95 54850.30 88888.00 2012-08-08 03:18:27.250 221 12777.80 4.95 54850.38 88888.00 2012-08-08 03:18:27.375 221 12777.88 4.95 54850.35 88888.00 2012-08-08 03:18:27.500 221 12777.92 4.97 54850.35 88888.00 2012-08-08 03:18:27.625 221 12777.92 4.97 54850.35 88888.00 2012-08-08 03:18:27.750 221 12777.88 5.00 54850.38 88888.00 2012-08-08 03:18:27.875 221 12777.88 5.00 54850.38 88888.00 2012-08-08 03:18:28.000 221 12777.90 4.97 54850.32 88888.00 2012-08-08 03:18:28.125 221 12777.88 4.95 54850.35 88888.00 2012-08-08 03:18:28.250 221 12777.83 4.92 54850.35 88888.00 2012-08-08 03:18:28.375 221 12777.90 4.95 54850.35 88888.00 2012-08-08 03:18:28.500 221 12777.90 4.97 54850.38 88888.00 2012-08-08 03:18:28.625 221 12777.92 4.97 54850.35 88888.00 2012-08-08 03:18:28.750 221 12777.90 5.00 54850.35 88888.00 2012-08-08 03:18:28.875 221 12777.85 5.00 54850.35 88888.00 2012-08-08 03:18:29.000 221 12777.85 5.03 54850.38 88888.00 2012-08-08 03:18:29.125 221 12777.83 5.05 54850.38 88888.00 2012-08-08 03:18:29.250 221 12777.83 5.03 54850.38 88888.00 2012-08-08 03:18:29.375 221 12777.90 5.03 54850.35 88888.00 2012-08-08 03:18:29.500 221 12777.83 5.05 54850.35 88888.00 2012-08-08 03:18:29.625 221 12777.83 5.05 54850.38 88888.00 2012-08-08 03:18:29.750 221 12777.88 5.05 54850.38 88888.00 2012-08-08 03:18:29.875 221 12777.98 5.03 54850.38 88888.00 2012-08-08 03:18:30.000 221 12778.00 5.03 54850.38 88888.00 2012-08-08 03:18:30.125 221 12777.92 5.03 54850.43 88888.00 2012-08-08 03:18:30.250 221 12777.80 5.03 54850.40 88888.00 2012-08-08 03:18:30.375 221 12777.83 5.03 54850.40 88888.00 2012-08-08 03:18:30.500 221 12777.85 5.03 54850.38 88888.00 2012-08-08 03:18:30.625 221 12777.90 5.08 54850.40 88888.00 2012-08-08 03:18:30.750 221 12777.90 5.08 54850.40 88888.00 2012-08-08 03:18:30.875 221 12777.85 5.05 54850.40 88888.00 2012-08-08 03:18:31.000 221 12777.85 5.05 54850.38 88888.00 2012-08-08 03:18:31.125 221 12777.77 5.08 54850.40 88888.00 2012-08-08 03:18:31.250 221 12777.75 5.08 54850.40 88888.00 2012-08-08 03:18:31.375 221 12777.75 5.12 54850.40 88888.00 2012-08-08 03:18:31.500 221 12777.83 5.10 54850.40 88888.00 2012-08-08 03:18:31.625 221 12777.88 5.08 54850.43 88888.00 2012-08-08 03:18:31.750 221 12777.90 5.05 54850.40 88888.00 2012-08-08 03:18:31.875 221 12777.95 5.03 54850.40 88888.00 2012-08-08 03:18:32.000 221 12777.98 5.05 54850.38 88888.00 2012-08-08 03:18:32.125 221 12777.98 5.08 54850.40 88888.00 2012-08-08 03:18:32.250 221 12777.92 5.05 54850.40 88888.00 2012-08-08 03:18:32.375 221 12777.90 5.03 54850.38 88888.00 2012-08-08 03:18:32.500 221 12777.75 4.88 54850.32 88888.00 2012-08-08 03:18:32.625 221 12778.27 5.53 54850.68 88888.00 2012-08-08 03:18:32.750 221 12778.58 5.67 54850.75 88888.00 2012-08-08 03:18:32.875 221 12778.10 5.22 54850.47 88888.00 2012-08-08 03:18:33.000 221 12777.77 5.00 54850.40 88888.00 2012-08-08 03:18:33.125 221 12777.42 5.30 54850.55 88888.00 2012-08-08 03:18:33.250 221 12777.58 5.42 54850.57 88888.00 2012-08-08 03:18:33.375 221 12777.17 4.55 54850.20 88888.00 2012-08-08 03:18:33.500 221 12777.27 4.53 54850.22 88888.00 2012-08-08 03:18:33.625 221 12777.70 5.00 54850.45 88888.00 2012-08-08 03:18:33.750 221 12777.77 5.17 54850.50 88888.00 2012-08-08 03:18:33.875 221 12777.80 5.15 54850.47 88888.00 2012-08-08 03:18:34.000 221 12777.83 5.10 54850.45 88888.00 2012-08-08 03:18:34.125 221 12777.85 5.12 54850.47 88888.00 2012-08-08 03:18:34.250 221 12777.75 5.10 54850.47 88888.00 2012-08-08 03:18:34.375 221 12777.67 5.12 54850.47 88888.00 2012-08-08 03:18:34.500 221 12777.67 5.12 54850.50 88888.00 2012-08-08 03:18:34.625 221 12777.75 5.15 54850.53 88888.00 2012-08-08 03:18:34.750 221 12777.75 5.17 54850.53 88888.00 2012-08-08 03:18:34.875 221 12777.73 5.17 54850.53 88888.00 2012-08-08 03:18:35.000 221 12777.75 5.15 54850.47 88888.00 2012-08-08 03:18:35.125 221 12777.77 5.17 54850.47 88888.00 2012-08-08 03:18:35.250 221 12777.73 5.15 54850.53 88888.00 2012-08-08 03:18:35.375 221 12777.73 5.15 54850.50 88888.00 2012-08-08 03:18:35.500 221 12777.70 5.17 54850.55 88888.00 2012-08-08 03:18:35.625 221 12777.65 5.15 54850.50 88888.00 2012-08-08 03:18:35.750 221 12777.60 5.15 54850.50 88888.00 2012-08-08 03:18:35.875 221 12777.60 5.17 54850.47 88888.00 2012-08-08 03:18:36.000 221 12777.62 5.17 54850.50 88888.00 2012-08-08 03:18:36.125 221 12777.67 5.20 54850.50 88888.00 2012-08-08 03:18:36.250 221 12777.62 5.20 54850.50 88888.00 2012-08-08 03:18:36.375 221 12777.62 5.17 54850.47 88888.00 2012-08-08 03:18:36.500 221 12777.67 5.15 54850.50 88888.00 2012-08-08 03:18:36.625 221 12777.70 5.15 54850.47 88888.00 2012-08-08 03:18:36.750 221 12777.67 5.20 54850.53 88888.00 2012-08-08 03:18:36.875 221 12777.67 5.25 54850.55 88888.00 2012-08-08 03:18:37.000 221 12777.67 5.22 54850.55 88888.00 2012-08-08 03:18:37.125 221 12777.65 5.20 54850.50 88888.00 2012-08-08 03:18:37.250 221 12777.58 5.12 54850.47 88888.00 2012-08-08 03:18:37.375 221 12777.58 5.15 54850.47 88888.00 2012-08-08 03:18:37.500 221 12777.65 5.20 54850.50 88888.00 2012-08-08 03:18:37.625 221 12777.62 5.22 54850.50 88888.00 2012-08-08 03:18:37.750 221 12777.65 5.20 54850.50 88888.00 2012-08-08 03:18:37.875 221 12777.65 5.20 54850.50 88888.00 2012-08-08 03:18:38.000 221 12777.60 5.17 54850.47 88888.00 2012-08-08 03:18:38.125 221 12777.58 5.17 54850.53 88888.00 2012-08-08 03:18:38.250 221 12777.55 5.22 54850.55 88888.00 2012-08-08 03:18:38.375 221 12777.58 5.22 54850.53 88888.00 2012-08-08 03:18:38.500 221 12777.55 5.22 54850.53 88888.00 2012-08-08 03:18:38.625 221 12777.55 5.20 54850.55 88888.00 2012-08-08 03:18:38.750 221 12777.55 5.25 54850.53 88888.00 2012-08-08 03:18:38.875 221 12777.58 5.28 54850.55 88888.00 2012-08-08 03:18:39.000 221 12777.60 5.28 54850.50 88888.00 2012-08-08 03:18:39.125 221 12777.58 5.25 54850.53 88888.00 2012-08-08 03:18:39.250 221 12777.55 5.28 54850.53 88888.00 2012-08-08 03:18:39.375 221 12777.58 5.30 54850.55 88888.00 2012-08-08 03:18:39.500 221 12777.50 5.28 54850.55 88888.00 2012-08-08 03:18:39.625 221 12777.48 5.22 54850.55 88888.00 2012-08-08 03:18:39.750 221 12777.42 5.28 54850.53 88888.00 2012-08-08 03:18:39.875 221 12777.45 5.28 54850.55 88888.00 2012-08-08 03:18:40.000 221 12777.45 5.30 54850.55 88888.00 2012-08-08 03:18:40.125 221 12777.50 5.28 54850.55 88888.00 2012-08-08 03:18:40.250 221 12777.55 5.30 54850.55 88888.00 2012-08-08 03:18:40.375 221 12777.50 5.30 54850.53 88888.00 2012-08-08 03:18:40.500 221 12777.48 5.28 54850.57 88888.00 2012-08-08 03:18:40.625 221 12777.52 5.28 54850.57 88888.00 2012-08-08 03:18:40.750 221 12777.48 5.25 54850.55 88888.00 2012-08-08 03:18:40.875 221 12777.48 5.28 54850.55 88888.00 2012-08-08 03:18:41.000 221 12777.48 5.25 54850.57 88888.00 2012-08-08 03:18:41.125 221 12777.50 5.25 54850.57 88888.00 2012-08-08 03:18:41.250 221 12777.42 5.25 54850.60 88888.00 2012-08-08 03:18:41.375 221 12777.42 5.28 54850.55 88888.00 2012-08-08 03:18:41.500 221 12777.42 5.30 54850.57 88888.00 2012-08-08 03:18:41.625 221 12777.48 5.33 54850.57 88888.00 2012-08-08 03:18:41.750 221 12777.45 5.30 54850.60 88888.00 2012-08-08 03:18:41.875 221 12777.40 5.30 54850.57 88888.00 2012-08-08 03:18:42.000 221 12777.40 5.28 54850.57 88888.00 2012-08-08 03:18:42.125 221 12777.35 5.30 54850.60 88888.00 2012-08-08 03:18:42.250 221 12777.30 5.33 54850.62 88888.00 2012-08-08 03:18:42.375 221 12777.33 5.33 54850.62 88888.00 2012-08-08 03:18:42.500 221 12777.30 5.30 54850.60 88888.00 2012-08-08 03:18:42.625 221 12777.30 5.33 54850.60 88888.00 2012-08-08 03:18:42.750 221 12777.27 5.30 54850.60 88888.00 2012-08-08 03:18:42.875 221 12777.27 5.30 54850.60 88888.00 2012-08-08 03:18:43.000 221 12777.33 5.30 54850.60 88888.00 2012-08-08 03:18:43.125 221 12777.33 5.30 54850.57 88888.00 2012-08-08 03:18:43.250 221 12777.27 5.28 54850.57 88888.00 2012-08-08 03:18:43.375 221 12777.27 5.28 54850.60 88888.00 2012-08-08 03:18:43.500 221 12777.25 5.30 54850.62 88888.00 2012-08-08 03:18:43.625 221 12777.25 5.30 54850.62 88888.00 2012-08-08 03:18:43.750 221 12777.33 5.33 54850.62 88888.00 2012-08-08 03:18:43.875 221 12777.30 5.35 54850.62 88888.00 2012-08-08 03:18:44.000 221 12777.30 5.35 54850.62 88888.00 2012-08-08 03:18:44.125 221 12777.20 5.33 54850.60 88888.00 2012-08-08 03:18:44.250 221 12777.12 5.28 54850.60 88888.00 2012-08-08 03:18:44.375 221 12777.15 5.30 54850.60 88888.00 2012-08-08 03:18:44.500 221 12777.23 5.33 54850.60 88888.00 2012-08-08 03:18:44.625 221 12777.30 5.38 54850.62 88888.00 2012-08-08 03:18:44.750 221 12777.25 5.38 54850.65 88888.00 2012-08-08 03:18:44.875 221 12777.20 5.35 54850.60 88888.00 2012-08-08 03:18:45.000 221 12777.20 5.33 54850.60 88888.00 2012-08-08 03:18:45.125 221 12777.23 5.35 54850.62 88888.00 2012-08-08 03:18:45.250 221 12777.20 5.35 54850.62 88888.00 2012-08-08 03:18:45.375 221 12777.25 5.38 54850.62 88888.00 2012-08-08 03:18:45.500 221 12777.27 5.35 54850.57 88888.00 2012-08-08 03:18:45.625 221 12777.27 5.38 54850.57 88888.00 2012-08-08 03:18:45.750 221 12777.25 5.38 54850.60 88888.00 2012-08-08 03:18:45.875 221 12777.15 5.38 54850.60 88888.00 2012-08-08 03:18:46.000 221 12777.12 5.40 54850.60 88888.00 2012-08-08 03:18:46.125 221 12777.17 5.42 54850.60 88888.00 2012-08-08 03:18:46.250 221 12777.12 5.38 54850.62 88888.00 2012-08-08 03:18:46.375 221 12777.15 5.40 54850.62 88888.00 2012-08-08 03:18:46.500 221 12777.12 5.40 54850.62 88888.00 2012-08-08 03:18:46.625 221 12777.17 5.45 54850.60 88888.00 2012-08-08 03:18:46.750 221 12777.20 5.42 54850.62 88888.00 2012-08-08 03:18:46.875 221 12777.20 5.42 54850.62 88888.00 2012-08-08 03:18:47.000 221 12777.10 5.45 54850.65 88888.00 2012-08-08 03:18:47.125 221 12777.08 5.45 54850.65 88888.00 2012-08-08 03:18:47.250 221 12777.08 5.42 54850.62 88888.00 2012-08-08 03:18:47.375 221 12777.12 5.42 54850.62 88888.00 2012-08-08 03:18:47.500 221 12777.20 5.45 54850.60 88888.00 2012-08-08 03:18:47.625 221 12777.23 5.42 54850.60 88888.00 2012-08-08 03:18:47.750 221 12777.15 5.45 54850.62 88888.00 2012-08-08 03:18:47.875 221 12777.15 5.47 54850.62 88888.00 2012-08-08 03:18:48.000 221 12777.20 5.45 54850.62 88888.00 2012-08-08 03:18:48.125 221 12777.12 5.40 54850.62 88888.00 2012-08-08 03:18:48.250 221 12777.08 5.42 54850.62 88888.00 2012-08-08 03:18:48.375 221 12777.12 5.47 54850.62 88888.00 2012-08-08 03:18:48.500 221 12777.05 5.50 54850.62 88888.00 2012-08-08 03:18:48.625 221 12777.00 5.47 54850.60 88888.00 2012-08-08 03:18:48.750 221 12777.00 5.47 54850.60 88888.00 2012-08-08 03:18:48.875 221 12777.00 5.50 54850.62 88888.00 2012-08-08 03:18:49.000 221 12776.98 5.47 54850.62 88888.00 2012-08-08 03:18:49.125 221 12777.08 5.47 54850.65 88888.00 2012-08-08 03:18:49.250 221 12777.05 5.45 54850.60 88888.00 2012-08-08 03:18:49.375 221 12777.08 5.45 54850.60 88888.00 2012-08-08 03:18:49.500 221 12777.05 5.47 54850.62 88888.00 2012-08-08 03:18:49.625 221 12776.95 5.50 54850.62 88888.00 2012-08-08 03:18:49.750 221 12776.90 5.50 54850.62 88888.00 2012-08-08 03:18:49.875 221 12776.92 5.53 54850.62 88888.00 2012-08-08 03:18:50.000 221 12776.92 5.53 54850.62 88888.00 2012-08-08 03:18:50.125 221 12776.90 5.53 54850.60 88888.00 2012-08-08 03:18:50.250 221 12776.90 5.50 54850.57 88888.00 2012-08-08 03:18:50.375 221 12776.95 5.47 54850.57 88888.00 2012-08-08 03:18:50.500 221 12776.92 5.47 54850.57 88888.00 2012-08-08 03:18:50.625 221 12776.98 5.53 54850.60 88888.00 2012-08-08 03:18:50.750 221 12777.02 5.55 54850.62 88888.00 2012-08-08 03:18:50.875 221 12776.98 5.53 54850.62 88888.00 2012-08-08 03:18:51.000 221 12776.95 5.53 54850.62 88888.00 2012-08-08 03:18:51.125 221 12776.95 5.55 54850.62 88888.00 2012-08-08 03:18:51.250 221 12776.88 5.47 54850.60 88888.00 2012-08-08 03:18:51.375 221 12776.88 5.50 54850.60 88888.00 2012-08-08 03:18:51.500 221 12776.92 5.55 54850.60 88888.00 2012-08-08 03:18:51.625 221 12776.95 5.53 54850.60 88888.00 2012-08-08 03:18:51.750 221 12776.92 5.55 54850.60 88888.00 2012-08-08 03:18:51.875 221 12776.90 5.55 54850.62 88888.00 2012-08-08 03:18:52.000 221 12776.92 5.58 54850.62 88888.00 2012-08-08 03:18:52.125 221 12776.95 5.58 54850.62 88888.00 2012-08-08 03:18:52.250 221 12776.98 5.58 54850.60 88888.00 2012-08-08 03:18:52.375 221 12777.00 5.58 54850.62 88888.00 2012-08-08 03:18:52.500 221 12776.92 5.55 54850.62 88888.00 2012-08-08 03:18:52.625 221 12776.92 5.55 54850.60 88888.00 2012-08-08 03:18:52.750 221 12776.90 5.58 54850.60 88888.00 2012-08-08 03:18:52.875 221 12776.90 5.60 54850.60 88888.00 2012-08-08 03:18:53.000 221 12776.90 5.62 54850.60 88888.00 2012-08-08 03:18:53.125 221 12776.90 5.62 54850.60 88888.00 2012-08-08 03:18:53.250 221 12776.85 5.58 54850.62 88888.00 2012-08-08 03:18:53.375 221 12776.88 5.58 54850.60 88888.00 2012-08-08 03:18:53.500 221 12776.88 5.55 54850.62 88888.00 2012-08-08 03:18:53.625 221 12776.90 5.60 54850.60 88888.00 2012-08-08 03:18:53.750 221 12776.88 5.62 54850.60 88888.00 2012-08-08 03:18:53.875 221 12776.85 5.62 54850.60 88888.00 2012-08-08 03:18:54.000 221 12776.88 5.65 54850.62 88888.00 2012-08-08 03:18:54.125 221 12776.92 5.65 54850.60 88888.00 2012-08-08 03:18:54.250 221 12776.92 5.65 54850.60 88888.00 2012-08-08 03:18:54.375 221 12776.92 5.67 54850.60 88888.00 2012-08-08 03:18:54.500 221 12776.90 5.62 54850.60 88888.00 2012-08-08 03:18:54.625 221 12776.90 5.65 54850.62 88888.00 2012-08-08 03:18:54.750 221 12776.95 5.65 54850.60 88888.00 2012-08-08 03:18:54.875 221 12776.90 5.62 54850.60 88888.00 2012-08-08 03:18:55.000 221 12776.88 5.60 54850.55 88888.00 2012-08-08 03:18:55.125 221 12776.88 5.65 54850.57 88888.00 2012-08-08 03:18:55.250 221 12776.83 5.62 54850.57 88888.00 2012-08-08 03:18:55.375 221 12776.85 5.65 54850.57 88888.00 2012-08-08 03:18:55.500 221 12776.90 5.65 54850.57 88888.00 2012-08-08 03:18:55.625 221 12776.90 5.62 54850.55 88888.00 2012-08-08 03:18:55.750 221 12776.83 5.62 54850.57 88888.00 2012-08-08 03:18:55.875 221 12776.80 5.62 54850.57 88888.00 2012-08-08 03:18:56.000 221 12776.77 5.65 54850.60 88888.00 2012-08-08 03:18:56.125 221 12776.80 5.62 54850.57 88888.00 2012-08-08 03:18:56.250 221 12776.80 5.65 54850.60 88888.00 2012-08-08 03:18:56.375 221 12776.80 5.65 54850.57 88888.00 2012-08-08 03:18:56.500 221 12776.77 5.65 54850.60 88888.00 2012-08-08 03:18:56.625 221 12776.80 5.67 54850.62 88888.00 2012-08-08 03:18:56.750 221 12776.77 5.70 54850.65 88888.00 2012-08-08 03:18:56.875 221 12776.77 5.72 54850.62 88888.00 2012-08-08 03:18:57.000 221 12776.75 5.72 54850.57 88888.00 2012-08-08 03:18:57.125 221 12776.77 5.67 54850.55 88888.00 2012-08-08 03:18:57.250 221 12776.80 5.67 54850.53 88888.00 2012-08-08 03:18:57.375 221 12776.80 5.70 54850.57 88888.00 2012-08-08 03:18:57.500 221 12776.77 5.72 54850.55 88888.00 2012-08-08 03:18:57.625 221 12776.80 5.75 54850.57 88888.00 2012-08-08 03:18:57.750 221 12776.83 5.72 54850.55 88888.00 2012-08-08 03:18:57.875 221 12776.80 5.70 54850.50 88888.00 2012-08-08 03:18:58.000 221 12776.77 5.72 54850.55 88888.00 2012-08-08 03:18:58.125 221 12776.80 5.72 54850.55 88888.00 2012-08-08 03:18:58.250 221 12776.80 5.78 54850.57 88888.00 2012-08-08 03:18:58.375 221 12776.88 5.75 54850.55 88888.00 2012-08-08 03:18:58.500 221 12776.83 5.72 54850.53 88888.00 2012-08-08 03:18:58.625 221 12776.83 5.70 54850.55 88888.00 2012-08-08 03:18:58.750 221 12776.88 5.72 54850.55 88888.00 2012-08-08 03:18:58.875 221 12776.85 5.72 54850.53 88888.00 2012-08-08 03:18:59.000 221 12776.80 5.72 54850.55 88888.00 2012-08-08 03:18:59.125 221 12776.80 5.75 54850.55 88888.00 2012-08-08 03:18:59.250 221 12776.77 5.75 54850.55 88888.00 2012-08-08 03:18:59.375 221 12776.80 5.78 54850.55 88888.00 2012-08-08 03:18:59.500 221 12776.83 5.78 54850.53 88888.00 2012-08-08 03:18:59.625 221 12776.85 5.78 54850.55 88888.00 2012-08-08 03:18:59.750 221 12776.85 5.78 54850.55 88888.00 2012-08-08 03:18:59.875 221 12776.83 5.80 54850.53 88888.00 2012-08-08 03:19:00.000 221 12776.77 5.83 54850.50 88888.00 2012-08-08 03:19:00.125 221 12776.80 5.83 54850.53 88888.00 2012-08-08 03:19:00.250 221 12776.83 5.80 54850.55 88888.00 2012-08-08 03:19:00.375 221 12776.83 5.80 54850.53 88888.00 2012-08-08 03:19:00.500 221 12776.85 5.83 54850.55 88888.00 2012-08-08 03:19:00.625 221 12776.90 5.85 54850.57 88888.00 2012-08-08 03:19:00.750 221 12776.90 5.85 54850.55 88888.00 2012-08-08 03:19:00.875 221 12776.92 5.83 54850.53 88888.00 2012-08-08 03:19:01.000 221 12776.88 5.83 54850.53 88888.00 2012-08-08 03:19:01.125 221 12776.83 5.83 54850.53 88888.00 2012-08-08 03:19:01.250 221 12776.75 5.80 54850.55 88888.00 2012-08-08 03:19:01.375 221 12776.83 5.83 54850.53 88888.00 2012-08-08 03:19:01.500 221 12776.85 5.80 54850.55 88888.00 2012-08-08 03:19:01.625 221 12776.83 5.83 54850.53 88888.00 2012-08-08 03:19:01.750 221 12776.88 5.85 54850.50 88888.00 2012-08-08 03:19:01.875 221 12776.85 5.88 54850.53 88888.00 2012-08-08 03:19:02.000 221 12776.88 5.90 54850.55 88888.00 2012-08-08 03:19:02.125 221 12776.85 5.90 54850.53 88888.00 2012-08-08 03:19:02.250 221 12776.88 5.88 54850.57 88888.00 2012-08-08 03:19:02.375 221 12776.95 5.88 54850.57 88888.00 2012-08-08 03:19:02.500 221 12776.90 5.90 54850.55 88888.00 2012-08-08 03:19:02.625 221 12776.80 5.92 54850.53 88888.00 2012-08-08 03:19:02.750 221 12776.80 5.92 54850.55 88888.00 2012-08-08 03:19:02.875 221 12776.80 5.92 54850.55 88888.00 2012-08-08 03:19:03.000 221 12776.80 5.95 54850.50 88888.00 2012-08-08 03:19:03.125 221 12776.80 5.95 54850.53 88888.00 2012-08-08 03:19:03.250 221 12776.73 5.92 54850.55 88888.00 2012-08-08 03:19:03.375 221 12776.80 5.95 54850.50 88888.00 2012-08-08 03:19:03.500 221 12776.83 5.90 54850.47 88888.00 2012-08-08 03:19:03.625 221 12776.80 5.92 54850.50 88888.00 2012-08-08 03:19:03.750 221 12776.80 5.95 54850.47 88888.00 2012-08-08 03:19:03.875 221 12776.80 5.95 54850.47 88888.00 2012-08-08 03:19:04.000 221 12776.80 5.92 54850.47 88888.00 2012-08-08 03:19:04.125 221 12776.77 5.95 54850.45 88888.00 2012-08-08 03:19:04.250 221 12776.80 5.97 54850.45 88888.00 2012-08-08 03:19:04.375 221 12776.85 5.97 54850.47 88888.00 2012-08-08 03:19:04.500 221 12776.80 5.97 54850.47 88888.00 2012-08-08 03:19:04.625 221 12776.77 5.97 54850.47 88888.00 2012-08-08 03:19:04.750 221 12776.77 5.97 54850.47 88888.00 2012-08-08 03:19:04.875 221 12776.80 6.03 54850.45 88888.00 2012-08-08 03:19:05.000 221 12776.75 6.03 54850.45 88888.00 2012-08-08 03:19:05.125 221 12776.73 6.00 54850.47 88888.00 2012-08-08 03:19:05.250 221 12776.75 5.97 54850.45 88888.00 2012-08-08 03:19:05.375 221 12776.83 5.97 54850.43 88888.00 2012-08-08 03:19:05.500 221 12776.88 5.97 54850.43 88888.00 2012-08-08 03:19:05.625 221 12776.88 6.03 54850.45 88888.00 2012-08-08 03:19:05.750 221 12776.83 6.03 54850.43 88888.00 2012-08-08 03:19:05.875 221 12776.80 6.03 54850.45 88888.00 2012-08-08 03:19:06.000 221 12776.80 6.03 54850.45 88888.00 2012-08-08 03:19:06.125 221 12776.88 6.03 54850.45 88888.00 2012-08-08 03:19:06.250 221 12776.80 6.00 54850.43 88888.00 2012-08-08 03:19:06.375 221 12776.83 6.03 54850.43 88888.00 2012-08-08 03:19:06.500 221 12776.83 6.03 54850.45 88888.00 2012-08-08 03:19:06.625 221 12776.83 6.05 54850.43 88888.00 2012-08-08 03:19:06.750 221 12777.75 3.10 54849.90 88888.00 2012-08-08 03:19:06.875 221 12779.30 -2.02 54849.85 88888.00 2012-08-08 03:19:07.000 221 12778.73 -0.03 54850.57 88888.00 2012-08-08 03:19:07.125 221 12777.40 4.70 54850.95 88888.00 2012-08-08 03:19:07.250 221 12776.80 6.55 54850.72 88888.00 2012-08-08 03:19:07.375 221 12776.85 6.28 54850.53 88888.00 2012-08-08 03:19:07.500 221 12776.92 5.92 54850.45 88888.00 2012-08-08 03:19:07.625 221 12776.85 5.97 54850.50 88888.00 2012-08-08 03:19:07.750 221 12776.83 6.08 54850.45 88888.00 2012-08-08 03:19:07.875 221 12776.85 6.08 54850.45 88888.00 2012-08-08 03:19:08.000 221 12776.88 6.05 54850.43 88888.00 2012-08-08 03:19:08.125 221 12776.88 6.08 54850.43 88888.00 2012-08-08 03:19:08.250 221 12776.88 6.08 54850.43 88888.00 2012-08-08 03:19:08.375 221 12776.88 6.10 54850.40 88888.00 2012-08-08 03:19:08.500 221 12776.83 6.10 54850.43 88888.00 2012-08-08 03:19:08.625 221 12776.85 6.15 54850.40 88888.00 2012-08-08 03:19:08.750 221 12776.90 6.15 54850.40 88888.00 2012-08-08 03:19:08.875 221 12776.90 6.12 54850.40 88888.00 2012-08-08 03:19:09.000 221 12776.92 6.12 54850.38 88888.00 2012-08-08 03:19:09.125 221 12776.88 6.15 54850.40 88888.00 2012-08-08 03:19:09.250 221 12776.80 6.15 54850.38 88888.00 2012-08-08 03:19:09.375 221 12776.85 6.17 54850.40 88888.00 2012-08-08 03:19:09.500 221 12776.95 6.20 54850.40 88888.00 2012-08-08 03:19:09.625 221 12776.90 6.15 54850.35 88888.00 2012-08-08 03:19:09.750 221 12776.95 6.15 54850.38 88888.00 2012-08-08 03:19:09.875 221 12776.95 6.17 54850.38 88888.00 2012-08-08 03:19:10.000 221 12776.98 6.20 54850.38 88888.00 2012-08-08 03:19:10.125 221 12776.92 6.20 54850.38 88888.00 2012-08-08 03:19:10.250 221 12776.92 6.22 54850.40 88888.00 2012-08-08 03:19:10.375 221 12776.95 6.22 54850.38 88888.00 2012-08-08 03:19:10.500 221 12776.95 6.20 54850.38 88888.00 2012-08-08 03:19:10.625 221 12776.92 6.20 54850.38 88888.00 2012-08-08 03:19:10.750 221 12776.95 6.22 54850.38 88888.00 2012-08-08 03:19:10.875 221 12777.02 6.20 54850.35 88888.00 2012-08-08 03:19:11.000 221 12777.02 6.20 54850.35 88888.00 2012-08-08 03:19:11.125 221 12777.00 6.20 54850.32 88888.00 2012-08-08 03:19:11.250 221 12776.98 6.22 54850.35 88888.00 2012-08-08 03:19:11.375 221 12777.00 6.25 54850.35 88888.00 2012-08-08 03:19:11.500 221 12777.02 6.25 54850.35 88888.00 2012-08-08 03:19:11.625 221 12777.08 6.25 54850.35 88888.00 2012-08-08 03:19:11.750 221 12777.08 6.22 54850.35 88888.00 2012-08-08 03:19:11.875 221 12777.00 6.25 54850.35 88888.00 2012-08-08 03:19:12.000 221 12777.00 6.22 54850.32 88888.00 2012-08-08 03:19:12.125 221 12777.00 6.25 54850.35 88888.00 2012-08-08 03:19:12.250 221 12777.02 6.22 54850.35 88888.00 2012-08-08 03:19:12.375 221 12777.00 6.22 54850.32 88888.00 2012-08-08 03:19:12.500 221 12777.00 6.25 54850.30 88888.00 2012-08-08 03:19:12.625 221 12777.00 6.28 54850.32 88888.00 2012-08-08 03:19:12.750 221 12777.02 6.33 54850.32 88888.00 2012-08-08 03:19:12.875 221 12777.02 6.33 54850.30 88888.00 2012-08-08 03:19:13.000 221 12776.95 6.30 54850.30 88888.00 2012-08-08 03:19:13.125 221 12776.95 6.28 54850.30 88888.00 2012-08-08 03:19:13.250 221 12777.02 6.28 54850.30 88888.00 2012-08-08 03:19:13.375 221 12777.15 6.33 54850.30 88888.00 2012-08-08 03:19:13.500 221 12777.12 6.30 54850.28 88888.00 2012-08-08 03:19:13.625 221 12777.10 6.30 54850.28 88888.00 2012-08-08 03:19:13.750 221 12777.08 6.30 54850.30 88888.00 2012-08-08 03:19:13.875 221 12777.08 6.35 54850.30 88888.00 2012-08-08 03:19:14.000 221 12777.08 6.35 54850.30 88888.00 2012-08-08 03:19:14.125 221 12777.10 6.33 54850.30 88888.00 2012-08-08 03:19:14.250 221 12777.05 6.33 54850.30 88888.00 2012-08-08 03:19:14.375 221 12777.10 6.30 54850.30 88888.00 2012-08-08 03:19:14.500 221 12777.10 6.33 54850.28 88888.00 2012-08-08 03:19:14.625 221 12777.10 6.33 54850.28 88888.00 2012-08-08 03:19:14.750 221 12777.15 6.35 54850.28 88888.00 2012-08-08 03:19:14.875 221 12777.23 6.38 54850.28 88888.00 2012-08-08 03:19:15.000 221 12777.27 6.38 54850.28 88888.00 2012-08-08 03:19:15.125 221 12777.25 6.38 54850.28 88888.00 2012-08-08 03:19:15.250 221 12777.17 6.35 54850.25 88888.00 2012-08-08 03:19:15.375 221 12777.17 6.35 54850.25 88888.00 2012-08-08 03:19:15.500 221 12777.23 6.38 54850.28 88888.00 2012-08-08 03:19:15.625 221 12777.17 6.38 54850.25 88888.00 2012-08-08 03:19:15.750 221 12777.12 6.35 54850.22 88888.00 2012-08-08 03:19:15.875 221 12777.12 6.35 54850.22 88888.00 2012-08-08 03:19:16.000 221 12777.17 6.38 54850.22 88888.00 2012-08-08 03:19:16.125 221 12777.20 6.38 54850.25 88888.00 2012-08-08 03:19:16.250 221 12777.17 6.35 54850.22 88888.00 2012-08-08 03:19:16.375 221 12777.23 6.38 54850.22 88888.00 2012-08-08 03:19:16.500 221 12777.20 6.40 54850.20 88888.00 2012-08-08 03:19:16.625 221 12777.17 6.42 54850.22 88888.00 2012-08-08 03:19:16.750 221 12777.12 6.40 54850.20 88888.00 2012-08-08 03:19:16.875 221 12777.10 6.38 54850.20 88888.00 2012-08-08 03:19:17.000 221 12777.12 6.38 54850.20 88888.00 2012-08-08 03:19:17.125 221 12777.12 6.40 54850.20 88888.00 2012-08-08 03:19:17.250 221 12777.12 6.42 54850.20 88888.00 2012-08-08 03:19:17.375 221 12777.20 6.42 54850.18 88888.00 2012-08-08 03:19:17.500 221 12777.20 6.42 54850.20 88888.00 2012-08-08 03:19:17.625 221 12777.20 6.45 54850.20 88888.00 2012-08-08 03:19:17.750 221 12777.15 6.45 54850.22 88888.00 2012-08-08 03:19:17.875 221 12777.17 6.45 54850.20 88888.00 2012-08-08 03:19:18.000 221 12777.23 6.47 54850.20 88888.00 2012-08-08 03:19:18.125 221 12777.25 6.47 54850.18 88888.00 2012-08-08 03:19:18.250 221 12777.20 6.42 54850.20 88888.00 2012-08-08 03:19:18.375 221 12777.23 6.45 54850.18 88888.00 2012-08-08 03:19:18.500 221 12777.20 6.42 54850.15 88888.00 2012-08-08 03:19:18.625 221 12777.23 6.40 54850.15 88888.00 2012-08-08 03:19:18.750 221 12777.27 6.42 54850.15 88888.00 2012-08-08 03:19:18.875 221 12777.33 6.45 54850.15 88888.00 2012-08-08 03:19:19.000 221 12777.30 6.45 54850.15 88888.00 2012-08-08 03:19:19.125 221 12777.30 6.42 54850.18 88888.00 2012-08-08 03:19:19.250 221 12777.33 6.40 54850.15 88888.00 2012-08-08 03:19:19.375 221 12777.27 6.42 54850.18 88888.00 2012-08-08 03:19:19.500 221 12777.25 6.42 54850.18 88888.00 2012-08-08 03:19:19.625 221 12777.25 6.45 54850.15 88888.00 2012-08-08 03:19:19.750 221 12777.30 6.50 54850.15 88888.00 2012-08-08 03:19:19.875 221 12777.35 6.45 54850.12 88888.00 2012-08-08 03:19:20.000 221 12777.38 6.42 54850.10 88888.00 2012-08-08 03:19:20.125 221 12777.40 6.42 54850.12 88888.00 2012-08-08 03:19:20.250 221 12777.48 6.45 54850.12 88888.00 2012-08-08 03:19:20.375 221 12777.52 6.50 54850.12 88888.00 2012-08-08 03:19:20.500 221 12777.45 6.47 54850.10 88888.00 2012-08-08 03:19:20.625 221 12777.42 6.45 54850.10 88888.00 2012-08-08 03:19:20.750 221 12777.50 6.47 54850.12 88888.00 2012-08-08 03:19:20.875 221 12777.50 6.50 54850.12 88888.00 2012-08-08 03:19:21.000 221 12777.50 6.47 54850.10 88888.00 2012-08-08 03:19:21.125 221 12777.50 6.42 54850.07 88888.00 2012-08-08 03:19:21.250 221 12777.48 6.45 54850.10 88888.00 2012-08-08 03:19:21.375 221 12777.55 6.47 54850.07 88888.00 2012-08-08 03:19:21.500 221 12777.52 6.47 54850.07 88888.00 2012-08-08 03:19:21.625 221 12777.52 6.45 54850.05 88888.00 2012-08-08 03:19:21.750 221 12777.52 6.45 54850.05 88888.00 2012-08-08 03:19:21.875 221 12777.45 6.47 54850.07 88888.00 2012-08-08 03:19:22.000 221 12777.45 6.47 54850.07 88888.00 2012-08-08 03:19:22.125 221 12777.50 6.47 54850.07 88888.00 2012-08-08 03:19:22.250 221 12777.45 6.47 54850.10 88888.00 2012-08-08 03:19:22.375 221 12777.50 6.50 54850.10 88888.00 2012-08-08 03:19:22.500 221 12777.52 6.50 54850.05 88888.00 2012-08-08 03:19:22.625 221 12777.52 6.50 54850.05 88888.00 2012-08-08 03:19:22.750 221 12777.45 6.47 54850.07 88888.00 2012-08-08 03:19:22.875 221 12777.40 6.53 54850.07 88888.00 2012-08-08 03:19:23.000 221 12777.48 6.53 54850.07 88888.00 2012-08-08 03:19:23.125 221 12777.58 6.55 54850.07 88888.00 2012-08-08 03:19:23.250 221 12777.50 6.50 54850.05 88888.00 2012-08-08 03:19:23.375 221 12777.45 6.47 54850.07 88888.00 2012-08-08 03:19:23.500 221 12777.45 6.47 54850.07 88888.00 2012-08-08 03:19:23.625 221 12777.48 6.47 54850.05 88888.00 2012-08-08 03:19:23.750 221 12777.52 6.50 54850.03 88888.00 2012-08-08 03:19:23.875 221 12777.55 6.47 54850.03 88888.00 2012-08-08 03:19:24.000 221 12777.55 6.47 54850.03 88888.00 2012-08-08 03:19:24.125 221 12777.52 6.50 54850.03 88888.00 2012-08-08 03:19:24.250 221 12777.58 6.55 54850.05 88888.00 2012-08-08 03:19:24.375 221 12777.62 6.53 54850.03 88888.00 2012-08-08 03:19:24.500 221 12777.65 6.53 54850.00 88888.00 2012-08-08 03:19:24.625 221 12777.65 6.53 54850.00 88888.00 2012-08-08 03:19:24.750 221 12777.65 6.55 54850.03 88888.00 2012-08-08 03:19:24.875 221 12777.62 6.58 54850.05 88888.00 2012-08-08 03:19:25.000 221 12777.58 6.55 54850.03 88888.00 2012-08-08 03:19:25.125 221 12777.60 6.53 54850.03 88888.00 2012-08-08 03:19:25.250 221 12777.62 6.53 54850.03 88888.00 2012-08-08 03:19:25.375 221 12777.70 6.53 54850.00 88888.00 2012-08-08 03:19:25.500 221 12777.70 6.53 54850.00 88888.00 2012-08-08 03:19:25.625 221 12777.67 6.55 54849.97 88888.00 2012-08-08 03:19:25.750 221 12777.73 6.53 54849.97 88888.00 2012-08-08 03:19:25.875 221 12777.73 6.53 54850.00 88888.00 2012-08-08 03:19:26.000 221 12777.75 6.50 54849.95 88888.00 2012-08-08 03:19:26.125 221 12777.70 6.53 54849.95 88888.00 2012-08-08 03:19:26.250 221 12777.73 6.58 54849.95 88888.00 2012-08-08 03:19:26.375 221 12777.80 6.58 54849.97 88888.00 2012-08-08 03:19:26.500 221 12777.85 6.60 54849.95 88888.00 2012-08-08 03:19:26.625 221 12777.83 6.58 54849.93 88888.00 2012-08-08 03:19:26.750 221 12777.80 6.58 54849.93 88888.00 2012-08-08 03:19:26.875 221 12777.73 6.53 54849.88 88888.00 2012-08-08 03:19:27.000 221 12777.73 6.55 54849.93 88888.00 2012-08-08 03:19:27.125 221 12777.80 6.58 54849.95 88888.00 2012-08-08 03:19:27.250 221 12777.83 6.58 54849.93 88888.00 2012-08-08 03:19:27.375 221 12777.85 6.55 54849.93 88888.00 2012-08-08 03:19:27.500 221 12777.80 6.55 54849.93 88888.00 2012-08-08 03:19:27.625 221 12777.80 6.58 54849.93 88888.00 2012-08-08 03:19:27.750 221 12777.77 6.60 54849.90 88888.00 2012-08-08 03:19:27.875 221 12777.75 6.58 54849.90 88888.00 2012-08-08 03:19:28.000 221 12777.73 6.55 54849.88 88888.00 2012-08-08 03:19:28.125 221 12777.80 6.58 54849.88 88888.00 2012-08-08 03:19:28.250 221 12777.92 6.58 54849.90 88888.00 2012-08-08 03:19:28.375 221 12777.90 6.53 54849.88 88888.00 2012-08-08 03:19:28.500 221 12777.85 6.55 54849.88 88888.00 2012-08-08 03:19:28.625 221 12777.88 6.58 54849.90 88888.00 2012-08-08 03:19:28.750 221 12777.90 6.58 54849.88 88888.00 2012-08-08 03:19:28.875 221 12777.92 6.58 54849.90 88888.00 2012-08-08 03:19:29.000 221 12777.95 6.58 54849.90 88888.00 2012-08-08 03:19:29.125 221 12777.98 6.60 54849.90 88888.00 2012-08-08 03:19:29.250 221 12777.98 6.58 54849.93 88888.00 2012-08-08 03:19:29.375 221 12778.05 6.60 54849.93 88888.00 2012-08-08 03:19:29.500 221 12778.02 6.60 54849.90 88888.00 2012-08-08 03:19:29.625 221 12777.95 6.60 54849.90 88888.00 2012-08-08 03:19:29.750 221 12777.88 6.58 54849.88 88888.00 2012-08-08 03:19:29.875 221 12777.92 6.62 54849.90 88888.00 2012-08-08 03:19:30.000 221 12777.92 6.62 54849.90 88888.00 2012-08-08 03:19:30.125 221 12777.95 6.60 54849.93 88888.00 2012-08-08 03:19:30.250 221 12777.95 6.60 54849.90 88888.00 2012-08-08 03:19:30.375 221 12777.95 6.62 54849.88 88888.00 2012-08-08 03:19:30.500 221 12777.95 6.60 54849.85 88888.00 2012-08-08 03:19:30.625 221 12777.98 6.62 54849.88 88888.00 2012-08-08 03:19:30.750 221 12777.95 6.62 54849.85 88888.00 2012-08-08 03:19:30.875 221 12777.90 6.65 54849.85 88888.00 2012-08-08 03:19:31.000 221 12777.88 6.62 54849.82 88888.00 2012-08-08 03:19:31.125 221 12777.95 6.62 54849.82 88888.00 2012-08-08 03:19:31.250 221 12778.00 6.62 54849.85 88888.00 2012-08-08 03:19:31.375 221 12778.10 6.62 54849.82 88888.00 2012-08-08 03:19:31.500 221 12778.08 6.62 54849.80 88888.00 2012-08-08 03:19:31.625 221 12778.15 6.62 54849.80 88888.00 2012-08-08 03:19:31.750 221 12778.17 6.65 54849.80 88888.00 2012-08-08 03:19:31.875 221 12778.08 6.62 54849.78 88888.00 2012-08-08 03:19:32.000 221 12778.02 6.62 54849.78 88888.00 2012-08-08 03:19:32.125 221 12778.02 6.60 54849.80 88888.00 2012-08-08 03:19:32.250 221 12778.02 6.58 54849.80 88888.00 2012-08-08 03:19:32.375 221 12778.08 6.55 54849.78 88888.00 2012-08-08 03:19:32.500 221 12778.10 6.58 54849.78 88888.00 2012-08-08 03:19:32.625 221 12778.05 6.60 54849.80 88888.00 2012-08-08 03:19:32.750 221 12778.05 6.62 54849.80 88888.00 2012-08-08 03:19:32.875 221 12778.10 6.62 54849.80 88888.00 2012-08-08 03:19:33.000 221 12778.15 6.60 54849.78 88888.00 2012-08-08 03:19:33.125 221 12778.15 6.62 54849.78 88888.00 2012-08-08 03:19:33.250 221 12778.20 6.62 54849.82 88888.00 2012-08-08 03:19:33.375 221 12778.27 6.65 54849.80 88888.00 2012-08-08 03:19:33.500 221 12778.27 6.62 54849.80 88888.00 2012-08-08 03:19:33.625 221 12778.23 6.60 54849.78 88888.00 2012-08-08 03:19:33.750 221 12778.23 6.60 54849.78 88888.00 2012-08-08 03:19:33.875 221 12778.23 6.60 54849.75 88888.00 2012-08-08 03:19:34.000 221 12778.25 6.55 54849.72 88888.00 2012-08-08 03:19:34.125 221 12778.23 6.58 54849.75 88888.00 2012-08-08 03:19:34.250 221 12778.25 6.58 54849.75 88888.00 2012-08-08 03:19:34.375 221 12778.27 6.58 54849.72 88888.00 2012-08-08 03:19:34.500 221 12778.27 6.60 54849.75 88888.00 2012-08-08 03:19:34.625 221 12778.27 6.62 54849.75 88888.00 2012-08-08 03:19:34.750 221 12778.33 6.60 54849.75 88888.00 2012-08-08 03:19:34.875 221 12778.35 6.58 54849.70 88888.00 2012-08-08 03:19:35.000 221 12778.33 6.55 54849.70 88888.00 2012-08-08 03:19:35.125 221 12778.30 6.55 54849.72 88888.00 2012-08-08 03:19:35.250 221 12778.27 6.53 54849.72 88888.00 2012-08-08 03:19:35.375 221 12778.33 6.53 54849.70 88888.00 2012-08-08 03:19:35.500 221 12778.33 6.55 54849.68 88888.00 2012-08-08 03:19:35.625 221 12778.30 6.58 54849.68 88888.00 2012-08-08 03:19:35.750 221 12778.30 6.58 54849.72 88888.00 2012-08-08 03:19:35.875 221 12778.30 6.58 54849.70 88888.00 2012-08-08 03:19:36.000 221 12778.30 6.58 54849.68 88888.00 2012-08-08 03:19:36.125 221 12778.35 6.55 54849.70 88888.00 2012-08-08 03:19:36.250 221 12778.30 6.53 54849.70 88888.00 2012-08-08 03:19:36.375 221 12778.27 6.53 54849.68 88888.00 2012-08-08 03:19:36.500 221 12778.30 6.53 54849.65 88888.00 2012-08-08 03:19:36.625 221 12778.35 6.53 54849.65 88888.00 2012-08-08 03:19:36.750 221 12778.48 6.60 54849.70 88888.00 2012-08-08 03:19:36.875 221 12778.45 6.60 54849.70 88888.00 2012-08-08 03:19:37.000 221 12778.40 6.55 54849.68 88888.00 2012-08-08 03:19:37.125 221 12778.40 6.55 54849.68 88888.00 2012-08-08 03:19:37.250 221 12778.40 6.53 54849.65 88888.00 2012-08-08 03:19:37.375 221 12778.42 6.55 54849.62 88888.00 2012-08-08 03:19:37.500 221 12778.42 6.53 54849.60 88888.00 2012-08-08 03:19:37.625 221 12778.42 6.53 54849.62 88888.00 2012-08-08 03:19:37.750 221 12778.42 6.58 54849.65 88888.00 2012-08-08 03:19:37.875 221 12778.45 6.58 54849.65 88888.00 2012-08-08 03:19:38.000 221 12778.50 6.55 54849.62 88888.00 2012-08-08 03:19:38.125 221 12778.52 6.53 54849.60 88888.00 2012-08-08 03:19:38.250 221 12778.52 6.53 54849.60 88888.00 2012-08-08 03:19:38.375 221 12778.52 6.55 54849.62 88888.00 2012-08-08 03:19:38.500 221 12778.52 6.53 54849.62 88888.00 2012-08-08 03:19:38.625 221 12778.45 6.50 54849.62 88888.00 2012-08-08 03:19:38.750 221 12778.42 6.50 54849.60 88888.00 2012-08-08 03:19:38.875 221 12778.48 6.53 54849.60 88888.00 2012-08-08 03:19:39.000 221 12778.45 6.53 54849.60 88888.00 2012-08-08 03:19:39.125 221 12778.48 6.53 54849.60 88888.00 2012-08-08 03:19:39.250 221 12778.52 6.53 54849.62 88888.00 2012-08-08 03:19:39.375 221 12778.55 6.53 54849.62 88888.00 2012-08-08 03:19:39.500 221 12778.60 6.50 54849.60 88888.00 2012-08-08 03:19:39.625 221 12778.65 6.53 54849.57 88888.00 2012-08-08 03:19:39.750 221 12778.67 6.50 54849.57 88888.00 2012-08-08 03:19:39.875 221 12778.65 6.47 54849.57 88888.00 2012-08-08 03:19:40.000 221 12778.65 6.45 54849.55 88888.00 2012-08-08 03:19:40.125 221 12778.70 6.47 54849.57 88888.00 2012-08-08 03:19:40.250 221 12778.65 6.47 54849.55 88888.00 2012-08-08 03:19:40.375 221 12778.70 6.50 54849.55 88888.00 2012-08-08 03:19:40.500 221 12778.65 6.47 54849.57 88888.00 2012-08-08 03:19:40.625 221 12778.70 6.53 54849.57 88888.00 2012-08-08 03:19:40.750 221 12778.77 6.53 54849.55 88888.00 2012-08-08 03:19:40.875 221 12778.80 6.50 54849.55 88888.00 2012-08-08 03:19:41.000 221 12778.77 6.47 54849.57 88888.00 2012-08-08 03:19:41.125 221 12778.75 6.47 54849.55 88888.00 2012-08-08 03:19:41.250 221 12778.77 6.47 54849.55 88888.00 2012-08-08 03:19:41.375 221 12778.80 6.47 54849.55 88888.00 2012-08-08 03:19:41.500 221 12778.73 6.50 54849.55 88888.00 2012-08-08 03:19:41.625 221 12778.75 6.50 54849.57 88888.00 2012-08-08 03:19:41.750 221 12778.73 6.47 54849.55 88888.00 2012-08-08 03:19:41.875 221 12778.75 6.47 54849.57 88888.00 2012-08-08 03:19:42.000 221 12778.77 6.45 54849.57 88888.00 2012-08-08 03:19:42.125 221 12778.75 6.42 54849.60 88888.00 2012-08-08 03:19:42.250 221 12778.73 6.42 54849.57 88888.00 2012-08-08 03:19:42.375 221 12778.80 6.42 54849.53 88888.00 2012-08-08 03:19:42.500 221 12778.85 6.42 54849.53 88888.00 2012-08-08 03:19:42.625 221 12778.85 6.40 54849.53 88888.00 2012-08-08 03:19:42.750 221 12778.77 6.42 54849.55 88888.00 2012-08-08 03:19:42.875 221 12778.80 6.42 54849.53 88888.00 2012-08-08 03:19:43.000 221 12778.90 6.40 54849.53 88888.00 2012-08-08 03:19:43.125 221 12778.90 6.42 54849.53 88888.00 2012-08-08 03:19:43.250 221 12778.85 6.42 54849.55 88888.00 2012-08-08 03:19:43.375 221 12778.83 6.42 54849.53 88888.00 2012-08-08 03:19:43.500 221 12778.83 6.40 54849.50 88888.00 2012-08-08 03:19:43.625 221 12778.83 6.40 54849.53 88888.00 2012-08-08 03:19:43.750 221 12778.83 6.40 54849.53 88888.00 2012-08-08 03:19:43.875 221 12778.90 6.42 54849.53 88888.00 2012-08-08 03:19:44.000 221 12778.95 6.42 54849.55 88888.00 2012-08-08 03:19:44.125 221 12778.92 6.42 54849.55 88888.00 2012-08-08 03:19:44.250 221 12778.92 6.40 54849.53 88888.00 2012-08-08 03:19:44.375 221 12778.98 6.40 54849.53 88888.00 2012-08-08 03:19:44.500 221 12779.00 6.45 54849.55 88888.00 2012-08-08 03:19:44.625 221 12779.00 6.40 54849.55 88888.00 2012-08-08 03:19:44.750 221 12779.00 6.40 54849.50 88888.00 2012-08-08 03:19:44.875 221 12779.00 6.42 54849.53 88888.00 2012-08-08 03:19:45.000 221 12779.05 6.45 54849.53 88888.00 2012-08-08 03:19:45.125 221 12779.08 6.45 54849.55 88888.00 2012-08-08 03:19:45.250 221 12779.02 6.42 54849.55 88888.00 2012-08-08 03:19:45.375 221 12779.02 6.42 54849.50 88888.00 2012-08-08 03:19:45.500 221 12779.02 6.42 54849.50 88888.00 2012-08-08 03:19:45.625 221 12779.02 6.40 54849.50 88888.00 2012-08-08 03:19:45.750 221 12779.05 6.40 54849.47 88888.00 2012-08-08 03:19:45.875 221 12779.08 6.42 54849.53 88888.00 2012-08-08 03:19:46.000 221 12779.08 6.40 54849.50 88888.00 2012-08-08 03:19:46.125 221 12779.02 6.40 54849.53 88888.00 2012-08-08 03:19:46.250 221 12778.98 6.40 54849.53 88888.00 2012-08-08 03:19:46.375 221 12779.00 6.40 54849.50 88888.00 2012-08-08 03:19:46.500 221 12779.02 6.38 54849.47 88888.00 2012-08-08 03:19:46.625 221 12779.10 6.38 54849.45 88888.00 2012-08-08 03:19:46.750 221 12779.12 6.40 54849.50 88888.00 2012-08-08 03:19:46.875 221 12779.15 6.38 54849.50 88888.00 2012-08-08 03:19:47.000 221 12779.17 6.38 54849.47 88888.00 2012-08-08 03:19:47.125 221 12779.17 6.38 54849.47 88888.00 2012-08-08 03:19:47.250 221 12779.12 6.35 54849.47 88888.00 2012-08-08 03:19:47.375 221 12779.12 6.38 54849.45 88888.00 2012-08-08 03:19:47.500 221 12779.15 6.38 54849.47 88888.00 2012-08-08 03:19:47.625 221 12779.15 6.38 54849.47 88888.00 2012-08-08 03:19:47.750 221 12779.15 6.40 54849.47 88888.00 2012-08-08 03:19:47.875 221 12779.17 6.40 54849.50 88888.00 2012-08-08 03:19:48.000 221 12779.15 6.38 54849.50 88888.00 2012-08-08 03:19:48.125 221 12779.17 6.38 54849.47 88888.00 2012-08-08 03:19:48.250 221 12779.17 6.35 54849.47 88888.00 2012-08-08 03:19:48.375 221 12779.20 6.38 54849.47 88888.00 2012-08-08 03:19:48.500 221 12779.20 6.38 54849.45 88888.00 2012-08-08 03:19:48.625 221 12779.25 6.38 54849.47 88888.00 2012-08-08 03:19:48.750 221 12779.23 6.38 54849.47 88888.00 2012-08-08 03:19:48.875 221 12779.17 6.38 54849.50 88888.00 2012-08-08 03:19:49.000 221 12779.17 6.38 54849.45 88888.00 2012-08-08 03:19:49.125 221 12779.20 6.38 54849.47 88888.00 2012-08-08 03:19:49.250 221 12779.17 6.35 54849.47 88888.00 2012-08-08 03:19:49.375 221 12779.17 6.35 54849.45 88888.00 2012-08-08 03:19:49.500 221 12779.12 6.30 54849.45 88888.00 2012-08-08 03:19:49.625 221 12779.20 6.33 54849.47 88888.00 2012-08-08 03:19:49.750 221 12779.25 6.33 54849.47 88888.00 2012-08-08 03:19:49.875 221 12779.23 6.30 54849.45 88888.00 2012-08-08 03:19:50.000 221 12779.20 6.30 54849.43 88888.00 2012-08-08 03:19:50.125 221 12779.23 6.30 54849.45 88888.00 2012-08-08 03:19:50.250 221 12779.27 6.30 54849.47 88888.00 2012-08-08 03:19:50.375 221 12779.23 6.28 54849.45 88888.00 2012-08-08 03:19:50.500 221 12779.23 6.30 54849.47 88888.00 2012-08-08 03:19:50.625 221 12779.27 6.30 54849.47 88888.00 2012-08-08 03:19:50.750 221 12779.25 6.28 54849.45 88888.00 2012-08-08 03:19:50.875 221 12779.25 6.28 54849.47 88888.00 2012-08-08 03:19:51.000 221 12779.30 6.25 54849.47 88888.00 2012-08-08 03:19:51.125 221 12779.38 6.25 54849.45 88888.00 2012-08-08 03:19:51.250 221 12779.35 6.25 54849.47 88888.00 2012-08-08 03:19:51.375 221 12779.35 6.28 54849.45 88888.00 2012-08-08 03:19:51.500 221 12778.83 6.75 54849.43 88888.00 2012-08-08 03:19:51.625 221 12778.05 8.07 54849.53 88888.00 2012-08-08 03:19:51.750 221 12778.35 7.03 54849.30 88888.00 2012-08-08 03:19:51.875 221 12778.83 5.12 54849.15 88888.00 2012-08-08 03:19:52.000 221 12778.83 4.58 54849.45 88888.00 2012-08-08 03:19:52.125 221 12779.17 5.75 54849.57 88888.00 2012-08-08 03:19:52.250 221 12779.40 6.40 54849.53 88888.00 2012-08-08 03:19:52.375 221 12779.38 6.35 54849.47 88888.00 2012-08-08 03:19:52.500 221 12779.35 6.20 54849.45 88888.00 2012-08-08 03:19:52.625 221 12779.38 6.20 54849.45 88888.00 2012-08-08 03:19:52.750 221 12779.40 6.28 54849.50 88888.00 2012-08-08 03:19:52.875 221 12779.40 6.28 54849.47 88888.00 2012-08-08 03:19:53.000 221 12779.35 6.25 54849.43 88888.00 2012-08-08 03:19:53.125 221 12779.33 6.25 54849.45 88888.00 2012-08-08 03:19:53.250 221 12779.38 6.22 54849.47 88888.00 2012-08-08 03:19:53.375 221 12779.42 6.22 54849.47 88888.00 2012-08-08 03:19:53.500 221 12779.38 6.22 54849.43 88888.00 2012-08-08 03:19:53.625 221 12779.38 6.25 54849.43 88888.00 2012-08-08 03:19:53.750 221 12779.40 6.28 54849.43 88888.00 2012-08-08 03:19:53.875 221 12779.40 6.22 54849.43 88888.00 2012-08-08 03:19:54.000 221 12779.42 6.20 54849.43 88888.00 2012-08-08 03:19:54.125 221 12779.48 6.20 54849.43 88888.00 2012-08-08 03:19:54.250 221 12779.45 6.22 54849.45 88888.00 2012-08-08 03:19:54.375 221 12779.40 6.20 54849.43 88888.00 2012-08-08 03:19:54.500 221 12779.35 6.17 54849.45 88888.00 2012-08-08 03:19:54.625 221 12779.38 6.12 54849.45 88888.00 2012-08-08 03:19:54.750 221 12779.38 6.15 54849.45 88888.00 2012-08-08 03:19:54.875 221 12779.45 6.17 54849.43 88888.00 2012-08-08 03:19:55.000 221 12779.50 6.15 54849.38 88888.00 2012-08-08 03:19:55.125 221 12779.50 6.12 54849.43 88888.00 2012-08-08 03:19:55.250 221 12779.48 6.17 54849.45 88888.00 2012-08-08 03:19:55.375 221 12779.52 6.20 54849.40 88888.00 2012-08-08 03:19:55.500 221 12779.52 6.15 54849.40 88888.00 2012-08-08 03:19:55.625 221 12779.50 6.15 54849.38 88888.00 2012-08-08 03:19:55.750 221 12779.55 6.15 54849.38 88888.00 2012-08-08 03:19:55.875 221 12779.55 6.17 54849.40 88888.00 2012-08-08 03:19:56.000 221 12779.52 6.15 54849.40 88888.00 2012-08-08 03:19:56.125 221 12779.52 6.15 54849.43 88888.00 2012-08-08 03:19:56.250 221 12779.58 6.15 54849.43 88888.00 2012-08-08 03:19:56.375 221 12779.60 6.15 54849.40 88888.00 2012-08-08 03:19:56.500 221 12779.50 6.08 54849.38 88888.00 2012-08-08 03:19:56.625 221 12779.48 6.12 54849.38 88888.00 2012-08-08 03:19:56.750 221 12779.52 6.17 54849.43 88888.00 2012-08-08 03:19:56.875 221 12779.52 6.17 54849.40 88888.00 2012-08-08 03:19:57.000 221 12779.58 6.15 54849.38 88888.00 2012-08-08 03:19:57.125 221 12779.58 6.12 54849.38 88888.00 2012-08-08 03:19:57.250 221 12779.48 6.10 54849.38 88888.00 2012-08-08 03:19:57.375 221 12779.45 6.12 54849.38 88888.00 2012-08-08 03:19:57.500 221 12779.48 6.15 54849.38 88888.00 2012-08-08 03:19:57.625 221 12779.52 6.10 54849.35 88888.00 2012-08-08 03:19:57.750 221 12779.48 6.08 54849.35 88888.00 2012-08-08 03:19:57.875 221 12779.52 6.05 54849.40 88888.00 2012-08-08 03:19:58.000 221 12779.62 6.10 54849.40 88888.00 2012-08-08 03:19:58.125 221 12779.65 6.12 54849.40 88888.00 2012-08-08 03:19:58.250 221 12779.50 6.10 54849.40 88888.00 2012-08-08 03:19:58.375 221 12779.50 6.15 54849.40 88888.00 2012-08-08 03:19:58.500 221 12779.50 6.15 54849.40 88888.00 2012-08-08 03:19:58.625 221 12779.62 6.12 54849.40 88888.00 2012-08-08 03:19:58.750 221 12779.67 6.10 54849.43 88888.00 2012-08-08 03:19:58.875 221 12779.60 6.12 54849.38 88888.00 2012-08-08 03:19:59.000 221 12779.60 6.15 54849.40 88888.00 2012-08-08 03:19:59.125 221 12779.65 6.10 54849.38 88888.00 2012-08-08 03:19:59.250 221 12779.67 6.05 54849.32 88888.00 2012-08-08 03:19:59.375 221 12779.70 6.08 54849.35 88888.00 2012-08-08 03:19:59.500 221 12779.60 6.12 54849.38 88888.00 2012-08-08 03:19:59.625 221 12779.58 6.08 54849.38 88888.00 2012-08-08 03:19:59.750 221 12779.67 6.08 54849.38 88888.00 2012-08-08 03:19:59.875 221 12779.75 6.05 54849.35 88888.00 2012-08-08 03:20:00.000 221 12779.77 6.08 54849.35 88888.00 2012-08-08 03:20:00.125 221 12779.83 6.10 54849.35 88888.00 2012-08-08 03:20:00.250 221 12779.75 6.05 54849.40 88888.00 2012-08-08 03:20:00.375 221 12779.73 6.03 54849.40 88888.00 2012-08-08 03:20:00.500 221 12779.70 6.03 54849.35 88888.00 2012-08-08 03:20:00.625 221 12779.70 6.05 54849.35 88888.00 2012-08-08 03:20:00.750 221 12779.73 6.08 54849.40 88888.00 2012-08-08 03:20:00.875 221 12779.85 6.05 54849.35 88888.00 2012-08-08 03:20:01.000 221 12779.77 6.03 54849.35 88888.00 2012-08-08 03:20:01.125 221 12779.73 6.05 54849.40 88888.00 2012-08-08 03:20:01.250 221 12779.67 6.03 54849.43 88888.00 2012-08-08 03:20:01.375 221 12779.70 6.05 54849.40 88888.00 2012-08-08 03:20:01.500 221 12779.73 6.00 54849.40 88888.00 2012-08-08 03:20:01.625 221 12779.75 5.97 54849.38 88888.00 2012-08-08 03:20:01.750 221 12779.73 6.00 54849.38 88888.00 2012-08-08 03:20:01.875 221 12779.80 6.03 54849.38 88888.00 2012-08-08 03:20:02.000 221 12779.85 6.03 54849.38 88888.00 2012-08-08 03:20:02.125 221 12779.88 6.03 54849.38 88888.00 2012-08-08 03:20:02.250 221 12779.85 6.00 54849.35 88888.00 2012-08-08 03:20:02.375 221 12779.83 6.05 54849.38 88888.00 2012-08-08 03:20:02.500 221 12779.85 6.05 54849.40 88888.00 2012-08-08 03:20:02.625 221 12779.85 6.00 54849.38 88888.00 2012-08-08 03:20:02.750 221 12779.88 5.95 54849.35 88888.00 2012-08-08 03:20:02.875 221 12779.83 6.03 54849.35 88888.00 2012-08-08 03:20:03.000 221 12779.83 6.03 54849.35 88888.00 2012-08-08 03:20:03.125 221 12779.85 6.03 54849.38 88888.00 2012-08-08 03:20:03.250 221 12779.85 6.00 54849.35 88888.00 2012-08-08 03:20:03.375 221 12779.88 6.03 54849.35 88888.00 2012-08-08 03:20:03.500 221 12779.88 6.05 54849.35 88888.00 2012-08-08 03:20:03.625 221 12779.88 6.00 54849.35 88888.00 2012-08-08 03:20:03.750 221 12779.90 6.03 54849.35 88888.00 2012-08-08 03:20:03.875 221 12779.88 6.03 54849.38 88888.00 2012-08-08 03:20:04.000 221 12779.90 6.03 54849.35 88888.00 2012-08-08 03:20:04.125 221 12779.88 6.03 54849.38 88888.00 2012-08-08 03:20:04.250 221 12779.90 6.05 54849.35 88888.00 2012-08-08 03:20:04.375 221 12779.92 6.05 54849.32 88888.00 2012-08-08 03:20:04.500 221 12780.08 6.10 54848.40 88888.00 2012-08-08 03:20:04.625 221 12780.15 6.10 54848.40 88888.00 2012-08-08 03:20:04.750 221 12780.15 6.10 54848.40 88888.00 2012-08-08 03:20:04.875 221 12780.17 6.10 54848.45 88888.00 2012-08-08 03:20:05.000 221 12780.15 6.08 54848.43 88888.00 2012-08-08 03:20:05.125 221 12780.17 6.08 54848.43 88888.00 2012-08-08 03:20:05.250 221 12780.10 6.05 54848.43 88888.00 2012-08-08 03:20:05.375 221 12780.17 6.05 54848.45 88888.00 2012-08-08 03:20:05.500 221 12780.00 5.95 54849.38 88888.00 2012-08-08 03:20:05.625 221 12779.98 5.97 54849.40 88888.00 2012-08-08 03:20:05.750 221 12780.05 5.97 54849.38 88888.00 2012-08-08 03:20:05.875 221 12780.05 5.95 54849.38 88888.00 2012-08-08 03:20:06.000 221 12780.02 5.97 54849.35 88888.00 2012-08-08 03:20:06.125 221 12780.02 5.95 54849.38 88888.00 2012-08-08 03:20:06.250 221 12780.00 5.88 54849.38 88888.00 2012-08-08 03:20:06.375 221 12780.00 5.90 54849.35 88888.00 2012-08-08 03:20:06.500 221 12780.00 5.92 54849.35 88888.00 2012-08-08 03:20:06.625 221 12780.00 5.95 54849.32 88888.00 2012-08-08 03:20:06.750 221 12780.02 5.95 54849.32 88888.00 2012-08-08 03:20:06.875 221 12780.00 5.97 54849.32 88888.00 2012-08-08 03:20:07.000 221 12780.02 5.95 54849.32 88888.00 2012-08-08 03:20:07.125 221 12780.05 5.92 54849.35 88888.00 2012-08-08 03:20:07.250 221 12779.98 5.90 54849.38 88888.00 2012-08-08 03:20:07.375 221 12780.02 5.95 54849.38 88888.00 2012-08-08 03:20:07.500 221 12780.02 5.95 54849.38 88888.00 2012-08-08 03:20:07.625 221 12780.02 5.92 54849.35 88888.00 2012-08-08 03:20:07.750 221 12780.08 5.95 54849.38 88888.00 2012-08-08 03:20:07.875 221 12780.15 5.95 54849.35 88888.00 2012-08-08 03:20:08.000 221 12780.15 5.92 54849.35 88888.00 2012-08-08 03:20:08.125 221 12780.12 5.92 54849.38 88888.00 2012-08-08 03:20:08.250 221 12780.10 5.92 54849.35 88888.00 2012-08-08 03:20:08.375 221 12780.23 5.92 54849.35 88888.00 2012-08-08 03:20:08.500 221 12780.17 5.92 54849.35 88888.00 2012-08-08 03:20:08.625 221 12780.15 5.90 54849.35 88888.00 2012-08-08 03:20:08.750 221 12780.17 5.90 54849.38 88888.00 2012-08-08 03:20:08.875 221 12780.08 5.90 54849.35 88888.00 2012-08-08 03:20:09.000 221 12780.05 5.90 54849.32 88888.00 2012-08-08 03:20:09.125 221 12780.10 5.90 54849.32 88888.00 2012-08-08 03:20:09.250 221 12780.15 5.92 54849.32 88888.00 2012-08-08 03:20:09.375 221 12780.17 5.88 54849.30 88888.00 2012-08-08 03:20:09.500 221 12780.20 5.83 54849.32 88888.00 2012-08-08 03:20:09.625 221 12780.17 5.83 54849.32 88888.00 2012-08-08 03:20:09.750 221 12780.15 5.88 54849.35 88888.00 2012-08-08 03:20:09.875 221 12780.17 5.92 54849.38 88888.00 2012-08-08 03:20:10.000 221 12780.15 5.92 54849.35 88888.00 2012-08-08 03:20:10.125 221 12780.25 5.90 54849.32 88888.00 2012-08-08 03:20:10.250 221 12780.30 5.88 54849.35 88888.00 2012-08-08 03:20:10.375 221 12780.33 5.83 54849.35 88888.00 2012-08-08 03:20:10.500 221 12780.15 5.85 54849.40 88888.00 2012-08-08 03:20:10.625 221 12780.15 5.90 54849.40 88888.00 2012-08-08 03:20:10.750 221 12780.17 5.90 54849.38 88888.00 2012-08-08 03:20:10.875 221 12780.20 5.90 54849.35 88888.00 2012-08-08 03:20:11.000 221 12780.23 5.88 54849.38 88888.00 2012-08-08 03:20:11.125 221 12780.23 5.85 54849.38 88888.00 2012-08-08 03:20:11.250 221 12780.23 5.83 54849.35 88888.00 2012-08-08 03:20:11.375 221 12780.20 5.85 54849.32 88888.00 2012-08-08 03:20:11.500 221 12780.17 5.83 54849.32 88888.00 2012-08-08 03:20:11.625 221 12780.17 5.83 54849.35 88888.00 2012-08-08 03:20:11.750 221 12780.17 5.83 54849.35 88888.00 2012-08-08 03:20:11.875 221 12780.20 5.83 54849.32 88888.00 2012-08-08 03:20:12.000 221 12780.17 5.80 54849.32 88888.00 2012-08-08 03:20:12.125 221 12780.17 5.83 54849.32 88888.00 2012-08-08 03:20:12.250 221 12780.17 5.80 54849.35 88888.00 2012-08-08 03:20:12.375 221 12780.20 5.85 54849.38 88888.00 2012-08-08 03:20:12.500 221 12780.25 5.85 54849.38 88888.00 2012-08-08 03:20:12.625 221 12780.23 5.83 54849.35 88888.00 2012-08-08 03:20:12.750 221 12780.25 5.80 54849.32 88888.00 2012-08-08 03:20:12.875 221 12780.33 5.78 54849.32 88888.00 2012-08-08 03:20:13.000 221 12780.35 5.80 54849.32 88888.00 2012-08-08 03:20:13.125 221 12780.38 5.80 54849.30 88888.00 2012-08-08 03:20:13.250 221 12780.35 5.80 54849.30 88888.00 2012-08-08 03:20:13.375 221 12780.35 5.83 54849.32 88888.00 2012-08-08 03:20:13.500 221 12780.33 5.80 54849.32 88888.00 2012-08-08 03:20:13.625 221 12780.35 5.80 54849.30 88888.00 2012-08-08 03:20:13.750 221 12780.33 5.80 54849.30 88888.00 2012-08-08 03:20:13.875 221 12780.25 5.78 54849.30 88888.00 2012-08-08 03:20:14.000 221 12780.27 5.75 54849.32 88888.00 2012-08-08 03:20:14.125 221 12780.33 5.75 54849.35 88888.00 2012-08-08 03:20:14.250 221 12780.35 5.78 54849.38 88888.00 2012-08-08 03:20:14.375 221 12780.42 5.85 54849.38 88888.00 2012-08-08 03:20:14.500 221 12780.40 5.83 54849.38 88888.00 2012-08-08 03:20:14.625 221 12780.30 5.78 54849.32 88888.00 2012-08-08 03:20:14.750 221 12780.35 5.75 54849.35 88888.00 2012-08-08 03:20:14.875 221 12780.38 5.75 54849.35 88888.00 2012-08-08 03:20:15.000 221 12780.35 5.75 54849.35 88888.00 2012-08-08 03:20:15.125 221 12780.40 5.78 54849.35 88888.00 2012-08-08 03:20:15.250 221 12780.38 5.72 54849.32 88888.00 2012-08-08 03:20:15.375 221 12780.40 5.72 54849.32 88888.00 2012-08-08 03:20:15.500 221 12780.40 5.72 54849.32 88888.00 2012-08-08 03:20:15.625 221 12780.42 5.70 54849.32 88888.00 2012-08-08 03:20:15.750 221 12780.40 5.70 54849.32 88888.00 2012-08-08 03:20:15.875 221 12780.52 5.70 54849.30 88888.00 2012-08-08 03:20:16.000 221 12780.50 5.67 54849.32 88888.00 2012-08-08 03:20:16.125 221 12780.42 5.67 54849.32 88888.00 2012-08-08 03:20:16.250 221 12780.45 5.67 54849.35 88888.00 2012-08-08 03:20:16.375 221 12780.55 5.65 54849.32 88888.00 2012-08-08 03:20:16.500 221 12780.58 5.65 54849.32 88888.00 2012-08-08 03:20:16.625 221 12780.58 5.65 54849.32 88888.00 2012-08-08 03:20:16.750 221 12780.52 5.65 54849.35 88888.00 2012-08-08 03:20:16.875 221 12780.50 5.65 54849.35 88888.00 2012-08-08 03:20:17.000 221 12780.52 5.65 54849.35 88888.00 2012-08-08 03:20:17.125 221 12780.62 5.62 54849.32 88888.00 2012-08-08 03:20:17.250 221 12780.58 5.62 54849.32 88888.00 2012-08-08 03:20:17.375 221 12780.65 5.62 54849.35 88888.00 2012-08-08 03:20:17.500 221 12780.70 5.65 54849.35 88888.00 2012-08-08 03:20:17.625 221 12780.77 5.62 54849.35 88888.00 2012-08-08 03:20:17.750 221 12780.75 5.62 54849.32 88888.00 2012-08-08 03:20:17.875 221 12780.65 5.62 54849.32 88888.00 2012-08-08 03:20:18.000 221 12780.67 5.60 54849.30 88888.00 2012-08-08 03:20:18.125 221 12780.73 5.60 54849.30 88888.00 2012-08-08 03:20:18.250 221 12780.67 5.60 54849.30 88888.00 2012-08-08 03:20:18.375 221 12780.62 5.60 54849.30 88888.00 2012-08-08 03:20:18.500 221 12780.60 5.58 54849.30 88888.00 2012-08-08 03:20:18.625 221 12780.60 5.58 54849.32 88888.00 2012-08-08 03:20:18.750 221 12780.58 5.62 54849.35 88888.00 2012-08-08 03:20:18.875 221 12780.55 5.62 54849.32 88888.00 2012-08-08 03:20:19.000 221 12780.65 5.62 54849.30 88888.00 2012-08-08 03:20:19.125 221 12780.67 5.60 54849.30 88888.00 2012-08-08 03:20:19.250 221 12780.60 5.58 54849.30 88888.00 2012-08-08 03:20:19.375 221 12780.65 5.62 54849.30 88888.00 2012-08-08 03:20:19.500 221 12780.62 5.60 54849.35 88888.00 2012-08-08 03:20:19.625 221 12780.67 5.60 54849.35 88888.00 2012-08-08 03:20:19.750 221 12780.70 5.60 54849.35 88888.00 2012-08-08 03:20:19.875 221 12780.62 5.58 54849.35 88888.00 2012-08-08 03:20:20.000 221 12780.60 5.55 54849.32 88888.00 2012-08-08 03:20:20.125 221 12780.62 5.55 54849.35 88888.00 2012-08-08 03:20:20.250 221 12780.58 5.53 54849.35 88888.00 2012-08-08 03:20:20.375 221 12780.62 5.60 54849.38 88888.00 2012-08-08 03:20:20.500 221 12780.73 5.60 54849.35 88888.00 2012-08-08 03:20:20.625 221 12780.75 5.60 54849.35 88888.00 2012-08-08 03:20:20.750 221 12780.73 5.60 54849.38 88888.00 2012-08-08 03:20:20.875 221 12780.75 5.60 54849.38 88888.00 2012-08-08 03:20:21.000 221 12780.73 5.58 54849.32 88888.00 2012-08-08 03:20:21.125 221 12780.70 5.60 54849.35 88888.00 2012-08-08 03:20:21.250 221 12780.67 5.58 54849.38 88888.00 2012-08-08 03:20:21.375 221 12780.75 5.58 54849.38 88888.00 2012-08-08 03:20:21.500 221 12780.75 5.58 54849.38 88888.00 2012-08-08 03:20:21.625 221 12780.77 5.55 54849.35 88888.00 2012-08-08 03:20:21.750 221 12780.80 5.55 54849.32 88888.00 2012-08-08 03:20:21.875 221 12780.80 5.55 54849.32 88888.00 2012-08-08 03:20:22.000 221 12780.75 5.55 54849.35 88888.00 2012-08-08 03:20:22.125 221 12780.65 5.53 54849.35 88888.00 2012-08-08 03:20:22.250 221 12780.60 5.53 54849.35 88888.00 2012-08-08 03:20:22.375 221 12780.65 5.55 54849.38 88888.00 2012-08-08 03:20:22.500 221 12780.65 5.53 54849.38 88888.00 2012-08-08 03:20:22.625 221 12780.62 5.53 54849.38 88888.00 2012-08-08 03:20:22.750 221 12780.70 5.55 54849.40 88888.00 2012-08-08 03:20:22.875 221 12780.77 5.55 54849.38 88888.00 2012-08-08 03:20:23.000 221 12780.77 5.53 54849.38 88888.00 2012-08-08 03:20:23.125 221 12780.73 5.53 54849.38 88888.00 2012-08-08 03:20:23.250 221 12780.65 5.50 54849.38 88888.00 2012-08-08 03:20:23.375 221 12780.65 5.47 54849.38 88888.00 2012-08-08 03:20:23.500 221 12780.67 5.47 54849.38 88888.00 2012-08-08 03:20:23.625 221 12780.73 5.53 54849.40 88888.00 2012-08-08 03:20:23.750 221 12780.77 5.53 54849.40 88888.00 2012-08-08 03:20:23.875 221 12780.77 5.53 54849.40 88888.00 2012-08-08 03:20:24.000 221 12780.77 5.47 54849.38 88888.00 2012-08-08 03:20:24.125 221 12780.77 5.47 54849.40 88888.00 2012-08-08 03:20:24.250 221 12780.73 5.47 54849.40 88888.00 2012-08-08 03:20:24.375 221 12780.67 5.50 54849.43 88888.00 2012-08-08 03:20:24.500 221 12780.73 5.53 54849.40 88888.00 2012-08-08 03:20:24.625 221 12780.67 5.50 54849.40 88888.00 2012-08-08 03:20:24.750 221 12780.60 5.45 54849.40 88888.00 2012-08-08 03:20:24.875 221 12780.67 5.45 54849.40 88888.00 2012-08-08 03:20:25.000 221 12780.80 5.50 54849.40 88888.00 2012-08-08 03:20:25.125 221 12780.80 5.47 54849.40 88888.00 2012-08-08 03:20:25.250 221 12780.75 5.42 54849.40 88888.00 2012-08-08 03:20:25.375 221 12780.75 5.45 54849.43 88888.00 2012-08-08 03:20:25.500 221 12780.75 5.42 54849.40 88888.00 2012-08-08 03:20:25.625 221 12780.73 5.42 54849.40 88888.00 2012-08-08 03:20:25.750 221 12780.67 5.45 54849.40 88888.00 2012-08-08 03:20:25.875 221 12780.73 5.42 54849.43 88888.00 2012-08-08 03:20:26.000 221 12780.75 5.42 54849.40 88888.00 2012-08-08 03:20:26.125 221 12780.73 5.45 54849.40 88888.00 2012-08-08 03:20:26.250 221 12780.73 5.45 54849.40 88888.00 2012-08-08 03:20:26.375 221 12780.77 5.47 54849.43 88888.00 2012-08-08 03:20:26.500 221 12780.77 5.45 54849.43 88888.00 2012-08-08 03:20:26.625 221 12780.80 5.45 54849.43 88888.00 2012-08-08 03:20:26.750 221 12780.80 5.45 54849.40 88888.00 2012-08-08 03:20:26.875 221 12780.85 5.42 54849.43 88888.00 2012-08-08 03:20:27.000 221 12780.85 5.42 54849.40 88888.00 2012-08-08 03:20:27.125 221 12780.83 5.45 54849.43 88888.00 2012-08-08 03:20:27.250 221 12780.83 5.47 54849.47 88888.00 2012-08-08 03:20:27.375 221 12780.85 5.45 54849.45 88888.00 2012-08-08 03:20:27.500 221 12780.80 5.35 54849.40 88888.00 2012-08-08 03:20:27.625 221 12780.80 5.40 54849.40 88888.00 2012-08-08 03:20:27.750 221 12780.80 5.45 54849.45 88888.00 2012-08-08 03:20:27.875 221 12780.77 5.45 54849.45 88888.00 2012-08-08 03:20:28.000 221 12780.77 5.45 54849.45 88888.00 2012-08-08 03:20:28.125 221 12780.77 5.42 54849.45 88888.00 2012-08-08 03:20:28.250 221 12780.75 5.38 54849.45 88888.00 2012-08-08 03:20:28.375 221 12780.75 5.40 54849.45 88888.00 2012-08-08 03:20:28.500 221 12780.70 5.38 54849.43 88888.00 2012-08-08 03:20:28.625 221 12780.75 5.40 54849.47 88888.00 2012-08-08 03:20:28.750 221 12780.83 5.42 54849.45 88888.00 2012-08-08 03:20:28.875 221 12780.85 5.40 54849.50 88888.00 2012-08-08 03:20:29.000 221 12780.77 5.38 54849.47 88888.00 2012-08-08 03:20:29.125 221 12780.75 5.40 54849.50 88888.00 2012-08-08 03:20:29.250 221 12780.77 5.38 54849.47 88888.00 2012-08-08 03:20:29.375 221 12780.80 5.40 54849.47 88888.00 2012-08-08 03:20:29.500 221 12780.80 5.40 54849.45 88888.00 2012-08-08 03:20:29.625 221 12780.77 5.35 54849.45 88888.00 2012-08-08 03:20:29.750 221 12780.77 5.38 54849.47 88888.00 2012-08-08 03:20:29.875 221 12780.83 5.38 54849.47 88888.00 2012-08-08 03:20:30.000 221 12780.83 5.35 54849.45 88888.00 2012-08-08 03:20:30.125 221 12780.77 5.35 54849.50 88888.00 2012-08-08 03:20:30.250 221 12780.80 5.38 54849.50 88888.00 2012-08-08 03:20:30.375 221 12780.90 5.38 54849.50 88888.00 2012-08-08 03:20:30.500 221 12780.90 5.38 54849.50 88888.00 2012-08-08 03:20:30.625 221 12780.88 5.35 54849.47 88888.00 2012-08-08 03:20:30.750 221 12780.92 5.38 54849.50 88888.00 2012-08-08 03:20:30.875 221 12780.90 5.35 54849.50 88888.00 2012-08-08 03:20:31.000 221 12780.83 5.35 54849.50 88888.00 2012-08-08 03:20:31.125 221 12780.83 5.33 54849.50 88888.00 2012-08-08 03:20:31.250 221 12780.83 5.33 54849.50 88888.00 2012-08-08 03:20:31.375 221 12780.85 5.38 54849.53 88888.00 2012-08-08 03:20:31.500 221 12780.85 5.38 54849.53 88888.00 2012-08-08 03:20:31.625 221 12780.83 5.38 54849.53 88888.00 2012-08-08 03:20:31.750 221 12780.83 5.35 54849.50 88888.00 2012-08-08 03:20:31.875 221 12780.83 5.35 54849.50 88888.00 2012-08-08 03:20:32.000 221 12780.80 5.35 54849.53 88888.00 2012-08-08 03:20:32.125 221 12780.80 5.35 54849.53 88888.00 2012-08-08 03:20:32.250 221 12780.88 5.35 54849.55 88888.00 2012-08-08 03:20:32.375 221 12780.88 5.35 54849.55 88888.00 2012-08-08 03:20:32.500 221 12780.77 5.35 54849.57 88888.00 2012-08-08 03:20:32.625 221 12780.75 5.35 54849.57 88888.00 2012-08-08 03:20:32.750 221 12780.73 5.33 54849.57 88888.00 2012-08-08 03:20:32.875 221 12780.77 5.30 54849.55 88888.00 2012-08-08 03:20:33.000 221 12780.80 5.30 54849.55 88888.00 2012-08-08 03:20:33.125 221 12780.88 5.30 54849.57 88888.00 2012-08-08 03:20:33.250 221 12780.83 5.30 54849.60 88888.00 2012-08-08 03:20:33.375 221 12780.83 5.33 54849.57 88888.00 2012-08-08 03:20:33.500 221 12780.85 5.30 54849.57 88888.00 2012-08-08 03:20:33.625 221 12784.50 5.12 54849.85 88888.00 2012-08-08 03:20:33.750 221 12792.10 2.00 54848.20 88888.00 2012-08-08 03:20:33.875 221 12788.95 1.90 54848.18 88888.00 2012-08-08 03:20:34.000 221 12781.98 4.10 54849.28 88888.00 2012-08-08 03:20:34.125 221 12779.88 5.40 54849.72 88888.00 2012-08-08 03:20:34.250 221 12780.60 5.40 54849.62 88888.00 2012-08-08 03:20:34.375 221 12781.05 5.25 54849.53 88888.00 2012-08-08 03:20:34.500 221 12780.92 5.22 54849.53 88888.00 2012-08-08 03:20:34.625 221 12780.83 5.28 54849.57 88888.00 2012-08-08 03:20:34.750 221 12780.83 5.30 54849.57 88888.00 2012-08-08 03:20:34.875 221 12780.83 5.25 54849.57 88888.00 2012-08-08 03:20:35.000 221 12780.80 5.22 54849.55 88888.00 2012-08-08 03:20:35.125 221 12780.83 5.28 54849.60 88888.00 2012-08-08 03:20:35.250 221 12780.80 5.30 54849.62 88888.00 2012-08-08 03:20:35.375 221 12780.80 5.33 54849.62 88888.00 2012-08-08 03:20:35.500 221 12780.77 5.30 54849.65 88888.00 2012-08-08 03:20:35.625 221 12780.70 5.25 54849.60 88888.00 2012-08-08 03:20:35.750 221 12780.75 5.25 54849.60 88888.00 2012-08-08 03:20:35.875 221 12780.75 5.22 54849.62 88888.00 2012-08-08 03:20:36.000 221 12780.77 5.22 54849.62 88888.00 2012-08-08 03:20:36.125 221 12780.80 5.22 54849.60 88888.00 2012-08-08 03:20:36.250 221 12780.77 5.22 54849.60 88888.00 2012-08-08 03:20:36.375 221 12780.83 5.25 54849.62 88888.00 2012-08-08 03:20:36.500 221 12780.85 5.25 54849.62 88888.00 2012-08-08 03:20:36.625 221 12780.83 5.25 54849.65 88888.00 2012-08-08 03:20:36.750 221 12780.80 5.25 54849.65 88888.00 2012-08-08 03:20:36.875 221 12780.77 5.25 54849.62 88888.00 2012-08-08 03:20:37.000 221 12780.75 5.22 54849.60 88888.00 2012-08-08 03:20:37.125 221 12780.70 5.22 54849.62 88888.00 2012-08-08 03:20:37.250 221 12780.65 5.22 54849.68 88888.00 2012-08-08 03:20:37.375 221 12780.77 5.28 54849.65 88888.00 2012-08-08 03:20:37.500 221 12780.80 5.25 54849.62 88888.00 2012-08-08 03:20:37.625 221 12780.75 5.20 54849.68 88888.00 2012-08-08 03:20:37.750 221 12780.67 5.20 54849.65 88888.00 2012-08-08 03:20:37.875 221 12780.73 5.22 54849.68 88888.00 2012-08-08 03:20:38.000 221 12780.77 5.25 54849.68 88888.00 2012-08-08 03:20:38.125 221 12780.77 5.22 54849.70 88888.00 2012-08-08 03:20:38.250 221 12780.73 5.17 54849.68 88888.00 2012-08-08 03:20:38.375 221 12780.75 5.22 54849.70 88888.00 2012-08-08 03:20:38.500 221 12780.75 5.20 54849.70 88888.00 2012-08-08 03:20:38.625 221 12780.73 5.17 54849.70 88888.00 2012-08-08 03:20:38.750 221 12780.70 5.17 54849.70 88888.00 2012-08-08 03:20:38.875 221 12780.67 5.22 54849.72 88888.00 2012-08-08 03:20:39.000 221 12780.73 5.22 54849.72 88888.00 2012-08-08 03:20:39.125 221 12780.75 5.22 54849.70 88888.00 2012-08-08 03:20:39.250 221 12780.67 5.20 54849.70 88888.00 2012-08-08 03:20:39.375 221 12780.65 5.17 54849.68 88888.00 2012-08-08 03:20:39.500 221 12780.65 5.17 54849.72 88888.00 2012-08-08 03:20:39.625 221 12780.73 5.17 54849.72 88888.00 2012-08-08 03:20:39.750 221 12780.77 5.17 54849.70 88888.00 2012-08-08 03:20:39.875 221 12780.75 5.17 54849.68 88888.00 2012-08-08 03:20:40.000 221 12780.67 5.15 54849.70 88888.00 2012-08-08 03:20:40.125 221 12780.65 5.17 54849.72 88888.00 2012-08-08 03:20:40.250 221 12780.70 5.20 54849.72 88888.00 2012-08-08 03:20:40.375 221 12780.75 5.17 54849.70 88888.00 2012-08-08 03:20:40.500 221 12780.77 5.17 54849.70 88888.00 2012-08-08 03:20:40.625 221 12780.67 5.15 54849.70 88888.00 2012-08-08 03:20:40.750 221 12780.65 5.15 54849.70 88888.00 2012-08-08 03:20:40.875 221 12780.65 5.17 54849.70 88888.00 2012-08-08 03:20:41.000 221 12780.62 5.15 54849.70 88888.00 2012-08-08 03:20:41.125 221 12780.62 5.15 54849.70 88888.00 2012-08-08 03:20:41.250 221 12780.65 5.12 54849.72 88888.00 2012-08-08 03:20:41.375 221 12780.67 5.15 54849.72 88888.00 2012-08-08 03:20:41.500 221 12780.70 5.17 54849.75 88888.00 2012-08-08 03:20:41.625 221 12780.75 5.15 54849.75 88888.00 2012-08-08 03:20:41.750 221 12780.73 5.10 54849.75 88888.00 2012-08-08 03:20:41.875 221 12780.75 5.10 54849.72 88888.00 2012-08-08 03:20:42.000 221 12780.73 5.12 54849.72 88888.00 2012-08-08 03:20:42.125 221 12780.67 5.15 54849.72 88888.00 2012-08-08 03:20:42.250 221 12780.65 5.15 54849.75 88888.00 2012-08-08 03:20:42.375 221 12780.67 5.15 54849.72 88888.00 2012-08-08 03:20:42.500 221 12780.70 5.12 54849.75 88888.00 2012-08-08 03:20:42.625 221 12780.77 5.15 54849.75 88888.00 2012-08-08 03:20:42.750 221 12780.75 5.17 54849.75 88888.00 2012-08-08 03:20:42.875 221 12780.73 5.15 54849.75 88888.00 2012-08-08 03:20:43.000 221 12780.75 5.10 54849.75 88888.00 2012-08-08 03:20:43.125 221 12780.77 5.10 54849.75 88888.00 2012-08-08 03:20:43.250 221 12780.77 5.12 54849.78 88888.00 2012-08-08 03:20:43.375 221 12780.75 5.15 54849.78 88888.00 2012-08-08 03:20:43.500 221 12780.73 5.15 54849.75 88888.00 2012-08-08 03:20:43.625 221 12780.70 5.12 54849.75 88888.00 2012-08-08 03:20:43.750 221 12780.73 5.10 54849.75 88888.00 2012-08-08 03:20:43.875 221 12780.77 5.08 54849.78 88888.00 2012-08-08 03:20:44.000 221 12780.75 5.12 54849.75 88888.00 2012-08-08 03:20:44.125 221 12780.75 5.12 54849.78 88888.00 2012-08-08 03:20:44.250 221 12780.73 5.10 54849.75 88888.00 2012-08-08 03:20:44.375 221 12780.70 5.12 54849.78 88888.00 2012-08-08 03:20:44.500 221 12780.73 5.08 54849.78 88888.00 2012-08-08 03:20:44.625 221 12780.75 5.08 54849.75 88888.00 2012-08-08 03:20:44.750 221 12780.77 5.08 54849.75 88888.00 2012-08-08 03:20:44.875 221 12780.75 5.08 54849.75 88888.00 2012-08-08 03:20:45.000 221 12780.70 5.10 54849.78 88888.00 2012-08-08 03:20:45.125 221 12780.75 5.12 54849.80 88888.00 2012-08-08 03:20:45.250 221 12780.77 5.08 54849.80 88888.00 2012-08-08 03:20:45.375 221 12780.77 5.03 54849.78 88888.00 2012-08-08 03:20:45.500 221 12780.73 5.03 54849.78 88888.00 2012-08-08 03:20:45.625 221 12780.73 5.08 54849.80 88888.00 2012-08-08 03:20:45.750 221 12780.75 5.10 54849.80 88888.00 2012-08-08 03:20:45.875 221 12780.80 5.08 54849.80 88888.00 2012-08-08 03:20:46.000 221 12780.77 5.08 54849.80 88888.00 2012-08-08 03:20:46.125 221 12780.75 5.08 54849.80 88888.00 2012-08-08 03:20:46.250 221 12780.73 5.05 54849.80 88888.00 2012-08-08 03:20:46.375 221 12780.75 5.08 54849.80 88888.00 2012-08-08 03:20:46.500 221 12780.80 5.05 54849.82 88888.00 2012-08-08 03:20:46.625 221 12780.85 5.05 54849.82 88888.00 2012-08-08 03:20:46.750 221 12780.85 5.08 54849.82 88888.00 2012-08-08 03:20:46.875 221 12780.77 5.05 54849.80 88888.00 2012-08-08 03:20:47.000 221 12780.75 5.05 54849.82 88888.00 2012-08-08 03:20:47.125 221 12780.77 5.05 54849.80 88888.00 2012-08-08 03:20:47.250 221 12780.80 5.03 54849.82 88888.00 2012-08-08 03:20:47.375 221 12780.80 5.05 54849.82 88888.00 2012-08-08 03:20:47.500 221 12780.77 5.08 54849.85 88888.00 2012-08-08 03:20:47.625 221 12780.83 5.08 54849.85 88888.00 2012-08-08 03:20:47.750 221 12780.85 5.10 54849.82 88888.00 2012-08-08 03:20:47.875 221 12780.80 5.03 54849.82 88888.00 2012-08-08 03:20:48.000 221 12780.77 5.00 54849.82 88888.00 2012-08-08 03:20:48.125 221 12780.80 5.03 54849.82 88888.00 2012-08-08 03:20:48.250 221 12780.80 5.08 54849.85 88888.00 2012-08-08 03:20:48.375 221 12780.75 5.10 54849.85 88888.00 2012-08-08 03:20:48.500 221 12780.67 5.08 54849.82 88888.00 2012-08-08 03:20:48.625 221 12780.70 5.05 54849.82 88888.00 2012-08-08 03:20:48.750 221 12780.75 5.08 54849.88 88888.00 2012-08-08 03:20:48.875 221 12780.75 5.05 54849.88 88888.00 2012-08-08 03:20:49.000 221 12780.80 5.03 54849.88 88888.00 2012-08-08 03:20:49.125 221 12780.83 5.05 54849.90 88888.00 2012-08-08 03:20:49.250 221 12780.75 5.08 54849.93 88888.00 2012-08-08 03:20:49.375 221 12780.75 5.05 54849.88 88888.00 2012-08-08 03:20:49.500 221 12780.67 5.03 54849.88 88888.00 2012-08-08 03:20:49.625 221 12780.67 5.03 54849.88 88888.00 2012-08-08 03:20:49.750 221 12780.73 5.03 54849.85 88888.00 2012-08-08 03:20:49.875 221 12780.70 4.97 54849.85 88888.00 2012-08-08 03:20:50.000 221 12780.70 5.00 54849.85 88888.00 2012-08-08 03:20:50.125 221 12780.73 5.05 54849.90 88888.00 2012-08-08 03:20:50.250 221 12780.77 5.10 54849.93 88888.00 2012-08-08 03:20:50.375 221 12780.80 5.12 54849.95 88888.00 2012-08-08 03:20:50.500 221 12780.83 5.12 54849.93 88888.00 2012-08-08 03:20:50.625 221 12780.77 5.08 54849.88 88888.00 2012-08-08 03:20:50.750 221 12780.75 5.08 54849.88 88888.00 2012-08-08 03:20:50.875 221 12780.80 5.08 54849.88 88888.00 2012-08-08 03:20:51.000 221 12780.80 5.10 54849.88 88888.00 2012-08-08 03:20:51.125 221 12780.80 5.08 54849.93 88888.00 2012-08-08 03:20:51.250 221 12780.75 5.08 54849.93 88888.00 2012-08-08 03:20:51.375 221 12780.75 5.05 54849.90 88888.00 2012-08-08 03:20:51.500 221 12780.70 5.03 54849.90 88888.00 2012-08-08 03:20:51.625 221 12780.67 5.05 54849.93 88888.00 2012-08-08 03:20:51.750 221 12780.70 5.08 54849.93 88888.00 2012-08-08 03:20:51.875 221 12780.75 5.08 54849.93 88888.00 2012-08-08 03:20:52.000 221 12780.75 5.05 54849.90 88888.00 2012-08-08 03:20:52.125 221 12780.73 5.03 54849.93 88888.00 2012-08-08 03:20:52.250 221 12780.70 5.03 54849.97 88888.00 2012-08-08 03:20:52.375 221 12780.67 5.03 54849.93 88888.00 2012-08-08 03:20:52.500 221 12780.62 5.05 54849.93 88888.00 2012-08-08 03:20:52.625 221 12780.60 5.03 54849.93 88888.00 2012-08-08 03:20:52.750 221 12780.58 4.97 54849.90 88888.00 2012-08-08 03:20:52.875 221 12780.62 4.97 54849.90 88888.00 2012-08-08 03:20:53.000 221 12780.65 5.03 54849.93 88888.00 2012-08-08 03:20:53.125 221 12780.65 5.03 54849.95 88888.00 2012-08-08 03:20:53.250 221 12780.62 4.97 54849.95 88888.00 2012-08-08 03:20:53.375 221 12780.62 4.97 54849.90 88888.00 2012-08-08 03:20:53.500 221 12780.60 4.97 54849.90 88888.00 2012-08-08 03:20:53.625 221 12780.73 5.00 54849.93 88888.00 2012-08-08 03:20:53.750 221 12780.77 5.00 54849.95 88888.00 2012-08-08 03:20:53.875 221 12780.80 5.00 54849.95 88888.00 2012-08-08 03:20:54.000 221 12780.75 5.03 54849.97 88888.00 2012-08-08 03:20:54.125 221 12780.70 5.03 54849.97 88888.00 2012-08-08 03:20:54.250 221 12780.70 5.03 54849.97 88888.00 2012-08-08 03:20:54.375 221 12780.75 5.03 54850.00 88888.00 2012-08-08 03:20:54.500 221 12780.73 5.03 54850.00 88888.00 2012-08-08 03:20:54.625 221 12780.75 5.05 54849.97 88888.00 2012-08-08 03:20:54.750 221 12780.75 5.05 54849.97 88888.00 2012-08-08 03:20:54.875 221 12780.73 5.03 54849.97 88888.00 2012-08-08 03:20:55.000 221 12780.73 5.00 54849.97 88888.00 2012-08-08 03:20:55.125 221 12780.75 5.03 54850.00 88888.00 2012-08-08 03:20:55.250 221 12780.67 5.00 54850.00 88888.00 2012-08-08 03:20:55.375 221 12780.60 5.03 54850.00 88888.00 2012-08-08 03:20:55.500 221 12780.55 4.97 54849.97 88888.00 2012-08-08 03:20:55.625 221 12780.55 4.97 54849.97 88888.00 2012-08-08 03:20:55.750 221 12780.60 5.03 54850.00 88888.00 2012-08-08 03:20:55.875 221 12780.58 5.05 54850.00 88888.00 2012-08-08 03:20:56.000 221 12780.55 5.03 54850.00 88888.00 2012-08-08 03:20:56.125 221 12780.52 5.00 54850.03 88888.00 2012-08-08 03:20:56.250 221 12780.52 5.00 54850.00 88888.00 2012-08-08 03:20:56.375 221 12780.50 5.00 54850.03 88888.00 2012-08-08 03:20:56.500 221 12780.55 5.00 54850.00 88888.00 2012-08-08 03:20:56.625 221 12780.60 5.00 54849.97 88888.00 2012-08-08 03:20:56.750 221 12780.60 4.97 54850.00 88888.00 2012-08-08 03:20:56.875 221 12780.55 4.97 54849.97 88888.00 2012-08-08 03:20:57.000 221 12780.52 4.97 54850.00 88888.00 2012-08-08 03:20:57.125 221 12780.58 5.00 54850.00 88888.00 2012-08-08 03:20:57.250 221 12780.55 5.03 54850.03 88888.00 2012-08-08 03:20:57.375 221 12780.62 5.05 54850.03 88888.00 2012-08-08 03:20:57.500 221 12780.58 5.00 54850.03 88888.00 2012-08-08 03:20:57.625 221 12780.52 5.00 54850.00 88888.00 2012-08-08 03:20:57.750 221 12780.60 5.03 54850.03 88888.00 2012-08-08 03:20:57.875 221 12780.65 5.03 54850.05 88888.00 2012-08-08 03:20:58.000 221 12780.65 5.00 54850.03 88888.00 2012-08-08 03:20:58.125 221 12780.65 5.03 54850.03 88888.00 2012-08-08 03:20:58.250 221 12780.65 5.03 54850.03 88888.00 2012-08-08 03:20:58.375 221 12780.65 5.03 54850.03 88888.00 2012-08-08 03:20:58.500 221 12780.60 5.08 54850.03 88888.00 2012-08-08 03:20:58.625 221 12780.62 5.03 54850.03 88888.00 2012-08-08 03:20:58.750 221 12780.60 5.03 54850.03 88888.00 2012-08-08 03:20:58.875 221 12780.58 5.05 54850.05 88888.00 2012-08-08 03:20:59.000 221 12780.60 5.05 54850.07 88888.00 2012-08-08 03:20:59.125 221 12780.65 5.05 54850.10 88888.00 2012-08-08 03:20:59.250 221 12780.62 4.97 54850.07 88888.00 2012-08-08 03:20:59.375 221 12780.58 5.00 54850.07 88888.00 2012-08-08 03:20:59.500 221 12780.55 5.03 54850.07 88888.00 2012-08-08 03:20:59.625 221 12780.60 5.05 54850.10 88888.00 2012-08-08 03:20:59.750 221 12780.55 5.05 54850.07 88888.00 2012-08-08 03:20:59.875 221 12780.45 5.03 54850.07 88888.00 2012-08-08 03:21:00.000 221 12780.45 5.00 54850.05 88888.00 2012-08-08 03:21:00.125 221 12780.45 5.03 54850.05 88888.00 2012-08-08 03:21:00.250 221 12780.42 5.03 54850.07 88888.00 2012-08-08 03:21:00.375 221 12780.50 5.08 54850.10 88888.00 2012-08-08 03:21:00.500 221 12780.50 5.08 54850.10 88888.00 2012-08-08 03:21:00.625 221 12780.48 5.03 54850.07 88888.00 2012-08-08 03:21:00.750 221 12780.48 5.00 54850.05 88888.00 2012-08-08 03:21:00.875 221 12780.45 5.00 54850.03 88888.00 2012-08-08 03:21:01.000 221 12780.45 5.00 54850.10 88888.00 2012-08-08 03:21:01.125 221 12780.50 5.00 54850.10 88888.00 2012-08-08 03:21:01.250 221 12780.52 5.00 54850.05 88888.00 2012-08-08 03:21:01.375 221 12780.52 4.97 54850.07 88888.00 2012-08-08 03:21:01.500 221 12780.55 5.03 54850.10 88888.00 2012-08-08 03:21:01.625 221 12780.55 5.08 54850.10 88888.00 2012-08-08 03:21:01.750 221 12780.55 5.03 54850.10 88888.00 2012-08-08 03:21:01.875 221 12780.55 5.00 54850.07 88888.00 2012-08-08 03:21:02.000 221 12780.55 5.00 54850.07 88888.00 2012-08-08 03:21:02.125 221 12780.45 4.97 54850.07 88888.00 2012-08-08 03:21:02.250 221 12780.45 5.00 54850.10 88888.00 2012-08-08 03:21:02.375 221 12780.50 5.00 54850.10 88888.00 2012-08-08 03:21:02.500 221 12780.52 5.00 54850.10 88888.00 2012-08-08 03:21:02.625 221 12780.55 5.03 54850.10 88888.00 2012-08-08 03:21:02.750 221 12780.55 5.03 54850.10 88888.00 2012-08-08 03:21:02.875 221 12780.52 5.03 54850.12 88888.00 2012-08-08 03:21:03.000 221 12780.55 4.97 54850.12 88888.00 2012-08-08 03:21:03.125 221 12780.55 4.97 54850.12 88888.00 2012-08-08 03:21:03.250 221 12780.52 5.00 54850.15 88888.00 2012-08-08 03:21:03.375 221 12780.58 5.05 54850.15 88888.00 2012-08-08 03:21:03.500 221 12780.60 5.03 54850.12 88888.00 2012-08-08 03:21:03.625 221 12780.52 5.03 54850.12 88888.00 2012-08-08 03:21:03.750 221 12780.50 5.03 54850.18 88888.00 2012-08-08 03:21:03.875 221 12780.50 5.05 54850.20 88888.00 2012-08-08 03:21:04.000 221 12780.55 5.03 54850.18 88888.00 2012-08-08 03:21:04.125 221 12780.58 5.03 54850.18 88888.00 2012-08-08 03:21:04.250 221 12780.48 4.97 54850.18 88888.00 2012-08-08 03:21:04.375 221 12780.52 5.00 54850.15 88888.00 2012-08-08 03:21:04.500 221 12780.58 5.05 54850.18 88888.00 2012-08-08 03:21:04.625 221 12780.55 5.00 54850.15 88888.00 2012-08-08 03:21:04.750 221 12780.52 5.00 54850.15 88888.00 2012-08-08 03:21:04.875 221 12780.50 5.00 54850.15 88888.00 2012-08-08 03:21:05.000 221 12780.50 5.03 54850.18 88888.00 2012-08-08 03:21:05.125 221 12780.52 5.03 54850.18 88888.00 2012-08-08 03:21:05.250 221 12780.45 4.95 54850.18 88888.00 2012-08-08 03:21:05.375 221 12780.50 5.00 54850.20 88888.00 2012-08-08 03:21:05.500 221 12780.52 5.03 54850.20 88888.00 2012-08-08 03:21:05.625 221 12780.55 5.05 54850.22 88888.00 2012-08-08 03:21:05.750 221 12780.48 5.05 54850.22 88888.00 2012-08-08 03:21:05.875 221 12780.45 5.08 54850.25 88888.00 2012-08-08 03:21:06.000 221 12780.50 5.03 54850.22 88888.00 2012-08-08 03:21:06.125 221 12780.50 5.03 54850.20 88888.00 2012-08-08 03:21:06.250 221 12780.35 5.03 54850.22 88888.00 2012-08-08 03:21:06.375 221 12780.35 5.00 54850.20 88888.00 2012-08-08 03:21:06.500 221 12780.38 5.00 54850.18 88888.00 2012-08-08 03:21:06.625 221 12780.42 5.00 54850.20 88888.00 2012-08-08 03:21:06.750 221 12780.48 5.00 54850.20 88888.00 2012-08-08 03:21:06.875 221 12780.48 4.97 54850.22 88888.00 2012-08-08 03:21:07.000 221 12780.48 5.00 54850.20 88888.00 2012-08-08 03:21:07.125 221 12780.40 5.00 54850.22 88888.00 2012-08-08 03:21:07.250 221 12780.35 4.97 54850.22 88888.00 2012-08-08 03:21:07.375 221 12780.38 4.97 54850.18 88888.00 2012-08-08 03:21:07.500 221 12780.38 5.00 54850.20 88888.00 2012-08-08 03:21:07.625 221 12780.38 5.00 54850.22 88888.00 2012-08-08 03:21:07.750 221 12780.40 5.03 54850.22 88888.00 2012-08-08 03:21:07.875 221 12780.40 5.05 54850.25 88888.00 2012-08-08 03:21:08.000 221 12780.42 5.03 54850.25 88888.00 2012-08-08 03:21:08.125 221 12780.42 5.03 54850.25 88888.00 2012-08-08 03:21:08.250 221 12780.42 5.22 54850.28 88888.00 2012-08-08 03:21:08.375 221 12778.73 8.45 54850.40 88888.00 2012-08-08 03:21:08.500 221 12776.60 12.53 54850.53 88888.00 2012-08-08 03:21:08.625 221 12777.55 9.88 54849.80 88888.00 2012-08-08 03:21:08.750 221 12779.80 5.38 54849.53 88888.00 2012-08-08 03:21:08.875 221 12780.70 4.15 54849.85 88888.00 2012-08-08 03:21:09.000 221 12780.55 4.72 54850.12 88888.00 2012-08-08 03:21:09.125 221 12780.38 5.05 54850.20 88888.00 2012-08-08 03:21:09.250 221 12780.33 4.97 54850.22 88888.00 2012-08-08 03:21:09.375 221 12780.38 4.92 54850.22 88888.00 2012-08-08 03:21:09.500 221 12780.42 4.92 54850.25 88888.00 2012-08-08 03:21:09.625 221 12780.50 5.03 54850.28 88888.00 2012-08-08 03:21:09.750 221 12780.48 5.03 54850.25 88888.00 2012-08-08 03:21:09.875 221 12780.40 5.03 54850.28 88888.00 2012-08-08 03:21:10.000 221 12780.38 5.00 54850.28 88888.00 2012-08-08 03:21:10.125 221 12780.45 5.05 54850.32 88888.00 2012-08-08 03:21:10.250 221 12780.45 5.10 54850.35 88888.00 2012-08-08 03:21:10.375 221 12780.45 5.10 54850.38 88888.00 2012-08-08 03:21:10.500 221 12780.38 5.08 54850.35 88888.00 2012-08-08 03:21:10.625 221 12780.30 5.03 54850.32 88888.00 2012-08-08 03:21:10.750 221 12780.25 5.03 54850.35 88888.00 2012-08-08 03:21:10.875 221 12780.23 5.00 54850.32 88888.00 2012-08-08 03:21:11.000 221 12780.25 5.03 54850.35 88888.00 2012-08-08 03:21:11.125 221 12780.33 5.05 54850.32 88888.00 2012-08-08 03:21:11.250 221 12780.35 5.03 54850.30 88888.00 2012-08-08 03:21:11.375 221 12780.35 5.05 54850.30 88888.00 2012-08-08 03:21:11.500 221 12780.27 5.05 54850.32 88888.00 2012-08-08 03:21:11.625 221 12780.30 5.05 54850.32 88888.00 2012-08-08 03:21:11.750 221 12780.33 5.03 54850.32 88888.00 2012-08-08 03:21:11.875 221 12780.30 5.03 54850.32 88888.00 2012-08-08 03:21:12.000 221 12780.27 5.03 54850.32 88888.00 2012-08-08 03:21:12.125 221 12780.25 5.00 54850.32 88888.00 2012-08-08 03:21:12.250 221 12780.17 5.03 54850.35 88888.00 2012-08-08 03:21:12.375 221 12780.20 5.05 54850.38 88888.00 2012-08-08 03:21:12.500 221 12780.23 5.10 54850.38 88888.00 2012-08-08 03:21:12.625 221 12780.20 5.05 54850.32 88888.00 2012-08-08 03:21:12.750 221 12780.15 5.08 54850.32 88888.00 2012-08-08 03:21:12.875 221 12780.20 5.08 54850.32 88888.00 2012-08-08 03:21:13.000 221 12780.23 5.03 54850.30 88888.00 2012-08-08 03:21:13.125 221 12780.17 5.03 54850.32 88888.00 2012-08-08 03:21:13.250 221 12780.12 5.08 54850.35 88888.00 2012-08-08 03:21:13.375 221 12780.12 5.05 54850.35 88888.00 2012-08-08 03:21:13.500 221 12780.17 5.05 54850.35 88888.00 2012-08-08 03:21:13.625 221 12780.25 5.05 54850.35 88888.00 2012-08-08 03:21:13.750 221 12780.25 5.05 54850.35 88888.00 2012-08-08 03:21:13.875 221 12780.25 5.05 54850.35 88888.00 2012-08-08 03:21:14.000 221 12780.17 5.05 54850.35 88888.00 2012-08-08 03:21:14.125 221 12780.15 5.05 54850.35 88888.00 2012-08-08 03:21:14.250 221 12780.17 5.05 54850.35 88888.00 2012-08-08 03:21:14.375 221 12780.20 5.08 54850.32 88888.00 2012-08-08 03:21:14.500 221 12780.20 5.10 54850.32 88888.00 2012-08-08 03:21:14.625 221 12780.25 5.08 54850.35 88888.00 2012-08-08 03:21:14.750 221 12780.23 5.05 54850.35 88888.00 2012-08-08 03:21:14.875 221 12780.17 5.03 54850.35 88888.00 2012-08-08 03:21:15.000 221 12780.15 5.05 54850.35 88888.00 2012-08-08 03:21:15.125 221 12780.15 5.10 54850.35 88888.00 2012-08-08 03:21:15.250 221 12780.08 5.05 54850.35 88888.00 2012-08-08 03:21:15.375 221 12780.12 5.05 54850.38 88888.00 2012-08-08 03:21:15.500 221 12780.17 5.08 54850.40 88888.00 2012-08-08 03:21:15.625 221 12780.15 5.08 54850.38 88888.00 2012-08-08 03:21:15.750 221 12780.08 5.08 54850.40 88888.00 2012-08-08 03:21:15.875 221 12780.08 5.08 54850.40 88888.00 2012-08-08 03:21:16.000 221 12780.15 5.05 54850.40 88888.00 2012-08-08 03:21:16.125 221 12780.12 5.05 54850.43 88888.00 2012-08-08 03:21:16.250 221 12780.05 5.08 54850.43 88888.00 2012-08-08 03:21:16.375 221 12780.05 5.10 54850.40 88888.00 2012-08-08 03:21:16.500 221 12780.05 5.10 54850.43 88888.00 2012-08-08 03:21:16.625 221 12780.12 5.08 54850.43 88888.00 2012-08-08 03:21:16.750 221 12780.17 5.05 54850.40 88888.00 2012-08-08 03:21:16.875 221 12780.10 5.05 54850.40 88888.00 2012-08-08 03:21:17.000 221 12780.05 5.08 54850.40 88888.00 2012-08-08 03:21:17.125 221 12780.10 5.08 54850.40 88888.00 2012-08-08 03:21:17.250 221 12780.12 5.05 54850.40 88888.00 2012-08-08 03:21:17.375 221 12780.15 5.08 54850.40 88888.00 2012-08-08 03:21:17.500 221 12780.10 5.05 54850.38 88888.00 2012-08-08 03:21:17.625 221 12780.08 5.03 54850.38 88888.00 2012-08-08 03:21:17.750 221 12780.08 5.05 54850.38 88888.00 2012-08-08 03:21:17.875 221 12780.12 5.08 54850.40 88888.00 2012-08-08 03:21:18.000 221 12780.12 5.12 54850.40 88888.00 2012-08-08 03:21:18.125 221 12780.12 5.12 54850.43 88888.00 2012-08-08 03:21:18.250 221 12780.05 5.08 54850.43 88888.00 2012-08-08 03:21:18.375 221 12780.00 5.08 54850.40 88888.00 2012-08-08 03:21:18.500 221 12780.00 5.08 54850.43 88888.00 2012-08-08 03:21:18.625 221 12780.08 5.08 54850.43 88888.00 2012-08-08 03:21:18.750 221 12780.05 5.10 54850.43 88888.00 2012-08-08 03:21:18.875 221 12780.05 5.12 54850.45 88888.00 2012-08-08 03:21:19.000 221 12780.02 5.10 54850.43 88888.00 2012-08-08 03:21:19.125 221 12780.00 5.10 54850.43 88888.00 2012-08-08 03:21:19.250 221 12779.98 5.08 54850.43 88888.00 2012-08-08 03:21:19.375 221 12780.02 5.08 54850.43 88888.00 2012-08-08 03:21:19.500 221 12780.00 5.08 54850.43 88888.00 2012-08-08 03:21:19.625 221 12780.02 5.08 54850.45 88888.00 2012-08-08 03:21:19.750 221 12780.00 5.05 54850.45 88888.00 2012-08-08 03:21:19.875 221 12780.00 5.05 54850.43 88888.00 2012-08-08 03:21:20.000 221 12780.02 5.08 54850.43 88888.00 2012-08-08 03:21:20.125 221 12780.08 5.10 54850.45 88888.00 2012-08-08 03:21:20.250 221 12780.08 5.15 54850.45 88888.00 2012-08-08 03:21:20.375 221 12780.02 5.12 54850.45 88888.00 2012-08-08 03:21:20.500 221 12779.95 5.08 54850.45 88888.00 2012-08-08 03:21:20.625 221 12779.90 5.10 54850.45 88888.00 2012-08-08 03:21:20.750 221 12779.92 5.12 54850.45 88888.00 2012-08-08 03:21:20.875 221 12779.92 5.12 54850.47 88888.00 2012-08-08 03:21:21.000 221 12779.95 5.12 54850.50 88888.00 2012-08-08 03:21:21.125 221 12780.00 5.12 54850.47 88888.00 2012-08-08 03:21:21.250 221 12780.00 5.05 54850.45 88888.00 2012-08-08 03:21:21.375 221 12780.10 5.10 54850.40 88888.00 2012-08-08 03:21:21.500 221 12780.05 5.12 54850.43 88888.00 2012-08-08 03:21:21.625 221 12779.62 5.03 54850.32 88888.00 2012-08-08 03:21:21.750 221 12779.20 5.08 54850.35 88888.00 2012-08-08 03:21:21.875 221 12779.77 5.22 54850.45 88888.00 2012-08-08 03:21:22.000 221 12780.08 5.20 54850.45 88888.00 2012-08-08 03:21:22.125 221 12780.00 5.15 54850.45 88888.00 2012-08-08 03:21:22.250 221 12779.83 5.15 54850.47 88888.00 2012-08-08 03:21:22.375 221 12779.95 5.15 54850.47 88888.00 2012-08-08 03:21:22.500 221 12780.00 5.17 54850.45 88888.00 2012-08-08 03:21:22.625 221 12780.00 5.17 54850.43 88888.00 2012-08-08 03:21:22.750 221 12779.98 5.12 54850.43 88888.00 2012-08-08 03:21:22.875 221 12779.95 5.12 54850.43 88888.00 2012-08-08 03:21:23.000 221 12779.92 5.15 54850.43 88888.00 2012-08-08 03:21:23.125 221 12779.88 5.20 54850.43 88888.00 2012-08-08 03:21:23.250 221 12779.83 5.15 54850.45 88888.00 2012-08-08 03:21:23.375 221 12779.88 5.20 54850.45 88888.00 2012-08-08 03:21:23.500 221 12779.92 5.22 54850.47 88888.00 2012-08-08 03:21:23.625 221 12779.88 5.20 54850.47 88888.00 2012-08-08 03:21:23.750 221 12779.85 5.15 54850.43 88888.00 2012-08-08 03:21:23.875 221 12779.83 5.15 54850.45 88888.00 2012-08-08 03:21:24.000 221 12779.85 5.15 54850.43 88888.00 2012-08-08 03:21:24.125 221 12779.85 5.17 54850.45 88888.00 2012-08-08 03:21:24.250 221 12779.83 5.17 54850.50 88888.00 2012-08-08 03:21:24.375 221 12779.85 5.17 54850.47 88888.00 2012-08-08 03:21:24.500 221 12779.80 5.17 54850.43 88888.00 2012-08-08 03:21:24.625 221 12779.88 5.17 54850.45 88888.00 2012-08-08 03:21:24.750 221 12779.90 5.15 54850.43 88888.00 2012-08-08 03:21:24.875 221 12779.90 5.17 54850.45 88888.00 2012-08-08 03:21:25.000 221 12779.88 5.17 54850.43 88888.00 2012-08-08 03:21:25.125 221 12779.83 5.17 54850.47 88888.00 2012-08-08 03:21:25.250 221 12779.83 5.20 54850.45 88888.00 2012-08-08 03:21:25.375 221 12779.90 5.20 54850.45 88888.00 2012-08-08 03:21:25.500 221 12779.95 5.20 54850.47 88888.00 2012-08-08 03:21:25.625 221 12779.90 5.22 54850.47 88888.00 2012-08-08 03:21:25.750 221 12779.88 5.22 54850.47 88888.00 2012-08-08 03:21:25.875 221 12779.90 5.22 54850.50 88888.00 2012-08-08 03:21:26.000 221 12779.85 5.25 54850.47 88888.00 2012-08-08 03:21:26.125 221 12779.83 5.25 54850.47 88888.00 2012-08-08 03:21:26.250 221 12779.80 5.17 54850.47 88888.00 2012-08-08 03:21:26.375 221 12779.83 5.20 54850.45 88888.00 2012-08-08 03:21:26.500 221 12779.90 5.22 54850.45 88888.00 2012-08-08 03:21:26.625 221 12779.90 5.25 54850.43 88888.00 2012-08-08 03:21:26.750 221 12779.88 5.28 54850.47 88888.00 2012-08-08 03:21:26.875 221 12779.85 5.22 54850.47 88888.00 2012-08-08 03:21:27.000 221 12779.90 5.30 54850.47 88888.00 2012-08-08 03:21:27.125 221 12779.83 5.25 54850.47 88888.00 2012-08-08 03:21:27.250 221 12779.70 5.20 54850.47 88888.00 2012-08-08 03:21:27.375 221 12779.75 5.22 54850.50 88888.00 2012-08-08 03:21:27.500 221 12779.75 5.25 54850.53 88888.00 2012-08-08 03:21:27.625 221 12779.77 5.25 54850.53 88888.00 2012-08-08 03:21:27.750 221 12779.77 5.25 54850.50 88888.00 2012-08-08 03:21:27.875 221 12779.73 5.25 54850.47 88888.00 2012-08-08 03:21:28.000 221 12779.75 5.28 54850.47 88888.00 2012-08-08 03:21:28.125 221 12779.77 5.28 54850.47 88888.00 2012-08-08 03:21:28.250 221 12779.75 5.28 54850.45 88888.00 2012-08-08 03:21:28.375 221 12779.88 5.30 54850.47 88888.00 2012-08-08 03:21:28.500 221 12779.88 5.30 54850.47 88888.00 2012-08-08 03:21:28.625 221 12779.85 5.28 54850.45 88888.00 2012-08-08 03:21:28.750 221 12779.83 5.28 54850.47 88888.00 2012-08-08 03:21:28.875 221 12779.75 5.28 54850.50 88888.00 2012-08-08 03:21:29.000 221 12779.75 5.28 54850.47 88888.00 2012-08-08 03:21:29.125 221 12779.80 5.30 54850.50 88888.00 2012-08-08 03:21:29.250 221 12779.85 5.25 54850.47 88888.00 2012-08-08 03:21:29.375 221 12779.88 5.25 54850.45 88888.00 2012-08-08 03:21:29.500 221 12779.83 5.28 54850.47 88888.00 2012-08-08 03:21:29.625 221 12779.80 5.30 54850.47 88888.00 2012-08-08 03:21:29.750 221 12779.80 5.30 54850.47 88888.00 2012-08-08 03:21:29.875 221 12779.85 5.30 54850.47 88888.00 2012-08-08 03:21:30.000 221 12779.80 5.30 54850.50 88888.00 2012-08-08 03:21:30.125 221 12779.73 5.33 54850.50 88888.00 2012-08-08 03:21:30.250 221 12779.73 5.30 54850.50 88888.00 2012-08-08 03:21:30.375 221 12779.83 5.30 54850.53 88888.00 2012-08-08 03:21:30.500 221 12779.75 5.33 54850.50 88888.00 2012-08-08 03:21:30.625 221 12779.67 5.35 54850.55 88888.00 2012-08-08 03:21:30.750 221 12779.70 5.38 54850.53 88888.00 2012-08-08 03:21:30.875 221 12779.67 5.33 54850.50 88888.00 2012-08-08 03:21:31.000 221 12779.67 5.30 54850.47 88888.00 2012-08-08 03:21:31.125 221 12779.67 5.30 54850.53 88888.00 2012-08-08 03:21:31.250 221 12779.67 5.30 54850.50 88888.00 2012-08-08 03:21:31.375 221 12779.73 5.33 54850.47 88888.00 2012-08-08 03:21:31.500 221 12779.70 5.33 54850.47 88888.00 2012-08-08 03:21:31.625 221 12779.75 5.33 54850.47 88888.00 2012-08-08 03:21:31.750 221 12779.73 5.30 54850.47 88888.00 2012-08-08 03:21:31.875 221 12779.73 5.33 54850.50 88888.00 2012-08-08 03:21:32.000 221 12779.70 5.38 54850.53 88888.00 2012-08-08 03:21:32.125 221 12779.70 5.40 54850.53 88888.00 2012-08-08 03:21:32.250 221 12779.77 5.38 54850.53 88888.00 2012-08-08 03:21:32.375 221 12779.80 5.38 54850.53 88888.00 2012-08-08 03:21:32.500 221 12779.75 5.38 54850.53 88888.00 2012-08-08 03:21:32.625 221 12779.73 5.38 54850.50 88888.00 2012-08-08 03:21:32.750 221 12779.73 5.33 54850.47 88888.00 2012-08-08 03:21:32.875 221 12779.73 5.38 54850.47 88888.00 2012-08-08 03:21:33.000 221 12779.75 5.40 54850.50 88888.00 2012-08-08 03:21:33.125 221 12779.75 5.40 54850.50 88888.00 2012-08-08 03:21:33.250 221 12779.73 5.38 54850.50 88888.00 2012-08-08 03:21:33.375 221 12779.77 5.40 54850.53 88888.00 2012-08-08 03:21:33.500 221 12779.67 5.35 54850.50 88888.00 2012-08-08 03:21:33.625 221 12779.67 5.38 54850.50 88888.00 2012-08-08 03:21:33.750 221 12779.77 5.42 54850.50 88888.00 2012-08-08 03:21:33.875 221 12779.83 5.42 54850.50 88888.00 2012-08-08 03:21:34.000 221 12779.73 5.42 54850.53 88888.00 2012-08-08 03:21:34.125 221 12779.70 5.42 54850.53 88888.00 2012-08-08 03:21:34.250 221 12779.67 5.40 54850.50 88888.00 2012-08-08 03:21:34.375 221 12779.70 5.35 54850.50 88888.00 2012-08-08 03:21:34.500 221 12779.73 5.38 54850.50 88888.00 2012-08-08 03:21:34.625 221 12779.75 5.42 54850.53 88888.00 2012-08-08 03:21:34.750 221 12779.67 5.45 54850.53 88888.00 2012-08-08 03:21:34.875 221 12779.62 5.42 54850.50 88888.00 2012-08-08 03:21:35.000 221 12779.75 5.42 54850.50 88888.00 2012-08-08 03:21:35.125 221 12779.75 5.47 54850.53 88888.00 2012-08-08 03:21:35.250 221 12779.67 5.45 54850.50 88888.00 2012-08-08 03:21:35.375 221 12779.62 5.45 54850.53 88888.00 2012-08-08 03:21:35.500 221 12779.62 5.42 54850.47 88888.00 2012-08-08 03:21:35.625 221 12779.60 5.42 54850.50 88888.00 2012-08-08 03:21:35.750 221 12779.60 5.42 54850.50 88888.00 2012-08-08 03:21:35.875 221 12779.60 5.42 54850.50 88888.00 2012-08-08 03:21:36.000 221 12779.65 5.42 54850.47 88888.00 2012-08-08 03:21:36.125 221 12779.65 5.45 54850.50 88888.00 2012-08-08 03:21:36.250 221 12779.65 5.47 54850.53 88888.00 2012-08-08 03:21:36.375 221 12779.70 5.50 54850.53 88888.00 2012-08-08 03:21:36.500 221 12779.70 5.45 54850.50 88888.00 2012-08-08 03:21:36.625 221 12779.75 5.42 54850.47 88888.00 2012-08-08 03:21:36.750 221 12779.75 5.47 54850.47 88888.00 2012-08-08 03:21:36.875 221 12779.70 5.47 54850.45 88888.00 2012-08-08 03:21:37.000 221 12779.75 5.47 54850.50 88888.00 2012-08-08 03:21:37.125 221 12779.75 5.47 54850.50 88888.00 2012-08-08 03:21:37.250 221 12779.73 5.47 54850.47 88888.00 2012-08-08 03:21:37.375 221 12779.77 5.50 54850.50 88888.00 2012-08-08 03:21:37.500 221 12779.80 5.53 54850.47 88888.00 2012-08-08 03:21:37.625 221 12779.85 5.53 54850.50 88888.00 2012-08-08 03:21:37.750 221 12779.90 5.50 54850.50 88888.00 2012-08-08 03:21:37.875 221 12779.90 5.50 54850.50 88888.00 2012-08-08 03:21:38.000 221 12779.88 5.50 54850.50 88888.00 2012-08-08 03:21:38.125 221 12779.85 5.50 54850.53 88888.00 2012-08-08 03:21:38.250 221 12779.80 5.47 54850.50 88888.00 2012-08-08 03:21:38.375 221 12779.75 5.47 54850.47 88888.00 2012-08-08 03:21:38.500 221 12779.73 5.47 54850.50 88888.00 2012-08-08 03:21:38.625 221 12779.77 5.53 54850.50 88888.00 2012-08-08 03:21:38.750 221 12779.80 5.53 54850.53 88888.00 2012-08-08 03:21:38.875 221 12779.75 5.53 54850.53 88888.00 2012-08-08 03:21:39.000 221 12779.70 5.50 54850.50 88888.00 2012-08-08 03:21:39.125 221 12779.75 5.55 54850.53 88888.00 2012-08-08 03:21:39.250 221 12779.77 5.55 54850.55 88888.00 2012-08-08 03:21:39.375 221 12779.85 5.53 54850.53 88888.00 2012-08-08 03:21:39.500 221 12779.88 5.50 54850.53 88888.00 2012-08-08 03:21:39.625 221 12779.83 5.53 54850.53 88888.00 2012-08-08 03:21:39.750 221 12779.80 5.58 54850.50 88888.00 2012-08-08 03:21:39.875 221 12779.77 5.55 54850.53 88888.00 2012-08-08 03:21:40.000 221 12779.83 5.53 54850.50 88888.00 2012-08-08 03:21:40.125 221 12779.83 5.55 54850.50 88888.00 2012-08-08 03:21:40.250 221 12779.85 5.55 54850.47 88888.00 2012-08-08 03:21:40.375 221 12779.92 5.53 54850.47 88888.00 2012-08-08 03:21:40.500 221 12779.90 5.53 54850.50 88888.00 2012-08-08 03:21:40.625 221 12779.85 5.55 54850.50 88888.00 2012-08-08 03:21:40.750 221 12779.85 5.62 54850.57 88888.00 2012-08-08 03:21:40.875 221 12779.92 5.67 54850.57 88888.00 2012-08-08 03:21:41.000 221 12779.77 5.53 54850.45 88888.00 2012-08-08 03:21:41.125 221 12779.73 5.50 54850.45 88888.00 2012-08-08 03:21:41.250 221 12779.75 5.55 54850.47 88888.00 2012-08-08 03:21:41.375 221 12779.83 5.58 54850.47 88888.00 2012-08-08 03:21:41.500 221 12779.80 5.58 54850.47 88888.00 2012-08-08 03:21:41.625 221 12779.75 5.60 54850.47 88888.00 2012-08-08 03:21:41.750 221 12779.75 5.55 54850.47 88888.00 2012-08-08 03:21:41.875 221 12779.75 5.55 54850.47 88888.00 2012-08-08 03:21:42.000 221 12779.80 5.55 54850.45 88888.00 2012-08-08 03:21:42.125 221 12779.90 5.55 54850.47 88888.00 2012-08-08 03:21:42.250 221 12779.83 5.55 54850.47 88888.00 2012-08-08 03:21:42.375 221 12779.80 5.55 54850.47 88888.00 2012-08-08 03:21:42.500 221 12779.80 5.55 54850.47 88888.00 2012-08-08 03:21:42.625 221 12779.80 5.58 54850.47 88888.00 2012-08-08 03:21:42.750 221 12779.80 5.58 54850.45 88888.00 2012-08-08 03:21:42.875 221 12780.33 5.25 54850.40 88888.00 2012-08-08 03:21:43.000 221 12783.73 5.58 54849.43 88888.00 2012-08-08 03:21:43.125 221 12783.62 6.12 54849.10 88888.00 2012-08-08 03:21:43.250 221 12780.00 4.67 54849.07 88888.00 2012-08-08 03:21:43.375 221 12779.25 4.85 54849.80 88888.00 2012-08-08 03:21:43.500 221 12779.77 5.53 54850.43 88888.00 2012-08-08 03:21:43.625 221 12779.98 5.67 54850.55 88888.00 2012-08-08 03:21:43.750 221 12779.92 5.67 54850.50 88888.00 2012-08-08 03:21:43.875 221 12779.90 5.65 54850.45 88888.00 2012-08-08 03:21:44.000 221 12779.95 5.62 54850.45 88888.00 2012-08-08 03:21:44.125 221 12779.92 5.65 54850.50 88888.00 2012-08-08 03:21:44.250 221 12779.85 5.65 54850.47 88888.00 2012-08-08 03:21:44.375 221 12779.85 5.62 54850.45 88888.00 2012-08-08 03:21:44.500 221 12779.80 5.65 54850.47 88888.00 2012-08-08 03:21:44.625 221 12779.80 5.62 54850.47 88888.00 2012-08-08 03:21:44.750 221 12779.83 5.65 54850.50 88888.00 2012-08-08 03:21:44.875 221 12779.85 5.70 54850.47 88888.00 2012-08-08 03:21:45.000 221 12779.90 5.67 54850.47 88888.00 2012-08-08 03:21:45.125 221 12779.90 5.67 54850.47 88888.00 2012-08-08 03:21:45.250 221 12779.88 5.70 54850.47 88888.00 2012-08-08 03:21:45.375 221 12779.88 5.70 54850.45 88888.00 2012-08-08 03:21:45.500 221 12779.83 5.67 54850.47 88888.00 2012-08-08 03:21:45.625 221 12779.83 5.70 54850.50 88888.00 2012-08-08 03:21:45.750 221 12779.90 5.70 54850.53 88888.00 2012-08-08 03:21:45.875 221 12779.95 5.70 54850.47 88888.00 2012-08-08 03:21:46.000 221 12780.00 5.72 54850.50 88888.00 2012-08-08 03:21:46.125 221 12779.98 5.72 54850.47 88888.00 2012-08-08 03:21:46.250 221 12779.88 5.72 54850.50 88888.00 2012-08-08 03:21:46.375 221 12779.90 5.72 54850.47 88888.00 2012-08-08 03:21:46.500 221 12779.88 5.72 54850.45 88888.00 2012-08-08 03:21:46.625 221 12779.85 5.70 54850.47 88888.00 2012-08-08 03:21:46.750 221 12779.77 5.75 54850.47 88888.00 2012-08-08 03:21:46.875 221 12779.75 5.72 54850.45 88888.00 2012-08-08 03:21:47.000 221 12779.85 5.78 54850.45 88888.00 2012-08-08 03:21:47.125 221 12779.88 5.75 54850.43 88888.00 2012-08-08 03:21:47.250 221 12779.77 5.65 54850.43 88888.00 2012-08-08 03:21:47.375 221 12779.83 5.67 54850.45 88888.00 2012-08-08 03:21:47.500 221 12779.77 5.72 54850.50 88888.00 2012-08-08 03:21:47.625 221 12779.80 5.80 54850.53 88888.00 2012-08-08 03:21:47.750 221 12779.92 5.80 54850.50 88888.00 2012-08-08 03:21:47.875 221 12779.85 5.75 54850.53 88888.00 2012-08-08 03:21:48.000 221 12779.80 5.72 54850.47 88888.00 2012-08-08 03:21:48.125 221 12779.77 5.78 54850.50 88888.00 2012-08-08 03:21:48.250 221 12779.73 5.75 54850.45 88888.00 2012-08-08 03:21:48.375 221 12779.80 5.75 54850.47 88888.00 2012-08-08 03:21:48.500 221 12779.80 5.75 54850.47 88888.00 2012-08-08 03:21:48.625 221 12779.80 5.78 54850.47 88888.00 2012-08-08 03:21:48.750 221 12779.80 5.78 54850.50 88888.00 2012-08-08 03:21:48.875 221 12779.83 5.72 54850.47 88888.00 2012-08-08 03:21:49.000 221 12779.80 5.72 54850.47 88888.00 2012-08-08 03:21:49.125 221 12779.83 5.72 54850.47 88888.00 2012-08-08 03:21:49.250 221 12779.83 5.75 54850.47 88888.00 2012-08-08 03:21:49.375 221 12779.85 5.78 54850.45 88888.00 2012-08-08 03:21:49.500 221 12779.90 5.80 54850.47 88888.00 2012-08-08 03:21:49.625 221 12779.90 5.80 54850.47 88888.00 2012-08-08 03:21:49.750 221 12779.80 5.80 54850.47 88888.00 2012-08-08 03:21:49.875 221 12779.83 5.80 54850.50 88888.00 2012-08-08 03:21:50.000 221 12779.88 5.75 54850.45 88888.00 2012-08-08 03:21:50.125 221 12779.85 5.78 54850.45 88888.00 2012-08-08 03:21:50.250 221 12779.80 5.78 54850.45 88888.00 2012-08-08 03:21:50.375 221 12779.80 5.80 54850.45 88888.00 2012-08-08 03:21:50.500 221 12779.83 5.80 54850.45 88888.00 2012-08-08 03:21:50.625 221 12779.88 5.80 54850.45 88888.00 2012-08-08 03:21:50.750 221 12779.88 5.83 54850.45 88888.00 2012-08-08 03:21:50.875 221 12779.83 5.80 54850.43 88888.00 2012-08-08 03:21:51.000 221 12779.83 5.83 54850.43 88888.00 2012-08-08 03:21:51.125 221 12779.80 5.83 54850.43 88888.00 2012-08-08 03:21:51.250 221 12779.77 5.83 54850.45 88888.00 2012-08-08 03:21:51.375 221 12779.83 5.85 54850.45 88888.00 2012-08-08 03:21:51.500 221 12779.80 5.88 54850.47 88888.00 2012-08-08 03:21:51.625 221 12779.85 5.88 54850.47 88888.00 2012-08-08 03:21:51.750 221 12779.88 5.90 54850.45 88888.00 2012-08-08 03:21:51.875 221 12779.83 5.85 54850.43 88888.00 2012-08-08 03:21:52.000 221 12779.83 5.83 54850.43 88888.00 2012-08-08 03:21:52.125 221 12779.85 5.85 54850.47 88888.00 2012-08-08 03:21:52.250 221 12779.83 5.85 54850.45 88888.00 2012-08-08 03:21:52.375 221 12779.85 5.90 54850.45 88888.00 2012-08-08 03:21:52.500 221 12779.85 5.90 54850.47 88888.00 2012-08-08 03:21:52.625 221 12779.88 5.85 54850.47 88888.00 2012-08-08 03:21:52.750 221 12779.83 5.83 54850.45 88888.00 2012-08-08 03:21:52.875 221 12779.85 5.85 54850.45 88888.00 2012-08-08 03:21:53.000 221 12779.92 5.90 54850.45 88888.00 2012-08-08 03:21:53.125 221 12779.95 5.90 54850.47 88888.00 2012-08-08 03:21:53.250 221 12779.95 5.85 54850.45 88888.00 2012-08-08 03:21:53.375 221 12779.95 5.83 54850.45 88888.00 2012-08-08 03:21:53.500 221 12779.92 5.83 54850.45 88888.00 2012-08-08 03:21:53.625 221 12779.95 5.88 54850.47 88888.00 2012-08-08 03:21:53.750 221 12779.88 5.90 54850.43 88888.00 2012-08-08 03:21:53.875 221 12779.88 5.90 54850.40 88888.00 2012-08-08 03:21:54.000 221 12779.90 5.92 54850.43 88888.00 2012-08-08 03:21:54.125 221 12779.85 5.95 54850.43 88888.00 2012-08-08 03:21:54.250 221 12779.80 5.92 54850.43 88888.00 2012-08-08 03:21:54.375 221 12779.88 5.90 54850.38 88888.00 2012-08-08 03:21:54.500 221 12779.92 5.90 54850.40 88888.00 2012-08-08 03:21:54.625 221 12779.92 5.95 54850.40 88888.00 2012-08-08 03:21:54.750 221 12779.95 5.92 54850.40 88888.00 2012-08-08 03:21:54.875 221 12779.95 5.90 54850.40 88888.00 2012-08-08 03:21:55.000 221 12779.92 5.92 54850.40 88888.00 2012-08-08 03:21:55.125 221 12779.83 5.95 54850.43 88888.00 2012-08-08 03:21:55.250 221 12779.67 5.92 54850.40 88888.00 2012-08-08 03:21:55.375 221 12779.80 5.95 54850.43 88888.00 2012-08-08 03:21:55.500 221 12779.88 6.00 54850.45 88888.00 2012-08-08 03:21:55.625 221 12779.85 5.97 54850.45 88888.00 2012-08-08 03:21:55.750 221 12779.88 5.92 54850.43 88888.00 2012-08-08 03:21:55.875 221 12779.92 5.92 54850.40 88888.00 2012-08-08 03:21:56.000 221 12779.95 5.95 54850.40 88888.00 2012-08-08 03:21:56.125 221 12779.95 6.00 54850.43 88888.00 2012-08-08 03:21:56.250 221 12779.90 5.95 54850.43 88888.00 2012-08-08 03:21:56.375 221 12779.88 5.95 54850.40 88888.00 2012-08-08 03:21:56.500 221 12779.83 5.95 54850.43 88888.00 2012-08-08 03:21:56.625 221 12779.83 5.95 54850.43 88888.00 2012-08-08 03:21:56.750 221 12779.88 5.97 54850.43 88888.00 2012-08-08 03:21:56.875 221 12779.88 6.00 54850.45 88888.00 2012-08-08 03:21:57.000 221 12779.85 6.00 54850.43 88888.00 2012-08-08 03:21:57.125 221 12779.92 6.00 54850.40 88888.00 2012-08-08 03:21:57.250 221 12779.95 6.00 54850.43 88888.00 2012-08-08 03:21:57.375 221 12779.95 6.00 54850.43 88888.00 2012-08-08 03:21:57.500 221 12779.92 6.00 54850.43 88888.00 2012-08-08 03:21:57.625 221 12779.92 6.00 54850.45 88888.00 2012-08-08 03:21:57.750 221 12779.88 5.97 54850.47 88888.00 2012-08-08 03:21:57.875 221 12779.80 5.97 54850.43 88888.00 2012-08-08 03:21:58.000 221 12779.77 5.97 54850.40 88888.00 2012-08-08 03:21:58.125 221 12779.85 6.00 54850.45 88888.00 2012-08-08 03:21:58.250 221 12779.88 6.03 54850.45 88888.00 2012-08-08 03:21:58.375 221 12779.90 6.05 54850.45 88888.00 2012-08-08 03:21:58.500 221 12779.90 6.03 54850.43 88888.00 2012-08-08 03:21:58.625 221 12779.90 6.03 54850.45 88888.00 2012-08-08 03:21:58.750 221 12779.90 6.03 54850.45 88888.00 2012-08-08 03:21:58.875 221 12779.92 6.05 54850.43 88888.00 2012-08-08 03:21:59.000 221 12779.95 6.05 54850.43 88888.00 2012-08-08 03:21:59.125 221 12779.90 6.08 54850.47 88888.00 2012-08-08 03:21:59.250 221 12779.83 6.05 54850.45 88888.00 2012-08-08 03:21:59.375 221 12779.88 6.05 54850.43 88888.00 2012-08-08 03:21:59.500 221 12779.90 6.08 54850.45 88888.00 2012-08-08 03:21:59.625 221 12779.88 6.05 54850.40 88888.00 2012-08-08 03:21:59.750 221 12779.90 6.05 54850.40 88888.00 2012-08-08 03:21:59.875 221 12779.98 6.08 54850.40 88888.00 2012-08-08 03:22:00.000 221 12779.92 6.08 54850.40 88888.00 2012-08-08 03:22:00.125 221 12779.88 6.05 54850.43 88888.00 2012-08-08 03:22:00.250 221 12779.90 6.03 54850.38 88888.00 2012-08-08 03:22:00.375 221 12779.92 6.03 54850.38 88888.00 2012-08-08 03:22:00.500 221 12779.90 6.03 54850.40 88888.00 2012-08-08 03:22:00.625 221 12779.88 6.05 54850.40 88888.00 2012-08-08 03:22:00.750 221 12779.88 6.10 54850.40 88888.00 2012-08-08 03:22:00.875 221 12779.90 6.08 54850.40 88888.00 2012-08-08 03:22:01.000 221 12779.88 6.05 54850.35 88888.00 2012-08-08 03:22:01.125 221 12779.85 6.05 54850.38 88888.00 2012-08-08 03:22:01.250 221 12779.83 6.10 54850.40 88888.00 2012-08-08 03:22:01.375 221 12779.88 6.15 54850.40 88888.00 2012-08-08 03:22:01.500 221 12779.85 6.12 54850.40 88888.00 2012-08-08 03:22:01.625 221 12779.83 6.05 54850.38 88888.00 2012-08-08 03:22:01.750 221 12779.88 6.08 54850.35 88888.00 2012-08-08 03:22:01.875 221 12779.95 6.15 54850.38 88888.00 2012-08-08 03:22:02.000 221 12780.02 6.17 54850.40 88888.00 2012-08-08 03:22:02.125 221 12780.05 6.17 54850.40 88888.00 2012-08-08 03:22:02.250 221 12780.00 6.10 54850.38 88888.00 2012-08-08 03:22:02.375 221 12780.05 6.12 54850.38 88888.00 2012-08-08 03:22:02.500 221 12780.05 6.12 54850.40 88888.00 2012-08-08 03:22:02.625 221 12780.02 6.15 54850.38 88888.00 2012-08-08 03:22:02.750 221 12780.00 6.15 54850.38 88888.00 2012-08-08 03:22:02.875 221 12779.98 6.15 54850.38 88888.00 2012-08-08 03:22:03.000 221 12779.92 6.12 54850.38 88888.00 2012-08-08 03:22:03.125 221 12779.92 6.12 54850.38 88888.00 2012-08-08 03:22:03.250 221 12779.92 6.15 54850.40 88888.00 2012-08-08 03:22:03.375 221 12779.95 6.17 54850.40 88888.00 2012-08-08 03:22:03.500 221 12780.00 6.15 54850.40 88888.00 2012-08-08 03:22:03.625 221 12779.98 6.15 54850.38 88888.00 2012-08-08 03:22:03.750 221 12780.00 6.15 54850.35 88888.00 2012-08-08 03:22:03.875 221 12780.02 6.17 54850.38 88888.00 2012-08-08 03:22:04.000 221 12780.05 6.20 54850.40 88888.00 2012-08-08 03:22:04.125 221 12780.08 6.22 54850.40 88888.00 2012-08-08 03:22:04.250 221 12780.00 6.20 54850.38 88888.00 2012-08-08 03:22:04.375 221 12780.02 6.20 54850.35 88888.00 2012-08-08 03:22:04.500 221 12780.05 6.17 54850.35 88888.00 2012-08-08 03:22:04.625 221 12780.05 6.20 54850.38 88888.00 2012-08-08 03:22:04.750 221 12780.08 6.22 54850.38 88888.00 2012-08-08 03:22:04.875 221 12780.08 6.22 54850.35 88888.00 2012-08-08 03:22:05.000 221 12780.05 6.20 54850.35 88888.00 2012-08-08 03:22:05.125 221 12780.00 6.20 54850.38 88888.00 2012-08-08 03:22:05.250 221 12779.98 6.22 54850.40 88888.00 2012-08-08 03:22:05.375 221 12780.02 6.22 54850.38 88888.00 2012-08-08 03:22:05.500 221 12780.02 6.22 54850.35 88888.00 2012-08-08 03:22:05.625 221 12780.08 6.22 54850.35 88888.00 2012-08-08 03:22:05.750 221 12780.05 6.22 54850.38 88888.00 2012-08-08 03:22:05.875 221 12780.00 6.25 54850.35 88888.00 2012-08-08 03:22:06.000 221 12779.98 6.22 54850.35 88888.00 2012-08-08 03:22:06.125 221 12779.95 6.22 54850.35 88888.00 2012-08-08 03:22:06.250 221 12780.02 6.22 54850.32 88888.00 2012-08-08 03:22:06.375 221 12780.12 6.25 54850.32 88888.00 2012-08-08 03:22:06.500 221 12780.17 6.25 54850.32 88888.00 2012-08-08 03:22:06.625 221 12780.15 6.22 54850.32 88888.00 2012-08-08 03:22:06.750 221 12780.12 6.17 54850.32 88888.00 2012-08-08 03:22:06.875 221 12780.12 6.22 54850.35 88888.00 2012-08-08 03:22:07.000 221 12780.10 6.28 54850.35 88888.00 2012-08-08 03:22:07.125 221 12780.08 6.25 54850.35 88888.00 2012-08-08 03:22:07.250 221 12780.05 6.22 54850.32 88888.00 2012-08-08 03:22:07.375 221 12780.02 6.28 54850.32 88888.00 2012-08-08 03:22:07.500 221 12780.02 6.30 54850.32 88888.00 2012-08-08 03:22:07.625 221 12780.08 6.28 54850.30 88888.00 2012-08-08 03:22:07.750 221 12780.08 6.30 54850.32 88888.00 2012-08-08 03:22:07.875 221 12780.00 6.25 54850.32 88888.00 2012-08-08 03:22:08.000 221 12780.00 6.25 54850.32 88888.00 2012-08-08 03:22:08.125 221 12780.02 6.25 54850.30 88888.00 2012-08-08 03:22:08.250 221 12780.00 6.28 54850.32 88888.00 2012-08-08 03:22:08.375 221 12779.98 6.28 54850.30 88888.00 2012-08-08 03:22:08.500 221 12779.98 6.28 54850.30 88888.00 2012-08-08 03:22:08.625 221 12780.02 6.30 54850.32 88888.00 2012-08-08 03:22:08.750 221 12780.00 6.30 54850.30 88888.00 2012-08-08 03:22:08.875 221 12779.95 6.28 54850.30 88888.00 2012-08-08 03:22:09.000 221 12779.95 6.28 54850.30 88888.00 2012-08-08 03:22:09.125 221 12780.02 6.35 54850.32 88888.00 2012-08-08 03:22:09.250 221 12780.05 6.33 54850.32 88888.00 2012-08-08 03:22:09.375 221 12780.12 6.35 54850.32 88888.00 2012-08-08 03:22:09.500 221 12780.23 6.35 54850.32 88888.00 2012-08-08 03:22:09.625 221 12780.12 6.35 54850.30 88888.00 2012-08-08 03:22:09.750 221 12780.08 6.33 54850.30 88888.00 2012-08-08 03:22:09.875 221 12780.05 6.33 54850.28 88888.00 2012-08-08 03:22:10.000 221 12780.10 6.35 54850.30 88888.00 2012-08-08 03:22:10.125 221 12780.10 6.38 54850.30 88888.00 2012-08-08 03:22:10.250 221 12780.02 6.35 54850.30 88888.00 2012-08-08 03:22:10.375 221 12780.05 6.38 54850.30 88888.00 2012-08-08 03:22:10.500 221 12780.08 6.38 54850.32 88888.00 2012-08-08 03:22:10.625 221 12780.10 6.38 54850.30 88888.00 2012-08-08 03:22:10.750 221 12780.10 6.33 54850.30 88888.00 2012-08-08 03:22:10.875 221 12780.08 6.35 54850.30 88888.00 2012-08-08 03:22:11.000 221 12780.10 6.33 54850.28 88888.00 2012-08-08 03:22:11.125 221 12780.12 6.35 54850.30 88888.00 2012-08-08 03:22:11.250 221 12780.12 6.38 54850.32 88888.00 2012-08-08 03:22:11.375 221 12780.17 6.38 54850.30 88888.00 2012-08-08 03:22:11.500 221 12780.15 6.35 54850.28 88888.00 2012-08-08 03:22:11.625 221 12780.12 6.38 54850.28 88888.00 2012-08-08 03:22:11.750 221 12780.17 6.40 54850.30 88888.00 2012-08-08 03:22:11.875 221 12780.23 6.38 54850.32 88888.00 2012-08-08 03:22:12.000 221 12780.23 6.35 54850.30 88888.00 2012-08-08 03:22:12.125 221 12780.17 6.38 54850.30 88888.00 2012-08-08 03:22:12.250 221 12780.10 6.38 54850.30 88888.00 2012-08-08 03:22:12.375 221 12780.17 6.38 54850.28 88888.00 2012-08-08 03:22:12.500 221 12780.17 6.40 54850.28 88888.00 2012-08-08 03:22:12.625 221 12780.17 6.40 54850.28 88888.00 2012-08-08 03:22:12.750 221 12780.30 6.40 54850.28 88888.00 2012-08-08 03:22:12.875 221 12780.33 6.40 54850.28 88888.00 2012-08-08 03:22:13.000 221 12780.27 6.38 54850.25 88888.00 2012-08-08 03:22:13.125 221 12780.23 6.40 54850.30 88888.00 2012-08-08 03:22:13.250 221 12780.25 6.40 54850.30 88888.00 2012-08-08 03:22:13.375 221 12780.27 6.42 54850.30 88888.00 2012-08-08 03:22:13.500 221 12780.25 6.40 54850.30 88888.00 2012-08-08 03:22:13.625 221 12780.25 6.38 54850.25 88888.00 2012-08-08 03:22:13.750 221 12780.23 6.35 54850.25 88888.00 2012-08-08 03:22:13.875 221 12780.23 6.38 54850.25 88888.00 2012-08-08 03:22:14.000 221 12780.30 6.33 54850.22 88888.00 2012-08-08 03:22:14.125 221 12780.27 6.38 54850.28 88888.00 2012-08-08 03:22:14.250 221 12780.23 6.40 54850.28 88888.00 2012-08-08 03:22:14.375 221 12780.33 6.42 54850.28 88888.00 2012-08-08 03:22:14.500 221 12780.33 6.42 54850.28 88888.00 2012-08-08 03:22:14.625 221 12780.25 6.40 54850.22 88888.00 2012-08-08 03:22:14.750 221 12780.25 6.45 54850.22 88888.00 2012-08-08 03:22:14.875 221 12780.27 6.45 54850.22 88888.00 2012-08-08 03:22:15.000 221 12780.30 6.45 54850.25 88888.00 2012-08-08 03:22:15.125 221 12780.33 6.42 54850.25 88888.00 2012-08-08 03:22:15.250 221 12780.33 6.40 54850.25 88888.00 2012-08-08 03:22:15.375 221 12780.35 6.42 54850.25 88888.00 2012-08-08 03:22:15.500 221 12780.35 6.42 54850.22 88888.00 2012-08-08 03:22:15.625 221 12780.33 6.40 54850.22 88888.00 2012-08-08 03:22:15.750 221 12780.38 6.40 54850.20 88888.00 2012-08-08 03:22:15.875 221 12780.38 6.40 54850.18 88888.00 2012-08-08 03:22:16.000 221 12780.38 6.42 54850.18 88888.00 2012-08-08 03:22:16.125 221 12780.38 6.45 54850.22 88888.00 2012-08-08 03:22:16.250 221 12780.30 6.45 54850.25 88888.00 2012-08-08 03:22:16.375 221 12780.27 6.45 54850.25 88888.00 2012-08-08 03:22:16.500 221 12780.30 6.42 54850.25 88888.00 2012-08-08 03:22:16.625 221 12780.35 6.35 54850.43 88888.00 2012-08-08 03:22:16.750 221 12785.65 4.08 54854.47 88888.00 2012-08-08 03:22:16.875 221 12785.20 4.97 54853.05 88888.00 2012-08-08 03:22:17.000 221 12781.15 6.58 54850.28 88888.00 2012-08-08 03:22:17.125 221 12779.80 6.85 54849.70 88888.00 2012-08-08 03:22:17.250 221 12780.17 6.55 54850.12 88888.00 2012-08-08 03:22:17.375 221 12780.50 6.50 54850.28 88888.00 2012-08-08 03:22:17.500 221 12780.45 6.53 54850.18 88888.00 2012-08-08 03:22:17.625 221 12780.38 6.58 54850.15 88888.00 2012-08-08 03:22:17.750 221 12780.40 6.55 54850.15 88888.00 2012-08-08 03:22:17.875 221 12780.48 6.53 54850.20 88888.00 2012-08-08 03:22:18.000 221 12780.50 6.50 54850.20 88888.00 2012-08-08 03:22:18.125 221 12780.42 6.53 54850.18 88888.00 2012-08-08 03:22:18.250 221 12780.38 6.50 54850.18 88888.00 2012-08-08 03:22:18.375 221 12780.42 6.55 54850.20 88888.00 2012-08-08 03:22:18.500 221 12780.48 6.60 54850.15 88888.00 2012-08-08 03:22:18.625 221 12780.48 6.58 54850.15 88888.00 2012-08-08 03:22:18.750 221 12780.40 6.55 54850.15 88888.00 2012-08-08 03:22:18.875 221 12780.42 6.55 54850.15 88888.00 2012-08-08 03:22:19.000 221 12780.40 6.53 54850.15 88888.00 2012-08-08 03:22:19.125 221 12780.40 6.53 54850.18 88888.00 2012-08-08 03:22:19.250 221 12780.38 6.53 54850.15 88888.00 2012-08-08 03:22:19.375 221 12780.38 6.53 54850.18 88888.00 2012-08-08 03:22:19.500 221 12780.35 6.58 54850.20 88888.00 2012-08-08 03:22:19.625 221 12780.40 6.60 54850.20 88888.00 2012-08-08 03:22:19.750 221 12780.35 6.60 54850.20 88888.00 2012-08-08 03:22:19.875 221 12780.33 6.58 54850.18 88888.00 2012-08-08 03:22:20.000 221 12780.40 6.58 54850.15 88888.00 2012-08-08 03:22:20.125 221 12780.50 6.58 54850.15 88888.00 2012-08-08 03:22:20.250 221 12780.45 6.58 54850.18 88888.00 2012-08-08 03:22:20.375 221 12780.50 6.60 54850.18 88888.00 2012-08-08 03:22:20.500 221 12780.50 6.60 54850.15 88888.00 2012-08-08 03:22:20.625 221 12780.45 6.60 54850.15 88888.00 2012-08-08 03:22:20.750 221 12780.45 6.60 54850.15 88888.00 2012-08-08 03:22:20.875 221 12780.48 6.62 54850.15 88888.00 2012-08-08 03:22:21.000 221 12780.50 6.60 54850.12 88888.00 2012-08-08 03:22:21.125 221 12780.52 6.58 54850.12 88888.00 2012-08-08 03:22:21.250 221 12780.55 6.58 54850.12 88888.00 2012-08-08 03:22:21.375 221 12780.55 6.60 54850.10 88888.00 2012-08-08 03:22:21.500 221 12780.48 6.62 54850.12 88888.00 2012-08-08 03:22:21.625 221 12780.48 6.62 54850.10 88888.00 2012-08-08 03:22:21.750 221 12780.50 6.62 54850.12 88888.00 2012-08-08 03:22:21.875 221 12780.42 6.62 54850.12 88888.00 2012-08-08 03:22:22.000 221 12780.40 6.62 54850.10 88888.00 2012-08-08 03:22:22.125 221 12780.42 6.62 54850.10 88888.00 2012-08-08 03:22:22.250 221 12780.45 6.62 54850.10 88888.00 2012-08-08 03:22:22.375 221 12780.52 6.62 54850.10 88888.00 2012-08-08 03:22:22.500 221 12780.55 6.62 54850.12 88888.00 2012-08-08 03:22:22.625 221 12780.55 6.65 54850.12 88888.00 2012-08-08 03:22:22.750 221 12780.55 6.65 54850.12 88888.00 2012-08-08 03:22:22.875 221 12780.55 6.65 54850.07 88888.00 2012-08-08 03:22:23.000 221 12780.55 6.65 54850.07 88888.00 2012-08-08 03:22:23.125 221 12780.55 6.62 54850.07 88888.00 2012-08-08 03:22:23.250 221 12780.55 6.62 54850.10 88888.00 2012-08-08 03:22:23.375 221 12780.62 6.67 54850.10 88888.00 2012-08-08 03:22:23.500 221 12780.65 6.67 54850.10 88888.00 2012-08-08 03:22:23.625 221 12780.60 6.65 54850.10 88888.00 2012-08-08 03:22:23.750 221 12780.60 6.65 54850.10 88888.00 2012-08-08 03:22:23.875 221 12780.62 6.65 54850.10 88888.00 2012-08-08 03:22:24.000 221 12780.67 6.65 54850.12 88888.00 2012-08-08 03:22:24.125 221 12780.62 6.65 54850.12 88888.00 2012-08-08 03:22:24.250 221 12780.58 6.65 54850.12 88888.00 2012-08-08 03:22:24.375 221 12780.62 6.65 54850.12 88888.00 2012-08-08 03:22:24.500 221 12780.65 6.62 54850.10 88888.00 2012-08-08 03:22:24.625 221 12780.67 6.62 54850.07 88888.00 2012-08-08 03:22:24.750 221 12780.67 6.62 54850.07 88888.00 2012-08-08 03:22:24.875 221 12780.65 6.60 54850.07 88888.00 2012-08-08 03:22:25.000 221 12780.73 6.62 54850.10 88888.00 2012-08-08 03:22:25.125 221 12780.77 6.67 54850.12 88888.00 2012-08-08 03:22:25.250 221 12780.75 6.67 54850.12 88888.00 2012-08-08 03:22:25.375 221 12780.73 6.65 54850.10 88888.00 2012-08-08 03:22:25.500 221 12780.70 6.65 54850.10 88888.00 2012-08-08 03:22:25.625 221 12780.70 6.62 54850.18 88888.00 2012-08-08 03:22:25.750 221 12780.75 6.65 54850.15 88888.00 2012-08-08 03:22:25.875 221 12780.80 6.65 54850.15 88888.00 2012-08-08 03:22:26.000 221 12780.77 6.62 54850.10 88888.00 2012-08-08 03:22:26.125 221 12780.73 6.62 54850.10 88888.00 2012-08-08 03:22:26.250 221 12780.65 6.62 54850.10 88888.00 2012-08-08 03:22:26.375 221 12780.70 6.65 54850.10 88888.00 2012-08-08 03:22:26.500 221 12780.75 6.65 54850.10 88888.00 2012-08-08 03:22:26.625 221 12780.83 6.65 54850.12 88888.00 2012-08-08 03:22:26.750 221 12780.90 6.70 54850.12 88888.00 2012-08-08 03:22:26.875 221 12780.88 6.70 54850.10 88888.00 2012-08-08 03:22:27.000 221 12780.85 6.65 54850.07 88888.00 2012-08-08 03:22:27.125 221 12780.83 6.65 54850.07 88888.00 2012-08-08 03:22:27.250 221 12780.83 6.62 54850.10 88888.00 2012-08-08 03:22:27.375 221 12780.90 6.65 54850.07 88888.00 2012-08-08 03:22:27.500 221 12780.90 6.70 54850.10 88888.00 2012-08-08 03:22:27.625 221 12780.88 6.67 54850.07 88888.00 2012-08-08 03:22:27.750 221 12780.88 6.62 54850.05 88888.00 2012-08-08 03:22:27.875 221 12780.92 6.62 54850.05 88888.00 2012-08-08 03:22:28.000 221 12780.98 6.65 54850.05 88888.00 2012-08-08 03:22:28.125 221 12780.92 6.65 54850.07 88888.00 2012-08-08 03:22:28.250 221 12780.90 6.62 54850.07 88888.00 2012-08-08 03:22:28.375 221 12780.92 6.62 54850.07 88888.00 2012-08-08 03:22:28.500 221 12780.88 6.62 54850.07 88888.00 2012-08-08 03:22:28.625 221 12780.88 6.62 54850.05 88888.00 2012-08-08 03:22:28.750 221 12780.90 6.62 54850.07 88888.00 2012-08-08 03:22:28.875 221 12780.88 6.65 54850.05 88888.00 2012-08-08 03:22:29.000 221 12780.90 6.65 54850.03 88888.00 2012-08-08 03:22:29.125 221 12780.88 6.67 54850.07 88888.00 2012-08-08 03:22:29.250 221 12780.85 6.67 54850.07 88888.00 2012-08-08 03:22:29.375 221 12780.88 6.65 54850.07 88888.00 2012-08-08 03:22:29.500 221 12780.85 6.62 54850.05 88888.00 2012-08-08 03:22:29.625 221 12780.88 6.62 54850.03 88888.00 2012-08-08 03:22:29.750 221 12780.88 6.65 54850.05 88888.00 2012-08-08 03:22:29.875 221 12780.88 6.67 54850.07 88888.00 2012-08-08 03:22:30.000 221 12780.92 6.67 54850.07 88888.00 2012-08-08 03:22:30.125 221 12780.92 6.70 54850.07 88888.00 2012-08-08 03:22:30.250 221 12780.90 6.70 54850.10 88888.00 2012-08-08 03:22:30.375 221 12780.95 6.70 54850.07 88888.00 2012-08-08 03:22:30.500 221 12780.98 6.65 54850.03 88888.00 2012-08-08 03:22:30.625 221 12780.98 6.65 54850.03 88888.00 2012-08-08 03:22:30.750 221 12780.98 6.70 54850.05 88888.00 2012-08-08 03:22:30.875 221 12780.98 6.72 54850.07 88888.00 2012-08-08 03:22:31.000 221 12781.02 6.72 54850.07 88888.00 2012-08-08 03:22:31.125 221 12781.02 6.67 54850.05 88888.00 2012-08-08 03:22:31.250 221 12780.98 6.67 54850.03 88888.00 2012-08-08 03:22:31.375 221 12781.02 6.67 54850.03 88888.00 2012-08-08 03:22:31.500 221 12781.05 6.65 54850.03 88888.00 2012-08-08 03:22:31.625 221 12781.08 6.65 54850.03 88888.00 2012-08-08 03:22:31.750 221 12781.12 6.67 54850.05 88888.00 2012-08-08 03:22:31.875 221 12781.17 6.70 54850.03 88888.00 2012-08-08 03:22:32.000 221 12781.17 6.70 54850.03 88888.00 2012-08-08 03:22:32.125 221 12781.15 6.72 54850.05 88888.00 2012-08-08 03:22:32.250 221 12781.10 6.67 54850.05 88888.00 2012-08-08 03:22:32.375 221 12781.15 6.67 54850.05 88888.00 2012-08-08 03:22:32.500 221 12781.17 6.67 54850.03 88888.00 2012-08-08 03:22:32.625 221 12781.15 6.70 54850.03 88888.00 2012-08-08 03:22:32.750 221 12781.10 6.67 54850.03 88888.00 2012-08-08 03:22:32.875 221 12781.12 6.67 54850.03 88888.00 2012-08-08 03:22:33.000 221 12781.15 6.65 54850.03 88888.00 2012-08-08 03:22:33.125 221 12781.17 6.62 54850.03 88888.00 2012-08-08 03:22:33.250 221 12781.17 6.67 54850.10 88888.00 2012-08-08 03:22:33.375 221 12781.23 6.72 54850.07 88888.00 2012-08-08 03:22:33.500 221 12781.20 6.75 54850.05 88888.00 2012-08-08 03:22:33.625 221 12781.23 6.70 54850.03 88888.00 2012-08-08 03:22:33.750 221 12781.23 6.65 54850.00 88888.00 2012-08-08 03:22:33.875 221 12781.20 6.65 54850.00 88888.00 2012-08-08 03:22:34.000 221 12781.17 6.65 54850.00 88888.00 2012-08-08 03:22:34.125 221 12781.17 6.67 54850.00 88888.00 2012-08-08 03:22:34.250 221 12781.15 6.67 54850.03 88888.00 2012-08-08 03:22:34.375 221 12781.20 6.67 54850.00 88888.00 2012-08-08 03:22:34.500 221 12781.25 6.70 54850.00 88888.00 2012-08-08 03:22:34.625 221 12781.25 6.67 54850.00 88888.00 2012-08-08 03:22:34.750 221 12781.23 6.70 54850.00 88888.00 2012-08-08 03:22:34.875 221 12781.30 6.70 54850.00 88888.00 2012-08-08 03:22:35.000 221 12781.27 6.67 54850.00 88888.00 2012-08-08 03:22:35.125 221 12781.27 6.67 54850.00 88888.00 2012-08-08 03:22:35.250 221 12781.20 6.67 54850.00 88888.00 2012-08-08 03:22:35.375 221 12781.20 6.67 54850.00 88888.00 2012-08-08 03:22:35.500 221 12781.27 6.67 54850.03 88888.00 2012-08-08 03:22:35.625 221 12781.30 6.70 54850.03 88888.00 2012-08-08 03:22:35.750 221 12781.25 6.67 54850.00 88888.00 2012-08-08 03:22:35.875 221 12781.25 6.67 54850.00 88888.00 2012-08-08 03:22:36.000 221 12781.25 6.70 54849.97 88888.00 2012-08-08 03:22:36.125 221 12781.25 6.67 54849.97 88888.00 2012-08-08 03:22:36.250 221 12781.23 6.70 54850.00 88888.00 2012-08-08 03:22:36.375 221 12781.23 6.67 54850.00 88888.00 2012-08-08 03:22:36.500 221 12781.20 6.65 54849.97 88888.00 2012-08-08 03:22:36.625 221 12781.20 6.65 54850.00 88888.00 2012-08-08 03:22:36.750 221 12781.23 6.65 54850.00 88888.00 2012-08-08 03:22:36.875 221 12781.27 6.67 54850.00 88888.00 2012-08-08 03:22:37.000 221 12781.35 6.70 54850.00 88888.00 2012-08-08 03:22:37.125 221 12781.35 6.70 54850.00 88888.00 2012-08-08 03:22:37.250 221 12781.33 6.70 54850.00 88888.00 2012-08-08 03:22:37.375 221 12781.38 6.70 54850.00 88888.00 2012-08-08 03:22:37.500 221 12781.40 6.67 54849.97 88888.00 2012-08-08 03:22:37.625 221 12781.33 6.62 54849.97 88888.00 2012-08-08 03:22:37.750 221 12781.30 6.65 54849.97 88888.00 2012-08-08 03:22:37.875 221 12781.33 6.65 54849.97 88888.00 2012-08-08 03:22:38.000 221 12781.35 6.62 54849.97 88888.00 2012-08-08 03:22:38.125 221 12781.25 6.58 54849.97 88888.00 2012-08-08 03:22:38.250 221 12781.27 6.60 54850.00 88888.00 2012-08-08 03:22:38.375 221 12781.30 6.67 54850.00 88888.00 2012-08-08 03:22:38.500 221 12781.30 6.67 54850.00 88888.00 2012-08-08 03:22:38.625 221 12781.33 6.65 54850.00 88888.00 2012-08-08 03:22:38.750 221 12781.40 6.67 54850.03 88888.00 2012-08-08 03:22:38.875 221 12781.45 6.67 54849.97 88888.00 2012-08-08 03:22:39.000 221 12781.52 6.67 54849.95 88888.00 2012-08-08 03:22:39.125 221 12781.50 6.70 54850.00 88888.00 2012-08-08 03:22:39.250 221 12781.33 6.62 54849.97 88888.00 2012-08-08 03:22:39.375 221 12781.30 6.62 54849.97 88888.00 2012-08-08 03:22:39.500 221 12781.35 6.67 54849.97 88888.00 2012-08-08 03:22:39.625 221 12781.38 6.65 54849.95 88888.00 2012-08-08 03:22:39.750 221 12781.33 6.65 54849.95 88888.00 2012-08-08 03:22:39.875 221 12781.27 6.67 54849.95 88888.00 2012-08-08 03:22:40.000 221 12781.30 6.65 54849.95 88888.00 2012-08-08 03:22:40.125 221 12781.35 6.65 54849.97 88888.00 2012-08-08 03:22:40.250 221 12781.30 6.67 54849.97 88888.00 2012-08-08 03:22:40.375 221 12781.30 6.70 54850.00 88888.00 2012-08-08 03:22:40.500 221 12781.33 6.67 54850.00 88888.00 2012-08-08 03:22:40.625 221 12781.38 6.70 54849.97 88888.00 2012-08-08 03:22:40.750 221 12781.52 5.45 54849.60 88888.00 2012-08-08 03:22:40.875 221 12783.33 1.25 54850.07 88888.00 2012-08-08 03:22:41.000 221 12783.70 2.05 54850.95 88888.00 2012-08-08 03:22:41.125 221 12782.17 5.72 54850.85 88888.00 2012-08-08 03:22:41.250 221 12781.35 6.97 54850.32 88888.00 2012-08-08 03:22:41.375 221 12781.35 6.80 54850.10 88888.00 2012-08-08 03:22:41.500 221 12781.42 6.62 54850.03 88888.00 2012-08-08 03:22:41.625 221 12781.42 6.62 54850.00 88888.00 2012-08-08 03:22:41.750 221 12781.40 6.67 54849.97 88888.00 2012-08-08 03:22:41.875 221 12781.38 6.67 54849.97 88888.00 2012-08-08 03:22:42.000 221 12781.40 6.67 54849.97 88888.00 2012-08-08 03:22:42.125 221 12781.38 6.65 54849.97 88888.00 2012-08-08 03:22:42.250 221 12781.33 6.65 54850.00 88888.00 2012-08-08 03:22:42.375 221 12781.38 6.67 54849.97 88888.00 2012-08-08 03:22:42.500 221 12781.40 6.67 54850.00 88888.00 2012-08-08 03:22:42.625 221 12781.42 6.67 54850.00 88888.00 2012-08-08 03:22:42.750 221 12781.45 6.67 54850.00 88888.00 2012-08-08 03:22:42.875 221 12781.45 6.67 54850.00 88888.00 2012-08-08 03:22:43.000 221 12781.45 6.70 54849.95 88888.00 2012-08-08 03:22:43.125 221 12781.48 6.67 54849.97 88888.00 2012-08-08 03:22:43.250 221 12781.45 6.65 54850.00 88888.00 2012-08-08 03:22:43.375 221 12781.55 6.65 54849.97 88888.00 2012-08-08 03:22:43.500 221 12781.50 6.67 54849.97 88888.00 2012-08-08 03:22:43.625 221 12781.48 6.67 54850.00 88888.00 2012-08-08 03:22:43.750 221 12781.42 6.65 54849.97 88888.00 2012-08-08 03:22:43.875 221 12781.48 6.65 54849.97 88888.00 2012-08-08 03:22:44.000 221 12781.50 6.62 54849.95 88888.00 2012-08-08 03:22:44.125 221 12781.52 6.60 54849.95 88888.00 2012-08-08 03:22:44.250 221 12781.58 6.60 54849.97 88888.00 2012-08-08 03:22:44.375 221 12781.62 6.62 54849.97 88888.00 2012-08-08 03:22:44.500 221 12781.62 6.62 54849.97 88888.00 2012-08-08 03:22:44.625 221 12781.60 6.62 54849.97 88888.00 2012-08-08 03:22:44.750 221 12781.55 6.62 54849.97 88888.00 2012-08-08 03:22:44.875 221 12781.58 6.62 54849.97 88888.00 2012-08-08 03:22:45.000 221 12781.62 6.62 54849.95 88888.00 2012-08-08 03:22:45.125 221 12781.60 6.62 54849.95 88888.00 2012-08-08 03:22:45.250 221 12781.55 6.62 54849.93 88888.00 2012-08-08 03:22:45.375 221 12781.58 6.65 54849.93 88888.00 2012-08-08 03:22:45.500 221 12781.55 6.62 54849.93 88888.00 2012-08-08 03:22:45.625 221 12781.52 6.62 54849.93 88888.00 2012-08-08 03:22:45.750 221 12781.52 6.60 54849.95 88888.00 2012-08-08 03:22:45.875 221 12781.52 6.65 54849.95 88888.00 2012-08-08 03:22:46.000 221 12781.58 6.65 54849.93 88888.00 2012-08-08 03:22:46.125 221 12781.58 6.65 54849.93 88888.00 2012-08-08 03:22:46.250 221 12781.55 6.58 54849.93 88888.00 2012-08-08 03:22:46.375 221 12781.60 6.58 54849.93 88888.00 2012-08-08 03:22:46.500 221 12781.58 6.60 54849.93 88888.00 2012-08-08 03:22:46.625 221 12781.50 6.60 54849.93 88888.00 2012-08-08 03:22:46.750 221 12781.50 6.58 54849.93 88888.00 2012-08-08 03:22:46.875 221 12781.55 6.60 54849.93 88888.00 2012-08-08 03:22:47.000 221 12781.60 6.60 54849.95 88888.00 2012-08-08 03:22:47.125 221 12781.55 6.58 54849.93 88888.00 2012-08-08 03:22:47.250 221 12781.48 6.58 54849.93 88888.00 2012-08-08 03:22:47.375 221 12781.55 6.60 54849.93 88888.00 2012-08-08 03:22:47.500 221 12781.58 6.62 54849.93 88888.00 2012-08-08 03:22:47.625 221 12781.58 6.60 54849.95 88888.00 2012-08-08 03:22:47.750 221 12781.50 6.60 54849.95 88888.00 2012-08-08 03:22:47.875 221 12781.50 6.60 54849.95 88888.00 2012-08-08 03:22:48.000 221 12781.52 6.62 54849.93 88888.00 2012-08-08 03:22:48.125 221 12781.58 6.62 54849.93 88888.00 2012-08-08 03:22:48.250 221 12781.60 6.60 54849.93 88888.00 2012-08-08 03:22:48.375 221 12781.65 6.58 54849.90 88888.00 2012-08-08 03:22:48.500 221 12781.60 6.55 54849.93 88888.00 2012-08-08 03:22:48.625 221 12781.52 6.58 54849.90 88888.00 2012-08-08 03:22:48.750 221 12781.48 6.60 54849.95 88888.00 2012-08-08 03:22:48.875 221 12781.55 6.58 54849.95 88888.00 2012-08-08 03:22:49.000 221 12781.60 6.58 54849.95 88888.00 2012-08-08 03:22:49.125 221 12781.58 6.58 54849.97 88888.00 2012-08-08 03:22:49.250 221 12781.58 6.55 54849.97 88888.00 2012-08-08 03:22:49.375 221 12781.60 6.53 54849.93 88888.00 2012-08-08 03:22:49.500 221 12781.62 6.55 54849.90 88888.00 2012-08-08 03:22:49.625 221 12781.65 6.60 54849.90 88888.00 2012-08-08 03:22:49.750 221 12781.62 6.60 54849.93 88888.00 2012-08-08 03:22:49.875 221 12781.67 6.58 54849.95 88888.00 2012-08-08 03:22:50.000 221 12781.67 6.58 54849.93 88888.00 2012-08-08 03:22:50.125 221 12781.67 6.58 54849.93 88888.00 2012-08-08 03:22:50.250 221 12781.62 6.58 54849.93 88888.00 2012-08-08 03:22:50.375 221 12781.62 6.60 54849.90 88888.00 2012-08-08 03:22:50.500 221 12781.62 6.58 54849.90 88888.00 2012-08-08 03:22:50.625 221 12781.65 6.58 54849.95 88888.00 2012-08-08 03:22:50.750 221 12781.67 6.55 54849.93 88888.00 2012-08-08 03:22:50.875 221 12781.65 6.55 54849.90 88888.00 2012-08-08 03:22:51.000 221 12781.62 6.53 54849.88 88888.00 2012-08-08 03:22:51.125 221 12781.60 6.53 54849.90 88888.00 2012-08-08 03:22:51.250 221 12781.62 6.53 54849.93 88888.00 2012-08-08 03:22:51.375 221 12781.67 6.53 54849.93 88888.00 2012-08-08 03:22:51.500 221 12781.73 6.53 54849.90 88888.00 2012-08-08 03:22:51.625 221 12781.73 6.53 54849.90 88888.00 2012-08-08 03:22:51.750 221 12781.73 6.53 54849.90 88888.00 2012-08-08 03:22:51.875 221 12781.75 6.55 54849.90 88888.00 2012-08-08 03:22:52.000 221 12781.75 6.55 54849.88 88888.00 2012-08-08 03:22:52.125 221 12781.75 6.55 54849.93 88888.00 2012-08-08 03:22:52.250 221 12781.73 6.50 54849.88 88888.00 2012-08-08 03:22:52.375 221 12781.75 6.47 54849.88 88888.00 2012-08-08 03:22:52.500 221 12781.77 6.47 54849.85 88888.00 2012-08-08 03:22:52.625 221 12781.75 6.50 54849.85 88888.00 2012-08-08 03:22:52.750 221 12781.73 6.50 54849.90 88888.00 2012-08-08 03:22:52.875 221 12781.73 6.50 54849.90 88888.00 2012-08-08 03:22:53.000 221 12781.73 6.50 54849.88 88888.00 2012-08-08 03:22:53.125 221 12781.75 6.50 54849.90 88888.00 2012-08-08 03:22:53.250 221 12781.77 6.53 54849.90 88888.00 2012-08-08 03:22:53.375 221 12781.80 6.53 54849.90 88888.00 2012-08-08 03:22:53.500 221 12781.85 6.53 54849.90 88888.00 2012-08-08 03:22:53.625 221 12781.85 6.53 54849.93 88888.00 2012-08-08 03:22:53.750 221 12781.80 6.55 54849.93 88888.00 2012-08-08 03:22:53.875 221 12781.77 6.53 54849.90 88888.00 2012-08-08 03:22:54.000 221 12781.73 6.47 54849.88 88888.00 2012-08-08 03:22:54.125 221 12781.77 6.50 54849.88 88888.00 2012-08-08 03:22:54.250 221 12781.77 6.50 54849.90 88888.00 2012-08-08 03:22:54.375 221 12781.80 6.47 54849.90 88888.00 2012-08-08 03:22:54.500 221 12781.77 6.50 54849.90 88888.00 2012-08-08 03:22:54.625 221 12781.77 6.47 54849.90 88888.00 2012-08-08 03:22:54.750 221 12781.77 6.47 54849.90 88888.00 2012-08-08 03:22:54.875 221 12781.77 6.53 54849.90 88888.00 2012-08-08 03:22:55.000 221 12781.73 6.53 54849.90 88888.00 2012-08-08 03:22:55.125 221 12781.75 6.53 54849.93 88888.00 2012-08-08 03:22:55.250 221 12781.73 6.47 54849.90 88888.00 2012-08-08 03:22:55.375 221 12781.83 6.47 54849.88 88888.00 2012-08-08 03:22:55.500 221 12781.85 6.53 54849.88 88888.00 2012-08-08 03:22:55.625 221 12781.83 6.50 54849.85 88888.00 2012-08-08 03:22:55.750 221 12781.77 6.50 54849.90 88888.00 2012-08-08 03:22:55.875 221 12781.75 6.50 54849.90 88888.00 2012-08-08 03:22:56.000 221 12781.77 6.50 54849.88 88888.00 2012-08-08 03:22:56.125 221 12781.75 6.53 54849.93 88888.00 2012-08-08 03:22:56.250 221 12781.80 6.53 54849.93 88888.00 2012-08-08 03:22:56.375 221 12781.85 6.53 54849.93 88888.00 2012-08-08 03:22:56.500 221 12781.88 6.53 54849.93 88888.00 2012-08-08 03:22:56.625 221 12781.77 6.47 54849.90 88888.00 2012-08-08 03:22:56.750 221 12781.77 6.47 54849.90 88888.00 2012-08-08 03:22:56.875 221 12781.80 6.47 54849.93 88888.00 2012-08-08 03:22:57.000 221 12781.73 6.50 54849.93 88888.00 2012-08-08 03:22:57.125 221 12781.70 6.50 54849.90 88888.00 2012-08-08 03:22:57.250 221 12781.73 6.47 54849.90 88888.00 2012-08-08 03:22:57.375 221 12781.75 6.45 54849.88 88888.00 2012-08-08 03:22:57.500 221 12781.85 6.47 54849.88 88888.00 2012-08-08 03:22:57.625 221 12781.90 6.47 54849.90 88888.00 2012-08-08 03:22:57.750 221 12781.88 6.47 54849.90 88888.00 2012-08-08 03:22:57.875 221 12781.80 6.45 54849.88 88888.00 2012-08-08 03:22:58.000 221 12781.85 6.45 54849.85 88888.00 2012-08-08 03:22:58.125 221 12781.92 6.47 54849.88 88888.00 2012-08-08 03:22:58.250 221 12781.85 6.45 54849.88 88888.00 2012-08-08 03:22:58.375 221 12781.85 6.40 54849.88 88888.00 2012-08-08 03:22:58.500 221 12781.83 6.40 54849.88 88888.00 2012-08-08 03:22:58.625 221 12781.88 6.45 54849.90 88888.00 2012-08-08 03:22:58.750 221 12781.92 6.45 54849.88 88888.00 2012-08-08 03:22:58.875 221 12781.92 6.45 54849.85 88888.00 2012-08-08 03:22:59.000 221 12781.88 6.42 54849.85 88888.00 2012-08-08 03:22:59.125 221 12781.85 6.42 54849.88 88888.00 2012-08-08 03:22:59.250 221 12781.83 6.40 54849.88 88888.00 2012-08-08 03:22:59.375 221 12781.98 6.45 54849.85 88888.00 2012-08-08 03:22:59.500 221 12781.98 6.45 54849.85 88888.00 2012-08-08 03:22:59.625 221 12781.92 6.42 54849.85 88888.00 2012-08-08 03:22:59.750 221 12781.95 6.45 54849.88 88888.00 2012-08-08 03:22:59.875 221 12782.05 6.45 54849.88 88888.00 2012-08-08 03:23:00.000 221 12782.05 6.40 54849.88 88888.00 2012-08-08 03:23:00.125 221 12781.92 6.40 54849.90 88888.00 2012-08-08 03:23:00.250 221 12781.80 6.38 54849.88 88888.00 2012-08-08 03:23:00.375 221 12781.83 6.42 54849.90 88888.00 2012-08-08 03:23:00.500 221 12781.85 6.42 54849.88 88888.00 2012-08-08 03:23:00.625 221 12781.85 6.45 54849.90 88888.00 2012-08-08 03:23:00.750 221 12781.92 6.42 54849.90 88888.00 2012-08-08 03:23:00.875 221 12781.95 6.40 54849.88 88888.00 2012-08-08 03:23:01.000 221 12781.92 6.40 54849.85 88888.00 2012-08-08 03:23:01.125 221 12781.95 6.42 54849.88 88888.00 2012-08-08 03:23:01.250 221 12781.88 6.38 54849.88 88888.00 2012-08-08 03:23:01.375 221 12781.90 6.38 54849.85 88888.00 2012-08-08 03:23:01.500 221 12781.92 6.38 54849.85 88888.00 2012-08-08 03:23:01.625 221 12781.92 6.40 54849.85 88888.00 2012-08-08 03:23:01.750 221 12781.90 6.40 54849.88 88888.00 2012-08-08 03:23:01.875 221 12781.90 6.38 54849.88 88888.00 2012-08-08 03:23:02.000 221 12781.95 6.40 54849.88 88888.00 2012-08-08 03:23:02.125 221 12781.98 6.45 54849.88 88888.00 2012-08-08 03:23:02.250 221 12782.02 6.42 54849.90 88888.00 2012-08-08 03:23:02.375 221 12782.02 6.40 54849.88 88888.00 2012-08-08 03:23:02.500 221 12781.95 6.38 54849.88 88888.00 2012-08-08 03:23:02.625 221 12781.98 6.38 54849.90 88888.00 2012-08-08 03:23:02.750 221 12781.92 6.40 54849.90 88888.00 2012-08-08 03:23:02.875 221 12781.88 6.40 54849.88 88888.00 2012-08-08 03:23:03.000 221 12781.95 6.38 54849.88 88888.00 2012-08-08 03:23:03.125 221 12781.98 6.38 54849.88 88888.00 2012-08-08 03:23:03.250 221 12781.92 6.35 54849.90 88888.00 2012-08-08 03:23:03.375 221 12781.92 6.40 54849.90 88888.00 2012-08-08 03:23:03.500 221 12781.95 6.42 54849.90 88888.00 2012-08-08 03:23:03.625 221 12782.02 6.40 54849.88 88888.00 2012-08-08 03:23:03.750 221 12782.05 6.40 54849.88 88888.00 2012-08-08 03:23:03.875 221 12782.08 6.40 54849.88 88888.00 2012-08-08 03:23:04.000 221 12782.00 6.38 54849.90 88888.00 2012-08-08 03:23:04.125 221 12781.98 6.35 54849.93 88888.00 2012-08-08 03:23:04.250 221 12781.98 6.38 54849.95 88888.00 2012-08-08 03:23:04.375 221 12782.02 6.38 54849.90 88888.00 2012-08-08 03:23:04.500 221 12782.02 6.38 54849.90 88888.00 2012-08-08 03:23:04.625 221 12782.10 6.40 54849.90 88888.00 2012-08-08 03:23:04.750 221 12782.15 6.42 54849.93 88888.00 2012-08-08 03:23:04.875 221 12782.15 6.40 54849.90 88888.00 2012-08-08 03:23:05.000 221 12782.15 6.38 54849.90 88888.00 2012-08-08 03:23:05.125 221 12782.15 6.35 54849.90 88888.00 2012-08-08 03:23:05.250 221 12782.12 6.35 54849.93 88888.00 2012-08-08 03:23:05.375 221 12782.20 6.35 54849.90 88888.00 2012-08-08 03:23:05.500 221 12782.17 6.35 54849.90 88888.00 2012-08-08 03:23:05.625 221 12782.15 6.35 54849.90 88888.00 2012-08-08 03:23:05.750 221 12782.17 6.35 54849.88 88888.00 2012-08-08 03:23:05.875 221 12782.20 6.35 54849.88 88888.00 2012-08-08 03:23:06.000 221 12782.23 6.35 54849.88 88888.00 2012-08-08 03:23:06.125 221 12782.17 6.35 54849.88 88888.00 2012-08-08 03:23:06.250 221 12782.15 6.33 54849.90 88888.00 2012-08-08 03:23:06.375 221 12782.15 6.33 54849.90 88888.00 2012-08-08 03:23:06.500 221 12782.15 6.35 54849.88 88888.00 2012-08-08 03:23:06.625 221 12782.20 6.35 54849.90 88888.00 2012-08-08 03:23:06.750 221 12782.15 6.35 54849.90 88888.00 2012-08-08 03:23:06.875 221 12782.10 6.38 54849.90 88888.00 2012-08-08 03:23:07.000 221 12782.12 6.35 54849.90 88888.00 2012-08-08 03:23:07.125 221 12782.15 6.35 54849.90 88888.00 2012-08-08 03:23:07.250 221 12782.15 6.35 54849.93 88888.00 2012-08-08 03:23:07.375 221 12782.20 6.38 54849.95 88888.00 2012-08-08 03:23:07.500 221 12782.15 6.38 54849.95 88888.00 2012-08-08 03:23:07.625 221 12782.12 6.35 54849.95 88888.00 2012-08-08 03:23:07.750 221 12782.15 6.33 54849.93 88888.00 2012-08-08 03:23:07.875 221 12782.17 6.35 54849.93 88888.00 2012-08-08 03:23:08.000 221 12782.10 6.33 54849.90 88888.00 2012-08-08 03:23:08.125 221 12782.08 6.33 54849.93 88888.00 2012-08-08 03:23:08.250 221 12782.15 6.33 54849.95 88888.00 2012-08-08 03:23:08.375 221 12782.17 6.33 54849.93 88888.00 2012-08-08 03:23:08.500 221 12782.15 6.35 54849.90 88888.00 2012-08-08 03:23:08.625 221 12782.15 6.35 54849.90 88888.00 2012-08-08 03:23:08.750 221 12782.12 6.38 54849.88 88888.00 2012-08-08 03:23:08.875 221 12782.12 6.35 54849.90 88888.00 2012-08-08 03:23:09.000 221 12782.12 6.30 54849.88 88888.00 2012-08-08 03:23:09.125 221 12782.10 6.30 54849.88 88888.00 2012-08-08 03:23:09.250 221 12782.15 6.28 54849.88 88888.00 2012-08-08 03:23:09.375 221 12782.27 6.33 54849.90 88888.00 2012-08-08 03:23:09.500 221 12782.23 6.35 54849.95 88888.00 2012-08-08 03:23:09.625 221 12782.15 6.30 54849.93 88888.00 2012-08-08 03:23:09.750 221 12782.15 6.28 54849.90 88888.00 2012-08-08 03:23:09.875 221 12782.15 6.25 54849.93 88888.00 2012-08-08 03:23:10.000 221 12782.12 6.28 54849.93 88888.00 2012-08-08 03:23:10.125 221 12782.12 6.33 54849.93 88888.00 2012-08-08 03:23:10.250 221 12782.17 6.30 54849.90 88888.00 2012-08-08 03:23:10.375 221 12782.27 6.28 54849.90 88888.00 2012-08-08 03:23:10.500 221 12782.25 6.28 54849.93 88888.00 2012-08-08 03:23:10.625 221 12782.20 6.28 54849.95 88888.00 2012-08-08 03:23:10.750 221 12782.17 6.28 54849.95 88888.00 2012-08-08 03:23:10.875 221 12782.17 6.30 54849.95 88888.00 2012-08-08 03:23:11.000 221 12782.20 6.28 54849.95 88888.00 2012-08-08 03:23:11.125 221 12782.23 6.25 54849.93 88888.00 2012-08-08 03:23:11.250 221 12782.12 6.25 54849.95 88888.00 2012-08-08 03:23:11.375 221 12782.12 6.28 54849.93 88888.00 2012-08-08 03:23:11.500 221 12782.17 6.28 54849.93 88888.00 2012-08-08 03:23:11.625 221 12782.20 6.28 54849.95 88888.00 2012-08-08 03:23:11.750 221 12782.23 6.28 54849.95 88888.00 2012-08-08 03:23:11.875 221 12782.23 6.28 54849.93 88888.00 2012-08-08 03:23:12.000 221 12782.20 6.25 54849.90 88888.00 2012-08-08 03:23:12.125 221 12782.20 6.28 54849.90 88888.00 2012-08-08 03:23:12.250 221 12782.23 6.28 54849.90 88888.00 2012-08-08 03:23:12.375 221 12782.30 6.28 54849.90 88888.00 2012-08-08 03:23:12.500 221 12782.27 6.28 54849.93 88888.00 2012-08-08 03:23:12.625 221 12782.27 6.30 54849.93 88888.00 2012-08-08 03:23:12.750 221 12782.23 6.28 54849.95 88888.00 2012-08-08 03:23:12.875 221 12782.20 6.22 54849.90 88888.00 2012-08-08 03:23:13.000 221 12782.20 6.17 54849.90 88888.00 2012-08-08 03:23:13.125 221 12782.23 6.22 54849.95 88888.00 2012-08-08 03:23:13.250 221 12782.17 6.22 54849.90 88888.00 2012-08-08 03:23:13.375 221 12782.20 6.22 54849.90 88888.00 2012-08-08 03:23:13.500 221 12782.27 6.20 54849.90 88888.00 2012-08-08 03:23:13.625 221 12782.33 6.25 54849.93 88888.00 2012-08-08 03:23:13.750 221 12782.30 6.28 54849.95 88888.00 2012-08-08 03:23:13.875 221 12782.20 6.22 54849.93 88888.00 2012-08-08 03:23:14.000 221 12782.20 6.20 54849.90 88888.00 2012-08-08 03:23:14.125 221 12782.20 6.22 54849.90 88888.00 2012-08-08 03:23:14.250 221 12782.15 6.17 54849.90 88888.00 2012-08-08 03:23:14.375 221 12782.23 6.17 54849.90 88888.00 2012-08-08 03:23:14.500 221 12782.27 6.20 54849.93 88888.00 2012-08-08 03:23:14.625 221 12782.25 6.22 54849.93 88888.00 2012-08-08 03:23:14.750 221 12782.25 6.22 54849.93 88888.00 2012-08-08 03:23:14.875 221 12782.20 6.22 54849.93 88888.00 2012-08-08 03:23:15.000 221 12782.23 6.22 54849.90 88888.00 2012-08-08 03:23:15.125 221 12782.27 6.20 54849.90 88888.00 2012-08-08 03:23:15.250 221 12782.23 6.20 54849.93 88888.00 2012-08-08 03:23:15.375 221 12782.25 6.20 54849.95 88888.00 2012-08-08 03:23:15.500 221 12782.27 6.20 54849.95 88888.00 2012-08-08 03:23:15.625 221 12782.27 6.25 54849.95 88888.00 2012-08-08 03:23:15.750 221 12782.30 6.22 54849.90 88888.00 2012-08-08 03:23:15.875 221 12782.23 6.20 54849.93 88888.00 2012-08-08 03:23:16.000 221 12782.23 6.25 54849.93 88888.00 2012-08-08 03:23:16.125 221 12782.23 6.20 54849.93 88888.00 2012-08-08 03:23:16.250 221 12782.20 6.17 54849.90 88888.00 2012-08-08 03:23:16.375 221 12782.17 6.17 54849.90 88888.00 2012-08-08 03:23:16.500 221 12782.23 6.20 54849.93 88888.00 2012-08-08 03:23:16.625 221 12782.23 6.17 54849.93 88888.00 2012-08-08 03:23:16.750 221 12782.17 6.17 54849.93 88888.00 2012-08-08 03:23:16.875 221 12782.25 6.17 54849.93 88888.00 2012-08-08 03:23:17.000 221 12782.30 6.17 54849.90 88888.00 2012-08-08 03:23:17.125 221 12782.25 6.20 54849.93 88888.00 2012-08-08 03:23:17.250 221 12782.25 6.20 54849.95 88888.00 2012-08-08 03:23:17.375 221 12782.25 6.22 54849.93 88888.00 2012-08-08 03:23:17.500 221 12782.30 6.20 54849.93 88888.00 2012-08-08 03:23:17.625 221 12782.35 6.17 54849.90 88888.00 2012-08-08 03:23:17.750 221 12782.35 6.20 54849.90 88888.00 2012-08-08 03:23:17.875 221 12782.30 6.22 54849.93 88888.00 2012-08-08 03:23:18.000 221 12782.30 6.20 54849.93 88888.00 2012-08-08 03:23:18.125 221 12782.30 6.17 54849.93 88888.00 2012-08-08 03:23:18.250 221 12782.33 6.20 54849.93 88888.00 2012-08-08 03:23:18.375 221 12782.33 6.25 54849.95 88888.00 2012-08-08 03:23:18.500 221 12782.25 6.22 54849.93 88888.00 2012-08-08 03:23:18.625 221 12782.23 6.17 54849.95 88888.00 2012-08-08 03:23:18.750 221 12782.25 6.20 54849.95 88888.00 2012-08-08 03:23:18.875 221 12782.33 6.17 54849.93 88888.00 2012-08-08 03:23:19.000 221 12782.40 6.17 54849.93 88888.00 2012-08-08 03:23:19.125 221 12782.42 6.15 54849.93 88888.00 2012-08-08 03:23:19.250 221 12782.35 6.15 54849.95 88888.00 2012-08-08 03:23:19.375 221 12782.33 6.12 54849.93 88888.00 2012-08-08 03:23:19.500 221 12782.27 6.15 54849.95 88888.00 2012-08-08 03:23:19.625 221 12782.30 6.17 54849.95 88888.00 2012-08-08 03:23:19.750 221 12782.33 6.15 54849.95 88888.00 2012-08-08 03:23:19.875 221 12782.38 6.17 54849.97 88888.00 2012-08-08 03:23:20.000 221 12782.38 6.17 54849.97 88888.00 2012-08-08 03:23:20.125 221 12782.30 6.15 54849.95 88888.00 2012-08-08 03:23:20.250 221 12782.33 6.15 54849.95 88888.00 2012-08-08 03:23:20.375 221 12782.35 6.20 54849.97 88888.00 2012-08-08 03:23:20.500 221 12782.25 6.20 54850.00 88888.00 2012-08-08 03:23:20.625 221 12782.20 6.20 54849.97 88888.00 2012-08-08 03:23:20.750 221 12782.30 6.17 54849.97 88888.00 2012-08-08 03:23:20.875 221 12782.30 6.15 54849.93 88888.00 2012-08-08 03:23:21.000 221 12782.35 6.15 54849.93 88888.00 2012-08-08 03:23:21.125 221 12782.35 6.12 54849.95 88888.00 2012-08-08 03:23:21.250 221 12782.23 6.12 54849.95 88888.00 2012-08-08 03:23:21.375 221 12782.30 6.15 54849.95 88888.00 2012-08-08 03:23:21.500 221 12782.35 6.17 54849.97 88888.00 2012-08-08 03:23:21.625 221 12782.35 6.17 54849.97 88888.00 2012-08-08 03:23:21.750 221 12782.33 6.22 54849.97 88888.00 2012-08-08 03:23:21.875 221 12782.33 6.20 54849.97 88888.00 2012-08-08 03:23:22.000 221 12782.33 6.15 54849.95 88888.00 2012-08-08 03:23:22.125 221 12782.38 6.12 54849.95 88888.00 2012-08-08 03:23:22.250 221 12782.33 6.12 54849.93 88888.00 2012-08-08 03:23:22.375 221 12782.30 6.17 54849.95 88888.00 2012-08-08 03:23:22.500 221 12782.27 6.17 54849.93 88888.00 2012-08-08 03:23:22.625 221 12782.27 6.15 54849.93 88888.00 2012-08-08 03:23:22.750 221 12782.27 6.12 54849.93 88888.00 2012-08-08 03:23:22.875 221 12782.33 6.12 54849.95 88888.00 2012-08-08 03:23:23.000 221 12782.33 6.15 54849.93 88888.00 2012-08-08 03:23:23.125 221 12782.38 6.20 54849.95 88888.00 2012-08-08 03:23:23.250 221 12782.35 6.15 54849.97 88888.00 2012-08-08 03:23:23.375 221 12782.33 6.17 54849.97 88888.00 2012-08-08 03:23:23.500 221 12782.33 6.20 54850.00 88888.00 2012-08-08 03:23:23.625 221 12782.35 6.17 54850.00 88888.00 2012-08-08 03:23:23.750 221 12782.30 6.15 54849.97 88888.00 2012-08-08 03:23:23.875 221 12782.15 6.05 54849.97 88888.00 2012-08-08 03:23:24.000 221 12781.62 5.70 54849.82 88888.00 2012-08-08 03:23:24.125 221 12782.00 5.92 54849.88 88888.00 2012-08-08 03:23:24.250 221 12782.33 6.17 54849.97 88888.00 2012-08-08 03:23:24.375 221 12782.35 6.17 54849.97 88888.00 2012-08-08 03:23:24.500 221 12782.30 6.12 54849.97 88888.00 2012-08-08 03:23:24.625 221 12782.27 6.12 54849.97 88888.00 2012-08-08 03:23:24.750 221 12782.17 6.12 54849.95 88888.00 2012-08-08 03:23:24.875 221 12782.15 6.10 54849.93 88888.00 2012-08-08 03:23:25.000 221 12782.20 6.10 54849.90 88888.00 2012-08-08 03:23:25.125 221 12782.25 6.10 54849.93 88888.00 2012-08-08 03:23:25.250 221 12782.23 6.08 54849.95 88888.00 2012-08-08 03:23:25.375 221 12782.25 6.10 54849.95 88888.00 2012-08-08 03:23:25.500 221 12782.25 6.08 54849.97 88888.00 2012-08-08 03:23:25.625 221 12782.25 6.15 54849.97 88888.00 2012-08-08 03:23:25.750 221 12782.27 6.15 54850.00 88888.00 2012-08-08 03:23:25.875 221 12782.27 6.10 54850.00 88888.00 2012-08-08 03:23:26.000 221 12782.25 6.05 54849.97 88888.00 2012-08-08 03:23:26.125 221 12782.25 6.05 54849.97 88888.00 2012-08-08 03:23:26.250 221 12782.23 6.08 54850.00 88888.00 2012-08-08 03:23:26.375 221 12782.25 6.08 54850.00 88888.00 2012-08-08 03:23:26.500 221 12782.30 6.08 54850.00 88888.00 2012-08-08 03:23:26.625 221 12782.33 6.10 54850.03 88888.00 2012-08-08 03:23:26.750 221 12782.33 6.10 54850.03 88888.00 2012-08-08 03:23:26.875 221 12782.30 6.08 54850.03 88888.00 2012-08-08 03:23:27.000 221 12782.33 6.03 54849.97 88888.00 2012-08-08 03:23:27.125 221 12782.33 6.03 54850.00 88888.00 2012-08-08 03:23:27.250 221 12782.25 6.05 54850.00 88888.00 2012-08-08 03:23:27.375 221 12782.25 6.05 54850.00 88888.00 2012-08-08 03:23:27.500 221 12782.30 6.08 54850.00 88888.00 2012-08-08 03:23:27.625 221 12782.30 6.08 54850.00 88888.00 2012-08-08 03:23:27.750 221 12782.35 6.12 54850.03 88888.00 2012-08-08 03:23:27.875 221 12782.33 6.10 54850.03 88888.00 2012-08-08 03:23:28.000 221 12782.33 6.03 54849.97 88888.00 2012-08-08 03:23:28.125 221 12782.30 6.03 54849.97 88888.00 2012-08-08 03:23:28.250 221 12782.27 6.05 54850.00 88888.00 2012-08-08 03:23:28.375 221 12782.30 6.08 54850.03 88888.00 2012-08-08 03:23:28.500 221 12782.27 6.08 54850.03 88888.00 2012-08-08 03:23:28.625 221 12782.27 6.08 54850.03 88888.00 2012-08-08 03:23:28.750 221 12782.27 6.05 54850.00 88888.00 2012-08-08 03:23:28.875 221 12782.25 6.05 54850.00 88888.00 2012-08-08 03:23:29.000 221 12782.23 6.03 54849.97 88888.00 2012-08-08 03:23:29.125 221 12782.20 6.03 54850.00 88888.00 2012-08-08 03:23:29.250 221 12782.20 6.05 54850.03 88888.00 2012-08-08 03:23:29.375 221 12782.23 6.05 54850.00 88888.00 2012-08-08 03:23:29.500 221 12782.20 6.05 54850.00 88888.00 2012-08-08 03:23:29.625 221 12782.23 6.05 54850.00 88888.00 2012-08-08 03:23:29.750 221 12782.23 6.05 54850.00 88888.00 2012-08-08 03:23:29.875 221 12782.23 6.03 54850.00 88888.00 2012-08-08 03:23:30.000 221 12782.23 6.05 54850.00 88888.00 2012-08-08 03:23:30.125 221 12782.20 6.05 54850.00 88888.00 2012-08-08 03:23:30.250 221 12782.20 6.05 54850.00 88888.00 2012-08-08 03:23:30.375 221 12782.23 6.05 54850.00 88888.00 2012-08-08 03:23:30.500 221 12782.20 6.05 54850.00 88888.00 2012-08-08 03:23:30.625 221 12782.25 6.05 54850.00 88888.00 2012-08-08 03:23:30.750 221 12782.25 6.00 54849.95 88888.00 2012-08-08 03:23:30.875 221 12782.17 5.97 54849.95 88888.00 2012-08-08 03:23:31.000 221 12782.23 6.00 54849.97 88888.00 2012-08-08 03:23:31.125 221 12782.27 6.05 54850.00 88888.00 2012-08-08 03:23:31.250 221 12782.27 6.05 54850.00 88888.00 2012-08-08 03:23:31.375 221 12782.27 6.00 54849.97 88888.00 2012-08-08 03:23:31.500 221 12782.17 6.00 54849.97 88888.00 2012-08-08 03:23:31.625 221 12782.20 6.03 54849.97 88888.00 2012-08-08 03:23:31.750 221 12782.25 6.05 54850.03 88888.00 2012-08-08 03:23:31.875 221 12782.25 6.05 54850.03 88888.00 2012-08-08 03:23:32.000 221 12782.23 6.03 54850.03 88888.00 2012-08-08 03:23:32.125 221 12782.17 5.65 54849.35 88888.00 2012-08-08 03:23:32.250 221 12780.08 -6.97 54844.10 88888.00 2012-08-08 03:23:32.375 221 12783.62 -13.97 54846.30 88888.00 2012-08-08 03:23:32.500 221 12788.60 -10.95 54848.78 88888.00 2012-08-08 03:23:32.625 221 12786.15 -1.98 54849.47 88888.00 2012-08-08 03:23:32.750 221 12784.27 1.75 54849.70 88888.00 2012-08-08 03:23:32.875 221 12782.80 5.17 54849.75 88888.00 2012-08-08 03:23:33.000 221 12782.25 6.40 54849.80 88888.00 2012-08-08 03:23:33.125 221 12782.20 6.20 54849.80 88888.00 2012-08-08 03:23:33.250 221 12782.25 5.97 54849.85 88888.00 2012-08-08 03:23:33.375 221 12782.33 6.03 54849.88 88888.00 2012-08-08 03:23:33.500 221 12782.38 6.10 54849.88 88888.00 2012-08-08 03:23:33.625 221 12782.35 6.10 54849.88 88888.00 2012-08-08 03:23:33.750 221 12782.33 6.08 54849.85 88888.00 2012-08-08 03:23:33.875 221 12782.30 6.08 54849.85 88888.00 2012-08-08 03:23:34.000 221 12782.25 6.05 54849.82 88888.00 2012-08-08 03:23:34.125 221 12782.33 6.05 54849.85 88888.00 2012-08-08 03:23:34.250 221 12782.25 6.00 54849.85 88888.00 2012-08-08 03:23:34.375 221 12782.23 5.97 54849.85 88888.00 2012-08-08 03:23:34.500 221 12782.17 6.00 54849.88 88888.00 2012-08-08 03:23:34.625 221 12782.08 6.03 54849.85 88888.00 2012-08-08 03:23:34.750 221 12782.12 6.05 54849.88 88888.00 2012-08-08 03:23:34.875 221 12782.15 6.05 54849.88 88888.00 2012-08-08 03:23:35.000 221 12782.17 6.03 54849.88 88888.00 2012-08-08 03:23:35.125 221 12782.20 6.00 54849.90 88888.00 2012-08-08 03:23:35.250 221 12782.17 6.00 54849.90 88888.00 2012-08-08 03:23:35.375 221 12782.23 6.03 54849.90 88888.00 2012-08-08 03:23:35.500 221 12782.25 6.03 54849.90 88888.00 2012-08-08 03:23:35.625 221 12782.20 6.00 54849.88 88888.00 2012-08-08 03:23:35.750 221 12782.20 6.00 54849.85 88888.00 2012-08-08 03:23:35.875 221 12782.20 6.00 54849.85 88888.00 2012-08-08 03:23:36.000 221 12782.23 6.00 54849.90 88888.00 2012-08-08 03:23:36.125 221 12782.23 6.00 54849.93 88888.00 2012-08-08 03:23:36.250 221 12782.15 6.00 54849.90 88888.00 2012-08-08 03:23:36.375 221 12782.20 6.00 54849.90 88888.00 2012-08-08 03:23:36.500 221 12782.20 6.03 54849.93 88888.00 2012-08-08 03:23:36.625 221 12782.25 6.03 54849.95 88888.00 2012-08-08 03:23:36.750 221 12782.15 6.05 54849.95 88888.00 2012-08-08 03:23:36.875 221 12782.12 6.08 54849.93 88888.00 2012-08-08 03:23:37.000 221 12782.15 6.03 54849.93 88888.00 2012-08-08 03:23:37.125 221 12782.17 5.97 54849.95 88888.00 2012-08-08 03:23:37.250 221 12782.17 5.97 54849.95 88888.00 2012-08-08 03:23:37.375 221 12782.15 6.00 54849.95 88888.00 2012-08-08 03:23:37.500 221 12782.12 6.03 54849.95 88888.00 2012-08-08 03:23:37.625 221 12782.15 6.03 54849.95 88888.00 2012-08-08 03:23:37.750 221 12782.15 6.00 54849.95 88888.00 2012-08-08 03:23:37.875 221 12782.12 6.03 54849.95 88888.00 2012-08-08 03:23:38.000 221 12782.17 6.00 54849.95 88888.00 2012-08-08 03:23:38.125 221 12782.15 6.03 54849.97 88888.00 2012-08-08 03:23:38.250 221 12782.12 6.00 54849.97 88888.00 2012-08-08 03:23:38.375 221 12782.20 6.00 54849.95 88888.00 2012-08-08 03:23:38.500 221 12782.17 5.95 54849.93 88888.00 2012-08-08 03:23:38.625 221 12782.17 5.97 54849.93 88888.00 2012-08-08 03:23:38.750 221 12782.23 5.97 54849.97 88888.00 2012-08-08 03:23:38.875 221 12782.15 6.03 54849.72 88888.00 2012-08-08 03:23:39.000 221 12782.08 6.00 54849.70 88888.00 2012-08-08 03:23:39.125 221 12782.08 5.97 54849.93 88888.00 2012-08-08 03:23:39.250 221 12782.08 5.95 54850.03 88888.00 2012-08-08 03:23:39.375 221 12782.08 5.97 54850.03 88888.00 2012-08-08 03:23:39.500 221 12782.02 5.97 54849.97 88888.00 2012-08-08 03:23:39.625 221 12782.05 5.95 54850.00 88888.00 2012-08-08 03:23:39.750 221 12782.10 5.95 54849.97 88888.00 2012-08-08 03:23:39.875 221 12782.12 5.97 54850.00 88888.00 2012-08-08 03:23:40.000 221 12782.17 5.95 54849.95 88888.00 2012-08-08 03:23:40.125 221 12782.17 6.00 54849.97 88888.00 2012-08-08 03:23:40.250 221 12782.08 5.97 54850.00 88888.00 2012-08-08 03:23:40.375 221 12782.05 5.97 54850.00 88888.00 2012-08-08 03:23:40.500 221 12782.05 6.00 54850.00 88888.00 2012-08-08 03:23:40.625 221 12782.08 6.00 54850.00 88888.00 2012-08-08 03:23:40.750 221 12782.10 5.95 54849.97 88888.00 2012-08-08 03:23:40.875 221 12782.10 5.95 54849.97 88888.00 2012-08-08 03:23:41.000 221 12782.08 5.95 54849.97 88888.00 2012-08-08 03:23:41.125 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:41.250 221 12782.08 5.92 54850.00 88888.00 2012-08-08 03:23:41.375 221 12782.12 5.92 54850.03 88888.00 2012-08-08 03:23:41.500 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:41.625 221 12782.08 5.97 54850.03 88888.00 2012-08-08 03:23:41.750 221 12782.02 5.95 54850.00 88888.00 2012-08-08 03:23:41.875 221 12782.00 5.97 54849.97 88888.00 2012-08-08 03:23:42.000 221 12782.02 5.92 54849.95 88888.00 2012-08-08 03:23:42.125 221 12782.02 5.95 54849.95 88888.00 2012-08-08 03:23:42.250 221 12782.02 5.92 54849.97 88888.00 2012-08-08 03:23:42.375 221 12782.05 5.90 54849.95 88888.00 2012-08-08 03:23:42.500 221 12782.05 5.90 54849.95 88888.00 2012-08-08 03:23:42.625 221 12782.10 5.90 54849.93 88888.00 2012-08-08 03:23:42.750 221 12782.10 5.92 54849.93 88888.00 2012-08-08 03:23:42.875 221 12782.10 5.95 54849.95 88888.00 2012-08-08 03:23:43.000 221 12782.10 5.92 54849.95 88888.00 2012-08-08 03:23:43.125 221 12782.10 5.97 54849.97 88888.00 2012-08-08 03:23:43.250 221 12782.08 5.95 54849.97 88888.00 2012-08-08 03:23:43.375 221 12782.10 5.92 54849.95 88888.00 2012-08-08 03:23:43.500 221 12782.17 5.97 54849.97 88888.00 2012-08-08 03:23:43.625 221 12782.25 5.97 54849.97 88888.00 2012-08-08 03:23:43.750 221 12782.23 5.95 54849.97 88888.00 2012-08-08 03:23:43.875 221 12782.17 5.95 54849.97 88888.00 2012-08-08 03:23:44.000 221 12782.10 5.95 54849.95 88888.00 2012-08-08 03:23:44.125 221 12782.10 5.97 54849.97 88888.00 2012-08-08 03:23:44.250 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:44.375 221 12782.15 6.00 54850.00 88888.00 2012-08-08 03:23:44.500 221 12782.10 6.00 54849.95 88888.00 2012-08-08 03:23:44.625 221 12782.05 5.97 54849.97 88888.00 2012-08-08 03:23:44.750 221 12782.00 5.95 54849.97 88888.00 2012-08-08 03:23:44.875 221 12782.02 5.97 54849.97 88888.00 2012-08-08 03:23:45.000 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:45.125 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:45.250 221 12782.05 5.92 54850.00 88888.00 2012-08-08 03:23:45.375 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:45.500 221 12782.02 5.88 54849.93 88888.00 2012-08-08 03:23:45.625 221 12782.23 5.70 54849.80 88888.00 2012-08-08 03:23:45.750 221 12783.30 5.22 54849.70 88888.00 2012-08-08 03:23:45.875 221 12782.77 5.45 54849.90 88888.00 2012-08-08 03:23:46.000 221 12781.55 5.83 54849.95 88888.00 2012-08-08 03:23:46.125 221 12781.23 5.83 54849.85 88888.00 2012-08-08 03:23:46.250 221 12781.90 5.85 54849.90 88888.00 2012-08-08 03:23:46.375 221 12782.20 5.92 54849.97 88888.00 2012-08-08 03:23:46.500 221 12782.15 5.92 54850.00 88888.00 2012-08-08 03:23:46.625 221 12782.05 5.90 54849.95 88888.00 2012-08-08 03:23:46.750 221 12782.05 5.92 54849.95 88888.00 2012-08-08 03:23:46.875 221 12782.12 5.97 54849.97 88888.00 2012-08-08 03:23:47.000 221 12782.12 5.97 54850.00 88888.00 2012-08-08 03:23:47.125 221 12782.08 5.95 54850.00 88888.00 2012-08-08 03:23:47.250 221 12781.98 5.88 54850.00 88888.00 2012-08-08 03:23:47.375 221 12782.02 5.90 54849.97 88888.00 2012-08-08 03:23:47.500 221 12782.05 5.92 54850.00 88888.00 2012-08-08 03:23:47.625 221 12782.05 5.92 54850.00 88888.00 2012-08-08 03:23:47.750 221 12782.05 5.92 54849.97 88888.00 2012-08-08 03:23:47.875 221 12782.05 5.95 54849.97 88888.00 2012-08-08 03:23:48.000 221 12782.08 5.90 54849.95 88888.00 2012-08-08 03:23:48.125 221 12782.05 5.90 54849.95 88888.00 2012-08-08 03:23:48.250 221 12782.02 5.92 54849.97 88888.00 2012-08-08 03:23:48.375 221 12782.02 5.92 54850.00 88888.00 2012-08-08 03:23:48.500 221 12782.10 5.95 54850.00 88888.00 2012-08-08 03:23:48.625 221 12782.10 5.90 54850.00 88888.00 2012-08-08 03:23:48.750 221 12782.15 5.90 54850.00 88888.00 2012-08-08 03:23:48.875 221 12782.20 5.90 54849.97 88888.00 2012-08-08 03:23:49.000 221 12782.10 5.90 54850.00 88888.00 2012-08-08 03:23:49.125 221 12782.08 5.90 54849.97 88888.00 2012-08-08 03:23:49.250 221 12782.08 5.85 54849.97 88888.00 2012-08-08 03:23:49.375 221 12782.08 5.88 54850.00 88888.00 2012-08-08 03:23:49.500 221 12782.00 5.90 54850.00 88888.00 2012-08-08 03:23:49.625 221 12781.98 5.90 54850.00 88888.00 2012-08-08 03:23:49.750 221 12782.00 5.90 54850.00 88888.00 2012-08-08 03:23:49.875 221 12782.05 5.90 54850.00 88888.00 2012-08-08 03:23:50.000 221 12782.05 5.92 54849.97 88888.00 2012-08-08 03:23:50.125 221 12782.05 5.92 54849.97 88888.00 2012-08-08 03:23:50.250 221 12782.08 5.95 54850.00 88888.00 2012-08-08 03:23:50.375 221 12782.05 5.95 54850.03 88888.00 2012-08-08 03:23:50.500 221 12782.05 5.90 54850.05 88888.00 2012-08-08 03:23:50.625 221 12782.00 5.90 54850.00 88888.00 2012-08-08 03:23:50.750 221 12781.95 5.90 54849.97 88888.00 2012-08-08 03:23:50.875 221 12781.98 5.88 54850.00 88888.00 2012-08-08 03:23:51.000 221 12782.02 5.90 54850.00 88888.00 2012-08-08 03:23:51.125 221 12782.00 5.95 54850.05 88888.00 2012-08-08 03:23:51.250 221 12781.92 5.90 54850.03 88888.00 2012-08-08 03:23:51.375 221 12781.98 5.90 54850.03 88888.00 2012-08-08 03:23:51.500 221 12782.05 5.92 54850.05 88888.00 2012-08-08 03:23:51.625 221 12782.05 5.92 54850.05 88888.00 2012-08-08 03:23:51.750 221 12782.00 5.92 54850.07 88888.00 2012-08-08 03:23:51.875 221 12781.92 5.92 54850.05 88888.00 2012-08-08 03:23:52.000 221 12781.90 5.90 54850.05 88888.00 2012-08-08 03:23:52.125 221 12781.88 5.88 54850.03 88888.00 2012-08-08 03:23:52.250 221 12781.88 5.85 54850.05 88888.00 2012-08-08 03:23:52.375 221 12781.98 5.92 54850.05 88888.00 2012-08-08 03:23:52.500 221 12781.98 5.92 54850.03 88888.00 2012-08-08 03:23:52.625 221 12781.98 5.90 54850.05 88888.00 2012-08-08 03:23:52.750 221 12782.00 5.88 54850.05 88888.00 2012-08-08 03:23:52.875 221 12782.02 5.88 54850.03 88888.00 2012-08-08 03:23:53.000 221 12782.00 5.92 54850.03 88888.00 2012-08-08 03:23:53.125 221 12782.02 5.95 54850.03 88888.00 2012-08-08 03:23:53.250 221 12781.92 5.90 54850.03 88888.00 2012-08-08 03:23:53.375 221 12781.92 5.90 54850.05 88888.00 2012-08-08 03:23:53.500 221 12781.95 5.92 54850.05 88888.00 2012-08-08 03:23:53.625 221 12781.95 5.90 54850.03 88888.00 2012-08-08 03:23:53.750 221 12781.95 5.92 54850.05 88888.00 2012-08-08 03:23:53.875 221 12781.98 5.95 54850.07 88888.00 2012-08-08 03:23:54.000 221 12781.90 5.90 54850.03 88888.00 2012-08-08 03:23:54.125 221 12781.85 5.90 54850.03 88888.00 2012-08-08 03:23:54.250 221 12781.83 5.85 54850.05 88888.00 2012-08-08 03:23:54.375 221 12781.88 5.88 54850.05 88888.00 2012-08-08 03:23:54.500 221 12781.85 5.90 54850.05 88888.00 2012-08-08 03:23:54.625 221 12781.90 5.92 54850.07 88888.00 2012-08-08 03:23:54.750 221 12781.95 5.97 54850.07 88888.00 2012-08-08 03:23:54.875 221 12781.90 5.95 54850.07 88888.00 2012-08-08 03:23:55.000 221 12781.90 5.95 54850.07 88888.00 2012-08-08 03:23:55.125 221 12781.90 5.95 54850.07 88888.00 2012-08-08 03:23:55.250 221 12781.90 5.92 54850.05 88888.00 2012-08-08 03:23:55.375 221 12781.98 5.92 54850.05 88888.00 2012-08-08 03:23:55.500 221 12782.00 5.92 54850.03 88888.00 2012-08-08 03:23:55.625 221 12781.95 5.90 54850.05 88888.00 2012-08-08 03:23:55.750 221 12781.92 5.95 54850.05 88888.00 2012-08-08 03:23:55.875 221 12781.90 5.95 54850.07 88888.00 2012-08-08 03:23:56.000 221 12781.88 5.90 54850.03 88888.00 2012-08-08 03:23:56.125 221 12781.83 5.90 54850.03 88888.00 2012-08-08 03:23:56.250 221 12781.80 5.90 54850.03 88888.00 2012-08-08 03:23:56.375 221 12781.85 5.90 54850.00 88888.00 2012-08-08 03:23:56.500 221 12781.88 5.88 54850.03 88888.00 2012-08-08 03:23:56.625 221 12781.88 5.88 54850.05 88888.00 2012-08-08 03:23:56.750 221 12781.80 5.90 54850.07 88888.00 2012-08-08 03:23:56.875 221 12781.85 5.92 54850.05 88888.00 2012-08-08 03:23:57.000 221 12781.83 5.95 54850.05 88888.00 2012-08-08 03:23:57.125 221 12781.83 5.92 54850.07 88888.00 2012-08-08 03:23:57.250 221 12781.85 5.95 54850.05 88888.00 2012-08-08 03:23:57.375 221 12781.90 5.95 54850.07 88888.00 2012-08-08 03:23:57.500 221 12781.90 5.92 54850.03 88888.00 2012-08-08 03:23:57.625 221 12781.88 5.92 54850.03 88888.00 2012-08-08 03:23:57.750 221 12781.83 5.92 54850.03 88888.00 2012-08-08 03:23:57.875 221 12781.75 5.92 54850.03 88888.00 2012-08-08 03:23:58.000 221 12781.75 5.92 54850.05 88888.00 2012-08-08 03:23:58.125 221 12781.70 5.92 54850.05 88888.00 2012-08-08 03:23:58.250 221 12781.70 5.92 54850.05 88888.00 2012-08-08 03:23:58.375 221 12781.67 5.92 54850.05 88888.00 2012-08-08 03:23:58.500 221 12781.73 5.97 54850.10 88888.00 2012-08-08 03:23:58.625 221 12781.75 5.95 54850.07 88888.00 2012-08-08 03:23:58.750 221 12781.75 5.90 54850.05 88888.00 2012-08-08 03:23:58.875 221 12781.75 5.88 54850.05 88888.00 2012-08-08 03:23:59.000 221 12781.75 5.90 54850.07 88888.00 2012-08-08 03:23:59.125 221 12781.80 5.92 54850.05 88888.00 2012-08-08 03:23:59.250 221 12781.83 5.92 54850.05 88888.00 2012-08-08 03:23:59.375 221 12781.80 5.90 54850.05 88888.00 2012-08-08 03:23:59.500 221 12781.77 5.90 54850.03 88888.00 2012-08-08 03:23:59.625 221 12781.73 5.90 54850.00 88888.00 2012-08-08 03:23:59.750 221 12781.73 5.92 54850.03 88888.00 2012-08-08 03:23:59.875 221 12781.75 5.95 54850.07 88888.00 2012-08-08 03:24:00.000 221 12781.70 5.90 54850.07 88888.00 2012-08-08 03:24:00.125 221 12781.70 5.88 54850.07 88888.00 2012-08-08 03:24:00.250 221 12781.70 5.88 54850.10 88888.00 2012-08-08 03:24:00.375 221 12781.73 5.90 54850.10 88888.00 2012-08-08 03:24:00.500 221 12781.70 5.92 54850.07 88888.00 2012-08-08 03:24:00.625 221 12781.70 5.95 54850.10 88888.00 2012-08-08 03:24:00.750 221 12781.73 5.95 54850.10 88888.00 2012-08-08 03:24:00.875 221 12781.75 5.95 54850.10 88888.00 2012-08-08 03:24:01.000 221 12781.77 5.95 54850.10 88888.00 2012-08-08 03:24:01.125 221 12781.75 5.92 54850.10 88888.00 2012-08-08 03:24:01.250 221 12781.70 5.90 54850.07 88888.00 2012-08-08 03:24:01.375 221 12781.70 5.92 54850.10 88888.00 2012-08-08 03:24:01.500 221 12781.73 5.95 54850.12 88888.00 2012-08-08 03:24:01.625 221 12781.70 5.92 54850.10 88888.00 2012-08-08 03:24:01.750 221 12781.67 5.92 54850.10 88888.00 2012-08-08 03:24:01.875 221 12781.73 5.95 54850.10 88888.00 2012-08-08 03:24:02.000 221 12781.75 5.97 54850.10 88888.00 2012-08-08 03:24:02.125 221 12781.73 5.92 54850.07 88888.00 2012-08-08 03:24:02.250 221 12781.67 5.90 54850.07 88888.00 2012-08-08 03:24:02.375 221 12781.75 5.95 54850.07 88888.00 2012-08-08 03:24:02.500 221 12781.73 5.97 54850.12 88888.00 2012-08-08 03:24:02.625 221 12781.62 5.95 54850.10 88888.00 2012-08-08 03:24:02.750 221 12781.62 5.92 54850.07 88888.00 2012-08-08 03:24:02.875 221 12781.70 5.95 54850.10 88888.00 2012-08-08 03:24:03.000 221 12781.70 5.92 54850.10 88888.00 2012-08-08 03:24:03.125 221 12781.73 5.92 54850.10 88888.00 2012-08-08 03:24:03.250 221 12781.70 5.92 54850.15 88888.00 2012-08-08 03:24:03.375 221 12781.75 5.97 54850.12 88888.00 2012-08-08 03:24:03.500 221 12781.73 5.97 54850.15 88888.00 2012-08-08 03:24:03.625 221 12781.75 5.97 54850.12 88888.00 2012-08-08 03:24:03.750 221 12781.80 5.97 54850.10 88888.00 2012-08-08 03:24:03.875 221 12781.80 6.00 54850.12 88888.00 2012-08-08 03:24:04.000 221 12781.77 5.97 54850.12 88888.00 2012-08-08 03:24:04.125 221 12781.70 5.92 54850.10 88888.00 2012-08-08 03:24:04.250 221 12781.67 5.95 54850.12 88888.00 2012-08-08 03:24:04.375 221 12781.65 5.97 54850.10 88888.00 2012-08-08 03:24:04.500 221 12781.62 6.00 54850.12 88888.00 2012-08-08 03:24:04.625 221 12781.65 5.97 54850.12 88888.00 2012-08-08 03:24:04.750 221 12781.65 5.97 54850.10 88888.00 2012-08-08 03:24:04.875 221 12781.65 5.97 54850.10 88888.00 2012-08-08 03:24:05.000 221 12781.70 5.97 54850.12 88888.00 2012-08-08 03:24:05.125 221 12781.70 5.97 54850.12 88888.00 2012-08-08 03:24:05.250 221 12781.60 5.97 54850.15 88888.00 2012-08-08 03:24:05.375 221 12781.62 5.97 54850.15 88888.00 2012-08-08 03:24:05.500 221 12781.62 5.97 54850.15 88888.00 2012-08-08 03:24:05.625 221 12781.62 5.97 54850.18 88888.00 2012-08-08 03:24:05.750 221 12781.67 5.97 54850.15 88888.00 2012-08-08 03:24:05.875 221 12781.73 6.00 54850.15 88888.00 2012-08-08 03:24:06.000 221 12781.70 6.00 54850.12 88888.00 2012-08-08 03:24:06.125 221 12781.67 6.03 54850.12 88888.00 2012-08-08 03:24:06.250 221 12781.62 5.97 54850.15 88888.00 2012-08-08 03:24:06.375 221 12781.62 5.97 54850.12 88888.00 2012-08-08 03:24:06.500 221 12781.55 5.97 54850.12 88888.00 2012-08-08 03:24:06.625 221 12781.58 6.03 54850.12 88888.00 2012-08-08 03:24:06.750 221 12781.65 6.05 54850.15 88888.00 2012-08-08 03:24:06.875 221 12781.70 6.05 54850.15 88888.00 2012-08-08 03:24:07.000 221 12781.70 6.03 54850.12 88888.00 2012-08-08 03:24:07.125 221 12781.65 6.00 54850.12 88888.00 2012-08-08 03:24:07.250 221 12781.58 6.00 54850.15 88888.00 2012-08-08 03:24:07.375 221 12781.55 6.00 54850.15 88888.00 2012-08-08 03:24:07.500 221 12781.50 6.00 54850.15 88888.00 2012-08-08 03:24:07.625 221 12781.55 6.03 54850.18 88888.00 2012-08-08 03:24:07.750 221 12781.65 6.03 54850.15 88888.00 2012-08-08 03:24:07.875 221 12781.62 6.00 54850.15 88888.00 2012-08-08 03:24:08.000 221 12781.62 6.03 54850.15 88888.00 2012-08-08 03:24:08.125 221 12781.62 6.03 54850.18 88888.00 2012-08-08 03:24:08.250 221 12781.60 6.03 54850.18 88888.00 2012-08-08 03:24:08.375 221 12781.58 6.08 54850.18 88888.00 2012-08-08 03:24:08.500 221 12781.60 6.03 54850.15 88888.00 2012-08-08 03:24:08.625 221 12781.62 6.00 54850.15 88888.00 2012-08-08 03:24:08.750 221 12781.62 6.03 54850.18 88888.00 2012-08-08 03:24:08.875 221 12781.62 6.05 54850.18 88888.00 2012-08-08 03:24:09.000 221 12781.60 6.05 54850.15 88888.00 2012-08-08 03:24:09.125 221 12781.60 6.00 54850.15 88888.00 2012-08-08 03:24:09.250 221 12781.60 5.97 54850.15 88888.00 2012-08-08 03:24:09.375 221 12781.67 6.03 54850.15 88888.00 2012-08-08 03:24:09.500 221 12781.62 6.03 54850.18 88888.00 2012-08-08 03:24:09.625 221 12781.52 6.03 54850.15 88888.00 2012-08-08 03:24:09.750 221 12781.50 6.03 54850.12 88888.00 2012-08-08 03:24:09.875 221 12781.60 6.03 54850.15 88888.00 2012-08-08 03:24:10.000 221 12781.60 6.05 54850.15 88888.00 2012-08-08 03:24:10.125 221 12781.62 6.05 54850.15 88888.00 2012-08-08 03:24:10.250 221 12781.58 6.00 54850.12 88888.00 2012-08-08 03:24:10.375 221 12781.60 5.97 54850.18 88888.00 2012-08-08 03:24:10.500 221 12781.60 6.03 54850.18 88888.00 2012-08-08 03:24:10.625 221 12781.65 6.08 54850.20 88888.00 2012-08-08 03:24:10.750 221 12781.75 6.10 54850.18 88888.00 2012-08-08 03:24:10.875 221 12781.73 6.10 54850.18 88888.00 2012-08-08 03:24:11.000 221 12781.62 6.05 54850.15 88888.00 2012-08-08 03:24:11.125 221 12781.58 6.00 54850.15 88888.00 2012-08-08 03:24:11.250 221 12781.55 6.08 54850.20 88888.00 2012-08-08 03:24:11.375 221 12781.58 6.08 54850.18 88888.00 2012-08-08 03:24:11.500 221 12781.60 6.08 54850.15 88888.00 2012-08-08 03:24:11.625 221 12781.62 6.05 54850.15 88888.00 2012-08-08 03:24:11.750 221 12781.55 6.05 54850.15 88888.00 2012-08-08 03:24:11.875 221 12781.50 6.08 54850.15 88888.00 2012-08-08 03:24:12.000 221 12781.58 6.10 54850.15 88888.00 2012-08-08 03:24:12.125 221 12781.65 6.10 54850.18 88888.00 2012-08-08 03:24:12.250 221 12781.60 6.08 54850.18 88888.00 2012-08-08 03:24:12.375 221 12781.65 6.08 54850.15 88888.00 2012-08-08 03:24:12.500 221 12781.60 6.08 54850.15 88888.00 2012-08-08 03:24:12.625 221 12781.60 6.08 54850.15 88888.00 2012-08-08 03:24:12.750 221 12781.55 6.08 54850.15 88888.00 2012-08-08 03:24:12.875 221 12781.58 6.05 54850.15 88888.00 2012-08-08 03:24:13.000 221 12781.58 6.08 54850.15 88888.00 2012-08-08 03:24:13.125 221 12781.55 6.10 54850.18 88888.00 2012-08-08 03:24:13.250 221 12781.50 6.05 54850.15 88888.00 2012-08-08 03:24:13.375 221 12781.58 6.08 54850.15 88888.00 2012-08-08 03:24:13.500 221 12781.60 6.12 54850.18 88888.00 2012-08-08 03:24:13.625 221 12781.58 6.17 54850.18 88888.00 2012-08-08 03:24:13.750 221 12781.58 6.15 54850.20 88888.00 2012-08-08 03:24:13.875 221 12781.62 6.12 54850.12 88888.00 2012-08-08 03:24:14.000 221 12781.62 6.10 54850.15 88888.00 2012-08-08 03:24:14.125 221 12781.62 6.10 54850.18 88888.00 2012-08-08 03:24:14.250 221 12781.67 6.10 54850.20 88888.00 2012-08-08 03:24:14.375 221 12781.62 6.12 54850.20 88888.00 2012-08-08 03:24:14.500 221 12781.55 6.10 54850.15 88888.00 2012-08-08 03:24:14.625 221 12781.55 6.10 54850.18 88888.00 2012-08-08 03:24:14.750 221 12781.55 6.12 54850.18 88888.00 2012-08-08 03:24:14.875 221 12781.55 6.10 54850.15 88888.00 2012-08-08 03:24:15.000 221 12781.55 6.10 54850.12 88888.00 2012-08-08 03:24:15.125 221 12781.55 6.15 54850.15 88888.00 2012-08-08 03:24:15.250 221 12781.58 6.12 54850.15 88888.00 2012-08-08 03:24:15.375 221 12781.65 6.15 54850.15 88888.00 2012-08-08 03:24:15.500 221 12781.65 6.15 54850.15 88888.00 2012-08-08 03:24:15.625 221 12781.60 6.12 54850.15 88888.00 2012-08-08 03:24:15.750 221 12781.58 6.10 54850.15 88888.00 2012-08-08 03:24:15.875 221 12781.52 6.10 54850.20 88888.00 2012-08-08 03:24:16.000 221 12781.55 6.12 54850.18 88888.00 2012-08-08 03:24:16.125 221 12781.58 6.17 54850.20 88888.00 2012-08-08 03:24:16.250 221 12781.52 6.17 54850.18 88888.00 2012-08-08 03:24:16.375 221 12781.50 6.20 54850.20 88888.00 2012-08-08 03:24:16.500 221 12781.50 6.15 54850.18 88888.00 2012-08-08 03:24:16.625 221 12781.48 6.15 54850.20 88888.00 2012-08-08 03:24:16.750 221 12781.52 6.15 54850.20 88888.00 2012-08-08 03:24:16.875 221 12781.58 6.22 54850.22 88888.00 2012-08-08 03:24:17.000 221 12781.65 6.22 54850.20 88888.00 2012-08-08 03:24:17.125 221 12781.62 6.17 54850.20 88888.00 2012-08-08 03:24:17.250 221 12781.52 6.15 54850.20 88888.00 2012-08-08 03:24:17.375 221 12781.58 6.22 54850.22 88888.00 2012-08-08 03:24:17.500 221 12781.58 6.20 54850.18 88888.00 2012-08-08 03:24:17.625 221 12781.58 6.17 54850.20 88888.00 2012-08-08 03:24:17.750 221 12781.58 6.17 54850.18 88888.00 2012-08-08 03:24:17.875 221 12781.60 6.20 54850.18 88888.00 2012-08-08 03:24:18.000 221 12781.65 6.25 54850.18 88888.00 2012-08-08 03:24:18.125 221 12781.62 6.22 54850.20 88888.00 2012-08-08 03:24:18.250 221 12781.62 6.20 54850.20 88888.00 2012-08-08 03:24:18.375 221 12781.60 6.20 54850.18 88888.00 2012-08-08 03:24:18.500 221 12781.58 6.17 54850.12 88888.00 2012-08-08 03:24:18.625 221 12781.55 6.17 54850.15 88888.00 2012-08-08 03:24:18.750 221 12781.58 6.20 54850.20 88888.00 2012-08-08 03:24:18.875 221 12781.62 6.20 54850.18 88888.00 2012-08-08 03:24:19.000 221 12781.65 6.20 54850.15 88888.00 2012-08-08 03:24:19.125 221 12781.65 6.20 54850.20 88888.00 2012-08-08 03:24:19.250 221 12781.60 6.20 54850.20 88888.00 2012-08-08 03:24:19.375 221 12781.60 6.17 54850.18 88888.00 2012-08-08 03:24:19.500 221 12781.58 6.20 54850.18 88888.00 2012-08-08 03:24:19.625 221 12781.60 6.22 54850.20 88888.00 2012-08-08 03:24:19.750 221 12781.58 6.22 54850.20 88888.00 2012-08-08 03:24:19.875 221 12781.60 6.22 54850.25 88888.00 2012-08-08 03:24:20.000 221 12781.65 6.22 54850.20 88888.00 2012-08-08 03:24:20.125 221 12781.60 6.25 54850.22 88888.00 2012-08-08 03:24:20.250 221 12781.52 6.25 54850.22 88888.00 2012-08-08 03:24:20.375 221 12781.55 6.25 54850.20 88888.00 2012-08-08 03:24:20.500 221 12781.55 6.25 54850.18 88888.00 2012-08-08 03:24:20.625 221 12781.52 6.25 54850.18 88888.00 2012-08-08 03:24:20.750 221 12781.50 6.25 54850.18 88888.00 2012-08-08 03:24:20.875 221 12781.50 6.28 54850.18 88888.00 2012-08-08 03:24:21.000 221 12781.50 6.22 54850.18 88888.00 2012-08-08 03:24:21.125 221 12781.50 6.22 54850.18 88888.00 2012-08-08 03:24:21.250 221 12781.48 6.25 54850.20 88888.00 2012-08-08 03:24:21.375 221 12781.52 6.28 54850.20 88888.00 2012-08-08 03:24:21.500 221 12781.52 6.30 54850.20 88888.00 2012-08-08 03:24:21.625 221 12781.52 6.30 54850.20 88888.00 2012-08-08 03:24:21.750 221 12781.50 6.28 54850.20 88888.00 2012-08-08 03:24:21.875 221 12781.50 6.30 54850.20 88888.00 2012-08-08 03:24:22.000 221 12781.48 6.30 54850.20 88888.00 2012-08-08 03:24:22.125 221 12781.48 6.33 54850.22 88888.00 2012-08-08 03:24:22.250 221 12781.50 6.30 54850.22 88888.00 2012-08-08 03:24:22.375 221 12781.50 6.28 54850.20 88888.00 2012-08-08 03:24:22.500 221 12781.52 6.30 54850.18 88888.00 2012-08-08 03:24:22.625 221 12781.52 6.30 54850.18 88888.00 2012-08-08 03:24:22.750 221 12781.48 6.30 54850.18 88888.00 2012-08-08 03:24:22.875 221 12781.40 6.28 54850.20 88888.00 2012-08-08 03:24:23.000 221 12781.42 6.30 54850.20 88888.00 2012-08-08 03:24:23.125 221 12781.42 6.30 54850.20 88888.00 2012-08-08 03:24:23.250 221 12781.42 6.30 54850.20 88888.00 2012-08-08 03:24:23.375 221 12781.45 6.35 54850.20 88888.00 2012-08-08 03:24:23.500 221 12781.50 6.35 54850.20 88888.00 2012-08-08 03:24:23.625 221 12781.55 6.35 54850.20 88888.00 2012-08-08 03:24:23.750 221 12781.52 6.33 54850.20 88888.00 2012-08-08 03:24:23.875 221 12781.50 6.35 54850.25 88888.00 2012-08-08 03:24:24.000 221 12781.48 6.35 54850.20 88888.00 2012-08-08 03:24:24.125 221 12781.45 6.38 54850.18 88888.00 2012-08-08 03:24:24.250 221 12781.40 6.38 54850.20 88888.00 2012-08-08 03:24:24.375 221 12781.42 6.38 54850.18 88888.00 2012-08-08 03:24:24.500 221 12781.42 6.40 54850.20 88888.00 2012-08-08 03:24:24.625 221 12781.45 6.38 54850.20 88888.00 2012-08-08 03:24:24.750 221 12781.42 6.35 54850.18 88888.00 2012-08-08 03:24:24.875 221 12781.45 6.38 54850.20 88888.00 2012-08-08 03:24:25.000 221 12781.45 6.38 54850.20 88888.00 2012-08-08 03:24:25.125 221 12781.48 6.38 54850.22 88888.00 2012-08-08 03:24:25.250 221 12781.42 6.40 54850.20 88888.00 2012-08-08 03:24:25.375 221 12781.45 6.42 54850.18 88888.00 2012-08-08 03:24:25.500 221 12781.42 6.40 54850.18 88888.00 2012-08-08 03:24:25.625 221 12781.40 6.40 54850.20 88888.00 2012-08-08 03:24:25.750 221 12781.40 6.42 54850.22 88888.00 2012-08-08 03:24:25.875 221 12781.40 6.42 54850.22 88888.00 2012-08-08 03:24:26.000 221 12781.40 6.40 54850.20 88888.00 2012-08-08 03:24:26.125 221 12781.35 6.40 54850.20 88888.00 2012-08-08 03:24:26.250 221 12781.27 6.38 54850.20 88888.00 2012-08-08 03:24:26.375 221 12781.25 6.40 54850.20 88888.00 2012-08-08 03:24:26.500 221 12781.30 6.40 54850.20 88888.00 2012-08-08 03:24:26.625 221 12781.38 6.40 54850.20 88888.00 2012-08-08 03:24:26.750 221 12781.40 6.40 54850.20 88888.00 2012-08-08 03:24:26.875 221 12781.42 6.42 54850.20 88888.00 2012-08-08 03:24:27.000 221 12781.40 6.42 54850.20 88888.00 2012-08-08 03:24:27.125 221 12781.38 6.45 54850.22 88888.00 2012-08-08 03:24:27.250 221 12781.33 6.47 54850.25 88888.00 2012-08-08 03:24:27.375 221 12781.38 6.47 54850.25 88888.00 2012-08-08 03:24:27.500 221 12781.38 6.45 54850.22 88888.00 2012-08-08 03:24:27.625 221 12781.40 6.47 54850.25 88888.00 2012-08-08 03:24:27.750 221 12781.40 6.50 54850.25 88888.00 2012-08-08 03:24:27.875 221 12781.40 6.50 54850.20 88888.00 2012-08-08 03:24:28.000 221 12781.42 6.45 54850.18 88888.00 2012-08-08 03:24:28.125 221 12781.42 6.45 54850.20 88888.00 2012-08-08 03:24:28.250 221 12781.40 6.47 54850.25 88888.00 2012-08-08 03:24:28.375 221 12781.48 6.50 54850.25 88888.00 2012-08-08 03:24:28.500 221 12781.45 6.47 54850.22 88888.00 2012-08-08 03:24:28.625 221 12781.42 6.45 54850.20 88888.00 2012-08-08 03:24:28.750 221 12781.42 6.45 54850.20 88888.00 2012-08-08 03:24:28.875 221 12781.45 6.47 54850.22 88888.00 2012-08-08 03:24:29.000 221 12781.42 6.50 54850.22 88888.00 2012-08-08 03:24:29.125 221 12781.45 6.47 54850.22 88888.00 2012-08-08 03:24:29.250 221 12781.40 6.45 54850.22 88888.00 2012-08-08 03:24:29.375 221 12781.45 6.47 54850.20 88888.00 2012-08-08 03:24:29.500 221 12781.45 6.45 54850.15 88888.00 2012-08-08 03:24:29.625 221 12781.50 6.45 54850.18 88888.00 2012-08-08 03:24:29.750 221 12781.58 6.47 54850.20 88888.00 2012-08-08 03:24:29.875 221 12781.52 6.50 54850.20 88888.00 2012-08-08 03:24:30.000 221 12781.42 6.47 54850.18 88888.00 2012-08-08 03:24:30.125 221 12781.45 6.45 54850.22 88888.00 2012-08-08 03:24:30.250 221 12781.48 6.50 54850.22 88888.00 2012-08-08 03:24:30.375 221 12781.50 6.50 54850.22 88888.00 2012-08-08 03:24:30.500 221 12781.50 6.50 54850.22 88888.00 2012-08-08 03:24:30.625 221 12781.50 6.50 54850.25 88888.00 2012-08-08 03:24:30.750 221 12781.48 6.53 54850.28 88888.00 2012-08-08 03:24:30.875 221 12781.45 6.50 54850.28 88888.00 2012-08-08 03:24:31.000 221 12781.38 6.53 54850.25 88888.00 2012-08-08 03:24:31.125 221 12781.45 6.58 54850.25 88888.00 2012-08-08 03:24:31.250 221 12781.40 6.53 54850.25 88888.00 2012-08-08 03:24:31.375 221 12781.40 6.50 54850.20 88888.00 2012-08-08 03:24:31.500 221 12781.42 6.50 54850.20 88888.00 2012-08-08 03:24:31.625 221 12781.40 6.50 54850.22 88888.00 2012-08-08 03:24:31.750 221 12781.38 6.55 54850.22 88888.00 2012-08-08 03:24:31.875 221 12781.42 6.55 54850.25 88888.00 2012-08-08 03:24:32.000 221 12781.48 6.53 54850.25 88888.00 2012-08-08 03:24:32.125 221 12781.50 6.60 54850.25 88888.00 2012-08-08 03:24:32.250 221 12781.48 6.58 54850.25 88888.00 2012-08-08 03:24:32.375 221 12781.55 6.58 54850.25 88888.00 2012-08-08 03:24:32.500 221 12781.52 6.58 54850.22 88888.00 2012-08-08 03:24:32.625 221 12781.48 6.55 54850.22 88888.00 2012-08-08 03:24:32.750 221 12781.48 6.55 54850.22 88888.00 2012-08-08 03:24:32.875 221 12781.42 6.53 54850.22 88888.00 2012-08-08 03:24:33.000 221 12781.42 6.55 54850.22 88888.00 2012-08-08 03:24:33.125 221 12781.40 6.58 54850.25 88888.00 2012-08-08 03:24:33.250 221 12781.40 6.58 54850.22 88888.00 2012-08-08 03:24:33.375 221 12781.48 6.58 54850.25 88888.00 2012-08-08 03:24:33.500 221 12781.50 6.60 54850.25 88888.00 2012-08-08 03:24:33.625 221 12781.48 6.60 54850.25 88888.00 2012-08-08 03:24:33.750 221 12781.48 6.60 54850.25 88888.00 2012-08-08 03:24:33.875 221 12781.50 6.60 54850.22 88888.00 2012-08-08 03:24:34.000 221 12781.48 6.55 54850.22 88888.00 2012-08-08 03:24:34.125 221 12781.45 6.55 54850.30 88888.00 2012-08-08 03:24:34.250 221 12781.38 6.58 54850.28 88888.00 2012-08-08 03:24:34.375 221 12781.42 6.58 54850.22 88888.00 2012-08-08 03:24:34.500 221 12781.50 6.58 54850.22 88888.00 2012-08-08 03:24:34.625 221 12781.55 6.60 54850.22 88888.00 2012-08-08 03:24:34.750 221 12781.55 6.60 54850.22 88888.00 2012-08-08 03:24:34.875 221 12781.50 6.62 54850.22 88888.00 2012-08-08 03:24:35.000 221 12781.48 6.60 54850.22 88888.00 2012-08-08 03:24:35.125 221 12781.50 6.60 54850.22 88888.00 2012-08-08 03:24:35.250 221 12781.48 6.60 54850.20 88888.00 2012-08-08 03:24:35.375 221 12781.52 6.62 54850.25 88888.00 2012-08-08 03:24:35.500 221 12781.48 6.65 54850.25 88888.00 2012-08-08 03:24:35.625 221 12781.50 6.62 54850.22 88888.00 2012-08-08 03:24:35.750 221 12781.50 6.62 54850.25 88888.00 2012-08-08 03:24:35.875 221 12781.42 6.60 54850.25 88888.00 2012-08-08 03:24:36.000 221 12781.40 6.58 54850.18 88888.00 2012-08-08 03:24:36.125 221 12781.48 6.58 54850.12 88888.00 2012-08-08 03:24:36.250 221 12781.48 6.60 54850.22 88888.00 2012-08-08 03:24:36.375 221 12781.45 6.60 54850.22 88888.00 2012-08-08 03:24:36.500 221 12781.42 6.58 54850.25 88888.00 2012-08-08 03:24:36.625 221 12781.48 6.60 54850.25 88888.00 2012-08-08 03:24:36.750 221 12781.52 6.65 54850.25 88888.00 2012-08-08 03:24:36.875 221 12781.48 6.65 54850.25 88888.00 2012-08-08 03:24:37.000 221 12781.50 6.65 54850.25 88888.00 2012-08-08 03:24:37.125 221 12781.55 6.65 54850.25 88888.00 2012-08-08 03:24:37.250 221 12781.48 6.65 54850.30 88888.00 2012-08-08 03:24:37.375 221 12781.42 6.62 54850.28 88888.00 2012-08-08 03:24:37.500 221 12781.42 6.62 54850.28 88888.00 2012-08-08 03:24:37.625 221 12781.45 6.65 54850.25 88888.00 2012-08-08 03:24:37.750 221 12781.45 6.67 54850.25 88888.00 2012-08-08 03:24:37.875 221 12781.45 6.67 54850.25 88888.00 2012-08-08 03:24:38.000 221 12781.42 6.65 54850.22 88888.00 2012-08-08 03:24:38.125 221 12781.40 6.67 54850.25 88888.00 2012-08-08 03:24:38.250 221 12781.42 6.70 54850.30 88888.00 2012-08-08 03:24:38.375 221 12781.42 6.70 54850.30 88888.00 2012-08-08 03:24:38.500 221 12781.42 6.67 54850.28 88888.00 2012-08-08 03:24:38.625 221 12781.48 6.70 54850.25 88888.00 2012-08-08 03:24:38.750 221 12781.45 6.70 54850.28 88888.00 2012-08-08 03:24:38.875 221 12781.40 6.70 54850.28 88888.00 2012-08-08 03:24:39.000 221 12781.38 6.72 54850.25 88888.00 2012-08-08 03:24:39.125 221 12781.38 6.72 54850.28 88888.00 2012-08-08 03:24:39.250 221 12781.40 6.72 54850.28 88888.00 2012-08-08 03:24:39.375 221 12781.50 6.70 54850.28 88888.00 2012-08-08 03:24:39.500 221 12781.48 6.67 54850.22 88888.00 2012-08-08 03:24:39.625 221 12781.42 6.70 54850.22 88888.00 2012-08-08 03:24:39.750 221 12781.38 6.70 54850.22 88888.00 2012-08-08 03:24:39.875 221 12781.35 6.70 54850.25 88888.00 2012-08-08 03:24:40.000 221 12781.38 6.70 54850.25 88888.00 2012-08-08 03:24:40.125 221 12781.50 6.72 54850.25 88888.00 2012-08-08 03:24:40.250 221 12781.48 6.72 54850.28 88888.00 2012-08-08 03:24:40.375 221 12781.50 6.75 54850.28 88888.00 2012-08-08 03:24:40.500 221 12781.50 6.75 54850.25 88888.00 2012-08-08 03:24:40.625 221 12781.52 6.72 54850.25 88888.00 2012-08-08 03:24:40.750 221 12781.48 6.75 54850.28 88888.00 2012-08-08 03:24:40.875 221 12781.48 6.80 54850.28 88888.00 2012-08-08 03:24:41.000 221 12781.52 6.80 54850.28 88888.00 2012-08-08 03:24:41.125 221 12781.55 6.75 54850.28 88888.00 2012-08-08 03:24:41.250 221 12781.48 6.72 54850.25 88888.00 2012-08-08 03:24:41.375 221 12781.50 6.72 54850.22 88888.00 2012-08-08 03:24:41.500 221 12781.48 6.75 54850.25 88888.00 2012-08-08 03:24:41.625 221 12781.42 6.78 54850.25 88888.00 2012-08-08 03:24:41.750 221 12781.42 6.78 54850.25 88888.00 2012-08-08 03:24:41.875 221 12781.45 6.78 54850.22 88888.00 2012-08-08 03:24:42.000 221 12781.48 6.80 54850.25 88888.00 2012-08-08 03:24:42.125 221 12781.50 6.80 54850.28 88888.00 2012-08-08 03:24:42.250 221 12781.45 6.80 54850.25 88888.00 2012-08-08 03:24:42.375 221 12781.48 6.80 54850.25 88888.00 2012-08-08 03:24:42.500 221 12781.42 6.78 54850.25 88888.00 2012-08-08 03:24:42.625 221 12781.42 6.80 54850.25 88888.00 2012-08-08 03:24:42.750 221 12781.42 6.80 54850.25 88888.00 2012-08-08 03:24:42.875 221 12781.45 6.75 54850.22 88888.00 2012-08-08 03:24:43.000 221 12781.52 6.78 54850.22 88888.00 2012-08-08 03:24:43.125 221 12781.48 6.78 54850.22 88888.00 2012-08-08 03:24:43.250 221 12781.42 6.75 54850.25 88888.00 2012-08-08 03:24:43.375 221 12781.48 6.80 54850.25 88888.00 2012-08-08 03:24:43.500 221 12781.45 6.80 54850.22 88888.00 2012-08-08 03:24:43.625 221 12781.42 6.78 54850.22 88888.00 2012-08-08 03:24:43.750 221 12781.40 6.83 54850.22 88888.00 2012-08-08 03:24:43.875 221 12781.40 6.83 54850.22 88888.00 2012-08-08 03:24:44.000 221 12781.50 6.83 54850.22 88888.00 2012-08-08 03:24:44.125 221 12781.50 6.80 54850.20 88888.00 2012-08-08 03:24:44.250 221 12781.45 6.78 54850.22 88888.00 2012-08-08 03:24:44.375 221 12781.45 6.83 54850.25 88888.00 2012-08-08 03:24:44.500 221 12781.42 6.85 54850.22 88888.00 2012-08-08 03:24:44.625 221 12781.40 6.83 54850.22 88888.00 2012-08-08 03:24:44.750 221 12781.42 6.80 54850.20 88888.00 2012-08-08 03:24:44.875 221 12781.48 6.83 54850.22 88888.00 2012-08-08 03:24:45.000 221 12781.50 6.85 54850.22 88888.00 2012-08-08 03:24:45.125 221 12781.48 6.85 54850.22 88888.00 2012-08-08 03:24:45.250 221 12781.38 6.83 54850.22 88888.00 2012-08-08 03:24:45.375 221 12781.40 6.83 54850.20 88888.00 2012-08-08 03:24:45.500 221 12781.40 6.85 54850.22 88888.00 2012-08-08 03:24:45.625 221 12781.40 6.88 54850.25 88888.00 2012-08-08 03:24:45.750 221 12781.38 6.88 54850.25 88888.00 2012-08-08 03:24:45.875 221 12781.42 6.88 54850.22 88888.00 2012-08-08 03:24:46.000 221 12781.42 6.85 54850.20 88888.00 2012-08-08 03:24:46.125 221 12781.42 6.85 54850.22 88888.00 2012-08-08 03:24:46.250 221 12781.38 6.88 54850.25 88888.00 2012-08-08 03:24:46.375 221 12781.48 6.90 54850.22 88888.00 2012-08-08 03:24:46.500 221 12781.55 6.90 54850.25 88888.00 2012-08-08 03:24:46.625 221 12781.52 6.88 54850.25 88888.00 2012-08-08 03:24:46.750 221 12781.50 6.88 54850.25 88888.00 2012-08-08 03:24:46.875 221 12781.42 6.85 54850.25 88888.00 2012-08-08 03:24:47.000 221 12781.40 6.88 54850.25 88888.00 2012-08-08 03:24:47.125 221 12781.38 6.90 54850.25 88888.00 2012-08-08 03:24:47.250 221 12781.35 6.88 54850.25 88888.00 2012-08-08 03:24:47.375 221 12781.45 6.90 54850.25 88888.00 2012-08-08 03:24:47.500 221 12781.48 6.92 54850.25 88888.00 2012-08-08 03:24:47.625 221 12781.48 6.90 54850.25 88888.00 2012-08-08 03:24:47.750 221 12781.52 6.92 54850.28 88888.00 2012-08-08 03:24:47.875 221 12781.52 6.92 54850.28 88888.00 2012-08-08 03:24:48.000 221 12781.55 6.92 54850.22 88888.00 2012-08-08 03:24:48.125 221 12781.55 6.90 54850.20 88888.00 2012-08-08 03:24:48.250 221 12781.55 6.92 54850.22 88888.00 2012-08-08 03:24:48.375 221 12781.60 6.95 54850.22 88888.00 2012-08-08 03:24:48.500 221 12781.52 6.92 54850.22 88888.00 2012-08-08 03:24:48.625 221 12781.50 6.92 54850.22 88888.00 2012-08-08 03:24:48.750 221 12781.48 6.92 54850.22 88888.00 2012-08-08 03:24:48.875 221 12781.45 6.92 54850.25 88888.00 2012-08-08 03:24:49.000 221 12781.42 6.92 54850.22 88888.00 2012-08-08 03:24:49.125 221 12781.48 6.95 54850.22 88888.00 2012-08-08 03:24:49.250 221 12781.45 6.92 54850.20 88888.00 2012-08-08 03:24:49.375 221 12781.45 6.95 54850.22 88888.00 2012-08-08 03:24:49.500 221 12781.48 6.95 54850.20 88888.00 2012-08-08 03:24:49.625 221 12781.48 6.92 54850.20 88888.00 2012-08-08 03:24:49.750 221 12781.55 6.92 54850.22 88888.00 2012-08-08 03:24:49.875 221 12781.52 6.97 54850.22 88888.00 2012-08-08 03:24:50.000 221 12781.48 6.97 54850.22 88888.00 2012-08-08 03:24:50.125 221 12781.50 6.97 54850.22 88888.00 2012-08-08 03:24:50.250 221 12781.48 6.97 54850.20 88888.00 2012-08-08 03:24:50.375 221 12781.50 6.97 54850.20 88888.00 2012-08-08 03:24:50.500 221 12781.58 6.97 54850.18 88888.00 2012-08-08 03:24:50.625 221 12781.62 7.00 54850.20 88888.00 2012-08-08 03:24:50.750 221 12781.65 7.00 54850.20 88888.00 2012-08-08 03:24:50.875 221 12781.58 7.00 54850.20 88888.00 2012-08-08 03:24:51.000 221 12781.58 7.03 54850.20 88888.00 2012-08-08 03:24:51.125 221 12781.50 7.03 54850.22 88888.00 2012-08-08 03:24:51.250 221 12781.50 7.03 54850.20 88888.00 2012-08-08 03:24:51.375 221 12781.55 7.03 54850.18 88888.00 2012-08-08 03:24:51.500 221 12781.60 7.03 54850.20 88888.00 2012-08-08 03:24:51.625 221 12781.52 7.00 54850.20 88888.00 2012-08-08 03:24:51.750 221 12781.48 7.00 54850.18 88888.00 2012-08-08 03:24:51.875 221 12781.52 7.03 54850.18 88888.00 2012-08-08 03:24:52.000 221 12781.60 7.00 54850.15 88888.00 2012-08-08 03:24:52.125 221 12781.58 7.03 54850.18 88888.00 2012-08-08 03:24:52.250 221 12781.50 7.00 54850.20 88888.00 2012-08-08 03:24:52.375 221 12781.48 7.00 54850.20 88888.00 2012-08-08 03:24:52.500 221 12781.52 7.03 54850.22 88888.00 2012-08-08 03:24:52.625 221 12781.55 7.05 54850.25 88888.00 2012-08-08 03:24:52.750 221 12781.55 7.05 54850.25 88888.00 2012-08-08 03:24:52.875 221 12781.55 7.05 54850.22 88888.00 2012-08-08 03:24:53.000 221 12781.52 7.05 54850.20 88888.00 2012-08-08 03:24:53.125 221 12781.50 7.08 54850.20 88888.00 2012-08-08 03:24:53.250 221 12781.52 7.08 54850.20 88888.00 2012-08-08 03:24:53.375 221 12781.55 7.10 54850.20 88888.00 2012-08-08 03:24:53.500 221 12781.52 7.08 54850.20 88888.00 2012-08-08 03:24:53.625 221 12781.58 7.08 54850.18 88888.00 2012-08-08 03:24:53.750 221 12781.58 7.08 54850.18 88888.00 2012-08-08 03:24:53.875 221 12781.52 7.05 54850.18 88888.00 2012-08-08 03:24:54.000 221 12781.55 7.03 54850.15 88888.00 2012-08-08 03:24:54.125 221 12781.55 7.05 54850.20 88888.00 2012-08-08 03:24:54.250 221 12781.50 7.08 54850.20 88888.00 2012-08-08 03:24:54.375 221 12781.48 7.08 54850.18 88888.00 2012-08-08 03:24:54.500 221 12781.45 7.08 54850.18 88888.00 2012-08-08 03:24:54.625 221 12781.50 7.08 54850.20 88888.00 2012-08-08 03:24:54.750 221 12781.62 7.10 54850.20 88888.00 2012-08-08 03:24:54.875 221 12781.62 7.08 54850.18 88888.00 2012-08-08 03:24:55.000 221 12781.55 7.08 54850.18 88888.00 2012-08-08 03:24:55.125 221 12781.50 7.10 54850.20 88888.00 2012-08-08 03:24:55.250 221 12781.55 7.12 54850.20 88888.00 2012-08-08 03:24:55.375 221 12781.58 7.08 54850.15 88888.00 2012-08-08 03:24:55.500 221 12781.55 7.08 54850.20 88888.00 2012-08-08 03:24:55.625 221 12781.52 7.10 54850.22 88888.00 2012-08-08 03:24:55.750 221 12781.52 7.12 54850.22 88888.00 2012-08-08 03:24:55.875 221 12781.52 7.10 54850.22 88888.00 2012-08-08 03:24:56.000 221 12781.48 7.08 54850.18 88888.00 2012-08-08 03:24:56.125 221 12781.48 7.10 54850.18 88888.00 2012-08-08 03:24:56.250 221 12781.48 7.10 54850.20 88888.00 2012-08-08 03:24:56.375 221 12781.52 7.12 54850.20 88888.00 2012-08-08 03:24:56.500 221 12784.80 7.97 54850.07 88888.00 2012-08-08 03:24:56.625 221 12794.62 2.10 54848.90 88888.00 2012-08-08 03:24:56.750 221 12791.38 2.23 54849.65 88888.00 2012-08-08 03:24:56.875 221 12783.05 5.88 54850.75 88888.00 2012-08-08 03:24:57.000 221 12780.27 7.05 54850.80 88888.00 2012-08-08 03:24:57.125 221 12781.17 7.08 54850.43 88888.00 2012-08-08 03:24:57.250 221 12781.75 7.03 54850.25 88888.00 2012-08-08 03:24:57.375 221 12781.65 7.05 54850.25 88888.00 2012-08-08 03:24:57.500 221 12781.55 7.10 54850.28 88888.00 2012-08-08 03:24:57.625 221 12781.52 7.08 54850.22 88888.00 2012-08-08 03:24:57.750 221 12781.50 7.08 54850.20 88888.00 2012-08-08 03:24:57.875 221 12781.55 7.10 54850.20 88888.00 2012-08-08 03:24:58.000 221 12781.55 7.15 54850.20 88888.00 2012-08-08 03:24:58.125 221 12781.52 7.15 54850.20 88888.00 2012-08-08 03:24:58.250 221 12781.48 7.15 54850.22 88888.00 2012-08-08 03:24:58.375 221 12781.55 7.17 54850.22 88888.00 2012-08-08 03:24:58.500 221 12781.52 7.17 54850.18 88888.00 2012-08-08 03:24:58.625 221 12781.48 7.15 54850.18 88888.00 2012-08-08 03:24:58.750 221 12781.50 7.17 54850.20 88888.00 2012-08-08 03:24:58.875 221 12781.55 7.17 54850.20 88888.00 2012-08-08 03:24:59.000 221 12781.60 7.15 54850.18 88888.00 2012-08-08 03:24:59.125 221 12781.60 7.15 54850.20 88888.00 2012-08-08 03:24:59.250 221 12781.50 7.15 54850.20 88888.00 2012-08-08 03:24:59.375 221 12781.52 7.15 54850.15 88888.00 2012-08-08 03:24:59.500 221 12781.60 7.15 54850.18 88888.00 2012-08-08 03:24:59.625 221 12781.62 7.17 54850.20 88888.00 2012-08-08 03:24:59.750 221 12781.60 7.17 54850.20 88888.00 2012-08-08 03:24:59.875 221 12781.60 7.12 54850.18 88888.00 2012-08-08 03:25:00.000 221 12781.62 7.17 54850.15 88888.00 2012-08-08 03:25:00.125 221 12781.60 7.15 54850.18 88888.00 2012-08-08 03:25:00.250 221 12781.52 7.12 54850.15 88888.00 2012-08-08 03:25:00.375 221 12781.58 7.12 54850.18 88888.00 2012-08-08 03:25:00.500 221 12781.60 7.15 54850.18 88888.00 2012-08-08 03:25:00.625 221 12781.48 7.03 54850.10 88888.00 2012-08-08 03:25:00.750 221 12780.88 6.78 54849.97 88888.00 2012-08-08 03:25:00.875 221 12781.30 7.00 54850.07 88888.00 2012-08-08 03:25:01.000 221 12781.70 7.17 54850.15 88888.00 2012-08-08 03:25:01.125 221 12781.70 7.20 54850.18 88888.00 2012-08-08 03:25:01.250 221 12781.60 7.15 54850.18 88888.00 2012-08-08 03:25:01.375 221 12781.65 7.15 54850.15 88888.00 2012-08-08 03:25:01.500 221 12781.65 7.15 54850.15 88888.00 2012-08-08 03:25:01.625 221 12781.65 7.20 54850.15 88888.00 2012-08-08 03:25:01.750 221 12781.67 7.20 54850.18 88888.00 2012-08-08 03:25:01.875 221 12781.73 7.20 54850.18 88888.00 2012-08-08 03:25:02.000 221 12781.65 7.20 54850.15 88888.00 2012-08-08 03:25:02.125 221 12781.62 7.20 54850.12 88888.00 2012-08-08 03:25:02.250 221 12781.58 7.15 54850.10 88888.00 2012-08-08 03:25:02.375 221 12781.60 7.15 54850.07 88888.00 2012-08-08 03:25:02.500 221 12781.67 7.20 54850.12 88888.00 2012-08-08 03:25:02.625 221 12781.67 7.20 54850.15 88888.00 2012-08-08 03:25:02.750 221 12781.70 7.17 54850.12 88888.00 2012-08-08 03:25:02.875 221 12781.70 7.20 54850.12 88888.00 2012-08-08 03:25:03.000 221 12781.73 7.20 54850.12 88888.00 2012-08-08 03:25:03.125 221 12781.75 7.20 54850.15 88888.00 2012-08-08 03:25:03.250 221 12781.67 7.15 54850.12 88888.00 2012-08-08 03:25:03.375 221 12781.67 7.17 54850.10 88888.00 2012-08-08 03:25:03.500 221 12781.67 7.17 54850.10 88888.00 2012-08-08 03:25:03.625 221 12781.70 7.20 54850.15 88888.00 2012-08-08 03:25:03.750 221 12781.67 7.22 54850.15 88888.00 2012-08-08 03:25:03.875 221 12781.73 7.20 54850.15 88888.00 2012-08-08 03:25:04.000 221 12781.73 7.17 54850.12 88888.00 2012-08-08 03:25:04.125 221 12781.70 7.15 54850.10 88888.00 2012-08-08 03:25:04.250 221 12781.67 7.17 54850.10 88888.00 2012-08-08 03:25:04.375 221 12781.62 7.17 54850.12 88888.00 2012-08-08 03:25:04.500 221 12781.62 7.17 54850.12 88888.00 2012-08-08 03:25:04.625 221 12781.67 7.22 54850.12 88888.00 2012-08-08 03:25:04.750 221 12781.65 7.22 54850.07 88888.00 2012-08-08 03:25:04.875 221 12781.67 7.17 54850.10 88888.00 2012-08-08 03:25:05.000 221 12781.70 7.17 54850.07 88888.00 2012-08-08 03:25:05.125 221 12781.70 7.20 54850.10 88888.00 2012-08-08 03:25:05.250 221 12781.62 7.17 54850.07 88888.00 2012-08-08 03:25:05.375 221 12781.60 7.20 54850.07 88888.00 2012-08-08 03:25:05.500 221 12781.60 7.20 54850.10 88888.00 2012-08-08 03:25:05.625 221 12781.62 7.20 54850.10 88888.00 2012-08-08 03:25:05.750 221 12781.62 7.20 54850.10 88888.00 2012-08-08 03:25:05.875 221 12781.67 7.25 54850.07 88888.00 2012-08-08 03:25:06.000 221 12781.73 7.25 54850.07 88888.00 2012-08-08 03:25:06.125 221 12781.80 7.20 54850.10 88888.00 2012-08-08 03:25:06.250 221 12781.70 7.20 54850.10 88888.00 2012-08-08 03:25:06.375 221 12781.67 7.20 54850.07 88888.00 2012-08-08 03:25:06.500 221 12781.70 7.22 54850.07 88888.00 2012-08-08 03:25:06.625 221 12781.77 7.22 54850.10 88888.00 2012-08-08 03:25:06.750 221 12781.80 7.22 54850.07 88888.00 2012-08-08 03:25:06.875 221 12781.83 7.25 54850.10 88888.00 2012-08-08 03:25:07.000 221 12781.80 7.25 54850.12 88888.00 2012-08-08 03:25:07.125 221 12781.77 7.22 54850.10 88888.00 2012-08-08 03:25:07.250 221 12781.70 7.20 54850.10 88888.00 2012-08-08 03:25:07.375 221 12781.70 7.20 54850.10 88888.00 2012-08-08 03:25:07.500 221 12781.73 7.20 54850.10 88888.00 2012-08-08 03:25:07.625 221 12781.75 7.25 54850.10 88888.00 2012-08-08 03:25:07.750 221 12781.77 7.22 54850.12 88888.00 2012-08-08 03:25:07.875 221 12781.83 7.25 54850.10 88888.00 2012-08-08 03:25:08.000 221 12781.75 7.25 54850.10 88888.00 2012-08-08 03:25:08.125 221 12781.73 7.28 54850.10 88888.00 2012-08-08 03:25:08.250 221 12781.73 7.25 54850.10 88888.00 2012-08-08 03:25:08.375 221 12781.75 7.25 54850.07 88888.00 2012-08-08 03:25:08.500 221 12781.75 7.25 54850.05 88888.00 2012-08-08 03:25:08.625 221 12781.75 7.30 54850.07 88888.00 2012-08-08 03:25:08.750 221 12781.70 7.30 54850.10 88888.00 2012-08-08 03:25:08.875 221 12781.67 7.25 54850.07 88888.00 2012-08-08 03:25:09.000 221 12781.60 7.28 54850.05 88888.00 2012-08-08 03:25:09.125 221 12781.60 7.25 54850.07 88888.00 2012-08-08 03:25:09.250 221 12781.75 7.25 54850.10 88888.00 2012-08-08 03:25:09.375 221 12781.77 7.28 54850.07 88888.00 2012-08-08 03:25:09.500 221 12781.77 7.28 54850.10 88888.00 2012-08-08 03:25:09.625 221 12781.75 7.28 54850.10 88888.00 2012-08-08 03:25:09.750 221 12781.75 7.28 54850.10 88888.00 2012-08-08 03:25:09.875 221 12781.73 7.28 54850.10 88888.00 2012-08-08 03:25:10.000 221 12781.80 7.28 54850.07 88888.00 2012-08-08 03:25:10.125 221 12781.88 7.30 54850.07 88888.00 2012-08-08 03:25:10.250 221 12781.88 7.33 54850.05 88888.00 2012-08-08 03:25:10.375 221 12781.83 7.35 54850.05 88888.00 2012-08-08 03:25:10.500 221 12781.73 7.30 54850.07 88888.00 2012-08-08 03:25:10.625 221 12781.70 7.28 54850.05 88888.00 2012-08-08 03:25:10.750 221 12781.75 7.30 54850.07 88888.00 2012-08-08 03:25:10.875 221 12781.80 7.30 54850.07 88888.00 2012-08-08 03:25:11.000 221 12781.83 7.30 54850.05 88888.00 2012-08-08 03:25:11.125 221 12781.90 7.33 54850.05 88888.00 2012-08-08 03:25:11.250 221 12781.85 7.30 54850.07 88888.00 2012-08-08 03:25:11.375 221 12781.85 7.28 54850.03 88888.00 2012-08-08 03:25:11.500 221 12781.83 7.30 54850.05 88888.00 2012-08-08 03:25:11.625 221 12781.83 7.33 54850.05 88888.00 2012-08-08 03:25:11.750 221 12781.83 7.33 54850.05 88888.00 2012-08-08 03:25:11.875 221 12781.85 7.30 54850.05 88888.00 2012-08-08 03:25:12.000 221 12781.90 7.33 54850.03 88888.00 2012-08-08 03:25:12.125 221 12781.88 7.30 54850.03 88888.00 2012-08-08 03:25:12.250 221 12781.85 7.30 54850.03 88888.00 2012-08-08 03:25:12.375 221 12781.88 7.33 54850.07 88888.00 2012-08-08 03:25:12.500 221 12781.92 7.35 54850.07 88888.00 2012-08-08 03:25:12.625 221 12781.95 7.33 54850.05 88888.00 2012-08-08 03:25:12.750 221 12781.90 7.33 54850.05 88888.00 2012-08-08 03:25:12.875 221 12781.88 7.28 54850.05 88888.00 2012-08-08 03:25:13.000 221 12781.92 7.28 54850.03 88888.00 2012-08-08 03:25:13.125 221 12781.98 7.30 54850.03 88888.00 2012-08-08 03:25:13.250 221 12781.90 7.30 54850.03 88888.00 2012-08-08 03:25:13.375 221 12781.98 7.33 54850.03 88888.00 2012-08-08 03:25:13.500 221 12781.98 7.33 54850.03 88888.00 2012-08-08 03:25:13.625 221 12781.98 7.33 54850.05 88888.00 2012-08-08 03:25:13.750 221 12782.02 7.30 54850.03 88888.00 2012-08-08 03:25:13.875 221 12782.05 7.30 54850.00 88888.00 2012-08-08 03:25:14.000 221 12782.08 7.33 54850.00 88888.00 2012-08-08 03:25:14.125 221 12782.00 7.35 54850.00 88888.00 2012-08-08 03:25:14.250 221 12781.98 7.33 54850.03 88888.00 2012-08-08 03:25:14.375 221 12782.02 7.33 54850.00 88888.00 2012-08-08 03:25:14.500 221 12782.05 7.38 54850.00 88888.00 2012-08-08 03:25:14.625 221 12782.02 7.40 54850.00 88888.00 2012-08-08 03:25:14.750 221 12781.95 7.38 54849.97 88888.00 2012-08-08 03:25:14.875 221 12778.17 9.62 54849.97 88888.00 2012-08-08 03:25:15.000 221 12772.75 14.28 54850.55 88888.00 2012-08-08 03:25:15.125 221 12775.92 12.62 54850.30 88888.00 2012-08-08 03:25:15.250 221 12781.65 7.58 54849.80 88888.00 2012-08-08 03:25:15.375 221 12782.88 6.60 54849.85 88888.00 2012-08-08 03:25:15.500 221 12782.20 7.12 54849.95 88888.00 2012-08-08 03:25:15.625 221 12781.88 7.47 54850.00 88888.00 2012-08-08 03:25:15.750 221 12782.02 7.40 54849.97 88888.00 2012-08-08 03:25:15.875 221 12782.15 7.30 54849.97 88888.00 2012-08-08 03:25:16.000 221 12782.17 7.28 54849.97 88888.00 2012-08-08 03:25:16.125 221 12782.15 7.33 54849.97 88888.00 2012-08-08 03:25:16.250 221 12782.08 7.30 54850.00 88888.00 2012-08-08 03:25:16.375 221 12782.05 7.33 54850.00 88888.00 2012-08-08 03:25:16.500 221 12782.05 7.33 54849.97 88888.00 2012-08-08 03:25:16.625 221 12782.12 7.33 54850.00 88888.00 2012-08-08 03:25:16.750 221 12782.15 7.38 54850.03 88888.00 2012-08-08 03:25:16.875 221 12782.10 7.40 54850.03 88888.00 2012-08-08 03:25:17.000 221 12782.05 7.38 54850.00 88888.00 2012-08-08 03:25:17.125 221 12782.05 7.35 54849.97 88888.00 2012-08-08 03:25:17.250 221 12782.00 7.38 54850.03 88888.00 2012-08-08 03:25:17.375 221 12782.08 7.38 54850.03 88888.00 2012-08-08 03:25:17.500 221 12782.08 7.35 54850.00 88888.00 2012-08-08 03:25:17.625 221 12782.05 7.30 54850.00 88888.00 2012-08-08 03:25:17.750 221 12782.02 7.35 54850.03 88888.00 2012-08-08 03:25:17.875 221 12782.05 7.38 54850.00 88888.00 2012-08-08 03:25:18.000 221 12782.02 7.33 54850.03 88888.00 2012-08-08 03:25:18.125 221 12782.08 7.33 54850.05 88888.00 2012-08-08 03:25:18.250 221 12782.10 7.35 54850.05 88888.00 2012-08-08 03:25:18.375 221 12782.12 7.35 54850.03 88888.00 2012-08-08 03:25:18.500 221 12782.08 7.33 54850.03 88888.00 2012-08-08 03:25:18.625 221 12782.00 7.33 54850.05 88888.00 2012-08-08 03:25:18.750 221 12781.98 7.35 54850.05 88888.00 2012-08-08 03:25:18.875 221 12781.98 7.38 54850.05 88888.00 2012-08-08 03:25:19.000 221 12782.02 7.35 54850.03 88888.00 2012-08-08 03:25:19.125 221 12782.00 7.35 54850.00 88888.00 2012-08-08 03:25:19.250 221 12782.02 7.35 54850.00 88888.00 2012-08-08 03:25:19.375 221 12782.05 7.40 54850.03 88888.00 2012-08-08 03:25:19.500 221 12782.02 7.40 54850.03 88888.00 2012-08-08 03:25:19.625 221 12781.95 7.38 54850.00 88888.00 2012-08-08 03:25:19.750 221 12781.95 7.38 54849.97 88888.00 2012-08-08 03:25:19.875 221 12782.00 7.40 54850.00 88888.00 2012-08-08 03:25:20.000 221 12782.00 7.40 54850.03 88888.00 2012-08-08 03:25:20.125 221 12782.05 7.38 54850.03 88888.00 2012-08-08 03:25:20.250 221 12782.10 7.38 54850.03 88888.00 2012-08-08 03:25:20.375 221 12782.15 7.38 54850.00 88888.00 2012-08-08 03:25:20.500 221 12782.15 7.40 54850.00 88888.00 2012-08-08 03:25:20.625 221 12782.12 7.40 54850.05 88888.00 2012-08-08 03:25:20.750 221 12782.08 7.40 54850.03 88888.00 2012-08-08 03:25:20.875 221 12782.10 7.38 54850.00 88888.00 2012-08-08 03:25:21.000 221 12782.12 7.40 54850.03 88888.00 2012-08-08 03:25:21.125 221 12782.10 7.40 54850.03 88888.00 2012-08-08 03:25:21.250 221 12782.02 7.40 54850.03 88888.00 2012-08-08 03:25:21.375 221 12782.08 7.38 54850.00 88888.00 2012-08-08 03:25:21.500 221 12782.08 7.38 54850.00 88888.00 2012-08-08 03:25:21.625 221 12782.08 7.40 54850.05 88888.00 2012-08-08 03:25:21.750 221 12782.15 7.42 54850.03 88888.00 2012-08-08 03:25:21.875 221 12782.20 7.42 54850.03 88888.00 2012-08-08 03:25:22.000 221 12782.20 7.40 54850.00 88888.00 2012-08-08 03:25:22.125 221 12782.17 7.40 54850.00 88888.00 2012-08-08 03:25:22.250 221 12782.12 7.40 54850.03 88888.00 2012-08-08 03:25:22.375 221 12782.10 7.42 54850.03 88888.00 2012-08-08 03:25:22.500 221 12782.12 7.42 54850.03 88888.00 2012-08-08 03:25:22.625 221 12782.20 7.40 54850.03 88888.00 2012-08-08 03:25:22.750 221 12782.17 7.38 54850.03 88888.00 2012-08-08 03:25:22.875 221 12782.15 7.40 54850.00 88888.00 2012-08-08 03:25:23.000 221 12782.20 7.40 54850.00 88888.00 2012-08-08 03:25:23.125 221 12782.20 7.40 54850.00 88888.00 2012-08-08 03:25:23.250 221 12782.23 7.42 54850.03 88888.00 2012-08-08 03:25:23.375 221 12782.25 7.42 54850.03 88888.00 2012-08-08 03:25:23.500 221 12782.17 7.45 54850.00 88888.00 2012-08-08 03:25:23.625 221 12782.17 7.42 54849.97 88888.00 2012-08-08 03:25:23.750 221 12782.20 7.40 54849.97 88888.00 2012-08-08 03:25:23.875 221 12782.23 7.40 54849.95 88888.00 2012-08-08 03:25:24.000 221 12782.25 7.40 54849.95 88888.00 2012-08-08 03:25:24.125 221 12782.15 7.38 54849.95 88888.00 2012-08-08 03:25:24.250 221 12782.08 7.35 54850.00 88888.00 2012-08-08 03:25:24.375 221 12782.15 7.40 54850.00 88888.00 2012-08-08 03:25:24.500 221 12782.20 7.45 54849.97 88888.00 2012-08-08 03:25:24.625 221 12782.20 7.42 54849.95 88888.00 2012-08-08 03:25:24.750 221 12782.15 7.42 54849.95 88888.00 2012-08-08 03:25:24.875 221 12782.17 7.42 54849.95 88888.00 2012-08-08 03:25:25.000 221 12782.23 7.40 54849.93 88888.00 2012-08-08 03:25:25.125 221 12782.25 7.40 54849.93 88888.00 2012-08-08 03:25:25.250 221 12782.20 7.45 54849.97 88888.00 2012-08-08 03:25:25.375 221 12782.25 7.45 54849.95 88888.00 2012-08-08 03:25:25.500 221 12782.27 7.42 54849.95 88888.00 2012-08-08 03:25:25.625 221 12782.25 7.42 54849.93 88888.00 2012-08-08 03:25:25.750 221 12782.20 7.40 54849.93 88888.00 2012-08-08 03:25:25.875 221 12782.25 7.45 54849.97 88888.00 2012-08-08 03:25:26.000 221 12782.27 7.45 54849.95 88888.00 2012-08-08 03:25:26.125 221 12782.20 7.40 54849.95 88888.00 2012-08-08 03:25:26.250 221 12782.20 7.38 54849.93 88888.00 2012-08-08 03:25:26.375 221 12782.25 7.42 54849.97 88888.00 2012-08-08 03:25:26.500 221 12782.23 7.47 54849.97 88888.00 2012-08-08 03:25:26.625 221 12782.27 7.45 54849.95 88888.00 2012-08-08 03:25:26.750 221 12782.33 7.42 54849.93 88888.00 2012-08-08 03:25:26.875 221 12782.38 7.40 54849.93 88888.00 2012-08-08 03:25:27.000 221 12782.35 7.40 54849.95 88888.00 2012-08-08 03:25:27.125 221 12782.33 7.42 54849.95 88888.00 2012-08-08 03:25:27.250 221 12782.33 7.40 54849.97 88888.00 2012-08-08 03:25:27.375 221 12782.38 7.42 54849.97 88888.00 2012-08-08 03:25:27.500 221 12782.33 7.45 54849.95 88888.00 2012-08-08 03:25:27.625 221 12782.27 7.42 54849.95 88888.00 2012-08-08 03:25:27.750 221 12782.30 7.42 54849.95 88888.00 2012-08-08 03:25:27.875 221 12782.45 7.42 54849.97 88888.00 2012-08-08 03:25:28.000 221 12782.48 7.40 54849.93 88888.00 2012-08-08 03:25:28.125 221 12782.42 7.40 54849.95 88888.00 2012-08-08 03:25:28.250 221 12782.33 7.38 54849.95 88888.00 2012-08-08 03:25:28.375 221 12782.35 7.35 54849.93 88888.00 2012-08-08 03:25:28.500 221 12782.40 7.38 54849.93 88888.00 2012-08-08 03:25:28.625 221 12782.38 7.40 54849.93 88888.00 2012-08-08 03:25:28.750 221 12782.30 7.42 54849.93 88888.00 2012-08-08 03:25:28.875 221 12782.35 7.40 54849.93 88888.00 2012-08-08 03:25:29.000 221 12782.35 7.35 54849.90 88888.00 2012-08-08 03:25:29.125 221 12782.52 7.60 54849.90 88888.00 2012-08-08 03:25:29.250 221 12782.45 7.50 54849.95 88888.00 2012-08-08 03:25:29.375 221 12782.40 7.22 54849.90 88888.00 2012-08-08 03:25:29.500 221 12782.38 7.22 54849.90 88888.00 2012-08-08 03:25:29.625 221 12782.35 7.33 54849.93 88888.00 2012-08-08 03:25:29.750 221 12782.40 7.35 54849.93 88888.00 2012-08-08 03:25:29.875 221 12782.38 7.35 54849.90 88888.00 2012-08-08 03:25:30.000 221 12782.38 7.33 54849.90 88888.00 2012-08-08 03:25:30.125 221 12782.40 7.38 54849.93 88888.00 2012-08-08 03:25:30.250 221 12782.33 7.38 54849.93 88888.00 2012-08-08 03:25:30.375 221 12782.33 7.38 54849.93 88888.00 2012-08-08 03:25:30.500 221 12782.30 7.40 54849.95 88888.00 2012-08-08 03:25:30.625 221 12782.33 7.40 54849.93 88888.00 2012-08-08 03:25:30.750 221 12782.38 7.40 54849.90 88888.00 2012-08-08 03:25:30.875 221 12782.38 7.40 54849.93 88888.00 2012-08-08 03:25:31.000 221 12782.45 7.42 54849.93 88888.00 2012-08-08 03:25:31.125 221 12782.48 7.42 54849.93 88888.00 2012-08-08 03:25:31.250 221 12782.42 7.40 54849.95 88888.00 2012-08-08 03:25:31.375 221 12782.45 7.42 54849.95 88888.00 2012-08-08 03:25:31.500 221 12782.48 7.40 54849.93 88888.00 2012-08-08 03:25:31.625 221 12782.48 7.35 54849.90 88888.00 2012-08-08 03:25:31.750 221 12782.42 7.33 54849.90 88888.00 2012-08-08 03:25:31.875 221 12782.40 7.33 54849.93 88888.00 2012-08-08 03:25:32.000 221 12782.40 7.38 54849.90 88888.00 2012-08-08 03:25:32.125 221 12782.38 7.35 54849.93 88888.00 2012-08-08 03:25:32.250 221 12782.30 7.33 54849.90 88888.00 2012-08-08 03:25:32.375 221 12782.38 7.38 54849.93 88888.00 2012-08-08 03:25:32.500 221 12782.40 7.38 54849.93 88888.00 2012-08-08 03:25:32.625 221 12782.35 7.38 54849.90 88888.00 2012-08-08 03:25:32.750 221 12782.38 7.38 54849.90 88888.00 2012-08-08 03:25:32.875 221 12782.42 7.35 54849.90 88888.00 2012-08-08 03:25:33.000 221 12782.45 7.35 54849.90 88888.00 2012-08-08 03:25:33.125 221 12782.42 7.38 54849.93 88888.00 2012-08-08 03:25:33.250 221 12782.45 7.35 54849.90 88888.00 2012-08-08 03:25:33.375 221 12782.52 7.38 54849.93 88888.00 2012-08-08 03:25:33.500 221 12782.55 7.35 54849.90 88888.00 2012-08-08 03:25:33.625 221 12782.50 7.40 54849.93 88888.00 2012-08-08 03:25:33.750 221 12782.48 7.35 54849.93 88888.00 2012-08-08 03:25:33.875 221 12782.45 7.33 54849.90 88888.00 2012-08-08 03:25:34.000 221 12782.50 7.33 54849.90 88888.00 2012-08-08 03:25:34.125 221 12782.55 7.38 54849.95 88888.00 2012-08-08 03:25:34.250 221 12782.48 7.38 54849.95 88888.00 2012-08-08 03:25:34.375 221 12782.50 7.33 54849.90 88888.00 2012-08-08 03:25:34.500 221 12782.50 7.28 54849.90 88888.00 2012-08-08 03:25:34.625 221 12782.52 7.33 54849.90 88888.00 2012-08-08 03:25:34.750 221 12782.58 7.38 54849.90 88888.00 2012-08-08 03:25:34.875 221 12782.58 7.38 54849.93 88888.00 2012-08-08 03:25:35.000 221 12782.52 7.35 54849.93 88888.00 2012-08-08 03:25:35.125 221 12782.55 7.35 54849.93 88888.00 2012-08-08 03:25:35.250 221 12782.48 7.30 54849.93 88888.00 2012-08-08 03:25:35.375 221 12782.50 7.35 54849.95 88888.00 2012-08-08 03:25:35.500 221 12782.52 7.35 54849.93 88888.00 2012-08-08 03:25:35.625 221 12782.58 7.33 54849.90 88888.00 2012-08-08 03:25:35.750 221 12782.60 7.33 54849.90 88888.00 2012-08-08 03:25:35.875 221 12782.55 7.30 54849.90 88888.00 2012-08-08 03:25:36.000 221 12782.52 7.33 54849.90 88888.00 2012-08-08 03:25:36.125 221 12782.60 7.33 54849.85 88888.00 2012-08-08 03:25:36.250 221 12782.55 7.30 54849.88 88888.00 2012-08-08 03:25:36.375 221 12782.55 7.30 54849.90 88888.00 2012-08-08 03:25:36.500 221 12782.55 7.30 54849.90 88888.00 2012-08-08 03:25:36.625 221 12782.55 7.30 54849.88 88888.00 2012-08-08 03:25:36.750 221 12782.50 7.28 54849.85 88888.00 2012-08-08 03:25:36.875 221 12782.48 7.30 54849.88 88888.00 2012-08-08 03:25:37.000 221 12782.52 7.35 54849.88 88888.00 2012-08-08 03:25:37.125 221 12782.52 7.33 54849.90 88888.00 2012-08-08 03:25:37.250 221 12782.55 7.28 54849.90 88888.00 2012-08-08 03:25:37.375 221 12782.60 7.30 54849.90 88888.00 2012-08-08 03:25:37.500 221 12782.58 7.30 54849.88 88888.00 2012-08-08 03:25:37.625 221 12782.58 7.33 54849.88 88888.00 2012-08-08 03:25:37.750 221 12782.60 7.33 54849.88 88888.00 2012-08-08 03:25:37.875 221 12782.65 7.33 54849.90 88888.00 2012-08-08 03:25:38.000 221 12782.65 7.35 54849.90 88888.00 2012-08-08 03:25:38.125 221 12782.60 7.28 54849.88 88888.00 2012-08-08 03:25:38.250 221 12782.50 7.22 54849.90 88888.00 2012-08-08 03:25:38.375 221 12782.58 7.30 54849.93 88888.00 2012-08-08 03:25:38.500 221 12782.62 7.33 54849.93 88888.00 2012-08-08 03:25:38.625 221 12782.73 7.35 54849.90 88888.00 2012-08-08 03:25:38.750 221 12782.75 7.33 54849.90 88888.00 2012-08-08 03:25:38.875 221 12782.67 7.30 54849.88 88888.00 2012-08-08 03:25:39.000 221 12782.62 7.28 54849.85 88888.00 2012-08-08 03:25:39.125 221 12782.58 7.25 54849.85 88888.00 2012-08-08 03:25:39.250 221 12782.52 7.28 54849.88 88888.00 2012-08-08 03:25:39.375 221 12782.58 7.28 54849.88 88888.00 2012-08-08 03:25:39.500 221 12782.65 7.30 54849.88 88888.00 2012-08-08 03:25:39.625 221 12782.65 7.30 54849.90 88888.00 2012-08-08 03:25:39.750 221 12782.62 7.28 54849.90 88888.00 2012-08-08 03:25:39.875 221 12782.58 7.28 54849.90 88888.00 2012-08-08 03:25:40.000 221 12782.58 7.28 54849.90 88888.00 2012-08-08 03:25:40.125 221 12782.55 7.25 54849.90 88888.00 2012-08-08 03:25:40.250 221 12782.55 7.28 54849.93 88888.00 2012-08-08 03:25:40.375 221 12782.60 7.28 54849.93 88888.00 2012-08-08 03:25:40.500 221 12782.55 7.28 54849.93 88888.00 2012-08-08 03:25:40.625 221 12782.52 7.25 54849.93 88888.00 2012-08-08 03:25:40.750 221 12782.52 7.28 54849.93 88888.00 2012-08-08 03:25:40.875 221 12782.55 7.22 54849.95 88888.00 2012-08-08 03:25:41.000 221 12782.55 7.25 54849.95 88888.00 2012-08-08 03:25:41.125 221 12782.58 7.28 54849.93 88888.00 2012-08-08 03:25:41.250 221 12782.65 7.25 54849.93 88888.00 2012-08-08 03:25:41.375 221 12782.70 7.28 54849.90 88888.00 2012-08-08 03:25:41.500 221 12782.65 7.28 54849.93 88888.00 2012-08-08 03:25:41.625 221 12782.70 7.28 54849.93 88888.00 2012-08-08 03:25:41.750 221 12782.67 7.28 54849.95 88888.00 2012-08-08 03:25:41.875 221 12782.67 7.28 54849.95 88888.00 2012-08-08 03:25:42.000 221 12782.62 7.28 54849.95 88888.00 2012-08-08 03:25:42.125 221 12782.60 7.25 54849.95 88888.00 2012-08-08 03:25:42.250 221 12782.52 7.22 54849.95 88888.00 2012-08-08 03:25:42.375 221 12782.60 7.28 54849.95 88888.00 2012-08-08 03:25:42.500 221 12782.70 7.28 54849.97 88888.00 2012-08-08 03:25:42.625 221 12782.73 7.25 54849.93 88888.00 2012-08-08 03:25:42.750 221 12782.67 7.20 54849.88 88888.00 2012-08-08 03:25:42.875 221 12782.62 7.20 54849.90 88888.00 2012-08-08 03:25:43.000 221 12782.70 7.22 54849.93 88888.00 2012-08-08 03:25:43.125 221 12782.75 7.22 54849.93 88888.00 2012-08-08 03:25:43.250 221 12782.73 7.25 54849.95 88888.00 2012-08-08 03:25:43.375 221 12782.75 7.25 54849.93 88888.00 2012-08-08 03:25:43.500 221 12782.70 7.22 54849.90 88888.00 2012-08-08 03:25:43.625 221 12782.62 7.20 54849.88 88888.00 2012-08-08 03:25:43.750 221 12782.65 7.20 54849.93 88888.00 2012-08-08 03:25:43.875 221 12782.70 7.22 54849.90 88888.00 2012-08-08 03:25:44.000 221 12782.77 7.20 54849.90 88888.00 2012-08-08 03:25:44.125 221 12782.80 7.20 54849.90 88888.00 2012-08-08 03:25:44.250 221 12782.77 7.22 54849.93 88888.00 2012-08-08 03:25:44.375 221 12782.75 7.22 54849.90 88888.00 2012-08-08 03:25:44.500 221 12782.75 7.20 54849.90 88888.00 2012-08-08 03:25:44.625 221 12782.73 7.20 54849.90 88888.00 2012-08-08 03:25:44.750 221 12782.70 7.20 54849.93 88888.00 2012-08-08 03:25:44.875 221 12782.67 7.20 54849.95 88888.00 2012-08-08 03:25:45.000 221 12782.65 7.22 54849.95 88888.00 2012-08-08 03:25:45.125 221 12782.65 7.25 54849.93 88888.00 2012-08-08 03:25:45.250 221 12782.62 7.22 54849.95 88888.00 2012-08-08 03:25:45.375 221 12782.70 7.25 54849.93 88888.00 2012-08-08 03:25:45.500 221 12782.75 7.20 54849.90 88888.00 2012-08-08 03:25:45.625 221 12782.73 7.17 54849.90 88888.00 2012-08-08 03:25:45.750 221 12782.65 7.20 54849.93 88888.00 2012-08-08 03:25:45.875 221 12782.73 7.20 54849.90 88888.00 2012-08-08 03:25:46.000 221 12782.83 7.22 54849.90 88888.00 2012-08-08 03:25:46.125 221 12782.83 7.22 54849.93 88888.00 2012-08-08 03:25:46.250 221 12782.77 7.22 54849.93 88888.00 2012-08-08 03:25:46.375 221 12782.80 7.17 54849.93 88888.00 2012-08-08 03:25:46.500 221 12782.80 7.17 54849.93 88888.00 2012-08-08 03:25:46.625 221 12782.77 7.17 54849.90 88888.00 2012-08-08 03:25:46.750 221 12782.77 7.20 54849.93 88888.00 2012-08-08 03:25:46.875 221 12782.80 7.25 54849.93 88888.00 2012-08-08 03:25:47.000 221 12782.80 7.22 54849.93 88888.00 2012-08-08 03:25:47.125 221 12782.90 7.22 54849.93 88888.00 2012-08-08 03:25:47.250 221 12782.88 7.20 54849.90 88888.00 2012-08-08 03:25:47.375 221 12782.92 7.22 54849.93 88888.00 2012-08-08 03:25:47.500 221 12782.88 7.20 54849.93 88888.00 2012-08-08 03:25:47.625 221 12782.85 7.20 54849.93 88888.00 2012-08-08 03:25:47.750 221 12782.90 7.20 54849.93 88888.00 2012-08-08 03:25:47.875 221 12782.90 7.20 54849.90 88888.00 2012-08-08 03:25:48.000 221 12782.88 7.20 54849.93 88888.00 2012-08-08 03:25:48.125 221 12782.88 7.20 54849.93 88888.00 2012-08-08 03:25:48.250 221 12782.83 7.15 54849.90 88888.00 2012-08-08 03:25:48.375 221 12782.90 7.15 54849.90 88888.00 2012-08-08 03:25:48.500 221 12782.83 7.12 54849.93 88888.00 2012-08-08 03:25:48.625 221 12782.80 7.15 54849.95 88888.00 2012-08-08 03:25:48.750 221 12782.85 7.15 54849.95 88888.00 2012-08-08 03:25:48.875 221 12782.90 7.15 54849.95 88888.00 2012-08-08 03:25:49.000 221 12782.92 7.17 54849.93 88888.00 2012-08-08 03:25:49.125 221 12782.92 7.17 54849.90 88888.00 2012-08-08 03:25:49.250 221 12782.88 7.15 54849.93 88888.00 2012-08-08 03:25:49.375 221 12782.88 7.17 54849.93 88888.00 2012-08-08 03:25:49.500 221 12782.88 7.17 54849.93 88888.00 2012-08-08 03:25:49.625 221 12782.90 7.15 54849.95 88888.00 2012-08-08 03:25:49.750 221 12782.98 7.15 54849.95 88888.00 2012-08-08 03:25:49.875 221 12782.98 7.17 54849.95 88888.00 2012-08-08 03:25:50.000 221 12782.92 7.17 54849.93 88888.00 2012-08-08 03:25:50.125 221 12782.90 7.12 54849.93 88888.00 2012-08-08 03:25:50.250 221 12782.85 7.15 54849.95 88888.00 2012-08-08 03:25:50.375 221 12782.88 7.15 54849.93 88888.00 2012-08-08 03:25:50.500 221 12782.83 7.12 54849.93 88888.00 2012-08-08 03:25:50.625 221 12782.80 7.10 54849.93 88888.00 2012-08-08 03:25:50.750 221 12782.80 7.10 54849.90 88888.00 2012-08-08 03:25:50.875 221 12782.83 7.12 54849.93 88888.00 2012-08-08 03:25:51.000 221 12782.90 7.12 54849.93 88888.00 2012-08-08 03:25:51.125 221 12782.88 7.12 54849.93 88888.00 2012-08-08 03:25:51.250 221 12782.85 7.10 54849.93 88888.00 2012-08-08 03:25:51.375 221 12782.90 7.12 54849.93 88888.00 2012-08-08 03:25:51.500 221 12782.98 7.15 54849.93 88888.00 2012-08-08 03:25:51.625 221 12782.98 7.12 54849.93 88888.00 2012-08-08 03:25:51.750 221 12782.95 7.10 54849.88 88888.00 2012-08-08 03:25:51.875 221 12782.98 7.10 54849.90 88888.00 2012-08-08 03:25:52.000 221 12782.95 7.15 54849.90 88888.00 2012-08-08 03:25:52.125 221 12782.88 7.12 54849.93 88888.00 2012-08-08 03:25:52.250 221 12782.85 7.03 54849.85 88888.00 2012-08-08 03:25:52.375 221 12782.92 7.08 54849.88 88888.00 2012-08-08 03:25:52.500 221 12782.98 7.12 54849.90 88888.00 2012-08-08 03:25:52.625 221 12782.95 7.12 54849.90 88888.00 2012-08-08 03:25:52.750 221 12782.98 7.12 54849.88 88888.00 2012-08-08 03:25:52.875 221 12782.95 7.10 54849.90 88888.00 2012-08-08 03:25:53.000 221 12782.92 7.10 54849.90 88888.00 2012-08-08 03:25:53.125 221 12782.90 7.12 54849.93 88888.00 2012-08-08 03:25:53.250 221 12782.90 7.12 54849.93 88888.00 2012-08-08 03:25:53.375 221 12783.00 7.12 54849.90 88888.00 2012-08-08 03:25:53.500 221 12782.98 7.08 54849.90 88888.00 2012-08-08 03:25:53.625 221 12782.90 7.08 54849.90 88888.00 2012-08-08 03:25:53.750 221 12782.88 7.12 54849.90 88888.00 2012-08-08 03:25:53.875 221 12783.25 8.28 54850.93 88888.00 2012-08-08 03:25:54.000 221 12783.55 8.50 54850.82 88888.00 2012-08-08 03:25:54.125 221 12783.15 7.40 54850.03 88888.00 2012-08-08 03:25:54.250 221 12782.90 6.90 54849.75 88888.00 2012-08-08 03:25:54.375 221 12782.95 7.00 54849.90 88888.00 2012-08-08 03:25:54.500 221 12783.02 7.12 54849.95 88888.00 2012-08-08 03:25:54.625 221 12783.08 7.15 54849.95 88888.00 2012-08-08 03:25:54.750 221 12783.05 7.12 54849.93 88888.00 2012-08-08 03:25:54.875 221 12783.00 7.08 54849.93 88888.00 2012-08-08 03:25:55.000 221 12782.98 7.05 54849.88 88888.00 2012-08-08 03:25:55.125 221 12782.98 7.03 54849.88 88888.00 2012-08-08 03:25:55.250 221 12782.98 7.03 54849.90 88888.00 2012-08-08 03:25:55.375 221 12783.00 7.03 54849.90 88888.00 2012-08-08 03:25:55.500 221 12782.98 7.03 54849.90 88888.00 2012-08-08 03:25:55.625 221 12783.00 7.03 54849.90 88888.00 2012-08-08 03:25:55.750 221 12783.02 7.05 54849.90 88888.00 2012-08-08 03:25:55.875 221 12782.98 7.05 54849.90 88888.00 2012-08-08 03:25:56.000 221 12782.90 7.03 54849.90 88888.00 2012-08-08 03:25:56.125 221 12782.88 7.00 54849.90 88888.00 2012-08-08 03:25:56.250 221 12783.00 7.03 54849.95 88888.00 2012-08-08 03:25:56.375 221 12783.05 7.03 54849.93 88888.00 2012-08-08 03:25:56.500 221 12782.98 7.03 54849.88 88888.00 2012-08-08 03:25:56.625 221 12782.92 6.97 54849.85 88888.00 2012-08-08 03:25:56.750 221 12782.95 6.97 54849.88 88888.00 2012-08-08 03:25:56.875 221 12782.98 7.00 54849.90 88888.00 2012-08-08 03:25:57.000 221 12783.02 7.05 54849.88 88888.00 2012-08-08 03:25:57.125 221 12782.98 7.03 54849.90 88888.00 2012-08-08 03:25:57.250 221 12782.95 7.00 54849.90 88888.00 2012-08-08 03:25:57.375 221 12783.00 7.00 54849.90 88888.00 2012-08-08 03:25:57.500 221 12782.90 6.97 54849.88 88888.00 2012-08-08 03:25:57.625 221 12782.90 6.95 54849.88 88888.00 2012-08-08 03:25:57.750 221 12782.92 7.00 54849.88 88888.00 2012-08-08 03:25:57.875 221 12782.98 7.00 54849.90 88888.00 2012-08-08 03:25:58.000 221 12783.02 7.00 54849.88 88888.00 2012-08-08 03:25:58.125 221 12783.05 7.00 54849.93 88888.00 2012-08-08 03:25:58.250 221 12782.98 6.97 54849.93 88888.00 2012-08-08 03:25:58.375 221 12783.02 7.00 54849.93 88888.00 2012-08-08 03:25:58.500 221 12783.08 7.00 54849.93 88888.00 2012-08-08 03:25:58.625 221 12783.05 6.97 54849.90 88888.00 2012-08-08 03:25:58.750 221 12783.00 6.92 54849.88 88888.00 2012-08-08 03:25:58.875 221 12783.00 6.95 54849.90 88888.00 2012-08-08 03:25:59.000 221 12783.05 6.95 54849.93 88888.00 2012-08-08 03:25:59.125 221 12783.08 6.92 54849.93 88888.00 2012-08-08 03:25:59.250 221 12783.05 6.90 54849.93 88888.00 2012-08-08 03:25:59.375 221 12783.00 6.90 54849.93 88888.00 2012-08-08 03:25:59.500 221 12782.92 6.92 54849.95 88888.00 2012-08-08 03:25:59.625 221 12782.95 6.95 54849.95 88888.00 2012-08-08 03:25:59.750 221 12783.02 6.95 54849.95 88888.00 2012-08-08 03:25:59.875 221 12783.08 6.95 54849.93 88888.00 2012-08-08 03:26:00.000 221 12783.05 6.95 54849.93 88888.00 2012-08-08 03:26:00.125 221 12783.00 6.92 54849.93 88888.00 2012-08-08 03:26:00.250 221 12782.90 6.88 54849.90 88888.00 2012-08-08 03:26:00.375 221 12782.92 6.90 54849.90 88888.00 2012-08-08 03:26:00.500 221 12783.00 6.95 54849.95 88888.00 2012-08-08 03:26:00.625 221 12783.05 6.90 54849.93 88888.00 2012-08-08 03:26:00.750 221 12783.05 6.90 54849.90 88888.00 2012-08-08 03:26:00.875 221 12783.08 6.92 54849.93 88888.00 2012-08-08 03:26:01.000 221 12783.10 6.90 54849.93 88888.00 2012-08-08 03:26:01.125 221 12783.10 6.92 54849.93 88888.00 2012-08-08 03:26:01.250 221 12783.05 6.90 54849.90 88888.00 2012-08-08 03:26:01.375 221 12783.08 6.95 54849.93 88888.00 2012-08-08 03:26:01.500 221 12783.08 6.92 54849.95 88888.00 2012-08-08 03:26:01.625 221 12783.05 6.90 54849.93 88888.00 2012-08-08 03:26:01.750 221 12783.08 6.88 54849.95 88888.00 2012-08-08 03:26:01.875 221 12783.05 6.85 54849.93 88888.00 2012-08-08 03:26:02.000 221 12783.05 6.90 54849.95 88888.00 2012-08-08 03:26:02.125 221 12783.10 6.90 54849.97 88888.00 2012-08-08 03:26:02.250 221 12783.12 6.90 54849.97 88888.00 2012-08-08 03:26:02.375 221 12783.12 6.90 54849.95 88888.00 2012-08-08 03:26:02.500 221 12783.10 6.90 54849.97 88888.00 2012-08-08 03:26:02.625 221 12783.08 6.90 54849.97 88888.00 2012-08-08 03:26:02.750 221 12783.05 6.85 54849.95 88888.00 2012-08-08 03:26:02.875 221 12783.10 6.83 54849.97 88888.00 2012-08-08 03:26:03.000 221 12783.10 6.83 54849.97 88888.00 2012-08-08 03:26:03.125 221 12783.12 6.83 54849.95 88888.00 2012-08-08 03:26:03.250 221 12783.10 6.80 54849.93 88888.00 2012-08-08 03:26:03.375 221 12783.12 6.83 54849.93 88888.00 2012-08-08 03:26:03.500 221 12783.12 6.85 54849.93 88888.00 2012-08-08 03:26:03.625 221 12783.08 6.85 54849.93 88888.00 2012-08-08 03:26:03.750 221 12783.08 6.80 54849.90 88888.00 2012-08-08 03:26:03.875 221 12783.05 6.83 54849.90 88888.00 2012-08-08 03:26:04.000 221 12783.05 6.83 54849.93 88888.00 2012-08-08 03:26:04.125 221 12783.02 6.80 54849.93 88888.00 2012-08-08 03:26:04.250 221 12783.00 6.80 54849.93 88888.00 2012-08-08 03:26:04.375 221 12783.02 6.78 54849.93 88888.00 2012-08-08 03:26:04.500 221 12783.02 6.78 54849.95 88888.00 2012-08-08 03:26:04.625 221 12783.08 6.80 54849.95 88888.00 2012-08-08 03:26:04.750 221 12783.10 6.78 54849.95 88888.00 2012-08-08 03:26:04.875 221 12783.10 6.78 54849.93 88888.00 2012-08-08 03:26:05.000 221 12783.12 6.78 54849.93 88888.00 2012-08-08 03:26:05.125 221 12783.20 6.78 54849.93 88888.00 2012-08-08 03:26:05.250 221 12783.12 6.75 54849.93 88888.00 2012-08-08 03:26:05.375 221 12783.08 6.78 54849.90 88888.00 2012-08-08 03:26:05.500 221 12783.02 6.72 54849.93 88888.00 2012-08-08 03:26:05.625 221 12783.12 6.72 54849.93 88888.00 2012-08-08 03:26:05.750 221 12783.15 6.72 54849.93 88888.00 2012-08-08 03:26:05.875 221 12783.15 6.78 54849.93 88888.00 2012-08-08 03:26:06.000 221 12783.17 6.72 54849.93 88888.00 2012-08-08 03:26:06.125 221 12783.15 6.70 54849.90 88888.00 2012-08-08 03:26:06.250 221 12783.08 6.70 54849.80 88888.00 2012-08-08 03:26:06.375 221 12790.30 9.50 54847.57 88888.00 2012-08-08 03:26:06.500 221 12803.92 14.07 54844.00 88888.00 2012-08-08 03:26:06.625 221 12800.48 12.03 54845.68 88888.00 2012-08-08 03:26:06.750 221 12787.40 7.42 54849.45 88888.00 2012-08-08 03:26:06.875 221 12782.05 6.05 54850.65 88888.00 2012-08-08 03:26:07.000 221 12782.45 6.47 54850.25 88888.00 2012-08-08 03:26:07.125 221 12783.30 6.80 54849.93 88888.00 2012-08-08 03:26:07.250 221 12783.23 6.75 54849.97 88888.00 2012-08-08 03:26:07.375 221 12783.12 6.72 54850.03 88888.00 2012-08-08 03:26:07.500 221 12783.10 6.72 54850.03 88888.00 2012-08-08 03:26:07.625 221 12783.12 6.72 54850.03 88888.00 2012-08-08 03:26:07.750 221 12783.15 6.72 54850.03 88888.00 2012-08-08 03:26:07.875 221 12783.12 6.70 54850.00 88888.00 2012-08-08 03:26:08.000 221 12783.10 6.70 54850.00 88888.00 2012-08-08 03:26:08.125 221 12783.12 6.72 54850.00 88888.00 2012-08-08 03:26:08.250 221 12783.02 6.65 54849.97 88888.00 2012-08-08 03:26:08.375 221 12783.02 6.62 54849.97 88888.00 2012-08-08 03:26:08.500 221 12783.10 6.65 54850.00 88888.00 2012-08-08 03:26:08.625 221 12783.15 6.67 54850.03 88888.00 2012-08-08 03:26:08.750 221 12783.12 6.62 54849.97 88888.00 2012-08-08 03:26:08.875 221 12783.12 6.62 54849.97 88888.00 2012-08-08 03:26:09.000 221 12783.10 6.60 54849.97 88888.00 2012-08-08 03:26:09.125 221 12783.12 6.65 54850.00 88888.00 2012-08-08 03:26:09.250 221 12783.10 6.65 54850.00 88888.00 2012-08-08 03:26:09.375 221 12783.10 6.62 54849.97 88888.00 2012-08-08 03:26:09.500 221 12783.05 6.62 54849.97 88888.00 2012-08-08 03:26:09.625 221 12783.05 6.65 54850.00 88888.00 2012-08-08 03:26:09.750 221 12783.05 6.67 54850.03 88888.00 2012-08-08 03:26:09.875 221 12783.08 6.67 54850.03 88888.00 2012-08-08 03:26:10.000 221 12783.02 6.65 54850.00 88888.00 2012-08-08 03:26:10.125 221 12783.08 6.62 54849.97 88888.00 2012-08-08 03:26:10.250 221 12783.10 6.60 54849.97 88888.00 2012-08-08 03:26:10.375 221 12783.12 6.62 54849.97 88888.00 2012-08-08 03:26:10.500 221 12783.05 6.60 54850.00 88888.00 2012-08-08 03:26:10.625 221 12782.95 6.60 54850.00 88888.00 2012-08-08 03:26:10.750 221 12782.88 6.58 54850.00 88888.00 2012-08-08 03:26:10.875 221 12782.90 6.60 54849.97 88888.00 2012-08-08 03:26:11.000 221 12783.00 6.62 54849.97 88888.00 2012-08-08 03:26:11.125 221 12783.08 6.62 54849.97 88888.00 2012-08-08 03:26:11.250 221 12783.08 6.62 54850.00 88888.00 2012-08-08 03:26:11.375 221 12783.10 6.65 54849.97 88888.00 2012-08-08 03:26:11.500 221 12783.05 6.62 54850.00 88888.00 2012-08-08 03:26:11.625 221 12783.02 6.62 54850.00 88888.00 2012-08-08 03:26:11.750 221 12783.08 6.60 54850.00 88888.00 2012-08-08 03:26:11.875 221 12783.10 6.60 54849.97 88888.00 2012-08-08 03:26:12.000 221 12783.12 6.58 54849.95 88888.00 2012-08-08 03:26:12.125 221 12783.12 6.55 54849.95 88888.00 2012-08-08 03:26:12.250 221 12783.15 6.55 54849.97 88888.00 2012-08-08 03:26:12.375 221 12783.15 6.58 54849.97 88888.00 2012-08-08 03:26:12.500 221 12783.12 6.60 54850.00 88888.00 2012-08-08 03:26:12.625 221 12783.15 6.58 54850.00 88888.00 2012-08-08 03:26:12.750 221 12783.12 6.58 54850.00 88888.00 2012-08-08 03:26:12.875 221 12783.10 6.58 54850.00 88888.00 2012-08-08 03:26:13.000 221 12783.12 6.58 54849.95 88888.00 2012-08-08 03:26:13.125 221 12783.17 6.58 54849.97 88888.00 2012-08-08 03:26:13.250 221 12783.17 6.55 54850.00 88888.00 2012-08-08 03:26:13.375 221 12783.17 6.58 54849.97 88888.00 2012-08-08 03:26:13.500 221 12783.15 6.53 54849.95 88888.00 2012-08-08 03:26:13.625 221 12783.12 6.50 54849.95 88888.00 2012-08-08 03:26:13.750 221 12783.10 6.53 54849.97 88888.00 2012-08-08 03:26:13.875 221 12783.15 6.53 54849.97 88888.00 2012-08-08 03:26:14.000 221 12783.17 6.50 54849.95 88888.00 2012-08-08 03:26:14.125 221 12783.20 6.50 54849.95 88888.00 2012-08-08 03:26:14.250 221 12783.23 6.53 54850.00 88888.00 2012-08-08 03:26:14.375 221 12783.20 6.55 54850.00 88888.00 2012-08-08 03:26:14.500 221 12783.15 6.53 54849.97 88888.00 2012-08-08 03:26:14.625 221 12783.12 6.50 54849.97 88888.00 2012-08-08 03:26:14.750 221 12783.20 6.53 54849.97 88888.00 2012-08-08 03:26:14.875 221 12783.23 6.55 54850.00 88888.00 2012-08-08 03:26:15.000 221 12783.25 6.53 54849.97 88888.00 2012-08-08 03:26:15.125 221 12783.17 6.50 54850.00 88888.00 2012-08-08 03:26:15.250 221 12783.10 6.47 54850.00 88888.00 2012-08-08 03:26:15.375 221 12783.12 6.50 54850.00 88888.00 2012-08-08 03:26:15.500 221 12783.12 6.53 54850.00 88888.00 2012-08-08 03:26:15.625 221 12783.23 6.53 54850.00 88888.00 2012-08-08 03:26:15.750 221 12783.27 6.53 54850.00 88888.00 2012-08-08 03:26:15.875 221 12783.25 6.53 54850.00 88888.00 2012-08-08 03:26:16.000 221 12783.17 6.47 54850.03 88888.00 2012-08-08 03:26:16.125 221 12783.12 6.50 54850.03 88888.00 2012-08-08 03:26:16.250 221 12783.12 6.50 54850.00 88888.00 2012-08-08 03:26:16.375 221 12783.17 6.50 54850.00 88888.00 2012-08-08 03:26:16.500 221 12783.15 6.50 54849.97 88888.00 2012-08-08 03:26:16.625 221 12783.10 6.47 54850.00 88888.00 2012-08-08 03:26:16.750 221 12783.08 6.45 54850.00 88888.00 2012-08-08 03:26:16.875 221 12783.15 6.47 54850.00 88888.00 2012-08-08 03:26:17.000 221 12783.17 6.47 54850.00 88888.00 2012-08-08 03:26:17.125 221 12783.15 6.47 54850.00 88888.00 2012-08-08 03:26:17.250 221 12783.12 6.42 54849.97 88888.00 2012-08-08 03:26:17.375 221 12783.12 6.47 54850.00 88888.00 2012-08-08 03:26:17.500 221 12783.17 6.45 54850.00 88888.00 2012-08-08 03:26:17.625 221 12783.20 6.45 54849.97 88888.00 2012-08-08 03:26:17.750 221 12783.25 6.42 54850.00 88888.00 2012-08-08 03:26:17.875 221 12783.25 6.45 54850.00 88888.00 2012-08-08 03:26:18.000 221 12783.27 6.45 54850.00 88888.00 2012-08-08 03:26:18.125 221 12783.27 6.45 54850.03 88888.00 2012-08-08 03:26:18.250 221 12783.25 6.45 54850.05 88888.00 2012-08-08 03:26:18.375 221 12783.23 6.45 54850.05 88888.00 2012-08-08 03:26:18.500 221 12783.20 6.45 54850.05 88888.00 2012-08-08 03:26:18.625 221 12783.20 6.42 54850.05 88888.00 2012-08-08 03:26:18.750 221 12783.17 6.40 54850.00 88888.00 2012-08-08 03:26:18.875 221 12783.20 6.40 54850.03 88888.00 2012-08-08 03:26:19.000 221 12783.17 6.42 54850.03 88888.00 2012-08-08 03:26:19.125 221 12783.12 6.40 54850.03 88888.00 2012-08-08 03:26:19.250 221 12783.12 6.40 54850.05 88888.00 2012-08-08 03:26:19.375 221 12783.17 6.45 54850.07 88888.00 2012-08-08 03:26:19.500 221 12783.17 6.40 54850.05 88888.00 2012-08-08 03:26:19.625 221 12783.17 6.38 54850.03 88888.00 2012-08-08 03:26:19.750 221 12783.12 6.38 54850.00 88888.00 2012-08-08 03:26:19.875 221 12783.12 6.42 54850.03 88888.00 2012-08-08 03:26:20.000 221 12783.17 6.42 54850.03 88888.00 2012-08-08 03:26:20.125 221 12783.17 6.38 54850.05 88888.00 2012-08-08 03:26:20.250 221 12783.20 6.35 54850.03 88888.00 2012-08-08 03:26:20.375 221 12783.17 6.35 54850.05 88888.00 2012-08-08 03:26:20.500 221 12783.15 6.38 54850.05 88888.00 2012-08-08 03:26:20.625 221 12783.17 6.40 54850.07 88888.00 2012-08-08 03:26:20.750 221 12783.20 6.38 54850.07 88888.00 2012-08-08 03:26:20.875 221 12783.20 6.38 54850.07 88888.00 2012-08-08 03:26:21.000 221 12783.20 6.38 54850.07 88888.00 2012-08-08 03:26:21.125 221 12783.15 6.40 54850.07 88888.00 2012-08-08 03:26:21.250 221 12783.12 6.35 54850.07 88888.00 2012-08-08 03:26:21.375 221 12783.23 6.35 54850.07 88888.00 2012-08-08 03:26:21.500 221 12783.20 6.38 54850.07 88888.00 2012-08-08 03:26:21.625 221 12783.20 6.38 54850.07 88888.00 2012-08-08 03:26:21.750 221 12783.20 6.35 54850.05 88888.00 2012-08-08 03:26:21.875 221 12783.23 6.35 54850.05 88888.00 2012-08-08 03:26:22.000 221 12783.17 6.38 54850.03 88888.00 2012-08-08 03:26:22.125 221 12783.17 6.38 54850.05 88888.00 2012-08-08 03:26:22.250 221 12783.17 6.33 54850.07 88888.00 2012-08-08 03:26:22.375 221 12783.25 6.33 54850.07 88888.00 2012-08-08 03:26:22.500 221 12783.25 6.38 54850.07 88888.00 2012-08-08 03:26:22.625 221 12783.17 6.35 54850.07 88888.00 2012-08-08 03:26:22.750 221 12783.17 6.35 54850.05 88888.00 2012-08-08 03:26:22.875 221 12783.23 6.33 54850.05 88888.00 2012-08-08 03:26:23.000 221 12783.23 6.30 54850.03 88888.00 2012-08-08 03:26:23.125 221 12783.20 6.30 54850.07 88888.00 2012-08-08 03:26:23.250 221 12783.20 6.30 54850.03 88888.00 2012-08-08 03:26:23.375 221 12783.17 6.33 54850.07 88888.00 2012-08-08 03:26:23.500 221 12783.15 6.33 54850.07 88888.00 2012-08-08 03:26:23.625 221 12783.12 6.28 54850.07 88888.00 2012-08-08 03:26:23.750 221 12783.15 6.30 54850.07 88888.00 2012-08-08 03:26:23.875 221 12783.17 6.30 54850.07 88888.00 2012-08-08 03:26:24.000 221 12783.17 6.28 54850.03 88888.00 2012-08-08 03:26:24.125 221 12783.20 6.25 54850.03 88888.00 2012-08-08 03:26:24.250 221 12783.17 6.25 54850.05 88888.00 2012-08-08 03:26:24.375 221 12783.17 6.28 54850.03 88888.00 2012-08-08 03:26:24.500 221 12783.17 6.28 54850.07 88888.00 2012-08-08 03:26:24.625 221 12783.23 6.30 54850.05 88888.00 2012-08-08 03:26:24.750 221 12783.23 6.30 54850.07 88888.00 2012-08-08 03:26:24.875 221 12783.17 6.28 54850.05 88888.00 2012-08-08 03:26:25.000 221 12783.17 6.25 54850.07 88888.00 2012-08-08 03:26:25.125 221 12783.23 6.22 54850.10 88888.00 2012-08-08 03:26:25.250 221 12783.15 6.22 54850.10 88888.00 2012-08-08 03:26:25.375 221 12783.15 6.28 54850.10 88888.00 2012-08-08 03:26:25.500 221 12783.15 6.25 54850.07 88888.00 2012-08-08 03:26:25.625 221 12783.15 6.22 54850.05 88888.00 2012-08-08 03:26:25.750 221 12783.15 6.20 54850.05 88888.00 2012-08-08 03:26:25.875 221 12783.20 6.25 54850.10 88888.00 2012-08-08 03:26:26.000 221 12783.27 6.25 54850.10 88888.00 2012-08-08 03:26:26.125 221 12783.30 6.25 54850.10 88888.00 2012-08-08 03:26:26.250 221 12783.23 6.22 54850.12 88888.00 2012-08-08 03:26:26.375 221 12783.30 6.20 54850.12 88888.00 2012-08-08 03:26:26.500 221 12783.33 6.28 54850.10 88888.00 2012-08-08 03:26:26.625 221 12783.33 6.28 54850.10 88888.00 2012-08-08 03:26:26.750 221 12783.27 6.25 54850.10 88888.00 2012-08-08 03:26:26.875 221 12783.25 6.22 54850.10 88888.00 2012-08-08 03:26:27.000 221 12783.17 6.25 54850.07 88888.00 2012-08-08 03:26:27.125 221 12783.20 6.25 54850.07 88888.00 2012-08-08 03:26:27.250 221 12783.20 6.22 54850.07 88888.00 2012-08-08 03:26:27.375 221 12783.25 6.22 54850.07 88888.00 2012-08-08 03:26:27.500 221 12783.27 6.25 54850.07 88888.00 2012-08-08 03:26:27.625 221 12783.33 6.22 54850.10 88888.00 2012-08-08 03:26:27.750 221 12783.40 6.22 54850.07 88888.00 2012-08-08 03:26:27.875 221 12783.38 6.25 54850.10 88888.00 2012-08-08 03:26:28.000 221 12783.30 6.22 54850.10 88888.00 2012-08-08 03:26:28.125 221 12783.25 6.20 54850.10 88888.00 2012-08-08 03:26:28.250 221 12783.23 6.20 54850.07 88888.00 2012-08-08 03:26:28.375 221 12783.33 6.20 54850.07 88888.00 2012-08-08 03:26:28.500 221 12783.33 6.17 54850.07 88888.00 2012-08-08 03:26:28.625 221 12783.35 6.20 54850.10 88888.00 2012-08-08 03:26:28.750 221 12783.30 6.22 54850.07 88888.00 2012-08-08 03:26:28.875 221 12783.23 6.20 54850.07 88888.00 2012-08-08 03:26:29.000 221 12783.25 6.20 54850.10 88888.00 2012-08-08 03:26:29.125 221 12783.23 6.20 54850.10 88888.00 2012-08-08 03:26:29.250 221 12783.15 6.20 54850.12 88888.00 2012-08-08 03:26:29.375 221 12783.15 6.20 54850.10 88888.00 2012-08-08 03:26:29.500 221 12783.17 6.17 54850.07 88888.00 2012-08-08 03:26:29.625 221 12783.23 6.20 54850.10 88888.00 2012-08-08 03:26:29.750 221 12783.25 6.20 54850.10 88888.00 2012-08-08 03:26:29.875 221 12783.25 6.17 54850.10 88888.00 2012-08-08 03:26:30.000 221 12783.27 6.17 54850.12 88888.00 2012-08-08 03:26:30.125 221 12783.33 6.17 54850.12 88888.00 2012-08-08 03:26:30.250 221 12783.27 6.15 54850.10 88888.00 2012-08-08 03:26:30.375 221 12783.33 6.15 54850.07 88888.00 2012-08-08 03:26:30.500 221 12783.33 6.12 54850.10 88888.00 2012-08-08 03:26:30.625 221 12783.25 6.15 54850.12 88888.00 2012-08-08 03:26:30.750 221 12783.25 6.15 54850.12 88888.00 2012-08-08 03:26:30.875 221 12783.25 6.15 54850.12 88888.00 2012-08-08 03:26:31.000 221 12783.20 6.15 54850.12 88888.00 2012-08-08 03:26:31.125 221 12783.17 6.17 54850.15 88888.00 2012-08-08 03:26:31.250 221 12783.17 6.17 54850.18 88888.00 2012-08-08 03:26:31.375 221 12783.27 6.20 54850.20 88888.00 2012-08-08 03:26:31.500 221 12783.27 6.17 54850.18 88888.00 2012-08-08 03:26:31.625 221 12783.23 6.17 54850.18 88888.00 2012-08-08 03:26:31.750 221 12783.17 6.17 54850.18 88888.00 2012-08-08 03:26:31.875 221 12783.17 6.20 54850.15 88888.00 2012-08-08 03:26:32.000 221 12783.20 6.15 54850.12 88888.00 2012-08-08 03:26:32.125 221 12783.20 6.17 54850.12 88888.00 2012-08-08 03:26:32.250 221 12783.20 6.17 54850.18 88888.00 2012-08-08 03:26:32.375 221 12783.23 6.15 54850.18 88888.00 2012-08-08 03:26:32.500 221 12783.20 6.17 54850.12 88888.00 2012-08-08 03:26:32.625 221 12783.23 6.15 54850.12 88888.00 2012-08-08 03:26:32.750 221 12783.25 6.17 54850.15 88888.00 2012-08-08 03:26:32.875 221 12783.23 6.17 54850.15 88888.00 2012-08-08 03:26:33.000 221 12783.23 6.15 54850.18 88888.00 2012-08-08 03:26:33.125 221 12783.25 6.15 54850.20 88888.00 2012-08-08 03:26:33.250 221 12783.17 6.10 54850.18 88888.00 2012-08-08 03:26:33.375 221 12783.17 6.12 54850.18 88888.00 2012-08-08 03:26:33.500 221 12783.20 6.15 54850.20 88888.00 2012-08-08 03:26:33.625 221 12783.20 6.20 54850.20 88888.00 2012-08-08 03:26:33.750 221 12783.17 6.20 54850.20 88888.00 2012-08-08 03:26:33.875 221 12783.20 6.20 54850.20 88888.00 2012-08-08 03:26:34.000 221 12783.17 6.17 54850.18 88888.00 2012-08-08 03:26:34.125 221 12783.17 6.17 54850.18 88888.00 2012-08-08 03:26:34.250 221 12783.17 6.17 54850.20 88888.00 2012-08-08 03:26:34.375 221 12783.25 6.22 54850.20 88888.00 2012-08-08 03:26:34.500 221 12783.25 6.20 54850.18 88888.00 2012-08-08 03:26:34.625 221 12783.23 6.17 54850.18 88888.00 2012-08-08 03:26:34.750 221 12783.20 6.17 54850.22 88888.00 2012-08-08 03:26:34.875 221 12783.20 6.20 54850.25 88888.00 2012-08-08 03:26:35.000 221 12783.23 6.20 54850.25 88888.00 2012-08-08 03:26:35.125 221 12783.23 6.15 54850.22 88888.00 2012-08-08 03:26:35.250 221 12783.17 6.12 54850.22 88888.00 2012-08-08 03:26:35.375 221 12783.20 6.12 54850.22 88888.00 2012-08-08 03:26:35.500 221 12783.08 5.90 54849.93 88888.00 2012-08-08 03:26:35.625 221 12783.08 5.58 54849.60 88888.00 2012-08-08 03:26:35.750 221 12783.42 6.00 54850.03 88888.00 2012-08-08 03:26:35.875 221 12783.27 6.20 54850.30 88888.00 2012-08-08 03:26:36.000 221 12783.17 6.17 54850.28 88888.00 2012-08-08 03:26:36.125 221 12783.17 6.12 54850.25 88888.00 2012-08-08 03:26:36.250 221 12783.17 6.10 54850.22 88888.00 2012-08-08 03:26:36.375 221 12783.23 6.12 54850.22 88888.00 2012-08-08 03:26:36.500 221 12783.23 6.17 54850.20 88888.00 2012-08-08 03:26:36.625 221 12783.23 6.15 54850.20 88888.00 2012-08-08 03:26:36.750 221 12783.17 6.15 54850.20 88888.00 2012-08-08 03:26:36.875 221 12783.23 6.17 54850.20 88888.00 2012-08-08 03:26:37.000 221 12783.25 6.17 54850.20 88888.00 2012-08-08 03:26:37.125 221 12783.20 6.15 54850.25 88888.00 2012-08-08 03:26:37.250 221 12783.15 6.15 54850.25 88888.00 2012-08-08 03:26:37.375 221 12783.15 6.12 54850.22 88888.00 2012-08-08 03:26:37.500 221 12783.17 6.15 54850.25 88888.00 2012-08-08 03:26:37.625 221 12783.23 6.17 54850.25 88888.00 2012-08-08 03:26:37.750 221 12783.20 6.17 54850.25 88888.00 2012-08-08 03:26:37.875 221 12783.12 6.15 54850.20 88888.00 2012-08-08 03:26:38.000 221 12783.12 6.12 54850.20 88888.00 2012-08-08 03:26:38.125 221 12783.17 6.12 54850.22 88888.00 2012-08-08 03:26:38.250 221 12783.12 6.08 54850.20 88888.00 2012-08-08 03:26:38.375 221 12783.10 6.10 54850.22 88888.00 2012-08-08 03:26:38.500 221 12783.15 6.15 54850.28 88888.00 2012-08-08 03:26:38.625 221 12783.20 6.17 54850.28 88888.00 2012-08-08 03:26:38.750 221 12783.20 6.12 54850.28 88888.00 2012-08-08 03:26:38.875 221 12783.20 6.10 54850.28 88888.00 2012-08-08 03:26:39.000 221 12783.20 6.10 54850.25 88888.00 2012-08-08 03:26:39.125 221 12783.20 6.08 54850.25 88888.00 2012-08-08 03:26:39.250 221 12783.15 6.12 54850.28 88888.00 2012-08-08 03:26:39.375 221 12783.12 6.10 54850.25 88888.00 2012-08-08 03:26:39.500 221 12783.10 6.10 54850.22 88888.00 2012-08-08 03:26:39.625 221 12783.12 6.12 54850.25 88888.00 2012-08-08 03:26:39.750 221 12783.12 6.12 54850.25 88888.00 2012-08-08 03:26:39.875 221 12783.15 6.15 54850.28 88888.00 2012-08-08 03:26:40.000 221 12783.15 6.15 54850.28 88888.00 2012-08-08 03:26:40.125 221 12783.17 6.12 54850.28 88888.00 2012-08-08 03:26:40.250 221 12783.08 6.08 54850.25 88888.00 2012-08-08 03:26:40.375 221 12783.05 6.10 54850.25 88888.00 2012-08-08 03:26:40.500 221 12783.08 6.10 54850.25 88888.00 2012-08-08 03:26:40.625 221 12783.10 6.08 54850.28 88888.00 2012-08-08 03:26:40.750 221 12783.10 6.12 54850.30 88888.00 2012-08-08 03:26:40.875 221 12783.08 6.10 54850.28 88888.00 2012-08-08 03:26:41.000 221 12783.08 6.08 54850.22 88888.00 2012-08-08 03:26:41.125 221 12783.15 6.08 54850.25 88888.00 2012-08-08 03:26:41.250 221 12783.17 6.12 54850.30 88888.00 2012-08-08 03:26:41.375 221 12783.20 6.12 54850.28 88888.00 2012-08-08 03:26:41.500 221 12783.20 6.12 54850.30 88888.00 2012-08-08 03:26:41.625 221 12783.23 6.10 54850.30 88888.00 2012-08-08 03:26:41.750 221 12783.20 6.10 54850.32 88888.00 2012-08-08 03:26:41.875 221 12783.17 6.12 54850.32 88888.00 2012-08-08 03:26:42.000 221 12783.12 6.12 54850.32 88888.00 2012-08-08 03:26:42.125 221 12783.15 6.12 54850.32 88888.00 2012-08-08 03:26:42.250 221 12783.15 6.08 54850.30 88888.00 2012-08-08 03:26:42.375 221 12783.15 6.10 54850.28 88888.00 2012-08-08 03:26:42.500 221 12783.08 6.08 54850.30 88888.00 2012-08-08 03:26:42.625 221 12783.02 6.05 54850.28 88888.00 2012-08-08 03:26:42.750 221 12783.02 6.08 54850.30 88888.00 2012-08-08 03:26:42.875 221 12783.05 6.08 54850.30 88888.00 2012-08-08 03:26:43.000 221 12783.08 6.08 54850.30 88888.00 2012-08-08 03:26:43.125 221 12783.08 6.10 54850.32 88888.00 2012-08-08 03:26:43.250 221 12783.08 6.05 54850.35 88888.00 2012-08-08 03:26:43.375 221 12783.10 6.08 54850.32 88888.00 2012-08-08 03:26:43.500 221 12783.12 6.05 54850.35 88888.00 2012-08-08 03:26:43.625 221 12783.15 6.08 54850.35 88888.00 2012-08-08 03:26:43.750 221 12783.17 6.05 54850.35 88888.00 2012-08-08 03:26:43.875 221 12783.15 6.05 54850.35 88888.00 2012-08-08 03:26:44.000 221 12783.17 6.08 54850.35 88888.00 2012-08-08 03:26:44.125 221 12783.17 6.10 54850.32 88888.00 2012-08-08 03:26:44.250 221 12783.15 6.05 54850.32 88888.00 2012-08-08 03:26:44.375 221 12783.17 6.08 54850.32 88888.00 2012-08-08 03:26:44.500 221 12783.17 6.05 54850.30 88888.00 2012-08-08 03:26:44.625 221 12783.17 6.05 54850.30 88888.00 2012-08-08 03:26:44.750 221 12783.15 6.08 54850.30 88888.00 2012-08-08 03:26:44.875 221 12783.08 6.08 54850.30 88888.00 2012-08-08 03:26:45.000 221 12783.10 6.03 54850.30 88888.00 2012-08-08 03:26:45.125 221 12783.17 6.05 54850.30 88888.00 2012-08-08 03:26:45.250 221 12783.20 6.05 54850.32 88888.00 2012-08-08 03:26:45.375 221 12783.17 6.10 54850.30 88888.00 2012-08-08 03:26:45.500 221 12783.17 6.08 54850.30 88888.00 2012-08-08 03:26:45.625 221 12783.17 6.08 54850.32 88888.00 2012-08-08 03:26:45.750 221 12783.15 6.05 54850.35 88888.00 2012-08-08 03:26:45.875 221 12783.17 6.08 54850.35 88888.00 2012-08-08 03:26:47.000 221 12783.17 6.10 54850.35 88888.00 2012-08-08 03:26:47.125 221 12783.15 6.08 54850.35 88888.00 2012-08-08 03:26:47.250 221 12783.17 6.03 54850.32 88888.00 2012-08-08 03:26:47.375 221 12783.17 6.03 54850.32 88888.00 2012-08-08 03:26:47.500 221 12783.12 6.08 54850.35 88888.00 2012-08-08 03:26:47.625 221 12783.10 6.08 54850.35 88888.00 2012-08-08 03:26:47.750 221 12783.10 6.05 54850.35 88888.00 2012-08-08 03:26:47.875 221 12783.10 6.03 54850.35 88888.00 2012-08-08 03:26:47.000 221 12783.10 6.03 54850.32 88888.00 2012-08-08 03:26:47.125 221 12783.12 6.08 54850.35 88888.00 2012-08-08 03:26:47.250 221 12783.10 6.05 54850.38 88888.00 2012-08-08 03:26:47.375 221 12783.10 6.03 54850.35 88888.00 2012-08-08 03:26:47.500 221 12783.10 6.03 54850.35 88888.00 2012-08-08 03:26:47.625 221 12783.10 6.05 54850.38 88888.00 2012-08-08 03:26:47.750 221 12783.15 6.08 54850.38 88888.00 2012-08-08 03:26:47.875 221 12783.15 6.05 54850.38 88888.00 2012-08-08 03:26:48.000 221 12783.15 6.03 54850.38 88888.00 2012-08-08 03:26:48.125 221 12783.17 6.05 54850.40 88888.00 2012-08-08 03:26:48.250 221 12783.20 6.08 54850.40 88888.00 2012-08-08 03:26:48.375 221 12782.80 6.08 54850.25 88888.00 2012-08-08 03:26:48.500 221 12782.58 5.90 54850.18 88888.00 2012-08-08 03:26:48.625 221 12783.00 5.95 54850.32 88888.00 2012-08-08 03:26:48.750 221 12783.20 6.00 54850.43 88888.00 2012-08-08 03:26:48.875 221 12783.20 6.08 54850.43 88888.00 2012-08-08 03:26:49.000 221 12783.17 6.05 54850.40 88888.00 2012-08-08 03:26:49.125 221 12783.17 6.05 54850.40 88888.00 2012-08-08 03:26:49.250 221 12783.15 6.00 54850.43 88888.00 2012-08-08 03:26:49.375 221 12783.17 6.03 54850.43 88888.00 2012-08-08 03:26:49.500 221 12783.17 6.03 54850.43 88888.00 2012-08-08 03:26:49.625 221 12783.15 6.08 54850.43 88888.00 2012-08-08 03:26:49.750 221 12783.17 6.05 54850.43 88888.00 2012-08-08 03:26:49.875 221 12783.25 6.05 54850.43 88888.00 2012-08-08 03:26:50.000 221 12783.17 6.03 54850.40 88888.00 2012-08-08 03:26:50.125 221 12783.15 6.00 54850.43 88888.00 2012-08-08 03:26:50.250 221 12783.15 6.03 54850.45 88888.00 2012-08-08 03:26:50.375 221 12783.17 6.05 54850.43 88888.00 2012-08-08 03:26:50.500 221 12783.15 6.08 54850.45 88888.00 2012-08-08 03:26:50.625 221 12783.10 6.05 54850.43 88888.00 2012-08-08 03:26:50.750 221 12783.12 6.00 54850.43 88888.00 2012-08-08 03:26:50.875 221 12783.20 6.00 54850.43 88888.00 2012-08-08 03:26:51.000 221 12783.23 6.05 54850.43 88888.00 2012-08-08 03:26:51.125 221 12783.20 6.08 54850.45 88888.00 2012-08-08 03:26:51.250 221 12783.17 6.05 54850.43 88888.00 2012-08-08 03:26:51.375 221 12783.17 6.03 54850.43 88888.00 2012-08-08 03:26:51.500 221 12783.15 6.05 54850.43 88888.00 2012-08-08 03:26:51.625 221 12783.12 6.08 54850.45 88888.00 2012-08-08 03:26:51.750 221 12783.12 6.05 54850.43 88888.00 2012-08-08 03:26:51.875 221 12783.12 6.05 54850.40 88888.00 2012-08-08 03:26:52.000 221 12783.17 6.03 54850.40 88888.00 2012-08-08 03:26:52.125 221 12783.20 6.00 54850.40 88888.00 2012-08-08 03:26:52.250 221 12783.15 6.00 54850.43 88888.00 2012-08-08 03:26:52.375 221 12783.15 6.03 54850.45 88888.00 2012-08-08 03:26:52.500 221 12783.17 6.05 54850.45 88888.00 2012-08-08 03:26:52.625 221 12783.17 6.05 54850.43 88888.00 2012-08-08 03:26:52.750 221 12783.20 6.05 54850.43 88888.00 2012-08-08 03:26:52.875 221 12783.17 6.03 54850.43 88888.00 2012-08-08 03:26:53.000 221 12783.17 6.03 54850.45 88888.00 2012-08-08 03:26:53.125 221 12783.17 6.05 54850.45 88888.00 2012-08-08 03:26:53.250 221 12783.12 6.03 54850.43 88888.00 2012-08-08 03:26:53.375 221 12783.15 6.03 54850.43 88888.00 2012-08-08 03:26:53.500 221 12783.20 6.00 54850.40 88888.00 2012-08-08 03:26:53.625 221 12783.20 6.03 54850.43 88888.00 2012-08-08 03:26:53.750 221 12783.20 6.03 54850.43 88888.00 2012-08-08 03:26:53.875 221 12783.17 6.05 54850.43 88888.00 2012-08-08 03:26:54.000 221 12783.17 6.08 54850.43 88888.00 2012-08-08 03:26:54.125 221 12783.17 6.08 54850.45 88888.00 2012-08-08 03:26:54.250 221 12783.20 6.05 54850.45 88888.00 2012-08-08 03:26:54.375 221 12783.20 6.05 54850.43 88888.00 2012-08-08 03:26:54.500 221 12783.15 6.08 54850.45 88888.00 2012-08-08 03:26:54.625 221 12783.15 6.08 54850.45 88888.00 2012-08-08 03:26:54.750 221 12783.12 6.08 54850.45 88888.00 2012-08-08 03:26:54.875 221 12783.15 6.05 54850.47 88888.00 2012-08-08 03:26:55.000 221 12783.17 6.03 54850.45 88888.00 2012-08-08 03:26:55.125 221 12783.20 6.03 54850.43 88888.00 2012-08-08 03:26:55.250 221 12783.17 6.03 54850.45 88888.00 2012-08-08 03:26:55.375 221 12783.25 6.05 54850.47 88888.00 2012-08-08 03:26:55.500 221 12783.25 6.03 54850.47 88888.00 2012-08-08 03:26:55.625 221 12783.20 6.05 54850.47 88888.00 2012-08-08 03:26:55.750 221 12783.15 6.08 54850.50 88888.00 2012-08-08 03:26:55.875 221 12783.17 6.08 54850.47 88888.00 2012-08-08 03:26:56.000 221 12783.17 6.08 54850.47 88888.00 2012-08-08 03:26:56.125 221 12783.17 6.05 54850.47 88888.00 2012-08-08 03:26:56.250 221 12783.15 6.03 54850.47 88888.00 2012-08-08 03:26:56.375 221 12783.15 6.03 54850.45 88888.00 2012-08-08 03:26:56.500 221 12783.20 6.05 54850.47 88888.00 2012-08-08 03:26:56.625 221 12783.20 6.05 54850.47 88888.00 2012-08-08 03:26:56.750 221 12783.15 6.05 54850.47 88888.00 2012-08-08 03:26:56.875 221 12783.15 6.10 54850.50 88888.00 2012-08-08 03:26:57.000 221 12783.15 6.10 54850.47 88888.00 2012-08-08 03:26:57.125 221 12783.15 6.08 54850.50 88888.00 2012-08-08 03:26:57.250 221 12783.10 6.05 54850.47 88888.00 2012-08-08 03:26:57.375 221 12783.15 6.10 54850.47 88888.00 2012-08-08 03:26:57.500 221 12783.15 6.10 54850.47 88888.00 2012-08-08 03:26:57.625 221 12783.15 6.10 54850.50 88888.00 2012-08-08 03:26:57.750 221 12783.17 6.08 54850.50 88888.00 2012-08-08 03:26:57.875 221 12783.05 6.08 54850.55 88888.00 2012-08-08 03:26:58.000 221 12782.80 6.05 54850.50 88888.00 2012-08-08 03:26:58.125 221 12783.02 6.05 54850.45 88888.00 2012-08-08 03:26:58.250 221 12783.23 6.08 54850.47 88888.00 2012-08-08 03:26:58.375 221 12783.25 6.12 54850.50 88888.00 2012-08-08 03:26:58.500 221 12783.20 6.10 54850.53 88888.00 2012-08-08 03:26:58.625 221 12783.10 6.10 54850.50 88888.00 2012-08-08 03:26:58.750 221 12783.08 6.10 54850.50 88888.00 2012-08-08 03:26:58.875 221 12783.15 6.08 54850.53 88888.00 2012-08-08 03:26:59.000 221 12783.20 6.08 54850.53 88888.00 2012-08-08 03:26:59.125 221 12783.23 6.10 54850.55 88888.00 2012-08-08 03:26:59.250 221 12783.15 6.12 54850.55 88888.00 2012-08-08 03:26:59.375 221 12783.15 6.12 54850.55 88888.00 2012-08-08 03:26:59.500 221 12783.17 6.10 54850.53 88888.00 2012-08-08 03:26:59.625 221 12783.20 6.12 54850.53 88888.00 2012-08-08 03:26:59.750 221 12783.12 6.12 54850.50 88888.00 2012-08-08 03:26:59.875 221 12783.15 6.12 54850.55 88888.00 2012-08-08 03:27:00.000 221 12783.20 6.12 54850.50 88888.00 2012-08-08 03:27:00.125 221 12783.15 6.12 54850.55 88888.00 2012-08-08 03:27:00.250 221 12783.02 6.10 54850.65 88888.00 2012-08-08 03:27:00.375 221 12783.10 6.10 54850.65 88888.00 2012-08-08 03:27:00.500 221 12783.23 6.10 54850.60 88888.00 2012-08-08 03:27:00.625 221 12783.25 6.12 54850.60 88888.00 2012-08-08 03:27:00.750 221 12783.23 6.15 54850.57 88888.00 2012-08-08 03:27:00.875 221 12783.25 6.12 54850.57 88888.00 2012-08-08 03:27:01.000 221 12783.23 6.12 54850.55 88888.00 2012-08-08 03:27:01.125 221 12783.25 6.12 54850.57 88888.00 2012-08-08 03:27:01.250 221 12783.23 6.10 54850.57 88888.00 2012-08-08 03:27:01.375 221 12783.17 6.12 54850.57 88888.00 2012-08-08 03:27:01.500 221 12783.10 6.15 54850.55 88888.00 2012-08-08 03:27:01.625 221 12783.12 6.15 54850.55 88888.00 2012-08-08 03:27:01.750 221 12783.17 6.15 54850.60 88888.00 2012-08-08 03:27:01.875 221 12783.20 6.12 54850.57 88888.00 2012-08-08 03:27:02.000 221 12783.23 6.12 54850.57 88888.00 2012-08-08 03:27:02.125 221 12783.23 6.17 54850.57 88888.00 2012-08-08 03:27:02.250 221 12783.17 6.15 54850.60 88888.00 2012-08-08 03:27:02.375 221 12783.23 6.20 54850.60 88888.00 2012-08-08 03:27:02.500 221 12783.23 6.22 54850.60 88888.00 2012-08-08 03:27:02.625 221 12783.20 6.20 54850.60 88888.00 2012-08-08 03:27:02.750 221 12783.17 6.20 54850.60 88888.00 2012-08-08 03:27:02.875 221 12783.15 6.17 54850.60 88888.00 2012-08-08 03:27:03.000 221 12783.12 6.17 54850.60 88888.00 2012-08-08 03:27:03.125 221 12783.10 6.20 54850.60 88888.00 2012-08-08 03:27:03.250 221 12783.15 6.15 54850.57 88888.00 2012-08-08 03:27:03.375 221 12783.17 6.15 54850.57 88888.00 2012-08-08 03:27:03.500 221 12783.17 6.15 54850.60 88888.00 2012-08-08 03:27:03.625 221 12783.23 6.15 54850.60 88888.00 2012-08-08 03:27:03.750 221 12783.23 6.17 54850.62 88888.00 2012-08-08 03:27:03.875 221 12783.23 6.17 54850.62 88888.00 2012-08-08 03:27:04.000 221 12783.17 6.17 54850.55 88888.00 2012-08-08 03:27:04.125 221 12783.23 6.15 54850.55 88888.00 2012-08-08 03:27:04.250 221 12783.15 6.15 54850.60 88888.00 2012-08-08 03:27:04.375 221 12783.17 6.15 54850.62 88888.00 2012-08-08 03:27:04.500 221 12783.17 6.20 54850.62 88888.00 2012-08-08 03:27:04.625 221 12783.15 6.15 54850.60 88888.00 2012-08-08 03:27:04.750 221 12783.15 6.15 54850.57 88888.00 2012-08-08 03:27:04.875 221 12783.12 6.17 54850.60 88888.00 2012-08-08 03:27:05.000 221 12783.15 6.17 54850.60 88888.00 2012-08-08 03:27:05.125 221 12783.15 6.12 54850.60 88888.00 2012-08-08 03:27:05.250 221 12783.08 6.12 54850.65 88888.00 2012-08-08 03:27:05.375 221 12783.05 6.17 54850.68 88888.00 2012-08-08 03:27:05.500 221 12783.02 6.20 54850.68 88888.00 2012-08-08 03:27:05.625 221 12783.02 6.17 54850.62 88888.00 2012-08-08 03:27:05.750 221 12783.08 6.15 54850.62 88888.00 2012-08-08 03:27:05.875 221 12783.12 6.17 54850.68 88888.00 2012-08-08 03:27:06.000 221 12783.15 6.17 54850.65 88888.00 2012-08-08 03:27:06.125 221 12783.12 6.17 54850.65 88888.00 2012-08-08 03:27:06.250 221 12783.10 6.15 54850.60 88888.00 2012-08-08 03:27:06.375 221 12783.10 6.17 54850.60 88888.00 2012-08-08 03:27:06.500 221 12783.15 6.17 54850.60 88888.00 2012-08-08 03:27:06.625 221 12783.23 6.17 54850.62 88888.00 2012-08-08 03:27:06.750 221 12783.20 6.20 54850.62 88888.00 2012-08-08 03:27:06.875 221 12783.15 6.20 54850.62 88888.00 2012-08-08 03:27:07.000 221 12783.10 6.20 54850.65 88888.00 2012-08-08 03:27:07.125 221 12783.08 6.22 54850.65 88888.00 2012-08-08 03:27:07.250 221 12783.05 6.22 54850.65 88888.00 2012-08-08 03:27:07.375 221 12783.10 6.20 54850.65 88888.00 2012-08-08 03:27:07.500 221 12783.10 6.20 54850.60 88888.00 2012-08-08 03:27:07.625 221 12783.12 6.17 54850.62 88888.00 2012-08-08 03:27:07.750 221 12783.12 6.25 54850.62 88888.00 2012-08-08 03:27:07.875 221 12783.15 6.22 54850.65 88888.00 2012-08-08 03:27:08.000 221 12783.10 6.17 54850.62 88888.00 2012-08-08 03:27:08.125 221 12783.12 6.22 54850.65 88888.00 2012-08-08 03:27:08.250 221 12783.15 6.25 54850.68 88888.00 2012-08-08 03:27:08.375 221 12783.15 6.25 54850.68 88888.00 2012-08-08 03:27:08.500 221 12783.12 6.28 54850.68 88888.00 2012-08-08 03:27:08.625 221 12783.15 6.25 54850.70 88888.00 2012-08-08 03:27:08.750 221 12783.12 6.25 54850.68 88888.00 2012-08-08 03:27:08.875 221 12783.10 6.25 54850.65 88888.00 2012-08-08 03:27:09.000 221 12783.12 6.22 54850.60 88888.00 2012-08-08 03:27:09.125 221 12783.15 6.22 54850.65 88888.00 2012-08-08 03:27:09.250 221 12783.12 6.25 54850.70 88888.00 2012-08-08 03:27:09.375 221 12783.17 6.25 54850.68 88888.00 2012-08-08 03:27:09.500 221 12783.17 6.28 54850.68 88888.00 2012-08-08 03:27:09.625 221 12783.15 6.25 54850.62 88888.00 2012-08-08 03:27:09.750 221 12783.12 6.22 54850.68 88888.00 2012-08-08 03:27:09.875 221 12783.10 6.28 54850.68 88888.00 2012-08-08 03:27:10.000 221 12783.15 6.28 54850.70 88888.00 2012-08-08 03:27:10.125 221 12783.12 6.28 54850.68 88888.00 2012-08-08 03:27:10.250 221 12783.08 6.25 54850.65 88888.00 2012-08-08 03:27:10.375 221 12783.10 6.28 54850.68 88888.00 2012-08-08 03:27:10.500 221 12783.08 6.28 54850.68 88888.00 2012-08-08 03:27:10.625 221 12783.12 6.25 54850.68 88888.00 2012-08-08 03:27:10.750 221 12783.12 6.28 54850.70 88888.00 2012-08-08 03:27:10.875 221 12783.12 6.28 54850.68 88888.00 2012-08-08 03:27:11.000 221 12783.08 6.25 54850.70 88888.00 2012-08-08 03:27:11.125 221 12783.05 6.28 54850.70 88888.00 2012-08-08 03:27:11.250 221 12783.05 6.28 54850.72 88888.00 2012-08-08 03:27:11.375 221 12783.12 6.28 54850.70 88888.00 2012-08-08 03:27:11.500 221 12783.12 6.25 54850.68 88888.00 2012-08-08 03:27:11.625 221 12783.10 6.28 54850.68 88888.00 2012-08-08 03:27:11.750 221 12783.12 6.28 54850.68 88888.00 2012-08-08 03:27:11.875 221 12783.15 6.28 54850.68 88888.00 2012-08-08 03:27:12.000 221 12783.12 6.25 54850.68 88888.00 2012-08-08 03:27:12.125 221 12783.17 6.30 54850.70 88888.00 2012-08-08 03:27:12.250 221 12783.17 6.33 54850.72 88888.00 2012-08-08 03:27:12.375 221 12783.17 6.33 54850.72 88888.00 2012-08-08 03:27:12.500 221 12783.15 6.30 54850.75 88888.00 2012-08-08 03:27:12.625 221 12783.15 6.28 54850.75 88888.00 2012-08-08 03:27:12.750 221 12783.12 6.25 54850.72 88888.00 2012-08-08 03:27:12.875 221 12783.08 6.28 54850.72 88888.00 2012-08-08 03:27:13.000 221 12783.08 6.30 54850.70 88888.00 2012-08-08 03:27:13.125 221 12783.12 6.30 54850.72 88888.00 2012-08-08 03:27:13.250 221 12783.12 6.30 54850.72 88888.00 2012-08-08 03:27:13.375 221 12783.10 6.28 54850.72 88888.00 2012-08-08 03:27:13.500 221 12783.08 6.33 54850.72 88888.00 2012-08-08 03:27:13.625 221 12783.08 6.33 54850.70 88888.00 2012-08-08 03:27:13.750 221 12783.05 6.30 54850.68 88888.00 2012-08-08 03:27:13.875 221 12783.02 6.30 54850.70 88888.00 2012-08-08 03:27:14.000 221 12782.55 6.85 54850.55 88888.00 2012-08-08 03:27:14.125 221 12766.50 5.70 54852.15 88888.00 2012-08-08 03:27:14.250 221 12767.65 5.20 54850.97 88888.00 2012-08-08 03:27:14.375 221 12780.60 5.97 54850.20 88888.00 2012-08-08 03:27:14.500 221 12785.65 6.47 54850.32 88888.00 2012-08-08 03:27:14.625 221 12784.27 6.42 54850.62 88888.00 2012-08-08 03:27:14.750 221 12783.05 6.33 54850.72 88888.00 2012-08-08 03:27:14.875 221 12783.10 6.33 54850.75 88888.00 2012-08-08 03:27:15.000 221 12783.33 6.38 54850.72 88888.00 2012-08-08 03:27:15.125 221 12783.23 6.40 54850.75 88888.00 2012-08-08 03:27:15.250 221 12783.02 6.38 54850.75 88888.00 2012-08-08 03:27:15.375 221 12783.12 6.35 54850.75 88888.00 2012-08-08 03:27:15.500 221 12783.20 6.40 54850.78 88888.00 2012-08-08 03:27:15.625 221 12783.17 6.40 54850.75 88888.00 2012-08-08 03:27:15.750 221 12783.12 6.35 54850.72 88888.00 2012-08-08 03:27:15.875 221 12783.10 6.35 54850.72 88888.00 2012-08-08 03:27:16.000 221 12783.10 6.35 54850.75 88888.00 2012-08-08 03:27:16.125 221 12783.12 6.35 54850.78 88888.00 2012-08-08 03:27:16.250 221 12783.08 6.35 54850.80 88888.00 2012-08-08 03:27:16.375 221 12783.08 6.38 54850.80 88888.00 2012-08-08 03:27:16.500 221 12783.05 6.40 54850.80 88888.00 2012-08-08 03:27:16.625 221 12783.05 6.35 54850.78 88888.00 2012-08-08 03:27:16.750 221 12783.08 6.33 54850.78 88888.00 2012-08-08 03:27:16.875 221 12783.10 6.38 54850.80 88888.00 2012-08-08 03:27:17.000 221 12783.12 6.40 54850.80 88888.00 2012-08-08 03:27:17.125 221 12783.05 6.38 54850.78 88888.00 2012-08-08 03:27:17.250 221 12783.02 6.35 54850.75 88888.00 2012-08-08 03:27:17.375 221 12783.10 6.38 54850.75 88888.00 2012-08-08 03:27:17.500 221 12783.12 6.40 54850.78 88888.00 2012-08-08 03:27:17.625 221 12783.05 6.40 54850.75 88888.00 2012-08-08 03:27:17.750 221 12783.00 6.35 54850.75 88888.00 2012-08-08 03:27:17.875 221 12783.08 6.38 54850.75 88888.00 2012-08-08 03:27:18.000 221 12783.08 6.38 54850.75 88888.00 2012-08-08 03:27:18.125 221 12783.00 6.38 54850.78 88888.00 2012-08-08 03:27:18.250 221 12783.00 6.38 54850.78 88888.00 2012-08-08 03:27:18.375 221 12783.02 6.40 54850.78 88888.00 2012-08-08 03:27:18.500 221 12783.05 6.40 54850.80 88888.00 2012-08-08 03:27:18.625 221 12783.08 6.40 54850.78 88888.00 2012-08-08 03:27:18.750 221 12783.05 6.38 54850.78 88888.00 2012-08-08 03:27:18.875 221 12783.02 6.35 54850.78 88888.00 2012-08-08 03:27:19.000 221 12783.08 6.40 54850.80 88888.00 2012-08-08 03:27:19.125 221 12783.08 6.40 54850.80 88888.00 2012-08-08 03:27:19.250 221 12783.02 6.38 54850.80 88888.00 2012-08-08 03:27:19.375 221 12783.08 6.38 54850.80 88888.00 2012-08-08 03:27:19.500 221 12783.10 6.38 54850.78 88888.00 2012-08-08 03:27:19.625 221 12783.08 6.38 54850.78 88888.00 2012-08-08 03:27:19.750 221 12783.12 6.38 54850.80 88888.00 2012-08-08 03:27:19.875 221 12783.15 6.40 54850.82 88888.00 2012-08-08 03:27:20.000 221 12783.12 6.38 54850.80 88888.00 2012-08-08 03:27:20.125 221 12783.05 6.38 54850.80 88888.00 2012-08-08 03:27:20.250 221 12783.00 6.38 54850.80 88888.00 2012-08-08 03:27:20.375 221 12783.00 6.40 54850.80 88888.00 2012-08-08 03:27:20.500 221 12783.00 6.40 54850.80 88888.00 2012-08-08 03:27:20.625 221 12783.05 6.38 54850.80 88888.00 2012-08-08 03:27:20.750 221 12783.12 6.42 54850.78 88888.00 2012-08-08 03:27:20.875 221 12783.10 6.40 54850.78 88888.00 2012-08-08 03:27:21.000 221 12783.02 6.38 54850.78 88888.00 2012-08-08 03:27:21.125 221 12783.00 6.40 54850.80 88888.00 2012-08-08 03:27:21.250 221 12782.95 6.38 54850.80 88888.00 2012-08-08 03:27:21.375 221 12783.02 6.40 54850.78 88888.00 2012-08-08 03:27:21.500 221 12783.05 6.40 54850.80 88888.00 2012-08-08 03:27:21.625 221 12783.05 6.40 54850.78 88888.00 2012-08-08 03:27:21.750 221 12783.05 6.40 54850.80 88888.00 2012-08-08 03:27:21.875 221 12783.02 6.42 54850.78 88888.00 2012-08-08 03:27:22.000 221 12782.98 6.38 54850.78 88888.00 2012-08-08 03:27:22.125 221 12782.98 6.40 54850.82 88888.00 2012-08-08 03:27:22.250 221 12783.02 6.42 54850.82 88888.00 2012-08-08 03:27:22.375 221 12783.10 6.42 54850.82 88888.00 2012-08-08 03:27:22.500 221 12783.12 6.42 54850.80 88888.00 2012-08-08 03:27:22.625 221 12783.12 6.42 54850.80 88888.00 2012-08-08 03:27:22.750 221 12783.10 6.42 54850.78 88888.00 2012-08-08 03:27:22.875 221 12783.02 6.42 54850.78 88888.00 2012-08-08 03:27:23.000 221 12783.02 6.40 54850.78 88888.00 2012-08-08 03:27:23.125 221 12783.02 6.42 54850.82 88888.00 2012-08-08 03:27:23.250 221 12782.98 6.45 54850.82 88888.00 2012-08-08 03:27:23.375 221 12782.90 6.42 54850.80 88888.00 2012-08-08 03:27:23.500 221 12782.90 6.40 54850.80 88888.00 2012-08-08 03:27:23.625 221 12782.92 6.42 54850.80 88888.00 2012-08-08 03:27:23.750 221 12782.90 6.42 54850.82 88888.00 2012-08-08 03:27:23.875 221 12782.90 6.42 54850.80 88888.00 2012-08-08 03:27:24.000 221 12782.85 6.40 54850.80 88888.00 2012-08-08 03:27:24.125 221 12782.90 6.40 54850.82 88888.00 2012-08-08 03:27:24.250 221 12782.92 6.40 54850.85 88888.00 2012-08-08 03:27:24.375 221 12782.95 6.40 54850.85 88888.00 2012-08-08 03:27:24.500 221 12782.90 6.45 54850.85 88888.00 2012-08-08 03:27:24.625 221 12782.92 6.47 54850.88 88888.00 2012-08-08 03:27:24.750 221 12782.92 6.42 54850.85 88888.00 2012-08-08 03:27:24.875 221 12782.92 6.42 54850.85 88888.00 2012-08-08 03:27:25.000 221 12783.00 6.40 54850.80 88888.00 2012-08-08 03:27:25.125 221 12782.95 6.42 54850.80 88888.00 2012-08-08 03:27:25.250 221 12782.95 6.42 54850.80 88888.00 2012-08-08 03:27:25.375 221 12783.00 6.42 54850.82 88888.00 2012-08-08 03:27:25.500 221 12783.00 6.45 54850.85 88888.00 2012-08-08 03:27:25.625 221 12783.00 6.45 54850.85 88888.00 2012-08-08 03:27:25.750 221 12782.92 6.42 54850.82 88888.00 2012-08-08 03:27:25.875 221 12782.92 6.42 54850.82 88888.00 2012-08-08 03:27:26.000 221 12783.00 6.40 54850.82 88888.00 2012-08-08 03:27:26.125 221 12783.05 6.42 54850.88 88888.00 2012-08-08 03:27:26.250 221 12782.98 6.38 54850.85 88888.00 2012-08-08 03:27:26.375 221 12782.90 6.42 54850.85 88888.00 2012-08-08 03:27:26.500 221 12782.90 6.45 54850.85 88888.00 2012-08-08 03:27:26.625 221 12782.98 6.47 54850.88 88888.00 2012-08-08 03:27:26.750 221 12783.00 6.47 54850.88 88888.00 2012-08-08 03:27:26.875 221 12782.98 6.47 54850.85 88888.00 2012-08-08 03:27:27.000 221 12782.98 6.47 54850.85 88888.00 2012-08-08 03:27:27.125 221 12782.98 6.47 54850.88 88888.00 2012-08-08 03:27:27.250 221 12782.92 6.45 54850.88 88888.00 2012-08-08 03:27:27.375 221 12782.98 6.47 54850.88 88888.00 2012-08-08 03:27:27.500 221 12783.00 6.47 54850.85 88888.00 2012-08-08 03:27:27.625 221 12782.98 6.50 54850.85 88888.00 2012-08-08 03:27:27.750 221 12782.88 6.47 54850.85 88888.00 2012-08-08 03:27:27.875 221 12782.83 6.45 54850.85 88888.00 2012-08-08 03:27:28.000 221 12782.83 6.42 54850.80 88888.00 2012-08-08 03:27:28.125 221 12782.83 6.45 54850.82 88888.00 2012-08-08 03:27:28.250 221 12782.85 6.45 54850.85 88888.00 2012-08-08 03:27:28.375 221 12782.95 6.45 54850.85 88888.00 2012-08-08 03:27:28.500 221 12783.00 6.53 54850.88 88888.00 2012-08-08 03:27:28.625 221 12783.00 6.53 54850.90 88888.00 2012-08-08 03:27:28.750 221 12782.95 6.50 54850.90 88888.00 2012-08-08 03:27:28.875 221 12782.95 6.47 54850.88 88888.00 2012-08-08 03:27:29.000 221 12783.00 6.47 54850.85 88888.00 2012-08-08 03:27:29.125 221 12783.00 6.47 54850.82 88888.00 2012-08-08 03:27:29.250 221 12782.95 6.47 54850.88 88888.00 2012-08-08 03:27:29.375 221 12782.98 6.50 54850.85 88888.00 2012-08-08 03:27:29.500 221 12782.95 6.50 54850.88 88888.00 2012-08-08 03:27:29.625 221 12782.90 6.50 54850.90 88888.00 2012-08-08 03:27:29.750 221 12782.90 6.50 54850.88 88888.00 2012-08-08 03:27:29.875 221 12782.92 6.50 54850.88 88888.00 2012-08-08 03:27:30.000 221 12782.90 6.53 54850.85 88888.00 2012-08-08 03:27:30.125 221 12782.90 6.53 54850.88 88888.00 2012-08-08 03:27:30.250 221 12782.88 6.53 54850.88 88888.00 2012-08-08 03:27:30.375 221 12782.95 6.53 54850.90 88888.00 2012-08-08 03:27:30.500 221 12782.95 6.53 54850.90 88888.00 2012-08-08 03:27:30.625 221 12782.95 6.50 54850.88 88888.00 2012-08-08 03:27:30.750 221 12782.98 6.53 54850.88 88888.00 2012-08-08 03:27:30.875 221 12782.98 6.53 54850.85 88888.00 2012-08-08 03:27:31.000 221 12782.92 6.50 54850.85 88888.00 2012-08-08 03:27:31.125 221 12782.92 6.53 54850.88 88888.00 2012-08-08 03:27:31.250 221 12782.98 6.55 54850.90 88888.00 2012-08-08 03:27:31.375 221 12783.02 6.53 54850.90 88888.00 2012-08-08 03:27:31.500 221 12783.02 6.53 54850.90 88888.00 2012-08-08 03:27:31.625 221 12782.98 6.55 54850.93 88888.00 2012-08-08 03:27:31.750 221 12782.95 6.58 54850.90 88888.00 2012-08-08 03:27:31.875 221 12782.88 6.55 54850.90 88888.00 2012-08-08 03:27:32.000 221 12782.85 6.53 54850.88 88888.00 2012-08-08 03:27:32.125 221 12782.88 6.53 54850.88 88888.00 2012-08-08 03:27:32.250 221 12782.95 6.58 54850.90 88888.00 2012-08-08 03:27:32.375 221 12783.00 6.60 54850.93 88888.00 2012-08-08 03:27:32.500 221 12783.02 6.60 54850.93 88888.00 2012-08-08 03:27:32.625 221 12783.00 6.53 54850.90 88888.00 2012-08-08 03:27:32.750 221 12782.92 6.53 54850.90 88888.00 2012-08-08 03:27:32.875 221 12782.85 6.53 54850.93 88888.00 2012-08-08 03:27:33.000 221 12782.88 6.53 54850.90 88888.00 2012-08-08 03:27:33.125 221 12782.90 6.55 54850.90 88888.00 2012-08-08 03:27:33.250 221 12782.83 6.55 54850.90 88888.00 2012-08-08 03:27:33.375 221 12782.90 6.58 54850.90 88888.00 2012-08-08 03:27:33.500 221 12783.00 6.60 54850.90 88888.00 2012-08-08 03:27:33.625 221 12783.00 6.55 54850.90 88888.00 2012-08-08 03:27:33.750 221 12782.98 6.55 54850.90 88888.00 2012-08-08 03:27:33.875 221 12782.98 6.60 54850.93 88888.00 2012-08-08 03:27:34.000 221 12782.90 6.58 54850.90 88888.00 2012-08-08 03:27:34.125 221 12782.90 6.55 54850.90 88888.00 2012-08-08 03:27:34.250 221 12782.88 6.60 54850.90 88888.00 2012-08-08 03:27:34.375 221 12782.98 6.60 54850.88 88888.00 2012-08-08 03:27:34.500 221 12782.92 6.55 54850.93 88888.00 2012-08-08 03:27:34.625 221 12782.88 6.55 54850.93 88888.00 2012-08-08 03:27:34.750 221 12782.92 6.55 54850.95 88888.00 2012-08-08 03:27:34.875 221 12782.98 6.60 54850.93 88888.00 2012-08-08 03:27:35.000 221 12782.95 6.58 54850.93 88888.00 2012-08-08 03:27:35.125 221 12782.92 6.60 54850.93 88888.00 2012-08-08 03:27:35.250 221 12782.88 6.58 54850.93 88888.00 2012-08-08 03:27:35.375 221 12782.85 6.58 54850.93 88888.00 2012-08-08 03:27:35.500 221 12782.85 6.58 54850.95 88888.00 2012-08-08 03:27:35.625 221 12782.88 6.60 54850.97 88888.00 2012-08-08 03:27:35.750 221 12782.90 6.60 54850.95 88888.00 2012-08-08 03:27:35.875 221 12782.92 6.62 54850.95 88888.00 2012-08-08 03:27:36.000 221 12782.90 6.60 54850.93 88888.00 2012-08-08 03:27:36.125 221 12782.90 6.60 54850.95 88888.00 2012-08-08 03:27:36.250 221 12782.95 6.60 54850.95 88888.00 2012-08-08 03:27:36.375 221 12783.05 6.60 54850.93 88888.00 2012-08-08 03:27:36.500 221 12782.98 6.60 54850.95 88888.00 2012-08-08 03:27:36.625 221 12782.92 6.60 54850.95 88888.00 2012-08-08 03:27:36.750 221 12782.98 6.58 54850.93 88888.00 2012-08-08 03:27:36.875 221 12782.92 6.55 54850.90 88888.00 2012-08-08 03:27:37.000 221 12782.92 6.55 54850.93 88888.00 2012-08-08 03:27:37.125 221 12782.92 6.58 54850.95 88888.00 2012-08-08 03:27:37.250 221 12782.85 6.58 54850.95 88888.00 2012-08-08 03:27:37.375 221 12782.90 6.58 54850.95 88888.00 2012-08-08 03:27:37.500 221 12782.95 6.60 54850.97 88888.00 2012-08-08 03:27:37.625 221 12782.92 6.60 54850.95 88888.00 2012-08-08 03:27:37.750 221 12782.92 6.65 54850.97 88888.00 2012-08-08 03:27:37.875 221 12782.90 6.67 54850.97 88888.00 2012-08-08 03:27:38.000 221 12782.83 6.65 54850.97 88888.00 2012-08-08 03:27:38.125 221 12782.90 6.62 54851.00 88888.00 2012-08-08 03:27:38.250 221 12782.92 6.65 54851.00 88888.00 2012-08-08 03:27:38.375 221 12782.90 6.65 54850.97 88888.00 2012-08-08 03:27:38.500 221 12782.98 6.62 54850.97 88888.00 2012-08-08 03:27:38.625 221 12782.92 6.62 54850.95 88888.00 2012-08-08 03:27:38.750 221 12782.85 6.60 54850.93 88888.00 2012-08-08 03:27:38.875 221 12782.85 6.60 54850.93 88888.00 2012-08-08 03:27:39.000 221 12782.90 6.60 54850.95 88888.00 2012-08-08 03:27:39.125 221 12782.92 6.65 54850.97 88888.00 2012-08-08 03:27:39.250 221 12782.85 6.60 54850.93 88888.00 2012-08-08 03:27:39.375 221 12782.90 6.60 54850.95 88888.00 2012-08-08 03:27:39.500 221 12782.90 6.60 54850.95 88888.00 2012-08-08 03:27:39.625 221 12782.90 6.62 54850.95 88888.00 2012-08-08 03:27:39.750 221 12782.88 6.62 54850.95 88888.00 2012-08-08 03:27:39.875 221 12782.85 6.62 54850.93 88888.00 2012-08-08 03:27:40.000 221 12782.88 6.65 54850.93 88888.00 2012-08-08 03:27:40.125 221 12782.95 6.65 54850.95 88888.00 2012-08-08 03:27:40.250 221 12782.92 6.65 54850.95 88888.00 2012-08-08 03:27:40.375 221 12782.90 6.62 54850.93 88888.00 2012-08-08 03:27:40.500 221 12782.85 6.62 54850.95 88888.00 2012-08-08 03:27:40.625 221 12782.85 6.62 54850.95 88888.00 2012-08-08 03:27:40.750 221 12782.85 6.67 54851.00 88888.00 2012-08-08 03:27:40.875 221 12782.83 6.67 54851.00 88888.00 2012-08-08 03:27:41.000 221 12782.80 6.65 54850.97 88888.00 2012-08-08 03:27:41.125 221 12782.80 6.62 54850.97 88888.00 2012-08-08 03:27:41.250 221 12782.73 6.60 54850.95 88888.00 2012-08-08 03:27:41.375 221 12782.75 6.65 54850.95 88888.00 2012-08-08 03:27:41.500 221 12782.73 6.65 54850.95 88888.00 2012-08-08 03:27:41.625 221 12782.77 6.62 54850.95 88888.00 2012-08-08 03:27:41.750 221 12782.77 6.62 54850.95 88888.00 2012-08-08 03:27:41.875 221 12782.77 6.65 54850.97 88888.00 2012-08-08 03:27:42.000 221 12782.77 6.67 54850.97 88888.00 2012-08-08 03:27:42.125 221 12782.77 6.67 54850.97 88888.00 2012-08-08 03:27:42.250 221 12782.80 6.67 54850.97 88888.00 2012-08-08 03:27:42.375 221 12782.83 6.65 54850.95 88888.00 2012-08-08 03:27:42.500 221 12782.75 6.70 54850.95 88888.00 2012-08-08 03:27:42.625 221 12782.75 6.70 54850.95 88888.00 2012-08-08 03:27:42.750 221 12782.77 6.67 54850.95 88888.00 2012-08-08 03:27:42.875 221 12782.80 6.65 54850.95 88888.00 2012-08-08 03:27:43.000 221 12782.85 6.70 54850.95 88888.00 2012-08-08 03:27:43.125 221 12782.80 6.70 54850.95 88888.00 2012-08-08 03:27:43.250 221 12782.77 6.70 54850.95 88888.00 2012-08-08 03:27:43.375 221 12782.80 6.70 54850.95 88888.00 2012-08-08 03:27:43.500 221 12782.77 6.70 54850.95 88888.00 2012-08-08 03:27:43.625 221 12782.75 6.67 54850.93 88888.00 2012-08-08 03:27:43.750 221 12782.77 6.67 54850.95 88888.00 2012-08-08 03:27:43.875 221 12782.80 6.70 54850.97 88888.00 2012-08-08 03:27:44.000 221 12782.80 6.70 54850.95 88888.00 2012-08-08 03:27:44.125 221 12782.77 6.67 54850.95 88888.00 2012-08-08 03:27:44.250 221 12782.85 6.65 54850.93 88888.00 2012-08-08 03:27:44.375 221 12782.85 6.65 54850.95 88888.00 2012-08-08 03:27:44.500 221 12782.75 6.65 54850.95 88888.00 2012-08-08 03:27:44.625 221 12782.75 6.67 54850.95 88888.00 2012-08-08 03:27:44.750 221 12782.75 6.70 54850.97 88888.00 2012-08-08 03:27:44.875 221 12782.75 6.70 54851.00 88888.00 2012-08-08 03:27:45.000 221 12782.75 6.67 54850.97 88888.00 2012-08-08 03:27:45.125 221 12782.77 6.70 54850.93 88888.00 2012-08-08 03:27:45.250 221 12782.75 6.70 54850.93 88888.00 2012-08-08 03:27:45.375 221 12782.80 6.70 54850.93 88888.00 2012-08-08 03:27:45.500 221 12782.80 6.70 54850.95 88888.00 2012-08-08 03:27:45.625 221 12782.77 6.70 54850.95 88888.00 2012-08-08 03:27:45.750 221 12782.80 6.72 54850.95 88888.00 2012-08-08 03:27:45.875 221 12782.85 6.72 54850.95 88888.00 2012-08-08 03:27:46.000 221 12782.85 6.72 54850.93 88888.00 2012-08-08 03:27:46.125 221 12782.90 6.75 54850.95 88888.00 2012-08-08 03:27:46.250 221 12782.88 6.75 54850.97 88888.00 2012-08-08 03:27:46.375 221 12782.85 6.70 54850.93 88888.00 2012-08-08 03:27:46.500 221 12782.85 6.67 54850.93 88888.00 2012-08-08 03:27:46.625 221 12782.88 6.65 54850.90 88888.00 2012-08-08 03:27:46.750 221 12782.85 6.67 54850.90 88888.00 2012-08-08 03:27:46.875 221 12782.83 6.75 54850.95 88888.00 2012-08-08 03:27:47.000 221 12782.83 6.75 54850.95 88888.00 2012-08-08 03:27:47.125 221 12782.85 6.70 54850.95 88888.00 2012-08-08 03:27:47.250 221 12782.77 6.67 54850.95 88888.00 2012-08-08 03:27:47.375 221 12782.85 6.70 54850.95 88888.00 2012-08-08 03:27:47.500 221 12782.85 6.70 54850.95 88888.00 2012-08-08 03:27:47.625 221 12783.05 6.83 54851.00 88888.00 2012-08-08 03:27:47.750 221 12783.35 6.83 54851.03 88888.00 2012-08-08 03:27:47.875 221 12783.12 6.72 54850.97 88888.00 2012-08-08 03:27:48.000 221 12782.88 6.67 54850.93 88888.00 2012-08-08 03:27:48.125 221 12782.80 6.67 54850.93 88888.00 2012-08-08 03:27:48.250 221 12782.80 6.67 54850.97 88888.00 2012-08-08 03:27:48.375 221 12782.88 6.70 54850.95 88888.00 2012-08-08 03:27:48.500 221 12782.85 6.70 54850.97 88888.00 2012-08-08 03:27:48.625 221 12782.85 6.70 54850.97 88888.00 2012-08-08 03:27:48.750 221 12782.88 6.67 54850.95 88888.00 2012-08-08 03:27:48.875 221 12782.85 6.67 54850.97 88888.00 2012-08-08 03:27:49.000 221 12782.88 6.67 54850.95 88888.00 2012-08-08 03:27:49.125 221 12782.85 6.67 54850.95 88888.00 2012-08-08 03:27:49.250 221 12782.83 6.65 54850.95 88888.00 2012-08-08 03:27:49.375 221 12782.90 6.67 54850.97 88888.00 2012-08-08 03:27:49.500 221 12782.88 6.67 54850.97 88888.00 2012-08-08 03:27:49.625 221 12782.88 6.67 54850.97 88888.00 2012-08-08 03:27:49.750 221 12782.83 6.67 54850.97 88888.00 2012-08-08 03:27:49.875 221 12782.80 6.67 54850.95 88888.00 2012-08-08 03:27:50.000 221 12782.88 6.67 54850.95 88888.00 2012-08-08 03:27:50.125 221 12782.88 6.67 54850.95 88888.00 2012-08-08 03:27:50.250 221 12782.85 6.67 54850.95 88888.00 2012-08-08 03:27:50.375 221 12782.90 6.67 54850.95 88888.00 2012-08-08 03:27:50.500 221 12782.88 6.70 54850.97 88888.00 2012-08-08 03:27:50.625 221 12782.88 6.70 54850.97 88888.00 2012-08-08 03:27:50.750 221 12782.88 6.65 54850.97 88888.00 2012-08-08 03:27:50.875 221 12782.85 6.65 54850.97 88888.00 2012-08-08 03:27:51.000 221 12782.85 6.67 54850.97 88888.00 2012-08-08 03:27:51.125 221 12782.85 6.65 54850.95 88888.00 2012-08-08 03:27:51.250 221 12782.83 6.60 54850.93 88888.00 2012-08-08 03:27:51.375 221 12782.95 6.65 54850.90 88888.00 2012-08-08 03:27:51.500 221 12782.95 6.65 54850.90 88888.00 2012-08-08 03:27:51.625 221 12782.92 6.67 54850.90 88888.00 2012-08-08 03:27:51.750 221 12782.92 6.70 54850.95 88888.00 2012-08-08 03:27:51.875 221 12782.92 6.70 54850.95 88888.00 2012-08-08 03:27:52.000 221 12782.85 6.67 54850.90 88888.00 2012-08-08 03:27:52.125 221 12782.88 6.67 54850.93 88888.00 2012-08-08 03:27:52.250 221 12782.88 6.67 54850.95 88888.00 2012-08-08 03:27:52.375 221 12782.90 6.72 54850.97 88888.00 2012-08-08 03:27:52.500 221 12782.88 6.72 54850.95 88888.00 2012-08-08 03:27:52.625 221 12782.85 6.70 54850.93 88888.00 2012-08-08 03:27:52.750 221 12782.85 6.70 54850.95 88888.00 2012-08-08 03:27:52.875 221 12782.90 6.70 54850.95 88888.00 2012-08-08 03:27:53.000 221 12782.90 6.67 54850.93 88888.00 2012-08-08 03:27:53.125 221 12782.88 6.70 54850.90 88888.00 2012-08-08 03:27:53.250 221 12782.88 6.67 54850.93 88888.00 2012-08-08 03:27:53.375 221 12782.92 6.67 54850.95 88888.00 2012-08-08 03:27:53.500 221 12782.88 6.70 54850.95 88888.00 2012-08-08 03:27:53.625 221 12782.88 6.70 54850.95 88888.00 2012-08-08 03:27:53.750 221 12782.88 6.70 54850.95 88888.00 2012-08-08 03:27:53.875 221 12782.90 6.67 54850.95 88888.00 2012-08-08 03:27:54.000 221 12782.92 6.72 54850.95 88888.00 2012-08-08 03:27:54.125 221 12782.98 6.72 54850.95 88888.00 2012-08-08 03:27:54.250 221 12783.00 6.70 54850.93 88888.00 2012-08-08 03:27:54.375 221 12782.98 6.70 54850.93 88888.00 2012-08-08 03:27:54.500 221 12782.90 6.70 54850.90 88888.00 2012-08-08 03:27:54.625 221 12782.88 6.67 54850.93 88888.00 2012-08-08 03:27:54.750 221 12782.92 6.72 54850.93 88888.00 2012-08-08 03:27:54.875 221 12782.98 6.72 54850.93 88888.00 2012-08-08 03:27:55.000 221 12783.00 6.72 54850.93 88888.00 2012-08-08 03:27:55.125 221 12783.00 6.72 54850.95 88888.00 2012-08-08 03:27:55.250 221 12782.95 6.70 54850.95 88888.00 2012-08-08 03:27:55.375 221 12782.92 6.72 54850.93 88888.00 2012-08-08 03:27:55.500 221 12782.92 6.72 54850.93 88888.00 2012-08-08 03:27:55.625 221 12782.95 6.75 54850.95 88888.00 2012-08-08 03:27:55.750 221 12782.92 6.75 54850.95 88888.00 2012-08-08 03:27:55.875 221 12782.95 6.72 54850.93 88888.00 2012-08-08 03:27:56.000 221 12782.98 6.70 54850.93 88888.00 2012-08-08 03:27:56.125 221 12782.98 6.70 54850.93 88888.00 2012-08-08 03:27:56.250 221 12782.92 6.70 54850.93 88888.00 2012-08-08 03:27:56.375 221 12782.92 6.72 54850.93 88888.00 2012-08-08 03:27:56.500 221 12782.73 6.70 54850.93 88888.00 2012-08-08 03:27:56.625 221 12782.85 6.70 54850.93 88888.00 2012-08-08 03:27:56.750 221 12783.02 6.70 54850.95 88888.00 2012-08-08 03:27:56.875 221 12783.10 6.67 54850.93 88888.00 2012-08-08 03:27:57.000 221 12783.10 6.67 54850.90 88888.00 2012-08-08 03:27:57.125 221 12783.05 6.70 54850.95 88888.00 2012-08-08 03:27:57.250 221 12782.98 6.67 54850.95 88888.00 2012-08-08 03:27:57.375 221 12782.98 6.67 54850.95 88888.00 2012-08-08 03:27:57.500 221 12782.90 6.67 54850.95 88888.00 2012-08-08 03:27:57.625 221 12782.88 6.65 54850.95 88888.00 2012-08-08 03:27:57.750 221 12782.95 6.67 54850.93 88888.00 2012-08-08 03:27:57.875 221 12782.98 6.70 54850.93 88888.00 2012-08-08 03:27:58.000 221 12782.98 6.70 54850.93 88888.00 2012-08-08 03:27:58.125 221 12783.00 6.67 54850.95 88888.00 2012-08-08 03:27:58.250 221 12782.95 6.67 54850.95 88888.00 2012-08-08 03:27:58.375 221 12782.98 6.70 54850.97 88888.00 2012-08-08 03:27:58.500 221 12782.92 6.72 54850.97 88888.00 2012-08-08 03:27:58.625 221 12782.85 6.70 54850.95 88888.00 2012-08-08 03:27:58.750 221 12782.83 6.70 54850.95 88888.00 2012-08-08 03:27:58.875 221 12782.88 6.70 54850.95 88888.00 2012-08-08 03:27:59.000 221 12782.80 6.70 54850.95 88888.00 2012-08-08 03:27:59.125 221 12782.77 6.67 54850.93 88888.00 2012-08-08 03:27:59.250 221 12782.77 6.65 54850.93 88888.00 2012-08-08 03:27:59.375 221 12782.83 6.67 54850.90 88888.00 2012-08-08 03:27:59.500 221 12782.77 6.67 54850.90 88888.00 2012-08-08 03:27:59.625 221 12782.80 6.70 54850.90 88888.00 2012-08-08 03:27:59.750 221 12782.85 6.70 54850.93 88888.00 2012-08-08 03:27:59.875 221 12782.90 6.70 54850.93 88888.00 2012-08-08 03:28:00.000 221 12782.88 6.70 54850.90 88888.00 2012-08-08 03:28:00.125 221 12782.88 6.67 54850.93 88888.00 2012-08-08 03:28:00.250 221 12782.88 6.65 54850.93 88888.00 2012-08-08 03:28:00.375 221 12782.88 6.70 54850.90 88888.00 2012-08-08 03:28:00.500 221 12782.90 6.78 54850.93 88888.00 2012-08-08 03:28:00.625 221 12782.85 6.80 54850.90 88888.00 2012-08-08 03:28:00.750 221 12782.83 6.78 54850.88 88888.00 2012-08-08 03:28:00.875 221 12782.83 6.72 54850.88 88888.00 2012-08-08 03:28:01.000 221 12782.80 6.70 54850.88 88888.00 2012-08-08 03:28:01.125 221 12782.88 6.72 54850.88 88888.00 2012-08-08 03:28:01.250 221 12782.88 6.75 54850.90 88888.00 2012-08-08 03:28:01.375 221 12782.85 6.75 54850.88 88888.00 2012-08-08 03:28:01.500 221 12782.88 6.72 54850.85 88888.00 2012-08-08 03:28:01.625 221 12782.90 6.75 54850.85 88888.00 2012-08-08 03:28:01.750 221 12782.85 6.78 54850.88 88888.00 2012-08-08 03:28:01.875 221 12782.80 6.78 54850.90 88888.00 2012-08-08 03:28:02.000 221 12782.77 6.75 54850.90 88888.00 2012-08-08 03:28:02.125 221 12782.80 6.72 54850.88 88888.00 2012-08-08 03:28:02.250 221 12782.83 6.72 54850.88 88888.00 2012-08-08 03:28:02.375 221 12782.83 6.72 54850.90 88888.00 2012-08-08 03:28:02.500 221 12782.75 6.72 54850.93 88888.00 2012-08-08 03:28:02.625 221 12782.77 6.70 54850.88 88888.00 2012-08-08 03:28:02.750 221 12782.80 6.70 54850.88 88888.00 2012-08-08 03:28:02.875 221 12782.80 6.75 54850.88 88888.00 2012-08-08 03:28:03.000 221 12782.85 6.75 54850.88 88888.00 2012-08-08 03:28:03.125 221 12782.88 6.72 54850.90 88888.00 2012-08-08 03:28:03.250 221 12782.83 6.72 54850.90 88888.00 2012-08-08 03:28:03.375 221 12782.90 6.75 54850.88 88888.00 2012-08-08 03:28:03.500 221 12782.95 6.75 54850.90 88888.00 2012-08-08 03:28:03.625 221 12782.88 6.72 54850.88 88888.00 2012-08-08 03:28:03.750 221 12782.77 6.70 54850.90 88888.00 2012-08-08 03:28:03.875 221 12782.83 6.72 54850.88 88888.00 2012-08-08 03:28:04.000 221 12782.83 6.75 54850.90 88888.00 2012-08-08 03:28:04.125 221 12782.83 6.78 54850.90 88888.00 2012-08-08 03:28:04.250 221 12782.75 6.75 54850.90 88888.00 2012-08-08 03:28:04.375 221 12782.77 6.72 54850.90 88888.00 2012-08-08 03:28:04.500 221 12782.75 6.70 54850.90 88888.00 2012-08-08 03:28:04.625 221 12782.83 6.70 54850.90 88888.00 2012-08-08 03:28:04.750 221 12782.90 6.70 54850.88 88888.00 2012-08-08 03:28:04.875 221 12782.90 6.70 54850.85 88888.00 2012-08-08 03:28:05.000 221 12782.95 6.72 54850.88 88888.00 2012-08-08 03:28:05.125 221 12782.92 6.75 54850.88 88888.00 2012-08-08 03:28:05.250 221 12782.92 6.70 54850.88 88888.00 2012-08-08 03:28:05.375 221 12782.92 6.72 54850.88 88888.00 2012-08-08 03:28:05.500 221 12782.90 6.70 54850.85 88888.00 2012-08-08 03:28:05.625 221 12782.90 6.70 54850.85 88888.00 2012-08-08 03:28:05.750 221 12782.90 6.70 54850.88 88888.00 2012-08-08 03:28:05.875 221 12782.90 6.72 54850.88 88888.00 2012-08-08 03:28:06.000 221 12782.88 6.72 54850.85 88888.00 2012-08-08 03:28:06.125 221 12782.85 6.72 54850.88 88888.00 2012-08-08 03:28:06.250 221 12782.85 6.75 54850.88 88888.00 2012-08-08 03:28:06.375 221 12782.90 6.72 54850.88 88888.00 2012-08-08 03:28:06.500 221 12782.92 6.72 54850.88 88888.00 2012-08-08 03:28:06.625 221 12782.98 6.72 54850.88 88888.00 2012-08-08 03:28:06.750 221 12782.98 6.70 54850.88 88888.00 2012-08-08 03:28:06.875 221 12782.95 6.70 54850.88 88888.00 2012-08-08 03:28:07.000 221 12782.98 6.70 54850.88 88888.00 2012-08-08 03:28:07.125 221 12782.98 6.70 54850.88 88888.00 2012-08-08 03:28:07.250 221 12782.90 6.67 54850.85 88888.00 2012-08-08 03:28:07.375 221 12782.92 6.70 54850.85 88888.00 2012-08-08 03:28:07.500 221 12782.92 6.70 54850.85 88888.00 2012-08-08 03:28:07.625 221 12782.90 6.67 54850.85 88888.00 2012-08-08 03:28:07.750 221 12782.92 6.67 54850.88 88888.00 2012-08-08 03:28:07.875 221 12782.95 6.70 54850.85 88888.00 2012-08-08 03:28:08.000 221 12782.92 6.72 54850.90 88888.00 2012-08-08 03:28:08.125 221 12782.88 6.72 54850.90 88888.00 2012-08-08 03:28:08.250 221 12782.88 6.70 54850.85 88888.00 2012-08-08 03:28:08.375 221 12782.95 6.70 54850.82 88888.00 2012-08-08 03:28:08.500 221 12782.92 6.72 54850.88 88888.00 2012-08-08 03:28:08.625 221 12782.85 6.70 54850.88 88888.00 2012-08-08 03:28:08.750 221 12782.77 6.67 54850.88 88888.00 2012-08-08 03:28:08.875 221 12782.80 6.70 54850.90 88888.00 2012-08-08 03:28:09.000 221 12782.75 6.70 54850.85 88888.00 2012-08-08 03:28:09.125 221 12782.75 6.72 54850.88 88888.00 2012-08-08 03:28:09.250 221 12782.80 6.72 54850.90 88888.00 2012-08-08 03:28:09.375 221 12782.88 6.75 54850.93 88888.00 2012-08-08 03:28:09.500 221 12782.85 6.72 54850.90 88888.00 2012-08-08 03:28:09.625 221 12782.80 6.72 54850.90 88888.00 2012-08-08 03:28:09.750 221 12782.80 6.75 54850.90 88888.00 2012-08-08 03:28:09.875 221 12782.80 6.75 54850.90 88888.00 2012-08-08 03:28:10.000 221 12782.83 6.70 54850.88 88888.00 2012-08-08 03:28:10.125 221 12782.83 6.67 54850.85 88888.00 2012-08-08 03:28:10.250 221 12782.80 6.67 54850.88 88888.00 2012-08-08 03:28:10.375 221 12782.83 6.65 54850.88 88888.00 2012-08-08 03:28:10.500 221 12782.85 6.70 54850.88 88888.00 2012-08-08 03:28:10.625 221 12782.90 6.70 54850.85 88888.00 2012-08-08 03:28:10.750 221 12782.90 6.70 54850.88 88888.00 2012-08-08 03:28:10.875 221 12782.85 6.67 54850.88 88888.00 2012-08-08 03:28:11.000 221 12782.85 6.65 54850.88 88888.00 2012-08-08 03:28:11.125 221 12782.90 6.62 54850.85 88888.00 2012-08-08 03:28:11.250 221 12782.85 6.62 54850.88 88888.00 2012-08-08 03:28:11.375 221 12782.90 6.65 54850.88 88888.00 2012-08-08 03:28:11.500 221 12782.90 6.62 54850.90 88888.00 2012-08-08 03:28:11.625 221 12782.88 6.65 54850.90 88888.00 2012-08-08 03:28:11.750 221 12782.83 6.70 54850.93 88888.00 2012-08-08 03:28:11.875 221 12782.80 6.67 54850.90 88888.00 2012-08-08 03:28:12.000 221 12782.83 6.60 54850.85 88888.00 2012-08-08 03:28:12.125 221 12782.83 6.60 54850.88 88888.00 2012-08-08 03:28:12.250 221 12783.00 6.65 54850.57 88888.00 2012-08-08 03:28:12.375 221 12787.42 6.65 54850.03 88888.00 2012-08-08 03:28:12.500 221 12789.95 6.47 54850.93 88888.00 2012-08-08 03:28:12.625 221 12785.80 6.50 54851.95 88888.00 2012-08-08 03:28:12.750 221 12782.48 6.33 54851.88 88888.00 2012-08-08 03:28:12.875 221 12782.40 6.47 54851.47 88888.00 2012-08-08 03:28:13.000 221 12782.90 6.67 54851.20 88888.00 2012-08-08 03:28:13.125 221 12782.92 6.70 54851.10 88888.00 2012-08-08 03:28:13.250 221 12782.83 6.62 54851.03 88888.00 2012-08-08 03:28:13.375 221 12782.77 6.60 54850.97 88888.00 2012-08-08 03:28:13.500 221 12782.75 6.60 54850.93 88888.00 2012-08-08 03:28:13.625 221 12782.80 6.62 54850.93 88888.00 2012-08-08 03:28:13.750 221 12782.80 6.60 54850.93 88888.00 2012-08-08 03:28:13.875 221 12782.80 6.60 54850.93 88888.00 2012-08-08 03:28:14.000 221 12782.83 6.60 54850.88 88888.00 2012-08-08 03:28:14.125 221 12782.80 6.60 54850.93 88888.00 2012-08-08 03:28:14.250 221 12782.75 6.60 54850.90 88888.00 2012-08-08 03:28:14.375 221 12782.77 6.60 54850.88 88888.00 2012-08-08 03:28:14.500 221 12782.83 6.60 54850.90 88888.00 2012-08-08 03:28:14.625 221 12782.80 6.58 54850.90 88888.00 2012-08-08 03:28:14.750 221 12782.80 6.60 54850.90 88888.00 2012-08-08 03:28:14.875 221 12782.77 6.58 54850.88 88888.00 2012-08-08 03:28:15.000 221 12782.75 6.58 54850.82 88888.00 2012-08-08 03:28:15.125 221 12782.73 6.55 54850.82 88888.00 2012-08-08 03:28:15.250 221 12782.70 6.55 54850.85 88888.00 2012-08-08 03:28:15.375 221 12782.77 6.58 54850.88 88888.00 2012-08-08 03:28:15.500 221 12782.77 6.55 54850.85 88888.00 2012-08-08 03:28:15.625 221 12782.73 6.55 54850.85 88888.00 2012-08-08 03:28:15.750 221 12782.73 6.55 54850.85 88888.00 2012-08-08 03:28:15.875 221 12782.75 6.55 54850.82 88888.00 2012-08-08 03:28:16.000 221 12782.75 6.58 54850.85 88888.00 2012-08-08 03:28:16.125 221 12782.75 6.58 54850.85 88888.00 2012-08-08 03:28:16.250 221 12782.83 6.55 54850.88 88888.00 2012-08-08 03:28:16.375 221 12782.98 6.58 54850.88 88888.00 2012-08-08 03:28:16.500 221 12782.92 6.58 54850.85 88888.00 2012-08-08 03:28:16.625 221 12782.88 6.55 54850.82 88888.00 2012-08-08 03:28:16.750 221 12782.80 6.55 54850.82 88888.00 2012-08-08 03:28:16.875 221 12782.80 6.53 54850.82 88888.00 2012-08-08 03:28:17.000 221 12782.77 6.53 54850.85 88888.00 2012-08-08 03:28:17.125 221 12782.80 6.53 54850.88 88888.00 2012-08-08 03:28:17.250 221 12782.77 6.50 54850.85 88888.00 2012-08-08 03:28:17.375 221 12782.83 6.53 54850.82 88888.00 2012-08-08 03:28:17.500 221 12782.83 6.53 54850.82 88888.00 2012-08-08 03:28:17.625 221 12782.83 6.53 54850.82 88888.00 2012-08-08 03:28:17.750 221 12782.80 6.53 54850.85 88888.00 2012-08-08 03:28:17.875 221 12782.80 6.50 54850.82 88888.00 2012-08-08 03:28:18.000 221 12782.80 6.50 54850.82 88888.00 2012-08-08 03:28:18.125 221 12782.77 6.50 54850.80 88888.00 2012-08-08 03:28:18.250 221 12782.80 6.47 54850.85 88888.00 2012-08-08 03:28:18.375 221 12782.83 6.50 54850.82 88888.00 2012-08-08 03:28:18.500 221 12782.85 6.50 54850.82 88888.00 2012-08-08 03:28:18.625 221 12782.88 6.47 54850.82 88888.00 2012-08-08 03:28:18.750 221 12782.88 6.50 54850.82 88888.00 2012-08-08 03:28:18.875 221 12782.83 6.50 54850.90 88888.00 2012-08-08 03:28:19.000 221 12782.85 6.47 54850.88 88888.00 2012-08-08 03:28:19.125 221 12782.83 6.47 54850.85 88888.00 2012-08-08 03:28:19.250 221 12782.77 6.47 54850.85 88888.00 2012-08-08 03:28:19.375 221 12782.77 6.47 54850.85 88888.00 2012-08-08 03:28:19.500 221 12782.83 6.50 54850.88 88888.00 2012-08-08 03:28:19.625 221 12782.83 6.50 54850.88 88888.00 2012-08-08 03:28:19.750 221 12782.80 6.47 54850.85 88888.00 2012-08-08 03:28:19.875 221 12782.77 6.50 54850.88 88888.00 2012-08-08 03:28:20.000 221 12782.77 6.47 54850.88 88888.00 2012-08-08 03:28:20.125 221 12782.77 6.42 54850.85 88888.00 2012-08-08 03:28:20.250 221 12782.75 6.40 54850.85 88888.00 2012-08-08 03:28:20.375 221 12782.77 6.42 54850.88 88888.00 2012-08-08 03:28:20.500 221 12782.77 6.45 54850.88 88888.00 2012-08-08 03:28:20.625 221 12782.80 6.45 54850.88 88888.00 2012-08-08 03:28:20.750 221 12782.85 6.47 54850.88 88888.00 2012-08-08 03:28:20.875 221 12782.85 6.47 54850.88 88888.00 2012-08-08 03:28:21.000 221 12782.85 6.47 54850.88 88888.00 2012-08-08 03:28:21.125 221 12782.77 6.45 54850.88 88888.00 2012-08-08 03:28:21.250 221 12782.83 6.45 54849.85 88888.00 2012-08-08 03:28:21.375 221 12783.05 6.42 54849.38 88888.00 2012-08-08 03:28:21.500 221 12782.92 6.42 54850.25 88888.00 2012-08-08 03:28:21.625 221 12782.80 6.45 54850.93 88888.00 2012-08-08 03:28:21.750 221 12782.83 6.47 54851.00 88888.00 2012-08-08 03:28:21.875 221 12782.85 6.47 54850.90 88888.00 2012-08-08 03:28:22.000 221 12782.83 6.42 54850.88 88888.00 2012-08-08 03:28:22.125 221 12782.80 6.42 54850.93 88888.00 2012-08-08 03:28:22.250 221 12782.83 6.42 54851.00 88888.00 2012-08-08 03:28:22.375 221 12782.83 6.42 54850.97 88888.00 2012-08-08 03:28:22.500 221 12782.80 6.45 54851.00 88888.00 2012-08-08 03:28:22.625 221 12782.75 6.45 54850.97 88888.00 2012-08-08 03:28:22.750 221 12782.70 6.42 54850.93 88888.00 2012-08-08 03:28:22.875 221 12782.67 6.42 54850.95 88888.00 2012-08-08 03:28:23.000 221 12782.70 6.45 54850.97 88888.00 2012-08-08 03:28:23.125 221 12782.75 6.45 54850.97 88888.00 2012-08-08 03:28:23.250 221 12782.70 6.45 54850.95 88888.00 2012-08-08 03:28:23.375 221 12782.70 6.42 54850.95 88888.00 2012-08-08 03:28:23.500 221 12782.70 6.45 54850.95 88888.00 2012-08-08 03:28:23.625 221 12782.70 6.42 54850.93 88888.00 2012-08-08 03:28:23.750 221 12782.70 6.42 54850.93 88888.00 2012-08-08 03:28:23.875 221 12782.75 6.45 54850.95 88888.00 2012-08-08 03:28:24.000 221 12782.80 6.42 54850.93 88888.00 2012-08-08 03:28:24.125 221 12782.80 6.42 54850.93 88888.00 2012-08-08 03:28:24.250 221 12782.77 6.40 54850.90 88888.00 2012-08-08 03:28:24.375 221 12782.77 6.40 54850.90 88888.00 2012-08-08 03:28:24.500 221 12782.77 6.42 54850.90 88888.00 2012-08-08 03:28:24.625 221 12782.83 6.42 54850.88 88888.00 2012-08-08 03:28:24.750 221 12782.83 6.40 54850.88 88888.00 2012-08-08 03:28:24.875 221 12782.80 6.40 54850.90 88888.00 2012-08-08 03:28:25.000 221 12782.77 6.42 54850.93 88888.00 2012-08-08 03:28:25.125 221 12782.75 6.45 54850.93 88888.00 2012-08-08 03:28:25.250 221 12782.80 6.38 54850.90 88888.00 2012-08-08 03:28:25.375 221 12782.80 6.38 54850.85 88888.00 2012-08-08 03:28:25.500 221 12782.75 6.35 54850.85 88888.00 2012-08-08 03:28:25.625 221 12782.77 6.38 54850.85 88888.00 2012-08-08 03:28:25.750 221 12782.83 6.40 54850.88 88888.00 2012-08-08 03:28:25.875 221 12782.75 6.40 54850.93 88888.00 2012-08-08 03:28:26.000 221 12782.52 6.40 54850.93 88888.00 2012-08-08 03:28:26.125 221 12782.17 6.20 54850.75 88888.00 2012-08-08 03:28:26.250 221 12782.52 6.30 54850.78 88888.00 2012-08-08 03:28:26.375 221 12782.83 6.40 54850.82 88888.00 2012-08-08 03:28:26.500 221 12782.83 6.40 54850.88 88888.00 2012-08-08 03:28:26.625 221 12782.77 6.40 54850.85 88888.00 2012-08-08 03:28:26.750 221 12782.83 6.40 54850.88 88888.00 2012-08-08 03:28:26.875 221 12782.85 6.42 54850.88 88888.00 2012-08-08 03:28:27.000 221 12782.83 6.42 54850.85 88888.00 2012-08-08 03:28:27.125 221 12782.80 6.38 54850.85 88888.00 2012-08-08 03:28:27.250 221 12782.80 6.35 54850.85 88888.00 2012-08-08 03:28:27.375 221 12782.88 6.38 54850.88 88888.00 2012-08-08 03:28:27.500 221 12782.92 6.40 54850.88 88888.00 2012-08-08 03:28:27.625 221 12782.90 6.40 54850.85 88888.00 2012-08-08 03:28:27.750 221 12782.85 6.40 54850.85 88888.00 2012-08-08 03:28:27.875 221 12782.90 6.40 54850.82 88888.00 2012-08-08 03:28:28.000 221 12782.88 6.38 54850.82 88888.00 2012-08-08 03:28:28.125 221 12782.85 6.40 54850.85 88888.00 2012-08-08 03:28:28.250 221 12782.80 6.35 54850.85 88888.00 2012-08-08 03:28:28.375 221 12782.80 6.38 54850.82 88888.00 2012-08-08 03:28:28.500 221 12782.83 6.40 54850.82 88888.00 2012-08-08 03:28:28.625 221 12782.80 6.38 54850.85 88888.00 2012-08-08 03:28:28.750 221 12782.80 6.38 54850.85 88888.00 2012-08-08 03:28:28.875 221 12782.80 6.38 54850.82 88888.00 2012-08-08 03:28:29.000 221 12782.80 6.38 54850.82 88888.00 2012-08-08 03:28:29.125 221 12782.83 6.38 54850.82 88888.00 2012-08-08 03:28:29.250 221 12782.80 6.38 54850.85 88888.00 2012-08-08 03:28:29.375 221 12782.80 6.38 54850.85 88888.00 2012-08-08 03:28:29.500 221 12782.85 6.38 54850.82 88888.00 2012-08-08 03:28:29.625 221 12782.90 6.40 54850.82 88888.00 2012-08-08 03:28:29.750 221 12782.88 6.42 54850.85 88888.00 2012-08-08 03:28:29.875 221 12782.90 6.40 54850.85 88888.00 2012-08-08 03:28:30.000 221 12782.88 6.38 54850.82 88888.00 2012-08-08 03:28:30.125 221 12782.80 6.40 54850.85 88888.00 2012-08-08 03:28:30.250 221 12782.80 6.38 54850.82 88888.00 2012-08-08 03:28:30.375 221 12782.83 6.38 54850.80 88888.00 2012-08-08 03:28:30.500 221 12782.80 6.38 54850.80 88888.00 2012-08-08 03:28:30.625 221 12782.80 6.38 54850.80 88888.00 2012-08-08 03:28:30.750 221 12782.83 6.38 54850.78 88888.00 2012-08-08 03:28:30.875 221 12782.90 6.40 54850.80 88888.00 2012-08-08 03:28:31.000 221 12782.92 6.40 54850.82 88888.00 2012-08-08 03:28:31.125 221 12782.88 6.38 54850.78 88888.00 2012-08-08 03:28:31.250 221 12782.80 6.30 54850.78 88888.00 2012-08-08 03:28:31.375 221 12782.83 6.30 54850.78 88888.00 2012-08-08 03:28:31.500 221 12782.88 6.35 54850.78 88888.00 2012-08-08 03:28:31.625 221 12782.90 6.35 54850.80 88888.00 2012-08-08 03:28:31.750 221 12782.88 6.33 54850.80 88888.00 2012-08-08 03:28:31.875 221 12782.88 6.35 54850.80 88888.00 2012-08-08 03:28:32.000 221 12782.85 6.38 54850.80 88888.00 2012-08-08 03:28:32.125 221 12782.83 6.35 54850.80 88888.00 2012-08-08 03:28:32.250 221 12782.80 6.35 54850.80 88888.00 2012-08-08 03:28:32.375 221 12782.85 6.35 54850.78 88888.00 2012-08-08 03:28:32.500 221 12782.80 6.35 54850.78 88888.00 2012-08-08 03:28:32.625 221 12782.83 6.35 54850.78 88888.00 2012-08-08 03:28:32.750 221 12782.88 6.33 54850.78 88888.00 2012-08-08 03:28:32.875 221 12782.88 6.33 54850.78 88888.00 2012-08-08 03:28:33.000 221 12782.90 6.35 54850.78 88888.00 2012-08-08 03:28:33.125 221 12782.95 6.35 54850.80 88888.00 2012-08-08 03:28:33.250 221 12782.88 6.30 54850.80 88888.00 2012-08-08 03:28:33.375 221 12782.90 6.33 54850.78 88888.00 2012-08-08 03:28:33.500 221 12782.90 6.35 54850.78 88888.00 2012-08-08 03:28:33.625 221 12782.90 6.30 54850.75 88888.00 2012-08-08 03:28:33.750 221 12782.90 6.33 54850.78 88888.00 2012-08-08 03:28:33.875 221 12782.95 6.30 54850.80 88888.00 2012-08-08 03:28:34.000 221 12783.02 6.25 54850.78 88888.00 2012-08-08 03:28:34.125 221 12783.02 6.30 54850.78 88888.00 2012-08-08 03:28:34.250 221 12782.98 6.33 54850.80 88888.00 2012-08-08 03:28:34.375 221 12782.98 6.30 54850.80 88888.00 2012-08-08 03:28:34.500 221 12782.92 6.28 54850.78 88888.00 2012-08-08 03:28:34.625 221 12782.88 6.30 54850.80 88888.00 2012-08-08 03:28:34.750 221 12782.92 6.33 54850.82 88888.00 2012-08-08 03:28:34.875 221 12782.90 6.33 54850.82 88888.00 2012-08-08 03:28:35.000 221 12782.88 6.33 54850.80 88888.00 2012-08-08 03:28:35.125 221 12782.90 6.33 54850.82 88888.00 2012-08-08 03:28:35.250 221 12782.90 6.33 54850.85 88888.00 2012-08-08 03:28:35.375 221 12782.92 6.35 54850.85 88888.00 2012-08-08 03:28:35.500 221 12782.92 6.35 54850.82 88888.00 2012-08-08 03:28:35.625 221 12782.92 6.33 54850.80 88888.00 2012-08-08 03:28:35.750 221 12782.92 6.33 54850.80 88888.00 2012-08-08 03:28:35.875 221 12782.95 6.33 54850.80 88888.00 2012-08-08 03:28:36.000 221 12783.00 6.30 54850.75 88888.00 2012-08-08 03:28:36.125 221 12783.00 6.33 54850.80 88888.00 2012-08-08 03:28:36.250 221 12782.98 6.30 54850.78 88888.00 2012-08-08 03:28:36.375 221 12783.02 6.28 54850.80 88888.00 2012-08-08 03:28:36.500 221 12782.98 6.25 54850.80 88888.00 2012-08-08 03:28:36.625 221 12782.95 6.33 54850.80 88888.00 2012-08-08 03:28:36.750 221 12782.92 6.33 54850.80 88888.00 2012-08-08 03:28:36.875 221 12782.90 6.28 54850.80 88888.00 2012-08-08 03:28:37.000 221 12782.90 6.28 54850.80 88888.00 2012-08-08 03:28:37.125 221 12782.92 6.30 54850.82 88888.00 2012-08-08 03:28:37.250 221 12782.95 6.28 54850.82 88888.00 2012-08-08 03:28:37.375 221 12782.95 6.25 54850.82 88888.00 2012-08-08 03:28:37.500 221 12782.88 6.25 54850.82 88888.00 2012-08-08 03:28:37.625 221 12782.85 6.28 54850.82 88888.00 2012-08-08 03:28:37.750 221 12782.85 6.30 54850.82 88888.00 2012-08-08 03:28:37.875 221 12782.85 6.28 54850.82 88888.00 2012-08-08 03:28:38.000 221 12782.90 6.28 54850.80 88888.00 2012-08-08 03:28:38.125 221 12782.92 6.25 54850.78 88888.00 2012-08-08 03:28:38.250 221 12782.90 6.25 54850.78 88888.00 2012-08-08 03:28:38.375 221 12782.92 6.22 54850.78 88888.00 2012-08-08 03:28:38.500 221 12782.95 6.20 54850.75 88888.00 2012-08-08 03:28:38.625 221 12782.98 6.22 54850.78 88888.00 2012-08-08 03:28:38.750 221 12782.95 6.28 54850.82 88888.00 2012-08-08 03:28:38.875 221 12782.90 6.25 54850.80 88888.00 2012-08-08 03:28:39.000 221 12782.90 6.22 54850.78 88888.00 2012-08-08 03:28:39.125 221 12782.90 6.22 54850.78 88888.00 2012-08-08 03:28:39.250 221 12782.95 6.25 54850.80 88888.00 2012-08-08 03:28:39.375 221 12782.95 6.28 54850.80 88888.00 2012-08-08 03:28:39.500 221 12782.95 6.28 54850.80 88888.00 2012-08-08 03:28:39.625 221 12782.92 6.25 54850.80 88888.00 2012-08-08 03:28:39.750 221 12782.90 6.25 54850.80 88888.00 2012-08-08 03:28:39.875 221 12782.98 6.25 54850.82 88888.00 2012-08-08 03:28:40.000 221 12783.00 6.25 54850.80 88888.00 2012-08-08 03:28:40.125 221 12782.98 6.25 54850.78 88888.00 2012-08-08 03:28:40.250 221 12782.90 6.20 54850.75 88888.00 2012-08-08 03:28:40.375 221 12782.92 6.20 54850.78 88888.00 2012-08-08 03:28:40.500 221 12783.05 6.22 54850.78 88888.00 2012-08-08 03:28:40.625 221 12783.10 6.22 54850.75 88888.00 2012-08-08 03:28:40.750 221 12783.08 6.22 54850.78 88888.00 2012-08-08 03:28:40.875 221 12783.02 6.25 54850.75 88888.00 2012-08-08 03:28:41.000 221 12782.92 6.28 54850.75 88888.00 2012-08-08 03:28:41.125 221 12782.83 6.25 54850.78 88888.00 2012-08-08 03:28:41.250 221 12782.75 6.22 54850.78 88888.00 2012-08-08 03:28:41.375 221 12782.90 6.25 54850.78 88888.00 2012-08-08 03:28:41.500 221 12782.95 6.22 54850.80 88888.00 2012-08-08 03:28:41.625 221 12782.95 6.20 54850.78 88888.00 2012-08-08 03:28:41.750 221 12782.95 6.20 54850.78 88888.00 2012-08-08 03:28:41.875 221 12782.95 6.22 54850.80 88888.00 2012-08-08 03:28:42.000 221 12782.92 6.20 54850.75 88888.00 2012-08-08 03:28:42.125 221 12782.95 6.20 54850.75 88888.00 2012-08-08 03:28:42.250 221 12782.90 6.17 54850.78 88888.00 2012-08-08 03:28:42.375 221 12782.95 6.20 54850.78 88888.00 2012-08-08 03:28:42.500 221 12782.95 6.20 54850.78 88888.00 2012-08-08 03:28:42.625 221 12782.98 6.17 54850.78 88888.00 2012-08-08 03:28:42.750 221 12783.00 6.22 54850.78 88888.00 2012-08-08 03:28:42.875 221 12782.98 6.20 54850.78 88888.00 2012-08-08 03:28:43.000 221 12782.98 6.17 54850.75 88888.00 2012-08-08 03:28:43.125 221 12782.95 6.15 54850.75 88888.00 2012-08-08 03:28:43.250 221 12782.92 6.15 54850.75 88888.00 2012-08-08 03:28:43.375 221 12782.95 6.20 54850.78 88888.00 2012-08-08 03:28:43.500 221 12782.92 6.17 54850.78 88888.00 2012-08-08 03:28:43.625 221 12782.90 6.17 54850.80 88888.00 2012-08-08 03:28:43.750 221 12782.90 6.17 54850.78 88888.00 2012-08-08 03:28:43.875 221 12782.88 6.17 54850.75 88888.00 2012-08-08 03:28:44.000 221 12782.92 6.17 54850.72 88888.00 2012-08-08 03:28:44.125 221 12782.92 6.12 54850.72 88888.00 2012-08-08 03:28:44.250 221 12782.88 6.12 54850.72 88888.00 2012-08-08 03:28:44.375 221 12782.83 6.15 54850.75 88888.00 2012-08-08 03:28:44.500 221 12782.80 6.17 54850.75 88888.00 2012-08-08 03:28:44.625 221 12782.90 6.17 54850.75 88888.00 2012-08-08 03:28:44.750 221 12782.98 6.15 54850.78 88888.00 2012-08-08 03:28:44.875 221 12782.92 6.15 54850.78 88888.00 2012-08-08 03:28:45.000 221 12782.92 6.15 54850.80 88888.00 2012-08-08 03:28:45.125 221 12782.88 6.15 54850.80 88888.00 2012-08-08 03:28:45.250 221 12782.88 6.12 54850.78 88888.00 2012-08-08 03:28:45.375 221 12782.90 6.12 54850.78 88888.00 2012-08-08 03:28:45.500 221 12782.88 6.12 54850.75 88888.00 2012-08-08 03:28:45.625 221 12782.88 6.12 54850.78 88888.00 2012-08-08 03:28:45.750 221 12782.92 6.15 54850.75 88888.00 2012-08-08 03:28:45.875 221 12782.98 6.17 54850.75 88888.00 2012-08-08 03:28:46.000 221 12782.98 6.15 54850.72 88888.00 2012-08-08 03:28:46.125 221 12783.02 6.15 54850.72 88888.00 2012-08-08 03:28:46.250 221 12783.05 6.12 54850.75 88888.00 2012-08-08 03:28:46.375 221 12783.02 6.15 54850.75 88888.00 2012-08-08 03:28:46.500 221 12782.95 6.15 54850.75 88888.00 2012-08-08 03:28:46.625 221 12782.92 6.17 54850.75 88888.00 2012-08-08 03:28:46.750 221 12782.92 6.17 54850.72 88888.00 2012-08-08 03:28:46.875 221 12782.90 6.15 54850.75 88888.00 2012-08-08 03:28:47.000 221 12782.92 6.15 54850.75 88888.00 2012-08-08 03:28:47.125 221 12782.95 6.15 54850.75 88888.00 2012-08-08 03:28:47.250 221 12782.98 6.12 54850.78 88888.00 2012-08-08 03:28:47.375 221 12783.00 6.12 54850.72 88888.00 2012-08-08 03:28:47.500 221 12782.92 6.12 54850.72 88888.00 2012-08-08 03:28:47.625 221 12782.88 6.10 54850.78 88888.00 2012-08-08 03:28:47.750 221 12782.88 6.17 54850.80 88888.00 2012-08-08 03:28:47.875 221 12782.98 6.20 54850.78 88888.00 2012-08-08 03:28:48.000 221 12783.05 6.17 54850.75 88888.00 2012-08-08 03:28:48.125 221 12783.08 6.15 54850.78 88888.00 2012-08-08 03:28:48.250 221 12782.98 6.12 54850.75 88888.00 2012-08-08 03:28:48.375 221 12782.92 6.15 54850.78 88888.00 2012-08-08 03:28:48.500 221 12782.90 6.12 54850.75 88888.00 2012-08-08 03:28:48.625 221 12782.92 6.17 54850.78 88888.00 2012-08-08 03:28:48.750 221 12782.95 6.17 54850.80 88888.00 2012-08-08 03:28:48.875 221 12782.95 6.12 54850.80 88888.00 2012-08-08 03:28:49.000 221 12782.92 6.12 54850.82 88888.00 2012-08-08 03:28:49.125 221 12782.92 6.12 54850.82 88888.00 2012-08-08 03:28:49.250 221 12782.88 6.10 54850.80 88888.00 2012-08-08 03:28:49.375 221 12782.95 6.12 54850.80 88888.00 2012-08-08 03:28:49.500 221 12783.02 6.15 54850.80 88888.00 2012-08-08 03:28:49.625 221 12783.08 6.15 54850.78 88888.00 2012-08-08 03:28:49.750 221 12783.00 6.15 54850.75 88888.00 2012-08-08 03:28:49.875 221 12782.98 6.10 54850.75 88888.00 2012-08-08 03:28:50.000 221 12783.00 6.12 54850.78 88888.00 2012-08-08 03:28:50.125 221 12782.95 6.10 54850.80 88888.00 2012-08-08 03:28:50.250 221 12782.92 6.12 54850.80 88888.00 2012-08-08 03:28:50.375 221 12782.90 6.10 54850.78 88888.00 2012-08-08 03:28:50.500 221 12782.90 6.08 54850.78 88888.00 2012-08-08 03:28:50.625 221 12782.98 6.05 54850.78 88888.00 2012-08-08 03:28:50.750 221 12782.98 6.10 54850.80 88888.00 2012-08-08 03:28:50.875 221 12782.98 6.10 54850.82 88888.00 2012-08-08 03:28:51.000 221 12782.88 6.08 54850.78 88888.00 2012-08-08 03:28:51.125 221 12782.83 6.08 54850.78 88888.00 2012-08-08 03:28:51.250 221 12782.85 6.08 54850.80 88888.00 2012-08-08 03:28:51.375 221 12782.88 6.05 54850.78 88888.00 2012-08-08 03:28:51.500 221 12782.83 6.05 54850.78 88888.00 2012-08-08 03:28:51.625 221 12782.83 6.08 54850.78 88888.00 2012-08-08 03:28:51.750 221 12782.80 6.05 54850.78 88888.00 2012-08-08 03:28:51.875 221 12782.80 6.08 54850.78 88888.00 2012-08-08 03:28:52.000 221 12782.77 6.08 54850.75 88888.00 2012-08-08 03:28:52.125 221 12782.77 6.05 54850.78 88888.00 2012-08-08 03:28:52.250 221 12782.73 6.05 54850.80 88888.00 2012-08-08 03:28:52.375 221 12782.75 6.05 54850.78 88888.00 2012-08-08 03:28:52.500 221 12782.77 6.10 54850.78 88888.00 2012-08-08 03:28:52.625 221 12782.85 6.12 54850.80 88888.00 2012-08-08 03:28:52.750 221 12782.85 6.08 54850.78 88888.00 2012-08-08 03:28:52.875 221 12782.88 6.03 54850.75 88888.00 2012-08-08 03:28:53.000 221 12782.85 6.08 54850.75 88888.00 2012-08-08 03:28:53.125 221 12782.77 6.10 54850.78 88888.00 2012-08-08 03:28:53.250 221 12782.77 6.05 54850.78 88888.00 2012-08-08 03:28:53.375 221 12782.85 6.05 54850.78 88888.00 2012-08-08 03:28:53.500 221 12782.88 6.05 54850.80 88888.00 2012-08-08 03:28:53.625 221 12782.80 6.03 54850.78 88888.00 2012-08-08 03:28:53.750 221 12782.77 6.03 54850.78 88888.00 2012-08-08 03:28:53.875 221 12782.83 6.05 54850.80 88888.00 2012-08-08 03:28:54.000 221 12782.88 6.08 54850.80 88888.00 2012-08-08 03:28:54.125 221 12782.80 6.08 54850.80 88888.00 2012-08-08 03:28:54.250 221 12782.70 6.00 54850.80 88888.00 2012-08-08 03:28:54.375 221 12782.75 6.00 54850.80 88888.00 2012-08-08 03:28:54.500 221 12782.80 6.05 54850.80 88888.00 2012-08-08 03:28:54.625 221 12782.80 6.05 54850.80 88888.00 2012-08-08 03:28:54.750 221 12782.73 6.05 54850.80 88888.00 2012-08-08 03:28:54.875 221 12782.77 6.05 54850.80 88888.00 2012-08-08 03:28:55.000 221 12782.80 6.05 54850.75 88888.00 2012-08-08 03:28:55.125 221 12782.75 6.05 54850.75 88888.00 2012-08-08 03:28:55.250 221 12782.80 6.05 54850.80 88888.00 2012-08-08 03:28:55.375 221 12782.80 6.03 54850.78 88888.00 2012-08-08 03:28:55.500 221 12782.80 6.05 54850.78 88888.00 2012-08-08 03:28:55.625 221 12782.77 6.08 54850.78 88888.00 2012-08-08 03:28:55.750 221 12782.77 6.05 54850.78 88888.00 2012-08-08 03:28:55.875 221 12782.80 6.08 54850.80 88888.00 2012-08-08 03:28:56.000 221 12782.88 6.10 54850.80 88888.00 2012-08-08 03:28:56.125 221 12782.90 6.08 54850.78 88888.00 2012-08-08 03:28:56.250 221 12782.85 6.03 54850.75 88888.00 2012-08-08 03:28:56.375 221 12782.90 6.03 54850.75 88888.00 2012-08-08 03:28:56.500 221 12782.90 6.03 54850.75 88888.00 2012-08-08 03:28:56.625 221 12782.85 6.03 54850.78 88888.00 2012-08-08 03:28:56.750 221 12782.85 6.03 54850.78 88888.00 2012-08-08 03:28:56.875 221 12782.85 6.00 54850.78 88888.00 2012-08-08 03:28:57.000 221 12782.83 5.97 54850.75 88888.00 2012-08-08 03:28:57.125 221 12782.80 6.00 54850.75 88888.00 2012-08-08 03:28:57.250 221 12782.80 6.00 54850.78 88888.00 2012-08-08 03:28:57.375 221 12782.85 6.00 54850.75 88888.00 2012-08-08 03:28:57.500 221 12782.77 6.00 54850.78 88888.00 2012-08-08 03:28:57.625 221 12782.77 6.05 54850.78 88888.00 2012-08-08 03:28:57.750 221 12782.75 6.08 54850.78 88888.00 2012-08-08 03:28:57.875 221 12782.77 6.08 54850.78 88888.00 2012-08-08 03:28:58.000 221 12782.80 6.05 54850.78 88888.00 2012-08-08 03:28:58.125 221 12782.77 6.03 54850.78 88888.00 2012-08-08 03:28:58.250 221 12782.80 6.05 54850.78 88888.00 2012-08-08 03:28:58.375 221 12782.83 6.08 54850.78 88888.00 2012-08-08 03:28:58.500 221 12782.73 6.08 54850.78 88888.00 2012-08-08 03:28:58.625 221 12782.70 6.03 54850.78 88888.00 2012-08-08 03:28:58.750 221 12782.80 6.08 54850.78 88888.00 2012-08-08 03:28:58.875 221 12782.77 6.05 54850.80 88888.00 2012-08-08 03:28:59.000 221 12782.77 6.05 54850.80 88888.00 2012-08-08 03:28:59.125 221 12782.77 6.05 54850.80 88888.00 2012-08-08 03:28:59.250 221 12782.80 6.03 54850.80 88888.00 2012-08-08 03:28:59.375 221 12782.77 6.05 54850.80 88888.00 2012-08-08 03:28:59.500 221 12782.75 6.05 54850.80 88888.00 2012-08-08 03:28:59.625 221 12782.77 6.03 54850.80 88888.00 2012-08-08 03:28:59.750 221 12782.83 6.03 54850.80 88888.00 2012-08-08 03:28:59.875 221 12782.80 6.05 54850.80 88888.00 2012-08-08 03:29:00.000 221 12782.80 6.03 54850.80 88888.00 2012-08-08 03:29:00.125 221 12782.85 5.95 54850.78 88888.00 2012-08-08 03:29:00.250 221 12782.85 5.95 54850.78 88888.00 2012-08-08 03:29:00.375 221 12782.88 6.00 54850.80 88888.00 2012-08-08 03:29:00.500 221 12782.83 6.03 54850.82 88888.00 2012-08-08 03:29:00.625 221 12782.83 6.00 54850.78 88888.00 2012-08-08 03:29:00.750 221 12782.85 6.00 54850.80 88888.00 2012-08-08 03:29:00.875 221 12782.80 6.00 54850.80 88888.00 2012-08-08 03:29:01.000 221 12782.77 5.97 54850.80 88888.00 2012-08-08 03:29:01.125 221 12782.77 5.97 54850.82 88888.00 2012-08-08 03:29:01.250 221 12782.75 6.03 54850.80 88888.00 2012-08-08 03:29:01.375 221 12782.77 6.03 54850.80 88888.00 2012-08-08 03:29:01.500 221 12782.73 6.03 54850.75 88888.00 2012-08-08 03:29:01.625 221 12782.67 6.00 54850.75 88888.00 2012-08-08 03:29:01.750 221 12782.62 5.95 54850.78 88888.00 2012-08-08 03:29:01.875 221 12782.65 5.95 54850.78 88888.00 2012-08-08 03:29:02.000 221 12782.67 5.95 54850.75 88888.00 2012-08-08 03:29:02.125 221 12782.70 5.97 54850.78 88888.00 2012-08-08 03:29:02.250 221 12782.65 5.97 54850.80 88888.00 2012-08-08 03:29:02.375 221 12782.67 6.00 54850.80 88888.00 2012-08-08 03:29:02.500 221 12782.67 6.00 54850.82 88888.00 2012-08-08 03:29:02.625 221 12782.67 6.03 54850.82 88888.00 2012-08-08 03:29:02.750 221 12782.67 6.03 54850.80 88888.00 2012-08-08 03:29:02.875 221 12782.62 6.03 54850.80 88888.00 2012-08-08 03:29:03.000 221 12782.55 6.00 54850.75 88888.00 2012-08-08 03:29:03.125 221 12782.50 5.97 54850.75 88888.00 2012-08-08 03:29:03.250 221 12782.62 6.00 54850.78 88888.00 2012-08-08 03:29:03.375 221 12782.73 6.00 54850.80 88888.00 2012-08-08 03:29:03.500 221 12782.70 5.95 54850.75 88888.00 2012-08-08 03:29:03.625 221 12782.67 6.00 54850.78 88888.00 2012-08-08 03:29:03.750 221 12782.73 6.03 54850.78 88888.00 2012-08-08 03:29:03.875 221 12782.83 6.00 54850.75 88888.00 2012-08-08 03:29:04.000 221 12782.77 6.00 54850.78 88888.00 2012-08-08 03:29:04.125 221 12782.73 6.03 54850.78 88888.00 2012-08-08 03:29:04.250 221 12782.70 5.97 54850.75 88888.00 2012-08-08 03:29:04.375 221 12782.73 5.95 54850.75 88888.00 2012-08-08 03:29:04.500 221 12782.75 5.97 54850.78 88888.00 2012-08-08 03:29:04.625 221 12782.73 6.03 54850.80 88888.00 2012-08-08 03:29:04.750 221 12782.73 6.00 54850.80 88888.00 2012-08-08 03:29:04.875 221 12782.75 5.97 54850.80 88888.00 2012-08-08 03:29:05.000 221 12782.75 5.95 54850.78 88888.00 2012-08-08 03:29:05.125 221 12782.80 5.90 54850.75 88888.00 2012-08-08 03:29:05.250 221 12782.85 5.83 54850.75 88888.00 2012-08-08 03:29:05.375 221 12782.83 5.80 54850.75 88888.00 2012-08-08 03:29:05.500 221 12782.80 5.85 54850.78 88888.00 2012-08-08 03:29:05.625 221 12782.77 5.88 54850.80 88888.00 2012-08-08 03:29:05.750 221 12782.77 5.90 54850.80 88888.00 2012-08-08 03:29:05.875 221 12782.77 5.90 54850.78 88888.00 2012-08-08 03:29:06.000 221 12782.83 5.90 54850.75 88888.00 2012-08-08 03:29:06.125 221 12782.85 5.90 54850.78 88888.00 2012-08-08 03:29:06.250 221 12782.77 5.92 54850.78 88888.00 2012-08-08 03:29:06.375 221 12782.73 5.95 54850.80 88888.00 2012-08-08 03:29:06.500 221 12782.65 5.95 54850.78 88888.00 2012-08-08 03:29:06.625 221 12782.67 5.92 54850.78 88888.00 2012-08-08 03:29:06.750 221 12782.70 5.92 54850.78 88888.00 2012-08-08 03:29:06.875 221 12782.75 5.95 54850.78 88888.00 2012-08-08 03:29:07.000 221 12782.80 5.97 54850.78 88888.00 2012-08-08 03:29:07.125 221 12782.75 5.95 54850.80 88888.00 2012-08-08 03:29:07.250 221 12782.65 5.95 54850.82 88888.00 2012-08-08 03:29:07.375 221 12782.67 6.00 54850.80 88888.00 2012-08-08 03:29:07.500 221 12782.67 6.00 54850.80 88888.00 2012-08-08 03:29:07.625 221 12782.65 5.95 54850.78 88888.00 2012-08-08 03:29:07.750 221 12782.60 5.92 54850.78 88888.00 2012-08-08 03:29:07.875 221 12782.65 5.92 54850.78 88888.00 2012-08-08 03:29:08.000 221 12782.62 5.92 54850.78 88888.00 2012-08-08 03:29:08.125 221 12782.60 5.92 54850.80 88888.00 2012-08-08 03:29:08.250 221 12782.55 5.92 54850.78 88888.00 2012-08-08 03:29:08.375 221 12782.58 5.92 54850.75 88888.00 2012-08-08 03:29:08.500 221 12782.55 5.92 54850.78 88888.00 2012-08-08 03:29:08.625 221 12782.55 5.92 54850.75 88888.00 2012-08-08 03:29:08.750 221 12782.55 5.92 54850.78 88888.00 2012-08-08 03:29:08.875 221 12782.55 5.95 54850.78 88888.00 2012-08-08 03:29:09.000 221 12783.90 7.75 54851.38 88888.00 2012-08-08 03:29:09.125 221 12788.80 9.10 54848.75 88888.00 2012-08-08 03:29:09.250 221 12790.65 15.10 54853.20 88888.00 2012-08-08 03:29:09.375 221 12786.10 10.62 54852.70 88888.00 2012-08-08 03:29:09.500 221 12782.33 5.58 54850.97 88888.00 2012-08-08 03:29:09.625 221 12782.02 5.10 54850.47 88888.00 2012-08-08 03:29:09.750 221 12782.60 5.90 54850.68 88888.00 2012-08-08 03:29:09.875 221 12782.75 6.10 54850.82 88888.00 2012-08-08 03:29:10.000 221 12782.65 5.95 54850.78 88888.00 2012-08-08 03:29:10.125 221 12782.62 5.88 54850.72 88888.00 2012-08-08 03:29:10.250 221 12782.60 5.85 54850.72 88888.00 2012-08-08 03:29:10.375 221 12782.62 5.90 54850.75 88888.00 2012-08-08 03:29:10.500 221 12782.67 5.90 54850.78 88888.00 2012-08-08 03:29:10.625 221 12782.65 5.88 54850.75 88888.00 2012-08-08 03:29:10.750 221 12782.60 5.85 54850.75 88888.00 2012-08-08 03:29:10.875 221 12782.58 5.88 54850.75 88888.00 2012-08-08 03:29:11.000 221 12782.55 6.05 54850.90 88888.00 2012-08-08 03:29:11.125 221 12782.15 6.65 54851.05 88888.00 2012-08-08 03:29:11.250 221 12781.70 6.75 54850.80 88888.00 2012-08-08 03:29:11.375 221 12781.60 6.05 54850.47 88888.00 2012-08-08 03:29:11.500 221 12782.25 5.67 54850.60 88888.00 2012-08-08 03:29:11.625 221 12782.58 5.78 54850.75 88888.00 2012-08-08 03:29:11.750 221 12782.58 5.85 54850.75 88888.00 2012-08-08 03:29:11.875 221 12782.55 5.88 54850.70 88888.00 2012-08-08 03:29:12.000 221 12782.55 5.85 54850.70 88888.00 2012-08-08 03:29:12.125 221 12782.50 5.85 54850.75 88888.00 2012-08-08 03:29:12.250 221 12782.38 5.80 54850.75 88888.00 2012-08-08 03:29:12.375 221 12782.45 5.88 54850.75 88888.00 2012-08-08 03:29:12.500 221 12782.48 5.92 54850.78 88888.00 2012-08-08 03:29:12.625 221 12782.60 5.92 54850.80 88888.00 2012-08-08 03:29:12.750 221 12782.55 5.85 54850.75 88888.00 2012-08-08 03:29:12.875 221 12782.48 5.83 54850.70 88888.00 2012-08-08 03:29:13.000 221 12782.42 5.85 54850.72 88888.00 2012-08-08 03:29:13.125 221 12782.45 5.85 54850.72 88888.00 2012-08-08 03:29:13.250 221 12782.50 5.83 54850.72 88888.00 2012-08-08 03:29:13.375 221 12782.50 5.83 54850.70 88888.00 2012-08-08 03:29:13.500 221 12782.42 5.78 54850.70 88888.00 2012-08-08 03:29:13.625 221 12782.45 5.80 54850.72 88888.00 2012-08-08 03:29:13.750 221 12782.58 5.85 54850.75 88888.00 2012-08-08 03:29:13.875 221 12782.60 5.83 54850.72 88888.00 2012-08-08 03:29:14.000 221 12782.60 5.85 54850.75 88888.00 2012-08-08 03:29:14.125 221 12782.52 5.88 54850.75 88888.00 2012-08-08 03:29:14.250 221 12782.45 5.85 54850.75 88888.00 2012-08-08 03:29:14.375 221 12782.48 5.83 54850.75 88888.00 2012-08-08 03:29:14.500 221 12782.42 5.80 54850.75 88888.00 2012-08-08 03:29:14.625 221 12782.42 5.85 54850.75 88888.00 2012-08-08 03:29:14.750 221 12782.45 5.90 54850.78 88888.00 2012-08-08 03:29:14.875 221 12782.42 5.90 54850.80 88888.00 2012-08-08 03:29:15.000 221 12782.45 5.90 54850.78 88888.00 2012-08-08 03:29:15.125 221 12782.45 5.85 54850.78 88888.00 2012-08-08 03:29:15.250 221 12782.38 5.85 54850.78 88888.00 2012-08-08 03:29:15.375 221 12782.40 5.88 54850.78 88888.00 2012-08-08 03:29:15.500 221 12782.40 5.88 54850.72 88888.00 2012-08-08 03:29:15.625 221 12782.40 5.88 54850.75 88888.00 2012-08-08 03:29:15.750 221 12782.38 5.88 54850.75 88888.00 2012-08-08 03:29:15.875 221 12782.35 5.83 54850.75 88888.00 2012-08-08 03:29:16.000 221 12782.38 5.83 54850.72 88888.00 2012-08-08 03:29:16.125 221 12782.40 5.83 54850.75 88888.00 2012-08-08 03:29:16.250 221 12782.45 5.85 54850.75 88888.00 2012-08-08 03:29:16.375 221 12782.48 5.88 54850.78 88888.00 2012-08-08 03:29:16.500 221 12782.45 5.88 54850.78 88888.00 2012-08-08 03:29:16.625 221 12782.45 5.83 54850.75 88888.00 2012-08-08 03:29:16.750 221 12782.40 5.80 54850.75 88888.00 2012-08-08 03:29:16.875 221 12782.40 5.83 54850.75 88888.00 2012-08-08 03:29:17.000 221 12782.42 5.83 54850.75 88888.00 2012-08-08 03:29:17.125 221 12782.42 5.85 54850.78 88888.00 2012-08-08 03:29:17.250 221 12782.38 5.83 54850.78 88888.00 2012-08-08 03:29:17.375 221 12782.40 5.85 54850.78 88888.00 2012-08-08 03:29:17.500 221 12782.42 5.83 54850.75 88888.00 2012-08-08 03:29:17.625 221 12782.40 5.83 54850.78 88888.00 2012-08-08 03:29:17.750 221 12782.40 5.85 54850.75 88888.00 2012-08-08 03:29:17.875 221 12782.45 5.85 54850.75 88888.00 2012-08-08 03:29:18.000 221 12782.45 5.83 54850.72 88888.00 2012-08-08 03:29:18.125 221 12782.48 5.83 54850.72 88888.00 2012-08-08 03:29:18.250 221 12782.50 5.80 54850.75 88888.00 2012-08-08 03:29:18.375 221 12782.58 5.83 54850.75 88888.00 2012-08-08 03:29:18.500 221 12782.52 5.83 54850.75 88888.00 2012-08-08 03:29:18.625 221 12782.45 5.85 54850.75 88888.00 2012-08-08 03:29:18.750 221 12782.38 5.80 54850.72 88888.00 2012-08-08 03:29:18.875 221 12782.38 5.80 54850.75 88888.00 2012-08-08 03:29:19.000 221 12782.42 5.83 54850.78 88888.00 2012-08-08 03:29:19.125 221 12782.45 5.83 54850.75 88888.00 2012-08-08 03:29:19.250 221 12782.45 5.80 54850.72 88888.00 2012-08-08 03:29:19.375 221 12782.45 5.83 54850.72 88888.00 2012-08-08 03:29:19.500 221 12782.45 5.85 54850.75 88888.00 2012-08-08 03:29:19.625 221 12782.45 5.85 54850.78 88888.00 2012-08-08 03:29:19.750 221 12782.48 5.83 54850.75 88888.00 2012-08-08 03:29:19.875 221 12782.45 5.80 54850.75 88888.00 2012-08-08 03:29:20.000 221 12782.45 5.80 54850.72 88888.00 2012-08-08 03:29:20.125 221 12782.45 5.83 54850.75 88888.00 2012-08-08 03:29:20.250 221 12782.40 5.83 54850.75 88888.00 2012-08-08 03:29:20.375 221 12782.40 5.85 54850.75 88888.00 2012-08-08 03:29:20.500 221 12782.38 5.83 54850.78 88888.00 2012-08-08 03:29:20.625 221 12782.45 5.80 54850.75 88888.00 2012-08-08 03:29:20.750 221 12782.50 5.83 54850.72 88888.00 2012-08-08 03:29:20.875 221 12782.50 5.83 54850.72 88888.00 2012-08-08 03:29:21.000 221 12782.48 5.80 54850.72 88888.00 2012-08-08 03:29:21.125 221 12782.45 5.83 54850.78 88888.00 2012-08-08 03:29:21.250 221 12782.35 5.80 54850.78 88888.00 2012-08-08 03:29:21.375 221 12782.38 5.83 54850.78 88888.00 2012-08-08 03:29:21.500 221 12782.40 5.80 54850.72 88888.00 2012-08-08 03:29:21.625 221 12782.38 5.85 54850.78 88888.00 2012-08-08 03:29:21.750 221 12782.42 5.90 54850.78 88888.00 2012-08-08 03:29:21.875 221 12782.42 5.85 54850.75 88888.00 2012-08-08 03:29:22.000 221 12782.48 5.80 54850.75 88888.00 2012-08-08 03:29:22.125 221 12782.48 5.83 54850.78 88888.00 2012-08-08 03:29:22.250 221 12782.45 5.85 54850.78 88888.00 2012-08-08 03:29:22.375 221 12782.42 5.88 54850.78 88888.00 2012-08-08 03:29:22.500 221 12782.38 5.83 54850.78 88888.00 2012-08-08 03:29:22.625 221 12782.38 5.80 54850.75 88888.00 2012-08-08 03:29:22.750 221 12782.38 5.85 54850.75 88888.00 2012-08-08 03:29:22.875 221 12782.33 5.83 54850.78 88888.00 2012-08-08 03:29:23.000 221 12782.30 5.80 54850.75 88888.00 2012-08-08 03:29:23.125 221 12782.30 5.80 54850.75 88888.00 2012-08-08 03:29:23.250 221 12782.23 5.75 54850.78 88888.00 2012-08-08 03:29:23.375 221 12782.27 5.75 54850.75 88888.00 2012-08-08 03:29:23.500 221 12782.35 5.80 54850.72 88888.00 2012-08-08 03:29:23.625 221 12782.38 5.78 54850.72 88888.00 2012-08-08 03:29:23.750 221 12782.35 5.80 54850.72 88888.00 2012-08-08 03:29:23.875 221 12782.35 5.83 54850.75 88888.00 2012-08-08 03:29:24.000 221 12782.33 5.83 54850.75 88888.00 2012-08-08 03:29:24.125 221 12782.33 5.80 54850.75 88888.00 2012-08-08 03:29:24.250 221 12782.27 5.83 54850.75 88888.00 2012-08-08 03:29:24.375 221 12782.30 5.83 54850.78 88888.00 2012-08-08 03:29:24.500 221 12782.35 5.80 54850.78 88888.00 2012-08-08 03:29:24.625 221 12782.40 5.80 54850.75 88888.00 2012-08-08 03:29:24.750 221 12782.35 5.83 54850.78 88888.00 2012-08-08 03:29:24.875 221 12782.33 5.88 54850.78 88888.00 2012-08-08 03:29:25.000 221 12782.30 5.85 54850.75 88888.00 2012-08-08 03:29:25.125 221 12782.25 5.83 54850.75 88888.00 2012-08-08 03:29:25.250 221 12782.12 5.75 54850.93 88888.00 2012-08-08 03:29:25.375 221 12781.62 5.62 54851.07 88888.00 2012-08-08 03:29:25.500 221 12781.08 6.30 54850.85 88888.00 2012-08-08 03:29:25.625 221 12781.42 5.67 54850.72 88888.00 2012-08-08 03:29:25.750 221 12781.40 4.80 54850.95 88888.00 2012-08-08 03:29:25.875 221 12781.85 5.25 54850.97 88888.00 2012-08-08 03:29:26.000 221 12782.42 5.80 54850.85 88888.00 2012-08-08 03:29:26.125 221 12782.48 5.92 54850.75 88888.00 2012-08-08 03:29:26.250 221 12782.35 5.83 54850.75 88888.00 2012-08-08 03:29:26.375 221 12782.40 5.83 54850.75 88888.00 2012-08-08 03:29:26.500 221 12782.45 5.80 54850.78 88888.00 2012-08-08 03:29:26.625 221 12782.42 5.78 54850.72 88888.00 2012-08-08 03:29:26.750 221 12782.38 5.80 54850.72 88888.00 2012-08-08 03:29:26.875 221 12782.40 5.80 54850.75 88888.00 2012-08-08 03:29:27.000 221 12782.40 5.78 54850.75 88888.00 2012-08-08 03:29:27.125 221 12782.38 5.78 54850.72 88888.00 2012-08-08 03:29:27.250 221 12782.33 5.78 54850.72 88888.00 2012-08-08 03:29:27.375 221 12782.40 5.80 54850.78 88888.00 2012-08-08 03:29:27.500 221 12782.38 5.78 54850.72 88888.00 2012-08-08 03:29:27.625 221 12782.27 5.75 54850.70 88888.00 2012-08-08 03:29:27.750 221 12782.25 5.78 54850.70 88888.00 2012-08-08 03:29:27.875 221 12782.25 5.80 54850.72 88888.00 2012-08-08 03:29:28.000 221 12782.30 5.80 54850.68 88888.00 2012-08-08 03:29:28.125 221 12782.30 5.80 54850.70 88888.00 2012-08-08 03:29:28.250 221 12782.27 5.83 54850.75 88888.00 2012-08-08 03:29:28.375 221 12782.27 5.83 54850.78 88888.00 2012-08-08 03:29:28.500 221 12782.23 5.83 54850.78 88888.00 2012-08-08 03:29:28.625 221 12782.27 5.80 54850.72 88888.00 2012-08-08 03:29:28.750 221 12782.27 5.80 54850.72 88888.00 2012-08-08 03:29:28.875 221 12782.35 5.85 54850.72 88888.00 2012-08-08 03:29:29.000 221 12782.33 5.83 54850.70 88888.00 2012-08-08 03:29:29.125 221 12782.30 5.83 54850.70 88888.00 2012-08-08 03:29:29.250 221 12782.27 5.80 54850.75 88888.00 2012-08-08 03:29:29.375 221 12782.27 5.80 54850.72 88888.00 2012-08-08 03:29:29.500 221 12782.33 5.80 54850.68 88888.00 2012-08-08 03:29:29.625 221 12782.38 5.83 54850.70 88888.00 2012-08-08 03:29:29.750 221 12782.35 5.85 54850.75 88888.00 2012-08-08 03:29:29.875 221 12782.33 5.85 54850.72 88888.00 2012-08-08 03:29:30.000 221 12782.30 5.83 54850.75 88888.00 2012-08-08 03:29:30.125 221 12782.33 5.80 54850.78 88888.00 2012-08-08 03:29:30.250 221 12782.35 5.80 54850.72 88888.00 2012-08-08 03:29:30.375 221 12782.38 5.80 54850.72 88888.00 2012-08-08 03:29:30.500 221 12782.35 5.80 54850.72 88888.00 2012-08-08 03:29:30.625 221 12782.25 5.80 54850.70 88888.00 2012-08-08 03:29:30.750 221 12782.15 5.80 54850.70 88888.00 2012-08-08 03:29:30.875 221 12782.20 5.78 54850.70 88888.00 2012-08-08 03:29:31.000 221 12782.23 5.78 54850.70 88888.00 2012-08-08 03:29:31.125 221 12782.20 5.78 54850.70 88888.00 2012-08-08 03:29:31.250 221 12782.17 5.78 54850.75 88888.00 2012-08-08 03:29:31.375 221 12782.30 5.80 54850.72 88888.00 2012-08-08 03:29:31.500 221 12782.35 5.85 54850.75 88888.00 2012-08-08 03:29:31.625 221 12782.27 5.83 54850.75 88888.00 2012-08-08 03:29:31.750 221 12782.23 5.80 54850.72 88888.00 2012-08-08 03:29:31.875 221 12782.20 5.83 54850.72 88888.00 2012-08-08 03:29:32.000 221 12782.23 5.83 54850.70 88888.00 2012-08-08 03:29:32.125 221 12782.25 5.80 54850.70 88888.00 2012-08-08 03:29:32.250 221 12782.20 5.78 54850.68 88888.00 2012-08-08 03:29:32.375 221 12782.25 5.80 54850.68 88888.00 2012-08-08 03:29:32.500 221 12782.27 5.83 54850.75 88888.00 2012-08-08 03:29:32.625 221 12782.33 5.80 54850.72 88888.00 2012-08-08 03:29:32.750 221 12782.30 5.75 54850.72 88888.00 2012-08-08 03:29:32.875 221 12782.33 5.80 54850.75 88888.00 2012-08-08 03:29:33.000 221 12782.38 5.83 54850.75 88888.00 2012-08-08 03:29:33.125 221 12782.35 5.83 54850.72 88888.00 2012-08-08 03:29:33.250 221 12782.38 5.80 54850.72 88888.00 2012-08-08 03:29:33.375 221 12782.38 5.83 54850.72 88888.00 2012-08-08 03:29:33.500 221 12782.33 5.80 54850.75 88888.00 2012-08-08 03:29:33.625 221 12782.30 5.80 54850.72 88888.00 2012-08-08 03:29:33.750 221 12782.25 5.80 54850.75 88888.00 2012-08-08 03:29:33.875 221 12782.25 5.80 54850.72 88888.00 2012-08-08 03:29:34.000 221 12782.27 5.85 54850.72 88888.00 2012-08-08 03:29:34.125 221 12780.12 5.47 54850.72 88888.00 2012-08-08 03:29:34.250 221 12778.55 5.22 54850.57 88888.00 2012-08-08 03:29:34.375 221 12781.08 5.67 54850.65 88888.00 2012-08-08 03:29:34.500 221 12782.62 5.92 54850.72 88888.00 2012-08-08 03:29:34.625 221 12782.58 5.90 54850.75 88888.00 2012-08-08 03:29:34.750 221 12782.27 5.83 54850.75 88888.00 2012-08-08 03:29:34.875 221 12782.25 5.83 54850.72 88888.00 2012-08-08 03:29:35.000 221 12782.27 5.85 54850.72 88888.00 2012-08-08 03:29:35.125 221 12782.27 5.85 54850.75 88888.00 2012-08-08 03:29:35.250 221 12782.27 5.80 54850.72 88888.00 2012-08-08 03:29:35.375 221 12782.27 5.83 54850.75 88888.00 2012-08-08 03:29:35.500 221 12782.27 5.83 54850.78 88888.00 2012-08-08 03:29:35.625 221 12782.27 5.83 54850.78 88888.00 2012-08-08 03:29:35.750 221 12782.30 5.83 54850.72 88888.00 2012-08-08 03:29:35.875 221 12782.33 5.83 54850.72 88888.00 2012-08-08 03:29:36.000 221 12782.27 5.85 54850.72 88888.00 2012-08-08 03:29:36.125 221 12782.17 5.85 54850.75 88888.00 2012-08-08 03:29:36.250 221 12782.15 5.83 54850.72 88888.00 2012-08-08 03:29:36.375 221 12782.30 5.85 54850.72 88888.00 2012-08-08 03:29:36.500 221 12782.30 5.83 54850.75 88888.00 2012-08-08 03:29:36.625 221 12782.23 5.80 54850.75 88888.00 2012-08-08 03:29:36.750 221 12782.23 5.83 54850.75 88888.00 2012-08-08 03:29:36.875 221 12782.25 5.83 54850.75 88888.00 2012-08-08 03:29:37.000 221 12782.25 5.80 54850.72 88888.00 2012-08-08 03:29:37.125 221 12782.23 5.80 54850.72 88888.00 2012-08-08 03:29:37.250 221 12782.20 5.80 54850.75 88888.00 2012-08-08 03:29:37.375 221 12782.25 5.80 54850.72 88888.00 2012-08-08 03:29:37.500 221 12782.23 5.80 54850.70 88888.00 2012-08-08 03:29:37.625 221 12782.15 5.83 54850.72 88888.00 2012-08-08 03:29:37.750 221 12782.12 5.85 54850.75 88888.00 2012-08-08 03:29:37.875 221 12782.17 5.80 54850.78 88888.00 2012-08-08 03:29:38.000 221 12782.17 5.80 54850.72 88888.00 2012-08-08 03:29:38.125 221 12782.17 5.80 54850.78 88888.00 2012-08-08 03:29:38.250 221 12782.17 5.83 54850.78 88888.00 2012-08-08 03:29:38.375 221 12782.25 5.85 54850.78 88888.00 2012-08-08 03:29:38.500 221 12782.27 5.85 54850.75 88888.00 2012-08-08 03:29:38.625 221 12782.25 5.85 54850.75 88888.00 2012-08-08 03:29:38.750 221 12782.27 5.88 54850.78 88888.00 2012-08-08 03:29:38.875 221 12782.27 5.83 54850.78 88888.00 2012-08-08 03:29:39.000 221 12782.23 5.83 54850.72 88888.00 2012-08-08 03:29:39.125 221 12782.25 5.83 54850.75 88888.00 2012-08-08 03:29:39.250 221 12782.17 5.83 54850.75 88888.00 2012-08-08 03:29:39.375 221 12782.17 5.85 54850.75 88888.00 2012-08-08 03:29:39.500 221 12782.20 5.85 54850.78 88888.00 2012-08-08 03:29:39.625 221 12782.17 5.88 54850.75 88888.00 2012-08-08 03:29:39.750 221 12782.12 5.88 54850.75 88888.00 2012-08-08 03:29:39.875 221 12782.12 5.90 54850.72 88888.00 2012-08-08 03:29:40.000 221 12782.12 5.90 54850.72 88888.00 2012-08-08 03:29:40.125 221 12782.12 5.85 54850.72 88888.00 2012-08-08 03:29:40.250 221 12782.12 5.83 54850.70 88888.00 2012-08-08 03:29:40.375 221 12782.25 5.88 54850.75 88888.00 2012-08-08 03:29:40.500 221 12782.27 5.92 54850.72 88888.00 2012-08-08 03:29:40.625 221 12782.23 5.88 54850.72 88888.00 2012-08-08 03:29:40.750 221 12782.15 5.85 54850.72 88888.00 2012-08-08 03:29:40.875 221 12782.23 5.85 54850.78 88888.00 2012-08-08 03:29:41.000 221 12782.30 5.88 54850.78 88888.00 2012-08-08 03:29:41.125 221 12782.27 5.90 54850.78 88888.00 2012-08-08 03:29:41.250 221 12782.17 5.85 54850.75 88888.00 2012-08-08 03:29:41.375 221 12782.23 5.85 54850.78 88888.00 2012-08-08 03:29:41.500 221 12782.23 5.88 54850.75 88888.00 2012-08-08 03:29:41.625 221 12782.25 5.88 54850.75 88888.00 2012-08-08 03:29:41.750 221 12782.23 5.85 54850.75 88888.00 2012-08-08 03:29:41.875 221 12782.17 5.88 54850.78 88888.00 2012-08-08 03:29:42.000 221 12782.15 5.85 54850.75 88888.00 2012-08-08 03:29:42.125 221 12782.15 5.90 54850.75 88888.00 2012-08-08 03:29:42.250 221 12782.15 5.85 54850.72 88888.00 2012-08-08 03:29:42.375 221 12782.17 5.85 54850.72 88888.00 2012-08-08 03:29:42.500 221 12782.20 5.97 54850.78 88888.00 2012-08-08 03:29:42.625 221 12782.17 5.95 54850.78 88888.00 2012-08-08 03:29:42.750 221 12782.15 5.85 54850.72 88888.00 2012-08-08 03:29:42.875 221 12782.15 5.85 54850.72 88888.00 2012-08-08 03:29:43.000 221 12782.15 5.83 54850.70 88888.00 2012-08-08 03:29:43.125 221 12782.17 5.85 54850.72 88888.00 2012-08-08 03:29:43.250 221 12782.20 5.85 54850.70 88888.00 2012-08-08 03:29:43.375 221 12782.20 5.88 54850.72 88888.00 2012-08-08 03:29:43.500 221 12782.15 5.92 54850.72 88888.00 2012-08-08 03:29:43.625 221 12782.08 5.90 54850.72 88888.00 2012-08-08 03:29:43.750 221 12782.08 5.88 54850.70 88888.00 2012-08-08 03:29:43.875 221 12782.08 5.90 54850.72 88888.00 2012-08-08 03:29:44.000 221 12782.10 5.90 54850.70 88888.00 2012-08-08 03:29:44.125 221 12782.10 5.90 54850.70 88888.00 2012-08-08 03:29:44.250 221 12782.08 5.83 54850.72 88888.00 2012-08-08 03:29:44.375 221 12782.02 5.83 54850.70 88888.00 2012-08-08 03:29:44.500 221 12782.05 5.85 54850.72 88888.00 2012-08-08 03:29:44.625 221 12782.10 5.90 54850.72 88888.00 2012-08-08 03:29:44.750 221 12782.12 5.92 54850.72 88888.00 2012-08-08 03:29:44.875 221 12782.08 5.90 54850.78 88888.00 2012-08-08 03:29:45.000 221 12782.08 5.88 54850.75 88888.00 2012-08-08 03:29:45.125 221 12782.10 5.85 54850.72 88888.00 2012-08-08 03:29:45.250 221 12782.05 5.83 54850.70 88888.00 2012-08-08 03:29:45.375 221 12782.00 5.85 54850.72 88888.00 2012-08-08 03:29:45.500 221 12782.00 5.90 54850.72 88888.00 2012-08-08 03:29:45.625 221 12782.08 5.92 54850.72 88888.00 2012-08-08 03:29:45.750 221 12782.08 5.90 54850.72 88888.00 2012-08-08 03:29:45.875 221 12782.05 5.92 54850.75 88888.00 2012-08-08 03:29:46.000 221 12782.08 5.92 54850.75 88888.00 2012-08-08 03:29:46.125 221 12782.05 5.90 54850.75 88888.00 2012-08-08 03:29:46.250 221 12781.98 5.88 54850.78 88888.00 2012-08-08 03:29:46.375 221 12782.02 5.90 54850.72 88888.00 2012-08-08 03:29:46.500 221 12782.08 5.88 54850.72 88888.00 2012-08-08 03:29:46.625 221 12782.08 5.88 54850.72 88888.00 2012-08-08 03:29:46.750 221 12782.12 5.88 54850.72 88888.00 2012-08-08 03:29:46.875 221 12782.17 5.90 54850.78 88888.00 2012-08-08 03:29:47.000 221 12782.12 5.92 54850.72 88888.00 2012-08-08 03:29:47.125 221 12782.02 5.90 54850.70 88888.00 2012-08-08 03:29:47.250 221 12782.05 5.88 54850.72 88888.00 2012-08-08 03:29:47.375 221 12782.12 5.95 54850.75 88888.00 2012-08-08 03:29:47.500 221 12782.10 5.95 54850.75 88888.00 2012-08-08 03:29:47.625 221 12782.08 5.95 54850.75 88888.00 2012-08-08 03:29:47.750 221 12782.12 5.97 54850.78 88888.00 2012-08-08 03:29:47.875 221 12782.15 5.95 54850.75 88888.00 2012-08-08 03:29:48.000 221 12782.08 5.92 54850.70 88888.00 2012-08-08 03:29:48.125 221 12782.10 5.92 54850.70 88888.00 2012-08-08 03:29:48.250 221 12782.12 5.90 54850.70 88888.00 2012-08-08 03:29:48.375 221 12782.23 5.92 54850.72 88888.00 2012-08-08 03:29:48.500 221 12782.20 5.88 54850.72 88888.00 2012-08-08 03:29:48.625 221 12782.12 5.90 54850.70 88888.00 2012-08-08 03:29:48.750 221 12782.10 5.92 54850.70 88888.00 2012-08-08 03:29:48.875 221 12782.08 5.92 54850.70 88888.00 2012-08-08 03:29:49.000 221 12782.02 5.92 54850.70 88888.00 2012-08-08 03:29:49.125 221 12782.10 5.92 54850.75 88888.00 2012-08-08 03:29:49.250 221 12782.10 5.95 54850.75 88888.00 2012-08-08 03:29:49.375 221 12782.10 6.00 54850.72 88888.00 2012-08-08 03:29:49.500 221 12782.05 5.97 54850.70 88888.00 2012-08-08 03:29:49.625 221 12782.02 5.92 54850.70 88888.00 2012-08-08 03:29:49.750 221 12782.00 5.95 54850.72 88888.00 2012-08-08 03:29:49.875 221 12782.00 5.97 54850.72 88888.00 2012-08-08 03:29:50.000 221 12782.00 5.97 54850.70 88888.00 2012-08-08 03:29:50.125 221 12782.08 5.95 54850.70 88888.00 2012-08-08 03:29:50.250 221 12782.08 5.95 54850.70 88888.00 2012-08-08 03:29:50.375 221 12782.08 5.97 54850.70 88888.00 2012-08-08 03:29:50.500 221 12782.08 6.00 54850.72 88888.00 2012-08-08 03:29:50.625 221 12782.05 5.97 54850.70 88888.00 2012-08-08 03:29:50.750 221 12782.08 5.95 54850.72 88888.00 2012-08-08 03:29:50.875 221 12782.10 5.92 54850.72 88888.00 2012-08-08 03:29:51.000 221 12782.10 5.92 54850.72 88888.00 2012-08-08 03:29:51.125 221 12782.15 5.97 54850.72 88888.00 2012-08-08 03:29:51.250 221 12782.10 6.00 54850.72 88888.00 2012-08-08 03:29:51.375 221 12782.05 5.97 54850.72 88888.00 2012-08-08 03:29:51.500 221 12782.00 5.92 54850.70 88888.00 2012-08-08 03:29:51.625 221 12782.05 5.97 54850.72 88888.00 2012-08-08 03:29:51.750 221 12782.15 5.97 54850.72 88888.00 2012-08-08 03:29:51.875 221 12782.12 5.95 54850.70 88888.00 2012-08-08 03:29:52.000 221 12782.08 5.95 54850.68 88888.00 2012-08-08 03:29:52.125 221 12782.10 5.95 54850.72 88888.00 2012-08-08 03:29:52.250 221 12782.05 5.95 54850.70 88888.00 2012-08-08 03:29:52.375 221 12782.02 6.00 54850.72 88888.00 2012-08-08 03:29:52.500 221 12782.02 6.00 54850.72 88888.00 2012-08-08 03:29:52.625 221 12782.10 6.00 54850.72 88888.00 2012-08-08 03:29:52.750 221 12782.08 5.97 54850.70 88888.00 2012-08-08 03:29:52.875 221 12782.00 5.95 54850.68 88888.00 2012-08-08 03:29:53.000 221 12782.00 5.95 54850.65 88888.00 2012-08-08 03:29:53.125 221 12782.05 5.92 54850.65 88888.00 2012-08-08 03:29:53.250 221 12782.00 5.92 54850.68 88888.00 2012-08-08 03:29:53.375 221 12782.00 5.95 54850.68 88888.00 2012-08-08 03:29:53.500 221 12782.00 5.97 54850.70 88888.00 2012-08-08 03:29:53.625 221 12782.00 5.97 54850.70 88888.00 2012-08-08 03:29:53.750 221 12782.02 5.92 54850.68 88888.00 2012-08-08 03:29:53.875 221 12782.00 5.95 54850.68 88888.00 2012-08-08 03:29:54.000 221 12782.05 5.95 54850.70 88888.00 2012-08-08 03:29:54.125 221 12782.10 5.95 54850.68 88888.00 2012-08-08 03:29:54.250 221 12782.08 5.97 54850.68 88888.00 2012-08-08 03:29:54.375 221 12782.10 5.97 54850.72 88888.00 2012-08-08 03:29:54.500 221 12782.10 5.95 54850.70 88888.00 2012-08-08 03:29:54.625 221 12782.02 5.95 54850.68 88888.00 2012-08-08 03:29:54.750 221 12782.00 5.97 54850.70 88888.00 2012-08-08 03:29:54.875 221 12782.02 6.00 54850.72 88888.00 2012-08-08 03:29:55.000 221 12782.00 6.00 54850.68 88888.00 2012-08-08 03:29:55.125 221 12782.00 6.00 54850.68 88888.00 2012-08-08 03:29:55.250 221 12781.95 5.95 54850.68 88888.00 2012-08-08 03:29:55.375 221 12782.02 5.95 54850.70 88888.00 2012-08-08 03:29:55.500 221 12782.05 5.95 54850.70 88888.00 2012-08-08 03:29:55.625 221 12782.05 5.92 54850.70 88888.00 2012-08-08 03:29:55.750 221 12782.00 5.97 54850.72 88888.00 2012-08-08 03:29:55.875 221 12782.00 6.00 54850.70 88888.00 2012-08-08 03:29:56.000 221 12782.08 5.97 54850.68 88888.00 2012-08-08 03:29:56.125 221 12782.02 6.00 54850.68 88888.00 2012-08-08 03:29:56.250 221 12781.92 5.97 54850.68 88888.00 2012-08-08 03:29:56.375 221 12781.92 6.00 54850.70 88888.00 2012-08-08 03:29:56.500 221 12781.95 6.03 54850.70 88888.00 2012-08-08 03:29:56.625 221 12781.98 6.03 54850.68 88888.00 2012-08-08 03:29:56.750 221 12781.98 5.97 54850.68 88888.00 2012-08-08 03:29:56.875 221 12781.92 5.97 54850.72 88888.00 2012-08-08 03:29:57.000 221 12781.95 6.00 54850.70 88888.00 2012-08-08 03:29:57.125 221 12781.98 5.95 54850.70 88888.00 2012-08-08 03:29:57.250 221 12781.95 5.97 54850.72 88888.00 2012-08-08 03:29:57.375 221 12782.00 5.97 54850.70 88888.00 2012-08-08 03:29:57.500 221 12782.02 6.00 54850.70 88888.00 2012-08-08 03:29:57.625 221 12782.02 5.97 54850.72 88888.00 2012-08-08 03:29:57.750 221 12782.02 5.97 54850.72 88888.00 2012-08-08 03:29:57.875 221 12782.00 5.95 54850.68 88888.00 2012-08-08 03:29:58.000 221 12781.98 5.95 54850.65 88888.00 2012-08-08 03:29:58.125 221 12782.02 6.00 54850.68 88888.00 2012-08-08 03:29:58.250 221 12782.05 5.97 54850.68 88888.00 2012-08-08 03:29:58.375 221 12782.02 5.97 54850.65 88888.00 2012-08-08 03:29:58.500 221 12781.98 5.95 54850.62 88888.00 2012-08-08 03:29:58.625 221 12782.02 5.97 54850.65 88888.00 2012-08-08 03:29:58.750 221 12782.05 6.00 54850.68 88888.00 2012-08-08 03:29:58.875 221 12782.05 5.97 54850.68 88888.00 2012-08-08 03:30:00.000 221 12782.08 5.97 54850.65 88888.00 2012-08-08 03:30:00.125 221 12782.02 5.97 54850.65 88888.00 2012-08-08 03:30:00.250 221 12782.05 6.00 54850.65 88888.00 2012-08-08 03:30:00.375 221 12782.05 6.00 54850.68 88888.00 2012-08-08 03:30:00.500 221 12782.05 5.97 54850.68 88888.00 2012-08-08 03:30:00.625 221 12782.05 5.92 54850.68 88888.00 2012-08-08 03:30:00.750 221 12782.05 5.95 54850.68 88888.00 2012-08-08 03:30:00.875 221 12782.02 5.95 54850.65 88888.00 2012-08-08 03:30:00.000 221 12781.92 5.80 54850.60 88888.00 2012-08-08 03:30:00.125 221 12781.73 5.53 54850.60 88888.00 2012-08-08 03:30:00.250 221 12781.95 5.83 54850.68 88888.00 2012-08-08 03:30:00.375 221 12782.23 6.10 54850.62 88888.00 2012-08-08 03:30:00.500 221 12782.23 6.10 54850.60 88888.00 2012-08-08 03:30:00.625 221 12782.20 5.92 54850.60 88888.00 2012-08-08 03:30:00.750 221 12782.12 5.90 54850.60 88888.00 2012-08-08 03:30:00.875 221 12782.12 5.95 54850.57 88888.00 2012-08-08 03:30:01.000 221 12782.12 5.95 54850.55 88888.00 2012-08-08 03:30:01.125 221 12782.08 5.97 54850.60 88888.00 2012-08-08 03:30:01.250 221 12782.05 5.97 54850.62 88888.00 2012-08-08 03:30:01.375 221 12782.02 6.00 54850.60 88888.00 2012-08-08 03:30:01.500 221 12782.00 6.00 54850.62 88888.00 2012-08-08 03:30:01.625 221 12782.05 6.00 54850.60 88888.00 2012-08-08 03:30:01.750 221 12782.08 6.03 54850.62 88888.00 2012-08-08 03:30:01.875 221 12782.05 6.00 54850.60 88888.00 2012-08-08 03:30:02.000 221 12781.98 5.97 54850.60 88888.00 2012-08-08 03:30:02.125 221 12781.92 5.97 54850.60 88888.00 2012-08-08 03:30:02.250 221 12781.90 6.00 54850.60 88888.00 2012-08-08 03:30:02.375 221 12781.90 6.03 54850.62 88888.00 2012-08-08 03:30:02.500 221 12781.92 6.00 54850.62 88888.00 2012-08-08 03:30:02.625 221 12782.05 5.97 54850.62 88888.00 2012-08-08 03:30:02.750 221 12782.02 5.97 54850.62 88888.00 2012-08-08 03:30:02.875 221 12782.00 6.00 54850.62 88888.00 2012-08-08 03:30:03.000 221 12782.02 6.00 54850.62 88888.00 2012-08-08 03:30:03.125 221 12782.02 5.97 54850.65 88888.00 2012-08-08 03:30:03.250 221 12782.00 5.97 54850.62 88888.00 2012-08-08 03:30:03.375 221 12782.05 5.97 54850.62 88888.00 2012-08-08 03:30:03.500 221 12782.08 6.03 54850.62 88888.00 2012-08-08 03:30:03.625 221 12782.05 6.03 54850.65 88888.00 2012-08-08 03:30:03.750 221 12782.00 6.00 54850.65 88888.00 2012-08-08 03:30:03.875 221 12782.02 5.97 54850.62 88888.00 2012-08-08 03:30:04.000 221 12782.10 5.95 54850.62 88888.00 2012-08-08 03:30:04.125 221 12782.10 5.95 54850.62 88888.00 2012-08-08 03:30:04.250 221 12782.05 5.97 54850.60 88888.00 2012-08-08 03:30:04.375 221 12782.08 5.97 54850.60 88888.00 2012-08-08 03:30:04.500 221 12782.10 5.97 54850.62 88888.00 2012-08-08 03:30:04.625 221 12782.10 6.03 54850.68 88888.00 2012-08-08 03:30:04.750 221 12782.08 6.03 54850.68 88888.00 2012-08-08 03:30:04.875 221 12782.02 6.00 54850.62 88888.00 2012-08-08 03:30:05.000 221 12782.02 6.00 54850.62 88888.00 2012-08-08 03:30:05.125 221 12782.02 5.97 54850.62 88888.00 2012-08-08 03:30:05.250 221 12782.00 5.97 54850.62 88888.00 2012-08-08 03:30:05.375 221 12782.08 6.03 54850.60 88888.00 2012-08-08 03:30:05.500 221 12782.08 6.03 54850.60 88888.00 2012-08-08 03:30:05.625 221 12781.98 6.00 54850.57 88888.00 2012-08-08 03:30:05.750 221 12781.90 6.00 54850.57 88888.00 2012-08-08 03:30:05.875 221 12781.88 6.03 54850.60 88888.00 2012-08-08 03:30:06.000 221 12781.95 6.03 54850.60 88888.00 2012-08-08 03:30:06.125 221 12782.00 6.00 54850.60 88888.00 2012-08-08 03:30:06.250 221 12782.05 5.97 54850.62 88888.00 2012-08-08 03:30:06.375 221 12782.12 6.03 54850.62 88888.00 2012-08-08 03:30:06.500 221 12782.15 6.03 54850.65 88888.00 2012-08-08 03:30:06.625 221 12782.05 6.05 54850.62 88888.00 2012-08-08 03:30:06.750 221 12782.05 6.03 54850.62 88888.00 2012-08-08 03:30:06.875 221 12782.05 6.00 54850.57 88888.00 2012-08-08 03:30:07.000 221 12782.02 6.00 54850.57 88888.00 2012-08-08 03:30:07.125 221 12781.95 6.00 54850.60 88888.00 2012-08-08 03:30:07.250 221 12781.85 6.00 54850.60 88888.00 2012-08-08 03:30:07.375 221 12781.90 6.03 54850.60 88888.00 2012-08-08 03:30:07.500 221 12781.92 6.03 54850.60 88888.00 2012-08-08 03:30:07.625 221 12781.95 6.03 54850.60 88888.00 2012-08-08 03:30:07.750 221 12781.95 6.05 54850.60 88888.00 2012-08-08 03:30:07.875 221 12781.95 6.03 54850.57 88888.00 2012-08-08 03:30:08.000 221 12782.00 6.05 54850.57 88888.00 2012-08-08 03:30:08.125 221 12782.00 6.05 54850.60 88888.00 2012-08-08 03:30:08.250 221 12781.92 6.05 54850.60 88888.00 2012-08-08 03:30:08.375 221 12782.00 6.05 54850.62 88888.00 2012-08-08 03:30:08.500 221 12782.05 6.05 54850.57 88888.00 2012-08-08 03:30:08.625 221 12782.10 6.05 54850.57 88888.00 2012-08-08 03:30:08.750 221 12782.08 6.05 54850.60 88888.00 2012-08-08 03:30:08.875 221 12782.05 6.03 54850.60 88888.00 2012-08-08 03:30:09.000 221 12782.00 6.03 54850.60 88888.00 2012-08-08 03:30:09.125 221 12782.00 5.97 54850.57 88888.00 2012-08-08 03:30:09.250 221 12781.95 6.00 54850.60 88888.00 2012-08-08 03:30:09.375 221 12781.92 6.00 54850.60 88888.00 2012-08-08 03:30:09.500 221 12782.00 6.03 54850.57 88888.00 2012-08-08 03:30:09.625 221 12782.05 6.05 54850.60 88888.00 2012-08-08 03:30:09.750 221 12782.08 6.08 54850.60 88888.00 2012-08-08 03:30:09.875 221 12782.08 6.05 54850.60 88888.00 2012-08-08 03:30:10.000 221 12782.02 6.05 54850.57 88888.00 2012-08-08 03:30:10.125 221 12781.98 6.03 54850.55 88888.00 2012-08-08 03:30:10.250 221 12781.92 6.03 54850.55 88888.00 2012-08-08 03:30:10.375 221 12781.98 6.05 54850.55 88888.00 2012-08-08 03:30:10.500 221 12782.05 6.10 54850.57 88888.00 2012-08-08 03:30:10.625 221 12782.08 6.15 54850.57 88888.00 2012-08-08 03:30:10.750 221 12782.08 6.10 54850.60 88888.00 2012-08-08 03:30:10.875 221 12782.08 6.10 54850.57 88888.00 2012-08-08 03:30:11.000 221 12782.02 6.05 54850.55 88888.00 2012-08-08 03:30:11.125 221 12782.05 6.05 54850.55 88888.00 2012-08-08 03:30:11.250 221 12782.08 6.03 54850.53 88888.00 2012-08-08 03:30:11.375 221 12782.05 6.03 54850.53 88888.00 2012-08-08 03:30:11.500 221 12782.00 6.03 54850.50 88888.00 2012-08-08 03:30:11.625 221 12782.05 6.05 54850.53 88888.00 2012-08-08 03:30:11.750 221 12782.02 6.08 54850.55 88888.00 2012-08-08 03:30:11.875 221 12782.02 6.05 54850.53 88888.00 2012-08-08 03:30:12.000 221 12782.00 6.03 54850.50 88888.00 2012-08-08 03:30:12.125 221 12782.00 6.05 54850.53 88888.00 2012-08-08 03:30:12.250 221 12782.00 6.05 54850.53 88888.00 2012-08-08 03:30:12.375 221 12782.05 6.05 54850.53 88888.00 2012-08-08 03:30:12.500 221 12782.10 6.08 54850.53 88888.00 2012-08-08 03:30:12.625 221 12782.12 6.08 54850.55 88888.00 2012-08-08 03:30:12.750 221 12782.10 6.10 54850.55 88888.00 2012-08-08 03:30:12.875 221 12782.08 6.12 54850.55 88888.00 2012-08-08 03:30:13.000 221 12782.05 6.10 54850.55 88888.00 2012-08-08 03:30:13.125 221 12782.05 6.10 54850.55 88888.00 2012-08-08 03:30:13.250 221 12782.02 6.08 54850.55 88888.00 2012-08-08 03:30:13.375 221 12782.02 6.10 54850.55 88888.00 2012-08-08 03:30:13.500 221 12782.05 6.10 54850.55 88888.00 2012-08-08 03:30:13.625 221 12782.08 6.10 54850.55 88888.00 2012-08-08 03:30:13.750 221 12782.05 6.10 54850.55 88888.00 2012-08-08 03:30:13.875 221 12782.05 6.12 54850.57 88888.00 2012-08-08 03:30:14.000 221 12782.02 6.08 54850.55 88888.00 2012-08-08 03:30:14.125 221 12781.95 6.08 54850.53 88888.00 2012-08-08 03:30:14.250 221 12781.90 6.08 54850.53 88888.00 2012-08-08 03:30:14.375 221 12781.92 6.10 54850.53 88888.00 2012-08-08 03:30:14.500 221 12782.00 6.10 54850.55 88888.00 2012-08-08 03:30:14.625 221 12782.05 6.10 54850.55 88888.00 2012-08-08 03:30:14.750 221 12782.08 6.12 54850.57 88888.00 2012-08-08 03:30:14.875 221 12782.02 6.10 54850.55 88888.00 2012-08-08 03:30:15.000 221 12781.95 6.08 54850.53 88888.00 2012-08-08 03:30:15.125 221 12781.92 6.10 54850.53 88888.00 2012-08-08 03:30:15.250 221 12781.92 6.10 54850.53 88888.00 2012-08-08 03:30:15.375 221 12781.95 6.15 54850.55 88888.00 2012-08-08 03:30:15.500 221 12781.92 6.12 54850.55 88888.00 2012-08-08 03:30:15.625 221 12781.90 6.12 54850.55 88888.00 2012-08-08 03:30:15.750 221 12781.98 6.17 54850.55 88888.00 2012-08-08 03:30:15.875 221 12781.95 6.15 54850.57 88888.00 2012-08-08 03:30:16.000 221 12781.88 6.12 54850.55 88888.00 2012-08-08 03:30:16.125 221 12781.83 6.10 54850.53 88888.00 2012-08-08 03:30:16.250 221 12781.88 6.12 54850.55 88888.00 2012-08-08 03:30:16.375 221 12781.98 6.12 54850.55 88888.00 2012-08-08 03:30:16.500 221 12782.02 6.15 54850.55 88888.00 2012-08-08 03:30:16.625 221 12782.05 6.17 54850.57 88888.00 2012-08-08 03:30:16.750 221 12782.02 6.17 54850.62 88888.00 2012-08-08 03:30:16.875 221 12781.98 6.15 54850.60 88888.00 2012-08-08 03:30:17.000 221 12781.90 6.10 54850.55 88888.00 2012-08-08 03:30:17.125 221 12781.92 6.15 54850.60 88888.00 2012-08-08 03:30:17.250 221 12781.88 6.12 54850.60 88888.00 2012-08-08 03:30:17.375 221 12781.85 6.12 54850.57 88888.00 2012-08-08 03:30:17.500 221 12781.90 6.15 54850.57 88888.00 2012-08-08 03:30:17.625 221 12781.90 6.15 54850.57 88888.00 2012-08-08 03:30:17.750 221 12781.95 6.15 54850.57 88888.00 2012-08-08 03:30:17.875 221 12781.95 6.17 54850.55 88888.00 2012-08-08 03:30:18.000 221 12782.00 6.15 54850.53 88888.00 2012-08-08 03:30:18.125 221 12782.00 6.17 54850.55 88888.00 2012-08-08 03:30:18.250 221 12781.85 6.17 54850.55 88888.00 2012-08-08 03:30:18.375 221 12781.85 6.17 54850.57 88888.00 2012-08-08 03:30:18.500 221 12781.90 6.20 54850.57 88888.00 2012-08-08 03:30:18.625 221 12781.92 6.17 54850.57 88888.00 2012-08-08 03:30:18.750 221 12781.88 6.15 54850.55 88888.00 2012-08-08 03:30:18.875 221 12781.88 6.17 54850.55 88888.00 2012-08-08 03:30:19.000 221 12781.92 6.17 54850.55 88888.00 2012-08-08 03:30:19.125 221 12781.92 6.15 54850.55 88888.00 2012-08-08 03:30:19.250 221 12781.92 6.15 54850.53 88888.00 2012-08-08 03:30:19.375 221 12782.00 6.17 54850.53 88888.00 2012-08-08 03:30:19.500 221 12782.02 6.17 54850.53 88888.00 2012-08-08 03:30:19.625 221 12782.02 6.15 54850.53 88888.00 2012-08-08 03:30:19.750 221 12782.00 6.17 54850.53 88888.00 2012-08-08 03:30:19.875 221 12782.00 6.17 54850.53 88888.00 2012-08-08 03:30:20.000 221 12781.98 6.15 54850.53 88888.00 2012-08-08 03:30:20.125 221 12781.92 6.12 54850.53 88888.00 2012-08-08 03:30:20.250 221 12781.88 6.15 54850.53 88888.00 2012-08-08 03:30:20.375 221 12782.00 6.17 54850.55 88888.00 2012-08-08 03:30:20.500 221 12782.05 6.15 54850.53 88888.00 2012-08-08 03:30:20.625 221 12782.02 6.17 54850.53 88888.00 2012-08-08 03:30:20.750 221 12782.05 6.22 54850.53 88888.00 2012-08-08 03:30:20.875 221 12782.02 6.20 54850.53 88888.00 2012-08-08 03:30:21.000 221 12782.00 6.15 54850.50 88888.00 2012-08-08 03:30:21.125 221 12781.98 6.12 54850.50 88888.00 2012-08-08 03:30:21.250 221 12781.95 6.10 54850.45 88888.00 2012-08-08 03:30:21.375 221 12782.00 6.12 54850.45 88888.00 2012-08-08 03:30:21.500 221 12782.00 6.15 54850.47 88888.00 2012-08-08 03:30:21.625 221 12781.98 6.20 54850.53 88888.00 2012-08-08 03:30:21.750 221 12781.98 6.17 54850.53 88888.00 2012-08-08 03:30:21.875 221 12781.95 6.20 54850.50 88888.00 2012-08-08 03:30:22.000 221 12782.02 6.20 54850.50 88888.00 2012-08-08 03:30:22.125 221 12782.02 6.20 54850.53 88888.00 2012-08-08 03:30:22.250 221 12781.95 6.20 54850.50 88888.00 2012-08-08 03:30:22.375 221 12781.95 6.17 54850.47 88888.00 2012-08-08 03:30:22.500 221 12781.90 6.12 54850.45 88888.00 2012-08-08 03:30:22.625 221 12781.95 6.12 54850.47 88888.00 2012-08-08 03:30:22.750 221 12782.05 6.20 54850.55 88888.00 2012-08-08 03:30:22.875 221 12782.05 6.22 54850.53 88888.00 2012-08-08 03:30:23.000 221 12782.02 6.20 54850.55 88888.00 2012-08-08 03:30:23.125 221 12781.98 6.20 54850.55 88888.00 2012-08-08 03:30:23.250 221 12781.92 6.17 54850.55 88888.00 2012-08-08 03:30:23.375 221 12781.95 6.15 54850.53 88888.00 2012-08-08 03:30:23.500 221 12781.95 6.15 54850.53 88888.00 2012-08-08 03:30:23.625 221 12782.00 6.17 54850.50 88888.00 2012-08-08 03:30:23.750 221 12782.02 6.15 54850.47 88888.00 2012-08-08 03:30:23.875 221 12782.02 6.12 54850.47 88888.00 2012-08-08 03:30:24.000 221 12782.02 6.15 54850.50 88888.00 2012-08-08 03:30:24.125 221 12782.00 6.17 54850.53 88888.00 2012-08-08 03:30:24.250 221 12781.98 6.15 54850.53 88888.00 2012-08-08 03:30:24.375 221 12781.98 6.15 54850.47 88888.00 2012-08-08 03:30:24.500 221 12781.90 6.17 54850.47 88888.00 2012-08-08 03:30:24.625 221 12781.92 6.20 54850.47 88888.00 2012-08-08 03:30:24.750 221 12781.98 6.20 54850.47 88888.00 2012-08-08 03:30:24.875 221 12781.95 6.20 54850.47 88888.00 2012-08-08 03:30:25.000 221 12781.95 6.20 54850.50 88888.00 2012-08-08 03:30:25.125 221 12781.95 6.15 54850.47 88888.00 2012-08-08 03:30:25.250 221 12781.98 6.12 54850.47 88888.00 2012-08-08 03:30:25.375 221 12782.00 6.15 54850.47 88888.00 2012-08-08 03:30:25.500 221 12781.98 6.17 54850.50 88888.00 2012-08-08 03:30:25.625 221 12782.02 6.22 54850.50 88888.00 2012-08-08 03:30:25.750 221 12782.02 6.20 54850.50 88888.00 2012-08-08 03:30:25.875 221 12782.05 6.20 54850.47 88888.00 2012-08-08 03:30:26.000 221 12782.02 6.17 54850.47 88888.00 2012-08-08 03:30:26.125 221 12781.95 6.20 54850.47 88888.00 2012-08-08 03:30:26.250 221 12781.98 6.20 54850.47 88888.00 2012-08-08 03:30:26.375 221 12782.05 6.20 54850.45 88888.00 2012-08-08 03:30:26.500 221 12782.05 6.22 54850.47 88888.00 2012-08-08 03:30:26.625 221 12782.00 6.22 54850.47 88888.00 2012-08-08 03:30:26.750 221 12781.98 6.22 54850.50 88888.00 2012-08-08 03:30:26.875 221 12781.85 6.20 54850.50 88888.00 2012-08-08 03:30:27.000 221 12781.80 6.17 54850.50 88888.00 2012-08-08 03:30:27.125 221 12781.85 6.20 54850.53 88888.00 2012-08-08 03:30:27.250 221 12781.88 6.20 54850.50 88888.00 2012-08-08 03:30:27.375 221 12781.92 6.20 54850.50 88888.00 2012-08-08 03:30:27.500 221 12781.92 6.20 54850.53 88888.00 2012-08-08 03:30:27.625 221 12781.90 6.22 54850.47 88888.00 2012-08-08 03:30:27.750 221 12781.90 6.20 54850.47 88888.00 2012-08-08 03:30:27.875 221 12781.92 6.17 54850.47 88888.00 2012-08-08 03:30:28.000 221 12781.95 6.20 54850.47 88888.00 2012-08-08 03:30:28.125 221 12781.92 6.20 54850.47 88888.00 2012-08-08 03:30:28.250 221 12781.88 6.12 54850.45 88888.00 2012-08-08 03:30:28.375 221 12781.88 6.15 54850.45 88888.00 2012-08-08 03:30:28.500 221 12781.92 6.20 54850.45 88888.00 2012-08-08 03:30:28.625 221 12782.00 6.22 54850.45 88888.00 2012-08-08 03:30:28.750 221 12782.00 6.22 54850.47 88888.00 2012-08-08 03:30:28.875 221 12782.00 6.20 54850.47 88888.00 2012-08-08 03:30:29.000 221 12782.02 6.17 54850.47 88888.00 2012-08-08 03:30:29.125 221 12781.95 6.20 54850.47 88888.00 2012-08-08 03:30:29.250 221 12781.88 6.22 54850.47 88888.00 2012-08-08 03:30:29.375 221 12781.88 6.22 54850.45 88888.00 2012-08-08 03:30:29.500 221 12781.98 6.22 54850.47 88888.00 2012-08-08 03:30:29.625 221 12782.02 6.25 54850.47 88888.00 2012-08-08 03:30:29.750 221 12782.00 6.25 54850.45 88888.00 2012-08-08 03:30:29.875 221 12781.92 6.25 54850.47 88888.00 2012-08-08 03:30:30.000 221 12781.92 6.28 54850.45 88888.00 2012-08-08 03:30:30.125 221 12781.92 6.25 54850.45 88888.00 2012-08-08 03:30:30.250 221 12781.92 6.22 54850.47 88888.00 2012-08-08 03:30:30.375 221 12782.00 6.22 54850.47 88888.00 2012-08-08 03:30:30.500 221 12781.98 6.20 54850.47 88888.00 2012-08-08 03:30:30.625 221 12781.95 6.17 54850.47 88888.00 2012-08-08 03:30:30.750 221 12781.95 6.22 54850.47 88888.00 2012-08-08 03:30:30.875 221 12781.95 6.25 54850.45 88888.00 2012-08-08 03:30:31.000 221 12781.90 6.25 54850.45 88888.00 2012-08-08 03:30:31.125 221 12781.88 6.22 54850.47 88888.00 2012-08-08 03:30:31.250 221 12781.85 6.22 54850.47 88888.00 2012-08-08 03:30:31.375 221 12781.90 6.25 54850.47 88888.00 2012-08-08 03:30:31.500 221 12781.90 6.22 54850.47 88888.00 2012-08-08 03:30:31.625 221 12781.92 6.25 54850.47 88888.00 2012-08-08 03:30:31.750 221 12781.95 6.28 54850.47 88888.00 2012-08-08 03:30:31.875 221 12781.92 6.22 54850.45 88888.00 2012-08-08 03:30:32.000 221 12781.90 6.22 54850.45 88888.00 2012-08-08 03:30:32.125 221 12781.92 6.25 54850.45 88888.00 2012-08-08 03:30:32.250 221 12781.98 6.22 54850.45 88888.00 2012-08-08 03:30:32.375 221 12782.00 6.25 54850.45 88888.00 2012-08-08 03:30:32.500 221 12781.98 6.22 54850.47 88888.00 2012-08-08 03:30:32.625 221 12781.98 6.25 54850.45 88888.00 2012-08-08 03:30:32.750 221 12781.90 6.25 54850.47 88888.00 2012-08-08 03:30:32.875 221 12781.90 6.28 54850.45 88888.00 2012-08-08 03:30:33.000 221 12781.95 6.30 54850.43 88888.00 2012-08-08 03:30:33.125 221 12781.98 6.28 54850.45 88888.00 2012-08-08 03:30:33.250 221 12781.90 6.22 54850.45 88888.00 2012-08-08 03:30:33.375 221 12781.92 6.20 54850.45 88888.00 2012-08-08 03:30:33.500 221 12781.98 6.25 54850.47 88888.00 2012-08-08 03:30:33.625 221 12782.00 6.25 54850.47 88888.00 2012-08-08 03:30:33.750 221 12781.95 6.25 54850.45 88888.00 2012-08-08 03:30:33.875 221 12781.95 6.28 54850.43 88888.00 2012-08-08 03:30:34.000 221 12781.92 6.25 54850.43 88888.00 2012-08-08 03:30:34.125 221 12781.92 6.22 54850.43 88888.00 2012-08-08 03:30:34.250 221 12782.00 6.25 54850.45 88888.00 2012-08-08 03:30:34.375 221 12782.05 6.25 54850.47 88888.00 2012-08-08 03:30:34.500 221 12782.02 6.30 54850.47 88888.00 2012-08-08 03:30:34.625 221 12782.02 6.28 54850.45 88888.00 2012-08-08 03:30:34.750 221 12782.00 6.22 54850.43 88888.00 2012-08-08 03:30:34.875 221 12781.98 6.25 54850.40 88888.00 2012-08-08 03:30:35.000 221 12781.90 6.20 54850.40 88888.00 2012-08-08 03:30:35.125 221 12781.85 6.22 54850.43 88888.00 2012-08-08 03:30:35.250 221 12781.90 6.22 54850.45 88888.00 2012-08-08 03:30:35.375 221 12781.95 6.20 54850.43 88888.00 2012-08-08 03:30:35.500 221 12781.90 6.17 54850.43 88888.00 2012-08-08 03:30:35.625 221 12781.95 6.20 54850.43 88888.00 2012-08-08 03:30:35.750 221 12781.98 6.22 54850.45 88888.00 2012-08-08 03:30:35.875 221 12782.00 6.22 54850.43 88888.00 2012-08-08 03:30:36.000 221 12782.00 6.25 54850.45 88888.00 2012-08-08 03:30:36.125 221 12781.92 6.25 54850.45 88888.00 2012-08-08 03:30:36.250 221 12781.85 6.20 54850.43 88888.00 2012-08-08 03:30:36.375 221 12781.90 6.20 54850.43 88888.00 2012-08-08 03:30:36.500 221 12781.88 6.20 54850.43 88888.00 2012-08-08 03:30:36.625 221 12781.85 6.22 54850.45 88888.00 2012-08-08 03:30:36.750 221 12781.88 6.25 54850.43 88888.00 2012-08-08 03:30:36.875 221 12781.92 6.28 54850.45 88888.00 2012-08-08 03:30:37.000 221 12781.95 6.28 54850.43 88888.00 2012-08-08 03:30:37.125 221 12781.95 6.25 54850.43 88888.00 2012-08-08 03:30:37.250 221 12781.92 6.22 54850.45 88888.00 2012-08-08 03:30:37.375 221 12781.92 6.25 54850.43 88888.00 2012-08-08 03:30:37.500 221 12781.98 6.25 54850.43 88888.00 2012-08-08 03:30:37.625 221 12782.00 6.22 54850.40 88888.00 2012-08-08 03:30:37.750 221 12781.98 6.25 54850.43 88888.00 2012-08-08 03:30:37.875 221 12782.00 6.28 54850.43 88888.00 2012-08-08 03:30:38.000 221 12782.00 6.22 54850.43 88888.00 2012-08-08 03:30:38.125 221 12781.95 6.22 54850.43 88888.00 2012-08-08 03:30:38.250 221 12781.85 6.17 54850.45 88888.00 2012-08-08 03:30:38.375 221 12781.85 6.17 54850.43 88888.00 2012-08-08 03:30:38.500 221 12781.88 6.20 54850.43 88888.00 2012-08-08 03:30:38.625 221 12781.92 6.22 54850.43 88888.00 2012-08-08 03:30:38.750 221 12781.85 6.25 54850.43 88888.00 2012-08-08 03:30:38.875 221 12781.83 6.25 54850.43 88888.00 2012-08-08 03:30:39.000 221 12781.88 6.28 54850.40 88888.00 2012-08-08 03:30:39.125 221 12781.95 6.28 54850.43 88888.00 2012-08-08 03:30:39.250 221 12781.95 6.28 54850.45 88888.00 2012-08-08 03:30:39.375 221 12782.00 6.28 54850.45 88888.00 2012-08-08 03:30:39.500 221 12781.95 6.28 54850.45 88888.00 2012-08-08 03:30:39.625 221 12781.90 6.28 54850.43 88888.00 2012-08-08 03:30:39.750 221 12781.85 6.28 54850.45 88888.00 2012-08-08 03:30:39.875 221 12781.95 6.25 54850.43 88888.00 2012-08-08 03:30:40.000 221 12782.00 6.22 54850.40 88888.00 2012-08-08 03:30:40.125 221 12781.98 6.25 54850.43 88888.00 2012-08-08 03:30:40.250 221 12781.98 6.22 54850.43 88888.00 2012-08-08 03:30:40.375 221 12781.92 6.22 54850.43 88888.00 2012-08-08 03:30:40.500 221 12781.88 6.22 54850.40 88888.00 2012-08-08 03:30:40.625 221 12781.90 6.20 54850.40 88888.00 2012-08-08 03:30:40.750 221 12781.90 6.22 54850.40 88888.00 2012-08-08 03:30:40.875 221 12781.98 6.25 54850.40 88888.00 2012-08-08 03:30:41.000 221 12781.98 6.22 54850.43 88888.00 2012-08-08 03:30:41.125 221 12781.95 6.22 54850.40 88888.00 2012-08-08 03:30:41.250 221 12781.98 6.25 54850.43 88888.00 2012-08-08 03:30:41.375 221 12781.95 6.22 54850.40 88888.00 2012-08-08 03:30:41.500 221 12781.88 6.22 54850.40 88888.00 2012-08-08 03:30:41.625 221 12781.85 6.28 54850.43 88888.00 2012-08-08 03:30:41.750 221 12781.85 6.25 54850.40 88888.00 2012-08-08 03:30:41.875 221 12781.88 6.22 54850.43 88888.00 2012-08-08 03:30:42.000 221 12781.90 6.20 54850.40 88888.00 2012-08-08 03:30:42.125 221 12781.98 6.22 54850.43 88888.00 2012-08-08 03:30:42.250 221 12782.00 6.25 54850.45 88888.00 2012-08-08 03:30:42.375 221 12781.98 6.28 54850.43 88888.00 2012-08-08 03:30:42.500 221 12781.95 6.25 54850.43 88888.00 2012-08-08 03:30:42.625 221 12781.98 6.25 54850.43 88888.00 2012-08-08 03:30:42.750 221 12781.98 6.28 54850.43 88888.00 2012-08-08 03:30:42.875 221 12781.95 6.28 54850.43 88888.00 2012-08-08 03:30:43.000 221 12781.88 6.25 54850.40 88888.00 2012-08-08 03:30:43.125 221 12781.88 6.28 54850.43 88888.00 2012-08-08 03:30:43.250 221 12781.90 6.28 54850.45 88888.00 2012-08-08 03:30:43.375 221 12781.92 6.28 54850.40 88888.00 2012-08-08 03:30:43.500 221 12781.88 6.25 54850.40 88888.00 2012-08-08 03:30:43.625 221 12781.92 6.28 54850.40 88888.00 2012-08-08 03:30:43.750 221 12781.98 6.25 54850.38 88888.00 2012-08-08 03:30:43.875 221 12782.00 6.22 54850.35 88888.00 2012-08-08 03:30:44.000 221 12782.00 6.25 54850.38 88888.00 2012-08-08 03:30:44.125 221 12781.95 6.25 54850.38 88888.00 2012-08-08 03:30:44.250 221 12781.92 6.20 54850.38 88888.00 2012-08-08 03:30:44.375 221 12781.95 6.25 54850.38 88888.00 2012-08-08 03:30:44.500 221 12781.92 6.22 54850.40 88888.00 2012-08-08 03:30:44.625 221 12781.90 6.25 54850.40 88888.00 2012-08-08 03:30:44.750 221 12781.88 6.22 54850.35 88888.00 2012-08-08 03:30:44.875 221 12781.92 6.20 54850.38 88888.00 2012-08-08 03:30:45.000 221 12781.90 6.22 54850.38 88888.00 2012-08-08 03:30:45.125 221 12781.85 6.22 54850.38 88888.00 2012-08-08 03:30:45.250 221 12781.88 6.20 54850.38 88888.00 2012-08-08 03:30:45.375 221 12782.00 6.22 54850.38 88888.00 2012-08-08 03:30:45.500 221 12782.05 6.25 54850.38 88888.00 2012-08-08 03:30:45.625 221 12781.98 6.28 54850.38 88888.00 2012-08-08 03:30:45.750 221 12781.92 6.22 54850.35 88888.00 2012-08-08 03:30:45.875 221 12781.92 6.22 54850.38 88888.00 2012-08-08 03:30:46.000 221 12782.00 6.22 54850.40 88888.00 2012-08-08 03:30:46.125 221 12782.02 6.20 54850.40 88888.00 2012-08-08 03:30:46.250 221 12781.98 6.20 54850.40 88888.00 2012-08-08 03:30:46.375 221 12781.92 6.25 54850.43 88888.00 2012-08-08 03:30:46.500 221 12781.90 6.30 54850.43 88888.00 2012-08-08 03:30:46.625 221 12781.95 6.22 54850.43 88888.00 2012-08-08 03:30:46.750 221 12781.95 6.17 54850.38 88888.00 2012-08-08 03:30:46.875 221 12781.92 6.22 54850.38 88888.00 2012-08-08 03:30:47.000 221 12781.98 6.22 54850.38 88888.00 2012-08-08 03:30:47.125 221 12781.98 6.25 54850.40 88888.00 2012-08-08 03:30:47.250 221 12782.00 6.22 54850.40 88888.00 2012-08-08 03:30:47.375 221 12782.02 6.25 54850.40 88888.00 2012-08-08 03:30:47.500 221 12782.00 6.22 54850.40 88888.00 2012-08-08 03:30:47.625 221 12782.02 6.25 54850.40 88888.00 2012-08-08 03:30:47.750 221 12782.02 6.25 54850.38 88888.00 2012-08-08 03:30:47.875 221 12782.02 6.22 54850.38 88888.00 2012-08-08 03:30:48.000 221 12782.05 6.22 54850.38 88888.00 2012-08-08 03:30:48.125 221 12782.00 6.22 54850.38 88888.00 2012-08-08 03:30:48.250 221 12782.02 6.20 54850.40 88888.00 2012-08-08 03:30:48.375 221 12782.00 6.20 54850.40 88888.00 2012-08-08 03:30:48.500 221 12781.95 6.22 54850.40 88888.00 2012-08-08 03:30:48.625 221 12781.92 6.22 54850.38 88888.00 2012-08-08 03:30:48.750 221 12781.98 6.22 54850.40 88888.00 2012-08-08 03:30:48.875 221 12781.92 6.22 54850.38 88888.00 2012-08-08 03:30:49.000 221 12781.90 6.22 54850.35 88888.00 2012-08-08 03:30:49.125 221 12781.95 6.25 54850.38 88888.00 2012-08-08 03:30:49.250 221 12781.95 6.20 54850.38 88888.00 2012-08-08 03:30:49.375 221 12781.92 6.20 54850.35 88888.00 2012-08-08 03:30:49.500 221 12781.90 6.17 54850.35 88888.00 2012-08-08 03:30:49.625 221 12781.90 6.20 54850.35 88888.00 2012-08-08 03:30:49.750 221 12781.92 6.20 54850.38 88888.00 2012-08-08 03:30:49.875 221 12781.98 6.20 54850.40 88888.00 2012-08-08 03:30:50.000 221 12785.27 9.32 54850.38 88888.00 2012-08-08 03:30:50.125 221 12787.95 10.50 54849.05 88888.00 2012-08-08 03:30:50.250 221 12786.12 5.88 54849.40 88888.00 2012-08-08 03:30:50.375 221 12783.30 5.20 54850.20 88888.00 2012-08-08 03:30:50.500 221 12781.75 6.08 54850.43 88888.00 2012-08-08 03:30:50.625 221 12781.77 6.42 54850.32 88888.00 2012-08-08 03:30:50.750 221 12782.02 6.33 54850.30 88888.00 2012-08-08 03:30:50.875 221 12782.08 6.25 54850.35 88888.00 2012-08-08 03:30:51.000 221 12782.00 6.22 54850.35 88888.00 2012-08-08 03:30:51.125 221 12781.98 6.17 54850.32 88888.00 2012-08-08 03:30:51.250 221 12781.90 6.20 54850.35 88888.00 2012-08-08 03:30:51.375 221 12781.98 6.22 54850.35 88888.00 2012-08-08 03:30:51.500 221 12781.98 6.20 54850.32 88888.00 2012-08-08 03:30:51.625 221 12781.92 6.25 54850.32 88888.00 2012-08-08 03:30:51.750 221 12781.88 6.25 54850.35 88888.00 2012-08-08 03:30:51.875 221 12781.92 6.22 54850.38 88888.00 2012-08-08 03:30:52.000 221 12781.92 6.28 54850.35 88888.00 2012-08-08 03:30:52.125 221 12781.95 6.28 54850.40 88888.00 2012-08-08 03:30:52.250 221 12781.92 6.25 54850.38 88888.00 2012-08-08 03:30:52.375 221 12781.95 6.22 54850.38 88888.00 2012-08-08 03:30:52.500 221 12781.98 6.22 54850.38 88888.00 2012-08-08 03:30:52.625 221 12781.98 6.28 54850.38 88888.00 2012-08-08 03:30:52.750 221 12782.00 6.28 54850.35 88888.00 2012-08-08 03:30:52.875 221 12781.98 6.28 54850.38 88888.00 2012-08-08 03:30:53.000 221 12781.90 6.28 54850.38 88888.00 2012-08-08 03:30:53.125 221 12781.90 6.28 54850.38 88888.00 2012-08-08 03:30:53.250 221 12781.90 6.28 54850.38 88888.00 2012-08-08 03:30:53.375 221 12781.95 6.30 54850.38 88888.00 2012-08-08 03:30:53.500 221 12782.00 6.30 54850.35 88888.00 2012-08-08 03:30:53.625 221 12781.95 6.25 54850.35 88888.00 2012-08-08 03:30:53.750 221 12781.90 6.22 54850.35 88888.00 2012-08-08 03:30:53.875 221 12781.88 6.25 54850.38 88888.00 2012-08-08 03:30:54.000 221 12781.90 6.22 54850.38 88888.00 2012-08-08 03:30:54.125 221 12781.88 6.20 54850.35 88888.00 2012-08-08 03:30:54.250 221 12781.85 6.22 54850.35 88888.00 2012-08-08 03:30:54.375 221 12781.88 6.25 54850.35 88888.00 2012-08-08 03:30:54.500 221 12781.90 6.28 54850.38 88888.00 2012-08-08 03:30:54.625 221 12781.90 6.25 54850.38 88888.00 2012-08-08 03:30:54.750 221 12781.90 6.20 54850.35 88888.00 2012-08-08 03:30:54.875 221 12781.92 6.20 54850.38 88888.00 2012-08-08 03:30:55.000 221 12781.98 6.25 54850.38 88888.00 2012-08-08 03:30:55.125 221 12781.98 6.22 54850.38 88888.00 2012-08-08 03:30:55.250 221 12781.90 6.28 54850.40 88888.00 2012-08-08 03:30:55.375 221 12781.98 6.28 54850.38 88888.00 2012-08-08 03:30:55.500 221 12782.00 6.20 54850.38 88888.00 2012-08-08 03:30:55.625 221 12782.02 6.22 54850.38 88888.00 2012-08-08 03:30:55.750 221 12781.98 6.25 54850.38 88888.00 2012-08-08 03:30:55.875 221 12781.88 6.22 54850.32 88888.00 2012-08-08 03:30:56.000 221 12781.80 6.22 54850.35 88888.00 2012-08-08 03:30:56.125 221 12781.85 6.20 54850.35 88888.00 2012-08-08 03:30:56.250 221 12781.83 6.17 54850.35 88888.00 2012-08-08 03:30:56.375 221 12781.85 6.20 54850.35 88888.00 2012-08-08 03:30:56.500 221 12781.88 6.17 54850.35 88888.00 2012-08-08 03:30:56.625 221 12781.85 6.17 54850.38 88888.00 2012-08-08 03:30:56.750 221 12781.83 6.20 54850.38 88888.00 2012-08-08 03:30:56.875 221 12781.80 6.20 54850.38 88888.00 2012-08-08 03:30:57.000 221 12781.80 6.22 54850.38 88888.00 2012-08-08 03:30:57.125 221 12781.77 6.20 54850.38 88888.00 2012-08-08 03:30:57.250 221 12781.80 6.20 54850.35 88888.00 2012-08-08 03:30:57.375 221 12781.92 6.22 54850.38 88888.00 2012-08-08 03:30:57.500 221 12781.95 6.22 54850.38 88888.00 2012-08-08 03:30:57.625 221 12781.88 6.22 54850.35 88888.00 2012-08-08 03:30:57.750 221 12781.85 6.22 54850.38 88888.00 2012-08-08 03:30:57.875 221 12781.88 6.25 54850.35 88888.00 2012-08-08 03:30:58.000 221 12781.83 6.17 54850.35 88888.00 2012-08-08 03:30:58.125 221 12781.83 6.20 54850.35 88888.00 2012-08-08 03:30:58.250 221 12781.80 6.20 54850.38 88888.00 2012-08-08 03:30:58.375 221 12781.77 6.25 54850.38 88888.00 2012-08-08 03:30:58.500 221 12781.80 6.22 54850.35 88888.00 2012-08-08 03:30:58.625 221 12781.83 6.20 54850.35 88888.00 2012-08-08 03:30:58.750 221 12781.85 6.20 54850.35 88888.00 2012-08-08 03:30:58.875 221 12781.88 6.20 54850.35 88888.00 2012-08-08 03:30:59.000 221 12781.88 6.17 54850.35 88888.00 2012-08-08 03:30:59.125 221 12781.85 6.15 54850.35 88888.00 2012-08-08 03:30:59.250 221 12781.80 6.12 54850.35 88888.00 2012-08-08 03:30:59.375 221 12781.83 6.12 54850.35 88888.00 2012-08-08 03:30:59.500 221 12781.80 6.15 54850.35 88888.00 2012-08-08 03:30:59.625 221 12781.77 6.15 54850.32 88888.00 2012-08-08 03:30:59.750 221 12781.85 6.20 54850.35 88888.00 2012-08-08 03:30:59.875 221 12781.88 6.20 54850.35 88888.00 2012-08-08 03:31:00.000 221 12781.90 6.20 54850.38 88888.00 2012-08-08 03:31:00.125 221 12781.85 6.20 54850.38 88888.00 2012-08-08 03:31:00.250 221 12781.77 6.17 54850.35 88888.00 2012-08-08 03:31:00.375 221 12781.83 6.15 54850.35 88888.00 2012-08-08 03:31:00.500 221 12781.83 6.20 54850.32 88888.00 2012-08-08 03:31:00.625 221 12781.85 6.20 54850.32 88888.00 2012-08-08 03:31:00.750 221 12781.85 6.22 54850.32 88888.00 2012-08-08 03:31:00.875 221 12781.83 6.20 54850.32 88888.00 2012-08-08 03:31:01.000 221 12781.83 6.20 54850.30 88888.00 2012-08-08 03:31:01.125 221 12781.83 6.17 54850.32 88888.00 2012-08-08 03:31:01.250 221 12781.77 6.15 54850.32 88888.00 2012-08-08 03:31:01.375 221 12781.80 6.15 54850.32 88888.00 2012-08-08 03:31:01.500 221 12781.85 6.17 54850.32 88888.00 2012-08-08 03:31:01.625 221 12781.83 6.20 54850.32 88888.00 2012-08-08 03:31:01.750 221 12781.88 6.22 54850.30 88888.00 2012-08-08 03:31:01.875 221 12781.85 6.17 54850.32 88888.00 2012-08-08 03:31:02.000 221 12781.85 6.17 54850.32 88888.00 2012-08-08 03:31:02.125 221 12781.83 6.17 54850.32 88888.00 2012-08-08 03:31:02.250 221 12781.83 6.17 54850.35 88888.00 2012-08-08 03:31:02.375 221 12781.85 6.17 54850.35 88888.00 2012-08-08 03:31:02.500 221 12781.90 6.17 54850.35 88888.00 2012-08-08 03:31:02.625 221 12781.95 6.17 54850.35 88888.00 2012-08-08 03:31:02.750 221 12781.95 6.17 54850.35 88888.00 2012-08-08 03:31:02.875 221 12781.95 6.15 54850.35 88888.00 2012-08-08 03:31:03.000 221 12781.95 6.15 54850.35 88888.00 2012-08-08 03:31:03.125 221 12781.95 6.15 54850.32 88888.00 2012-08-08 03:31:03.250 221 12781.90 6.12 54850.35 88888.00 2012-08-08 03:31:03.375 221 12781.88 6.17 54850.35 88888.00 2012-08-08 03:31:03.500 221 12781.85 6.15 54850.35 88888.00 2012-08-08 03:31:03.625 221 12781.90 6.17 54850.35 88888.00 2012-08-08 03:31:03.750 221 12781.92 6.17 54850.35 88888.00 2012-08-08 03:31:03.875 221 12781.92 6.17 54850.35 88888.00 2012-08-08 03:31:04.000 221 12781.90 6.20 54850.35 88888.00 2012-08-08 03:31:04.125 221 12781.92 6.17 54850.35 88888.00 2012-08-08 03:31:04.250 221 12781.90 6.12 54850.32 88888.00 2012-08-08 03:31:04.375 221 12781.92 6.17 54850.32 88888.00 2012-08-08 03:31:04.500 221 12781.90 6.17 54850.35 88888.00 2012-08-08 03:31:04.625 221 12781.88 6.17 54850.35 88888.00 2012-08-08 03:31:04.750 221 12781.83 6.17 54850.32 88888.00 2012-08-08 03:31:04.875 221 12781.77 6.17 54850.35 88888.00 2012-08-08 03:31:05.000 221 12781.88 6.15 54850.35 88888.00 2012-08-08 03:31:05.125 221 12781.85 6.17 54850.32 88888.00 2012-08-08 03:31:05.250 221 12781.90 6.15 54850.35 88888.00 2012-08-08 03:31:05.375 221 12782.00 6.17 54850.32 88888.00 2012-08-08 03:31:05.500 221 12782.00 6.15 54850.30 88888.00 2012-08-08 03:31:05.625 221 12781.95 6.15 54850.32 88888.00 2012-08-08 03:31:05.750 221 12781.95 6.17 54850.32 88888.00 2012-08-08 03:31:05.875 221 12781.92 6.15 54850.32 88888.00 2012-08-08 03:31:06.000 221 12781.98 6.15 54850.30 88888.00 2012-08-08 03:31:06.125 221 12782.00 6.12 54850.30 88888.00 2012-08-08 03:31:06.250 221 12781.95 6.12 54850.30 88888.00 2012-08-08 03:31:06.375 221 12781.98 6.12 54850.28 88888.00 2012-08-08 03:31:06.500 221 12781.98 6.53 54850.55 88888.00 2012-08-08 03:31:06.625 221 12781.55 6.83 54850.62 88888.00 2012-08-08 03:31:06.750 221 12781.50 6.35 54850.40 88888.00 2012-08-08 03:31:06.875 221 12781.58 6.08 54850.25 88888.00 2012-08-08 03:31:07.000 221 12781.92 6.08 54850.22 88888.00 2012-08-08 03:31:07.125 221 12782.08 6.12 54850.28 88888.00 2012-08-08 03:31:07.250 221 12781.98 6.15 54850.30 88888.00 2012-08-08 03:31:07.375 221 12781.92 6.17 54850.30 88888.00 2012-08-08 03:31:07.500 221 12781.92 6.15 54850.30 88888.00 2012-08-08 03:31:07.625 221 12781.90 6.17 54850.30 88888.00 2012-08-08 03:31:07.750 221 12781.90 6.20 54850.30 88888.00 2012-08-08 03:31:07.875 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:08.000 221 12781.88 6.17 54850.30 88888.00 2012-08-08 03:31:08.125 221 12781.88 6.17 54850.30 88888.00 2012-08-08 03:31:08.250 221 12781.90 6.15 54850.30 88888.00 2012-08-08 03:31:08.375 221 12781.95 6.17 54850.28 88888.00 2012-08-08 03:31:08.500 221 12781.92 6.20 54850.28 88888.00 2012-08-08 03:31:08.625 221 12781.90 6.20 54850.28 88888.00 2012-08-08 03:31:08.750 221 12781.80 6.17 54850.25 88888.00 2012-08-08 03:31:08.875 221 12781.83 6.15 54850.25 88888.00 2012-08-08 03:31:09.000 221 12781.92 6.17 54850.25 88888.00 2012-08-08 03:31:09.125 221 12781.95 6.20 54850.28 88888.00 2012-08-08 03:31:09.250 221 12781.90 6.17 54850.32 88888.00 2012-08-08 03:31:09.375 221 12781.92 6.17 54850.30 88888.00 2012-08-08 03:31:09.500 221 12781.90 6.17 54850.28 88888.00 2012-08-08 03:31:09.625 221 12781.90 6.20 54850.30 88888.00 2012-08-08 03:31:09.750 221 12781.83 6.17 54850.28 88888.00 2012-08-08 03:31:09.875 221 12781.83 6.17 54850.30 88888.00 2012-08-08 03:31:10.000 221 12781.88 6.22 54850.30 88888.00 2012-08-08 03:31:10.125 221 12781.98 6.22 54850.30 88888.00 2012-08-08 03:31:10.250 221 12781.92 6.10 54850.18 88888.00 2012-08-08 03:31:10.375 221 12782.05 5.88 54850.00 88888.00 2012-08-08 03:31:10.500 221 12782.35 6.05 54850.18 88888.00 2012-08-08 03:31:10.625 221 12782.10 6.05 54850.25 88888.00 2012-08-08 03:31:10.750 221 12781.85 6.12 54850.30 88888.00 2012-08-08 03:31:10.875 221 12781.80 6.22 54850.32 88888.00 2012-08-08 03:31:11.000 221 12781.83 6.22 54850.32 88888.00 2012-08-08 03:31:11.125 221 12781.85 6.20 54850.32 88888.00 2012-08-08 03:31:11.250 221 12781.90 6.17 54850.32 88888.00 2012-08-08 03:31:11.375 221 12781.90 6.20 54850.32 88888.00 2012-08-08 03:31:11.500 221 12781.90 6.20 54850.30 88888.00 2012-08-08 03:31:11.625 221 12781.90 6.20 54850.30 88888.00 2012-08-08 03:31:11.750 221 12781.88 6.20 54850.28 88888.00 2012-08-08 03:31:11.875 221 12781.88 6.22 54850.30 88888.00 2012-08-08 03:31:12.000 221 12781.88 6.22 54850.30 88888.00 2012-08-08 03:31:12.125 221 12781.90 6.20 54850.32 88888.00 2012-08-08 03:31:12.250 221 12781.85 6.17 54850.32 88888.00 2012-08-08 03:31:12.375 221 12781.90 6.22 54850.32 88888.00 2012-08-08 03:31:12.500 221 12781.92 6.20 54850.32 88888.00 2012-08-08 03:31:12.625 221 12781.92 6.17 54850.30 88888.00 2012-08-08 03:31:12.750 221 12781.90 6.17 54850.32 88888.00 2012-08-08 03:31:12.875 221 12781.92 6.20 54850.32 88888.00 2012-08-08 03:31:13.000 221 12781.92 6.17 54850.30 88888.00 2012-08-08 03:31:13.125 221 12781.92 6.20 54850.30 88888.00 2012-08-08 03:31:13.250 221 12781.92 6.20 54850.30 88888.00 2012-08-08 03:31:13.375 221 12781.90 6.25 54850.30 88888.00 2012-08-08 03:31:13.500 221 12781.85 6.20 54850.32 88888.00 2012-08-08 03:31:13.625 221 12781.85 6.17 54850.32 88888.00 2012-08-08 03:31:13.750 221 12781.85 6.22 54850.30 88888.00 2012-08-08 03:31:13.875 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:14.000 221 12781.85 6.20 54850.30 88888.00 2012-08-08 03:31:14.125 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:14.250 221 12781.85 6.17 54850.30 88888.00 2012-08-08 03:31:14.375 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:14.500 221 12781.83 6.25 54850.32 88888.00 2012-08-08 03:31:14.625 221 12781.80 6.25 54850.32 88888.00 2012-08-08 03:31:14.750 221 12781.85 6.22 54850.32 88888.00 2012-08-08 03:31:14.875 221 12781.90 6.17 54850.30 88888.00 2012-08-08 03:31:15.000 221 12781.85 6.17 54850.28 88888.00 2012-08-08 03:31:15.125 221 12781.85 6.17 54850.25 88888.00 2012-08-08 03:31:15.250 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:15.375 221 12781.88 6.22 54850.32 88888.00 2012-08-08 03:31:15.500 221 12781.83 6.20 54850.30 88888.00 2012-08-08 03:31:15.625 221 12781.85 6.17 54850.28 88888.00 2012-08-08 03:31:15.750 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:15.875 221 12781.88 6.20 54850.30 88888.00 2012-08-08 03:31:16.000 221 12781.90 6.20 54850.28 88888.00 2012-08-08 03:31:16.125 221 12781.98 6.17 54850.28 88888.00 2012-08-08 03:31:16.250 221 12781.98 6.17 54850.30 88888.00 2012-08-08 03:31:16.375 221 12781.92 6.20 54850.28 88888.00 2012-08-08 03:31:16.500 221 12781.92 6.22 54850.32 88888.00 2012-08-08 03:31:16.625 221 12781.90 6.25 54850.30 88888.00 2012-08-08 03:31:16.750 221 12781.88 6.22 54850.30 88888.00 2012-08-08 03:31:16.875 221 12781.90 6.20 54850.30 88888.00 2012-08-08 03:31:17.000 221 12781.92 6.22 54850.30 88888.00 2012-08-08 03:31:17.125 221 12781.83 6.20 54850.30 88888.00 2012-08-08 03:31:17.250 221 12781.77 6.17 54850.30 88888.00 2012-08-08 03:31:17.375 221 12781.80 6.20 54850.32 88888.00 2012-08-08 03:31:17.500 221 12781.83 6.22 54850.30 88888.00 2012-08-08 03:31:17.625 221 12781.85 6.25 54850.30 88888.00 2012-08-08 03:31:17.750 221 12781.90 6.22 54850.30 88888.00 2012-08-08 03:31:17.875 221 12781.83 6.22 54850.30 88888.00 2012-08-08 03:31:18.000 221 12781.83 6.20 54850.28 88888.00 2012-08-08 03:31:18.125 221 12781.88 6.20 54850.28 88888.00 2012-08-08 03:31:18.250 221 12781.88 6.22 54850.30 88888.00 2012-08-08 03:31:18.375 221 12781.92 6.22 54850.28 88888.00 2012-08-08 03:31:18.500 221 12781.83 6.10 54850.18 88888.00 2012-08-08 03:31:18.625 221 12781.80 6.08 54850.18 88888.00 2012-08-08 03:31:18.750 221 12781.88 6.20 54850.25 88888.00 2012-08-08 03:31:18.875 221 12781.90 6.25 54850.30 88888.00 2012-08-08 03:31:19.000 221 12781.88 6.22 54850.28 88888.00 2012-08-08 03:31:19.125 221 12781.83 6.20 54850.25 88888.00 2012-08-08 03:31:19.250 221 12781.77 6.20 54850.28 88888.00 2012-08-08 03:31:19.375 221 12781.75 6.20 54850.28 88888.00 2012-08-08 03:31:19.500 221 12781.73 6.17 54850.25 88888.00 2012-08-08 03:31:19.625 221 12781.75 6.17 54850.25 88888.00 2012-08-08 03:31:19.750 221 12781.80 6.20 54850.25 88888.00 2012-08-08 03:31:19.875 221 12781.80 6.22 54850.28 88888.00 2012-08-08 03:31:20.000 221 12781.77 6.20 54850.28 88888.00 2012-08-08 03:31:20.125 221 12781.77 6.22 54850.28 88888.00 2012-08-08 03:31:20.250 221 12781.83 6.20 54850.30 88888.00 2012-08-08 03:31:20.375 221 12781.90 6.22 54850.28 88888.00 2012-08-08 03:31:20.500 221 12781.90 6.25 54850.30 88888.00 2012-08-08 03:31:20.625 221 12781.85 6.20 54850.28 88888.00 2012-08-08 03:31:20.750 221 12781.85 6.15 54850.25 88888.00 2012-08-08 03:31:20.875 221 12781.88 6.15 54850.25 88888.00 2012-08-08 03:31:21.000 221 12781.90 6.15 54850.25 88888.00 2012-08-08 03:31:21.125 221 12781.85 6.17 54850.28 88888.00 2012-08-08 03:31:21.250 221 12781.77 6.17 54850.30 88888.00 2012-08-08 03:31:21.375 221 12781.77 6.22 54850.30 88888.00 2012-08-08 03:31:21.500 221 12781.75 6.22 54850.28 88888.00 2012-08-08 03:31:21.625 221 12781.75 6.20 54850.28 88888.00 2012-08-08 03:31:21.750 221 12781.83 6.20 54850.28 88888.00 2012-08-08 03:31:21.875 221 12781.85 6.17 54850.25 88888.00 2012-08-08 03:31:22.000 221 12781.88 6.20 54850.25 88888.00 2012-08-08 03:31:22.125 221 12781.88 6.20 54850.28 88888.00 2012-08-08 03:31:22.250 221 12781.83 6.15 54850.28 88888.00 2012-08-08 03:31:22.375 221 12781.83 6.17 54850.28 88888.00 2012-08-08 03:31:22.500 221 12781.80 6.20 54850.25 88888.00 2012-08-08 03:31:22.625 221 12781.80 6.20 54850.22 88888.00 2012-08-08 03:31:22.750 221 12781.80 6.25 54850.28 88888.00 2012-08-08 03:31:22.875 221 12781.75 6.25 54850.28 88888.00 2012-08-08 03:31:23.000 221 12781.75 6.22 54850.28 88888.00 2012-08-08 03:31:23.125 221 12781.83 6.20 54850.30 88888.00 2012-08-08 03:31:23.250 221 12781.77 6.17 54850.30 88888.00 2012-08-08 03:31:23.375 221 12781.77 6.20 54850.30 88888.00 2012-08-08 03:31:23.500 221 12781.75 6.20 54850.28 88888.00 2012-08-08 03:31:23.625 221 12781.80 6.20 54850.28 88888.00 2012-08-08 03:31:23.750 221 12781.77 6.20 54850.28 88888.00 2012-08-08 03:31:23.875 221 12781.80 6.17 54850.25 88888.00 2012-08-08 03:31:24.000 221 12781.83 6.17 54850.25 88888.00 2012-08-08 03:31:24.125 221 12781.80 6.22 54850.30 88888.00 2012-08-08 03:31:24.250 221 12781.75 6.22 54850.30 88888.00 2012-08-08 03:31:24.375 221 12781.77 6.22 54850.30 88888.00 2012-08-08 03:31:24.500 221 12781.80 6.25 54850.30 88888.00 2012-08-08 03:31:24.625 221 12781.77 6.20 54850.30 88888.00 2012-08-08 03:31:24.750 221 12781.75 6.20 54850.25 88888.00 2012-08-08 03:31:24.875 221 12781.73 6.20 54850.28 88888.00 2012-08-08 03:31:25.000 221 12781.73 6.17 54850.28 88888.00 2012-08-08 03:31:25.125 221 12781.75 6.17 54850.32 88888.00 2012-08-08 03:31:25.250 221 12781.70 6.17 54850.30 88888.00 2012-08-08 03:31:25.375 221 12781.75 6.20 54850.30 88888.00 2012-08-08 03:31:25.500 221 12781.80 6.20 54850.30 88888.00 2012-08-08 03:31:25.625 221 12781.83 6.22 54850.32 88888.00 2012-08-08 03:31:25.750 221 12781.80 6.20 54850.30 88888.00 2012-08-08 03:31:25.875 221 12781.80 6.25 54850.30 88888.00 2012-08-08 03:31:26.000 221 12781.85 6.25 54850.28 88888.00 2012-08-08 03:31:26.125 221 12781.80 6.20 54850.30 88888.00 2012-08-08 03:31:26.250 221 12781.73 6.22 54850.30 88888.00 2012-08-08 03:31:26.375 221 12781.73 6.25 54850.30 88888.00 2012-08-08 03:31:26.500 221 12781.75 6.20 54850.28 88888.00 2012-08-08 03:31:26.625 221 12781.77 6.20 54850.28 88888.00 2012-08-08 03:31:26.750 221 12781.77 6.22 54850.28 88888.00 2012-08-08 03:31:26.875 221 12781.73 6.22 54850.30 88888.00 2012-08-08 03:31:27.000 221 12781.73 6.20 54850.28 88888.00 2012-08-08 03:31:27.125 221 12781.80 6.20 54850.28 88888.00 2012-08-08 03:31:27.250 221 12781.80 6.17 54850.30 88888.00 2012-08-08 03:31:27.375 221 12781.83 6.20 54850.30 88888.00 2012-08-08 03:31:27.500 221 12781.80 6.22 54850.30 88888.00 2012-08-08 03:31:27.625 221 12781.75 6.20 54850.28 88888.00 2012-08-08 03:31:27.750 221 12781.77 6.20 54850.28 88888.00 2012-08-08 03:31:27.875 221 12781.83 6.20 54850.28 88888.00 2012-08-08 03:31:28.000 221 12781.77 6.17 54850.25 88888.00 2012-08-08 03:31:28.125 221 12781.75 6.17 54850.28 88888.00 2012-08-08 03:31:28.250 221 12781.83 6.20 54850.28 88888.00 2012-08-08 03:31:28.375 221 12781.83 6.22 54850.28 88888.00 2012-08-08 03:31:28.500 221 12781.80 6.28 54850.30 88888.00 2012-08-08 03:31:28.625 221 12781.80 6.28 54850.30 88888.00 2012-08-08 03:31:28.750 221 12781.73 6.25 54850.30 88888.00 2012-08-08 03:31:28.875 221 12781.75 6.28 54850.28 88888.00 2012-08-08 03:31:29.000 221 12781.85 6.28 54850.25 88888.00 2012-08-08 03:31:29.125 221 12781.85 6.25 54850.25 88888.00 2012-08-08 03:31:29.250 221 12781.80 6.20 54850.25 88888.00 2012-08-08 03:31:29.375 221 12781.77 6.25 54850.28 88888.00 2012-08-08 03:31:29.500 221 12781.80 6.25 54850.28 88888.00 2012-08-08 03:31:29.625 221 12781.85 6.22 54850.28 88888.00 2012-08-08 03:31:29.750 221 12781.75 6.25 54850.30 88888.00 2012-08-08 03:31:29.875 221 12781.67 6.22 54850.28 88888.00 2012-08-08 03:31:30.000 221 12781.67 6.25 54850.28 88888.00 2012-08-08 03:31:30.125 221 12781.75 6.30 54850.30 88888.00 2012-08-08 03:31:30.250 221 12781.67 6.30 54850.30 88888.00 2012-08-08 03:31:30.375 221 12781.75 6.28 54850.30 88888.00 2012-08-08 03:31:30.500 221 12781.80 6.28 54850.28 88888.00 2012-08-08 03:31:30.625 221 12781.77 6.28 54850.25 88888.00 2012-08-08 03:31:30.750 221 12781.73 6.28 54850.28 88888.00 2012-08-08 03:31:30.875 221 12781.73 6.30 54850.28 88888.00 2012-08-08 03:31:31.000 221 12781.67 6.30 54850.28 88888.00 2012-08-08 03:31:31.125 221 12781.67 6.33 54850.30 88888.00 2012-08-08 03:31:31.250 221 12781.70 6.25 54850.30 88888.00 2012-08-08 03:31:31.375 221 12781.73 6.25 54850.30 88888.00 2012-08-08 03:31:31.500 221 12781.70 6.25 54850.28 88888.00 2012-08-08 03:31:31.625 221 12781.60 6.25 54850.30 88888.00 2012-08-08 03:31:31.750 221 12781.60 6.25 54850.28 88888.00 2012-08-08 03:31:31.875 221 12781.65 6.28 54850.30 88888.00 2012-08-08 03:31:32.000 221 12781.70 6.30 54850.30 88888.00 2012-08-08 03:31:32.125 221 12781.70 6.30 54850.30 88888.00 2012-08-08 03:31:32.250 221 12781.65 6.25 54850.28 88888.00 2012-08-08 03:31:32.375 221 12781.70 6.25 54850.28 88888.00 2012-08-08 03:31:32.500 221 12781.73 6.28 54850.28 88888.00 2012-08-08 03:31:32.625 221 12781.70 6.30 54850.30 88888.00 2012-08-08 03:31:32.750 221 12781.80 6.30 54850.30 88888.00 2012-08-08 03:31:32.875 221 12781.83 6.30 54850.30 88888.00 2012-08-08 03:31:33.000 221 12781.75 6.25 54850.28 88888.00 2012-08-08 03:31:33.125 221 12781.70 6.28 54850.28 88888.00 2012-08-08 03:31:33.250 221 12781.70 6.28 54850.30 88888.00 2012-08-08 03:31:33.375 221 12781.75 6.33 54850.30 88888.00 2012-08-08 03:31:33.500 221 12781.80 6.35 54850.30 88888.00 2012-08-08 03:31:33.625 221 12781.80 6.35 54850.30 88888.00 2012-08-08 03:31:33.750 221 12781.83 6.33 54850.28 88888.00 2012-08-08 03:31:33.875 221 12781.83 6.30 54850.25 88888.00 2012-08-08 03:31:34.000 221 12781.77 6.28 54850.28 88888.00 2012-08-08 03:31:34.125 221 12781.80 6.28 54850.28 88888.00 2012-08-08 03:31:34.250 221 12781.77 6.25 54850.28 88888.00 2012-08-08 03:31:34.375 221 12781.77 6.25 54850.25 88888.00 2012-08-08 03:31:34.500 221 12781.75 6.28 54850.28 88888.00 2012-08-08 03:31:34.625 221 12781.70 6.30 54850.30 88888.00 2012-08-08 03:31:34.750 221 12781.67 6.33 54850.30 88888.00 2012-08-08 03:31:34.875 221 12781.75 6.33 54850.30 88888.00 2012-08-08 03:31:35.000 221 12781.77 6.30 54850.30 88888.00 2012-08-08 03:31:35.125 221 12781.77 6.35 54850.30 88888.00 2012-08-08 03:31:35.250 221 12781.70 6.33 54850.30 88888.00 2012-08-08 03:31:35.375 221 12781.38 6.12 54850.10 88888.00 2012-08-08 03:31:35.500 221 12778.83 5.65 54849.88 88888.00 2012-08-08 03:31:35.625 221 12777.23 5.97 54850.03 88888.00 2012-08-08 03:31:35.750 221 12774.17 7.83 54851.62 88888.00 2012-08-08 03:31:35.875 221 12773.38 7.97 54851.07 88888.00 2012-08-08 03:31:36.000 221 12775.60 6.50 54849.93 88888.00 2012-08-08 03:31:36.125 221 12779.30 5.83 54849.50 88888.00 2012-08-08 03:31:36.250 221 12782.10 6.28 54850.05 88888.00 2012-08-08 03:31:36.375 221 12782.23 6.45 54850.28 88888.00 2012-08-08 03:31:36.500 221 12781.73 6.40 54850.18 88888.00 2012-08-08 03:31:36.625 221 12781.67 6.35 54850.07 88888.00 2012-08-08 03:31:36.750 221 12781.80 6.35 54850.20 88888.00 2012-08-08 03:31:36.875 221 12781.77 6.35 54850.30 88888.00 2012-08-08 03:31:37.000 221 12781.75 6.33 54850.32 88888.00 2012-08-08 03:31:37.125 221 12781.75 6.30 54850.32 88888.00 2012-08-08 03:31:37.250 221 12781.65 6.28 54850.30 88888.00 2012-08-08 03:31:37.375 221 12781.70 6.30 54850.30 88888.00 2012-08-08 03:31:37.500 221 12781.75 6.30 54850.30 88888.00 2012-08-08 03:31:37.625 221 12781.67 6.33 54850.32 88888.00 2012-08-08 03:31:37.750 221 12781.62 6.33 54850.30 88888.00 2012-08-08 03:31:37.875 221 12781.62 6.33 54850.28 88888.00 2012-08-08 03:31:38.000 221 12781.70 6.33 54850.28 88888.00 2012-08-08 03:31:38.125 221 12781.75 6.33 54850.30 88888.00 2012-08-08 03:31:38.250 221 12781.70 6.35 54850.30 88888.00 2012-08-08 03:31:38.375 221 12781.65 6.35 54850.32 88888.00 2012-08-08 03:31:38.500 221 12781.67 6.38 54850.32 88888.00 2012-08-08 03:31:38.625 221 12781.70 6.35 54850.32 88888.00 2012-08-08 03:31:38.750 221 12781.70 6.33 54850.32 88888.00 2012-08-08 03:31:38.875 221 12781.65 6.33 54850.30 88888.00 2012-08-08 03:31:39.000 221 12781.62 6.33 54850.30 88888.00 2012-08-08 03:31:39.125 221 12781.70 6.35 54850.32 88888.00 2012-08-08 03:31:39.250 221 12781.70 6.30 54850.32 88888.00 2012-08-08 03:31:39.375 221 12781.70 6.30 54850.30 88888.00 2012-08-08 03:31:39.500 221 12781.62 6.30 54850.30 88888.00 2012-08-08 03:31:39.625 221 12781.62 6.30 54850.30 88888.00 2012-08-08 03:31:39.750 221 12781.65 6.33 54850.32 88888.00 2012-08-08 03:31:39.875 221 12781.60 6.30 54850.30 88888.00 2012-08-08 03:31:40.000 221 12781.60 6.30 54850.30 88888.00 2012-08-08 03:31:40.125 221 12781.60 6.33 54850.32 88888.00 2012-08-08 03:31:40.250 221 12781.58 6.30 54850.32 88888.00 2012-08-08 03:31:40.375 221 12781.60 6.30 54850.32 88888.00 2012-08-08 03:31:40.500 221 12781.58 6.30 54850.30 88888.00 2012-08-08 03:31:40.625 221 12781.58 6.28 54850.28 88888.00 2012-08-08 03:31:40.750 221 12781.52 6.28 54850.30 88888.00 2012-08-08 03:31:40.875 221 12781.52 6.35 54850.32 88888.00 2012-08-08 03:31:41.000 221 12781.52 6.35 54850.28 88888.00 2012-08-08 03:31:41.125 221 12781.55 6.28 54850.28 88888.00 2012-08-08 03:31:41.250 221 12781.55 6.25 54850.28 88888.00 2012-08-08 03:31:41.375 221 12781.60 6.30 54850.28 88888.00 2012-08-08 03:31:41.500 221 12781.60 6.28 54850.25 88888.00 2012-08-08 03:31:41.625 221 12781.58 6.25 54850.25 88888.00 2012-08-08 03:31:41.750 221 12781.60 6.28 54850.28 88888.00 2012-08-08 03:31:41.875 221 12781.58 6.33 54850.28 88888.00 2012-08-08 03:31:42.000 221 12781.58 6.30 54850.28 88888.00 2012-08-08 03:31:42.125 221 12781.60 6.35 54850.32 88888.00 2012-08-08 03:31:42.250 221 12781.60 6.33 54850.30 88888.00 2012-08-08 03:31:42.375 221 12781.65 6.33 54850.30 88888.00 2012-08-08 03:31:42.500 221 12781.60 6.33 54850.30 88888.00 2012-08-08 03:31:42.625 221 12781.55 6.35 54850.30 88888.00 2012-08-08 03:31:42.750 221 12781.55 6.35 54850.28 88888.00 2012-08-08 03:31:42.875 221 12781.58 6.33 54850.30 88888.00 2012-08-08 03:31:43.000 221 12781.55 6.33 54850.28 88888.00 2012-08-08 03:31:43.125 221 12781.52 6.33 54850.30 88888.00 2012-08-08 03:31:43.250 221 12781.52 6.30 54850.30 88888.00 2012-08-08 03:31:43.375 221 12781.60 6.30 54850.30 88888.00 2012-08-08 03:31:43.500 221 12781.60 6.30 54850.30 88888.00 2012-08-08 03:31:43.625 221 12781.58 6.30 54850.30 88888.00 2012-08-08 03:31:43.750 221 12781.55 6.33 54850.32 88888.00 2012-08-08 03:31:43.875 221 12781.52 6.30 54850.35 88888.00 2012-08-08 03:31:44.000 221 12781.52 6.30 54850.32 88888.00 2012-08-08 03:31:44.125 221 12781.52 6.30 54850.32 88888.00 2012-08-08 03:31:44.250 221 12781.52 6.30 54850.35 88888.00 2012-08-08 03:31:44.375 221 12781.58 6.33 54850.32 88888.00 2012-08-08 03:31:44.500 221 12781.52 6.28 54850.30 88888.00 2012-08-08 03:31:44.625 221 12781.52 6.28 54850.30 88888.00 2012-08-08 03:31:44.750 221 12781.55 6.28 54850.32 88888.00 2012-08-08 03:31:44.875 221 12781.62 6.28 54850.32 88888.00 2012-08-08 03:31:45.000 221 12781.60 6.25 54850.28 88888.00 2012-08-08 03:31:45.125 221 12781.60 6.25 54850.30 88888.00 2012-08-08 03:31:45.250 221 12781.62 6.28 54850.30 88888.00 2012-08-08 03:31:45.375 221 12781.60 6.28 54850.30 88888.00 2012-08-08 03:31:45.500 221 12781.60 6.30 54850.32 88888.00 2012-08-08 03:31:45.625 221 12781.58 6.28 54850.30 88888.00 2012-08-08 03:31:45.750 221 12781.52 6.25 54850.30 88888.00 2012-08-08 03:31:45.875 221 12781.52 6.30 54850.30 88888.00 2012-08-08 03:31:46.000 221 12781.55 6.33 54850.30 88888.00 2012-08-08 03:31:46.125 221 12781.60 6.33 54850.30 88888.00 2012-08-08 03:31:46.250 221 12781.62 6.30 54850.30 88888.00 2012-08-08 03:31:46.375 221 12781.60 6.33 54850.32 88888.00 2012-08-08 03:31:46.500 221 12781.55 6.35 54850.32 88888.00 2012-08-08 03:31:46.625 221 12781.52 6.35 54850.32 88888.00 2012-08-08 03:31:46.750 221 12781.55 6.30 54850.32 88888.00 2012-08-08 03:31:46.875 221 12781.58 6.33 54850.32 88888.00 2012-08-08 03:31:47.000 221 12781.62 6.33 54850.30 88888.00 2012-08-08 03:31:47.125 221 12781.60 6.30 54850.32 88888.00 2012-08-08 03:31:47.250 221 12781.52 6.28 54850.30 88888.00 2012-08-08 03:31:47.375 221 12781.55 6.30 54850.30 88888.00 2012-08-08 03:31:47.500 221 12781.55 6.30 54850.30 88888.00 2012-08-08 03:31:47.625 221 12781.62 6.30 54850.32 88888.00 2012-08-08 03:31:47.750 221 12781.58 6.33 54850.32 88888.00 2012-08-08 03:31:47.875 221 12781.58 6.33 54850.32 88888.00 2012-08-08 03:31:48.000 221 12781.58 6.30 54850.30 88888.00 2012-08-08 03:31:48.125 221 12781.60 6.30 54850.30 88888.00 2012-08-08 03:31:48.250 221 12781.58 6.28 54850.30 88888.00 2012-08-08 03:31:48.375 221 12781.60 6.35 54850.32 88888.00 2012-08-08 03:31:48.500 221 12781.55 6.35 54850.35 88888.00 2012-08-08 03:31:48.625 221 12781.52 6.33 54850.30 88888.00 2012-08-08 03:31:48.750 221 12781.52 6.33 54850.30 88888.00 2012-08-08 03:31:48.875 221 12781.55 6.30 54850.30 88888.00 2012-08-08 03:31:49.000 221 12781.62 6.30 54850.30 88888.00 2012-08-08 03:31:49.125 221 12781.67 6.28 54850.30 88888.00 2012-08-08 03:31:49.250 221 12781.62 6.28 54850.30 88888.00 2012-08-08 03:31:49.375 221 12781.60 6.30 54850.32 88888.00 2012-08-08 03:31:49.500 221 12781.55 6.33 54850.32 88888.00 2012-08-08 03:31:49.625 221 12781.55 6.35 54850.32 88888.00 2012-08-08 03:31:49.750 221 12781.55 6.33 54850.32 88888.00 2012-08-08 03:31:49.875 221 12781.58 6.33 54850.30 88888.00 2012-08-08 03:31:50.000 221 12781.58 6.35 54850.32 88888.00 2012-08-08 03:31:50.125 221 12781.55 6.38 54850.32 88888.00 2012-08-08 03:31:50.250 221 12781.52 6.35 54850.30 88888.00 2012-08-08 03:31:50.375 221 12781.55 6.33 54850.28 88888.00 2012-08-08 03:31:50.500 221 12781.58 6.33 54850.30 88888.00 2012-08-08 03:31:50.625 221 12781.60 6.33 54850.30 88888.00 2012-08-08 03:31:50.750 221 12781.65 6.35 54850.32 88888.00 2012-08-08 03:31:50.875 221 12781.67 6.33 54850.32 88888.00 2012-08-08 03:31:51.000 221 12781.65 6.35 54850.30 88888.00 2012-08-08 03:31:51.125 221 12781.58 6.35 54850.30 88888.00 2012-08-08 03:31:51.250 221 12781.60 6.33 54850.32 88888.00 2012-08-08 03:31:51.375 221 12781.65 6.35 54850.30 88888.00 2012-08-08 03:31:51.500 221 12781.60 6.35 54850.32 88888.00 2012-08-08 03:31:51.625 221 12781.58 6.35 54850.32 88888.00 2012-08-08 03:31:51.750 221 12781.60 6.35 54850.30 88888.00 2012-08-08 03:31:51.875 221 12781.58 6.35 54850.28 88888.00 2012-08-08 03:31:52.000 221 12781.55 6.35 54850.30 88888.00 2012-08-08 03:31:52.125 221 12781.55 6.33 54850.30 88888.00 2012-08-08 03:31:52.250 221 12781.55 6.33 54850.32 88888.00 2012-08-08 03:31:52.375 221 12781.55 6.33 54850.30 88888.00 2012-08-08 03:31:52.500 221 12781.55 6.35 54850.30 88888.00 2012-08-08 03:31:52.625 221 12781.58 6.35 54850.32 88888.00 2012-08-08 03:31:52.750 221 12781.52 6.35 54850.32 88888.00 2012-08-08 03:31:52.875 221 12781.50 6.35 54850.32 88888.00 2012-08-08 03:31:53.000 221 12781.50 6.35 54850.30 88888.00 2012-08-08 03:31:53.125 221 12781.55 6.38 54850.28 88888.00 2012-08-08 03:31:53.250 221 12781.58 6.38 54850.30 88888.00 2012-08-08 03:31:53.375 221 12781.58 6.35 54850.30 88888.00 2012-08-08 03:31:53.500 221 12781.50 6.33 54850.30 88888.00 2012-08-08 03:31:53.625 221 12781.52 6.35 54850.32 88888.00 2012-08-08 03:31:53.750 221 12781.52 6.38 54850.32 88888.00 2012-08-08 03:31:53.875 221 12781.55 6.42 54850.32 88888.00 2012-08-08 03:31:54.000 221 12781.58 6.40 54850.30 88888.00 2012-08-08 03:31:54.125 221 12781.58 6.38 54850.30 88888.00 2012-08-08 03:31:54.250 221 12781.58 6.35 54850.30 88888.00 2012-08-08 03:31:54.375 221 12781.60 6.38 54850.30 88888.00 2012-08-08 03:31:54.500 221 12781.65 6.40 54850.32 88888.00 2012-08-08 03:31:54.625 221 12781.65 6.38 54850.32 88888.00 2012-08-08 03:31:54.750 221 12781.60 6.38 54850.30 88888.00 2012-08-08 03:31:54.875 221 12781.58 6.38 54850.32 88888.00 2012-08-08 03:31:55.000 221 12781.52 6.38 54850.28 88888.00 2012-08-08 03:31:55.125 221 12781.52 6.40 54850.30 88888.00 2012-08-08 03:31:55.250 221 12781.45 6.35 54850.30 88888.00 2012-08-08 03:31:55.375 221 12781.48 6.38 54850.30 88888.00 2012-08-08 03:31:55.500 221 12781.50 6.40 54850.30 88888.00 2012-08-08 03:31:55.625 221 12781.52 6.40 54850.30 88888.00 2012-08-08 03:31:55.750 221 12781.48 6.20 54850.18 88888.00 2012-08-08 03:31:55.875 221 12781.48 6.08 54850.12 88888.00 2012-08-08 03:31:56.000 221 12781.58 6.22 54850.25 88888.00 2012-08-08 03:31:56.125 221 12781.60 6.38 54850.32 88888.00 2012-08-08 03:31:56.250 221 12781.52 6.38 54850.30 88888.00 2012-08-08 03:31:56.375 221 12781.50 6.38 54850.28 88888.00 2012-08-08 03:31:56.500 221 12781.52 6.38 54850.25 88888.00 2012-08-08 03:31:56.625 221 12781.60 6.38 54850.30 88888.00 2012-08-08 03:31:56.750 221 12781.60 6.40 54850.30 88888.00 2012-08-08 03:31:56.875 221 12781.50 6.38 54850.28 88888.00 2012-08-08 03:31:57.000 221 12781.50 6.33 54850.25 88888.00 2012-08-08 03:31:57.125 221 12781.58 6.38 54850.30 88888.00 2012-08-08 03:31:57.250 221 12781.58 6.40 54850.30 88888.00 2012-08-08 03:31:57.375 221 12781.60 6.40 54850.32 88888.00 2012-08-08 03:31:57.500 221 12781.58 6.38 54850.30 88888.00 2012-08-08 03:31:57.625 221 12781.55 6.40 54850.30 88888.00 2012-08-08 03:31:57.750 221 12781.55 6.42 54850.30 88888.00 2012-08-08 03:31:57.875 221 12781.55 6.40 54850.32 88888.00 2012-08-08 03:31:58.000 221 12781.52 6.38 54850.30 88888.00 2012-08-08 03:31:58.125 221 12781.52 6.40 54850.32 88888.00 2012-08-08 03:31:58.250 221 12781.52 6.38 54850.32 88888.00 2012-08-08 03:31:58.375 221 12781.58 6.42 54850.32 88888.00 2012-08-08 03:31:58.500 221 12781.50 6.45 54850.32 88888.00 2012-08-08 03:31:58.625 221 12781.48 6.45 54850.32 88888.00 2012-08-08 03:31:58.750 221 12781.42 6.40 54850.30 88888.00 2012-08-08 03:31:58.875 221 12781.42 6.40 54850.30 88888.00 2012-08-08 03:31:59.000 221 12781.45 6.40 54850.30 88888.00 2012-08-08 03:31:59.125 221 12781.45 6.40 54850.32 88888.00 2012-08-08 03:31:59.250 221 12781.48 6.42 54850.32 88888.00 2012-08-08 03:31:59.375 221 12781.50 6.42 54850.32 88888.00 2012-08-08 03:31:59.500 221 12781.42 6.42 54850.30 88888.00 2012-08-08 03:31:59.625 221 12781.42 6.40 54850.30 88888.00 2012-08-08 03:31:59.750 221 12781.42 6.38 54850.28 88888.00 2012-08-08 03:31:59.875 221 12781.48 6.40 54850.32 88888.00 2012-08-08 03:32:00.000 221 12781.48 6.42 54850.32 88888.00 2012-08-08 03:32:00.125 221 12781.48 6.40 54850.32 88888.00 2012-08-08 03:32:00.250 221 12781.45 6.42 54850.35 88888.00 2012-08-08 03:32:00.375 221 12781.52 6.45 54850.35 88888.00 2012-08-08 03:32:00.500 221 12781.52 6.42 54850.32 88888.00 2012-08-08 03:32:00.625 221 12781.52 6.38 54850.30 88888.00 2012-08-08 03:32:00.750 221 12781.55 6.40 54850.30 88888.00 2012-08-08 03:32:00.875 221 12781.52 6.42 54850.32 88888.00 2012-08-08 03:32:01.000 221 12781.52 6.42 54850.30 88888.00 2012-08-08 03:32:01.125 221 12781.48 6.40 54850.32 88888.00 2012-08-08 03:32:01.250 221 12781.42 6.40 54850.32 88888.00 2012-08-08 03:32:01.375 221 12781.45 6.42 54850.30 88888.00 2012-08-08 03:32:01.500 221 12781.40 6.42 54850.32 88888.00 2012-08-08 03:32:01.625 221 12781.42 6.42 54850.32 88888.00 2012-08-08 03:32:01.750 221 12781.48 6.42 54850.32 88888.00 2012-08-08 03:32:01.875 221 12781.48 6.42 54850.32 88888.00 2012-08-08 03:32:02.000 221 12781.42 6.42 54850.30 88888.00 2012-08-08 03:32:02.125 221 12781.45 6.45 54850.30 88888.00 2012-08-08 03:32:02.250 221 12781.45 6.42 54850.32 88888.00 2012-08-08 03:32:02.375 221 12781.50 6.45 54850.32 88888.00 2012-08-08 03:32:02.500 221 12781.50 6.42 54850.30 88888.00 2012-08-08 03:32:02.625 221 12781.42 6.42 54850.32 88888.00 2012-08-08 03:32:02.750 221 12781.45 6.40 54850.32 88888.00 2012-08-08 03:32:02.875 221 12781.45 6.40 54850.32 88888.00 2012-08-08 03:32:03.000 221 12781.45 6.40 54850.30 88888.00 2012-08-08 03:32:03.125 221 12781.48 6.42 54850.30 88888.00 2012-08-08 03:32:03.250 221 12781.42 6.45 54850.32 88888.00 2012-08-08 03:32:03.375 221 12781.42 6.45 54850.35 88888.00 2012-08-08 03:32:03.500 221 12781.40 6.45 54850.35 88888.00 2012-08-08 03:32:03.625 221 12781.42 6.45 54850.32 88888.00 2012-08-08 03:32:03.750 221 12781.40 6.40 54850.32 88888.00 2012-08-08 03:32:03.875 221 12781.42 6.42 54850.32 88888.00 2012-08-08 03:32:04.000 221 12781.42 6.42 54850.32 88888.00 2012-08-08 03:32:04.125 221 12781.45 6.40 54850.32 88888.00 2012-08-08 03:32:04.250 221 12781.45 6.42 54850.32 88888.00 2012-08-08 03:32:04.375 221 12781.42 6.42 54850.32 88888.00 2012-08-08 03:32:04.500 221 12781.40 6.42 54850.35 88888.00 2012-08-08 03:32:04.625 221 12781.40 6.40 54850.35 88888.00 2012-08-08 03:32:04.750 221 12781.42 6.42 54850.35 88888.00 2012-08-08 03:32:04.875 221 12781.40 6.47 54850.35 88888.00 2012-08-08 03:32:05.000 221 12781.40 6.45 54850.32 88888.00 2012-08-08 03:32:05.125 221 12781.38 6.45 54850.32 88888.00 2012-08-08 03:32:05.250 221 12781.33 6.42 54850.32 88888.00 2012-08-08 03:32:05.375 221 12781.33 6.42 54850.32 88888.00 2012-08-08 03:32:05.500 221 12781.33 6.45 54850.35 88888.00 2012-08-08 03:32:05.625 221 12781.33 6.47 54850.35 88888.00 2012-08-08 03:32:05.750 221 12781.33 6.47 54850.35 88888.00 2012-08-08 03:32:05.875 221 12781.42 6.50 54850.35 88888.00 2012-08-08 03:32:06.000 221 12781.42 6.47 54850.32 88888.00 2012-08-08 03:32:06.125 221 12781.42 6.45 54850.32 88888.00 2012-08-08 03:32:06.250 221 12781.40 6.45 54850.30 88888.00 2012-08-08 03:32:06.375 221 12781.48 6.47 54850.32 88888.00 2012-08-08 03:32:06.500 221 12781.45 6.42 54850.32 88888.00 2012-08-08 03:32:06.625 221 12781.42 6.45 54850.32 88888.00 2012-08-08 03:32:06.750 221 12781.42 6.50 54850.32 88888.00 2012-08-08 03:32:06.875 221 12781.40 6.50 54850.35 88888.00 2012-08-08 03:32:07.000 221 12781.42 6.47 54850.32 88888.00 2012-08-08 03:32:07.125 221 12781.42 6.47 54850.35 88888.00 2012-08-08 03:32:07.250 221 12781.35 6.40 54850.30 88888.00 2012-08-08 03:32:07.375 221 12781.35 6.40 54850.30 88888.00 2012-08-08 03:32:07.500 221 12781.42 6.45 54850.32 88888.00 2012-08-08 03:32:07.625 221 12781.48 6.45 54850.35 88888.00 2012-08-08 03:32:07.750 221 12781.48 6.45 54850.32 88888.00 2012-08-08 03:32:07.875 221 12781.45 6.47 54850.35 88888.00 2012-08-08 03:32:08.000 221 12781.48 6.47 54850.35 88888.00 2012-08-08 03:32:08.125 221 12781.52 6.45 54850.32 88888.00 2012-08-08 03:32:08.250 221 12781.45 6.45 54850.32 88888.00 2012-08-08 03:32:08.375 221 12781.45 6.42 54850.32 88888.00 2012-08-08 03:32:08.500 221 12781.48 6.47 54850.35 88888.00 2012-08-08 03:32:08.625 221 12781.45 6.50 54850.35 88888.00 2012-08-08 03:32:08.750 221 12781.40 6.47 54850.32 88888.00 2012-08-08 03:32:08.875 221 12781.38 6.50 54850.32 88888.00 2012-08-08 03:32:09.000 221 12781.33 6.50 54850.32 88888.00 2012-08-08 03:32:09.125 221 12781.33 6.50 54850.35 88888.00 2012-08-08 03:32:09.250 221 12781.38 6.45 54850.35 88888.00 2012-08-08 03:32:09.375 221 12781.45 6.47 54850.35 88888.00 2012-08-08 03:32:09.500 221 12781.45 6.50 54850.35 88888.00 2012-08-08 03:32:09.625 221 12781.40 6.50 54850.35 88888.00 2012-08-08 03:32:09.750 221 12781.45 6.47 54850.35 88888.00 2012-08-08 03:32:09.875 221 12781.30 7.30 54850.80 88888.00 2012-08-08 03:32:10.000 221 12783.58 9.50 54851.72 88888.00 2012-08-08 03:32:10.125 221 12785.55 11.47 54852.00 88888.00 2012-08-08 03:32:10.250 221 12784.00 9.43 54850.07 88888.00 2012-08-08 03:32:10.375 221 12780.98 6.80 54849.15 88888.00 2012-08-08 03:32:10.500 221 12780.67 6.03 54849.80 88888.00 2012-08-08 03:32:10.625 221 12781.35 6.40 54850.38 88888.00 2012-08-08 03:32:10.750 221 12781.52 6.58 54850.43 88888.00 2012-08-08 03:32:10.875 221 12781.40 6.55 54850.35 88888.00 2012-08-08 03:32:11.000 221 12781.42 6.50 54850.32 88888.00 2012-08-08 03:32:11.125 221 12781.52 6.50 54850.35 88888.00 2012-08-08 03:32:11.250 221 12781.48 6.50 54850.38 88888.00 2012-08-08 03:32:11.375 221 12781.48 6.53 54850.35 88888.00 2012-08-08 03:32:11.500 221 12781.42 6.53 54850.35 88888.00 2012-08-08 03:32:11.625 221 12781.40 6.53 54850.35 88888.00 2012-08-08 03:32:11.750 221 12781.33 6.53 54850.35 88888.00 2012-08-08 03:32:11.875 221 12781.38 6.50 54850.35 88888.00 2012-08-08 03:32:12.000 221 12781.45 6.45 54850.32 88888.00 2012-08-08 03:32:12.125 221 12781.45 6.50 54850.35 88888.00 2012-08-08 03:32:12.250 221 12781.38 6.47 54850.35 88888.00 2012-08-08 03:32:12.375 221 12781.38 6.50 54850.35 88888.00 2012-08-08 03:32:12.500 221 12781.35 6.50 54850.38 88888.00 2012-08-08 03:32:12.625 221 12781.33 6.50 54850.35 88888.00 2012-08-08 03:32:12.750 221 12781.33 6.53 54850.38 88888.00 2012-08-08 03:32:12.875 221 12781.30 6.55 54850.40 88888.00 2012-08-08 03:32:13.000 221 12781.38 6.53 54850.38 88888.00 2012-08-08 03:32:13.125 221 12781.40 6.53 54850.38 88888.00 2012-08-08 03:32:13.250 221 12781.35 6.50 54850.35 88888.00 2012-08-08 03:32:13.375 221 12781.40 6.53 54850.35 88888.00 2012-08-08 03:32:13.500 221 12781.42 6.55 54850.35 88888.00 2012-08-08 03:32:13.625 221 12781.40 6.55 54850.35 88888.00 2012-08-08 03:32:13.750 221 12781.40 6.53 54850.35 88888.00 2012-08-08 03:32:13.875 221 12781.40 6.53 54850.32 88888.00 2012-08-08 03:32:14.000 221 12781.38 6.53 54850.32 88888.00 2012-08-08 03:32:14.125 221 12781.30 6.50 54850.32 88888.00 2012-08-08 03:32:14.250 221 12781.20 6.50 54850.35 88888.00 2012-08-08 03:32:14.375 221 12781.25 6.53 54850.35 88888.00 2012-08-08 03:32:14.500 221 12781.27 6.55 54850.35 88888.00 2012-08-08 03:32:14.625 221 12781.23 6.55 54850.35 88888.00 2012-08-08 03:32:14.750 221 12781.17 6.50 54850.35 88888.00 2012-08-08 03:32:14.875 221 12781.23 6.50 54850.32 88888.00 2012-08-08 03:32:15.000 221 12781.27 6.55 54850.32 88888.00 2012-08-08 03:32:15.125 221 12781.33 6.58 54850.35 88888.00 2012-08-08 03:32:15.250 221 12781.25 6.50 54850.35 88888.00 2012-08-08 03:32:15.375 221 12781.25 6.53 54850.32 88888.00 2012-08-08 03:32:15.500 221 12781.27 6.58 54850.40 88888.00 2012-08-08 03:32:15.625 221 12781.25 6.60 54850.38 88888.00 2012-08-08 03:32:15.750 221 12781.25 6.55 54850.32 88888.00 2012-08-08 03:32:15.875 221 12781.27 6.47 54850.32 88888.00 2012-08-08 03:32:16.000 221 12781.38 6.50 54850.32 88888.00 2012-08-08 03:32:16.125 221 12781.38 6.55 54850.38 88888.00 2012-08-08 03:32:16.250 221 12781.27 6.53 54850.35 88888.00 2012-08-08 03:32:16.375 221 12781.27 6.53 54850.32 88888.00 2012-08-08 03:32:16.500 221 12781.27 6.53 54850.32 88888.00 2012-08-08 03:32:16.625 221 12781.30 6.55 54850.35 88888.00 2012-08-08 03:32:16.750 221 12781.30 6.53 54850.35 88888.00 2012-08-08 03:32:16.875 221 12781.27 6.50 54850.35 88888.00 2012-08-08 03:32:17.000 221 12781.33 6.47 54850.32 88888.00 2012-08-08 03:32:17.125 221 12781.33 6.50 54850.32 88888.00 2012-08-08 03:32:17.250 221 12781.25 6.50 54850.30 88888.00 2012-08-08 03:32:17.375 221 12781.27 6.53 54850.32 88888.00 2012-08-08 03:32:17.500 221 12781.27 6.53 54850.32 88888.00 2012-08-08 03:32:17.625 221 12781.30 6.53 54850.32 88888.00 2012-08-08 03:32:17.750 221 12781.23 6.53 54850.32 88888.00 2012-08-08 03:32:17.875 221 12781.20 6.50 54850.32 88888.00 2012-08-08 03:32:18.000 221 12781.23 6.53 54850.35 88888.00 2012-08-08 03:32:18.125 221 12781.33 6.53 54850.32 88888.00 2012-08-08 03:32:18.250 221 12781.27 6.50 54850.35 88888.00 2012-08-08 03:32:18.375 221 12781.30 6.50 54850.32 88888.00 2012-08-08 03:32:18.500 221 12781.30 6.53 54850.32 88888.00 2012-08-08 03:32:18.625 221 12781.25 6.53 54850.35 88888.00 2012-08-08 03:32:18.750 221 12781.23 6.53 54850.35 88888.00 2012-08-08 03:32:18.875 221 12781.25 6.50 54850.32 88888.00 2012-08-08 03:32:19.000 221 12781.30 6.53 54850.32 88888.00 2012-08-08 03:32:19.125 221 12781.33 6.53 54850.35 88888.00 2012-08-08 03:32:19.250 221 12781.30 6.55 54850.38 88888.00 2012-08-08 03:32:19.375 221 12781.27 6.55 54850.32 88888.00 2012-08-08 03:32:19.500 221 12781.23 6.53 54850.35 88888.00 2012-08-08 03:32:19.625 221 12781.25 6.55 54850.35 88888.00 2012-08-08 03:32:19.750 221 12781.23 6.55 54850.35 88888.00 2012-08-08 03:32:19.875 221 12781.27 6.53 54850.38 88888.00 2012-08-08 03:32:20.000 221 12781.33 6.47 54850.35 88888.00 2012-08-08 03:32:20.125 221 12781.33 6.47 54850.35 88888.00 2012-08-08 03:32:20.250 221 12781.35 6.50 54850.38 88888.00 2012-08-08 03:32:20.375 221 12781.38 6.53 54850.40 88888.00 2012-08-08 03:32:20.500 221 12781.33 6.50 54850.38 88888.00 2012-08-08 03:32:20.625 221 12781.33 6.50 54850.38 88888.00 2012-08-08 03:32:20.750 221 12781.35 6.53 54850.35 88888.00 2012-08-08 03:32:20.875 221 12781.30 6.53 54850.32 88888.00 2012-08-08 03:32:21.000 221 12781.30 6.53 54850.32 88888.00 2012-08-08 03:32:21.125 221 12781.33 6.53 54850.35 88888.00 2012-08-08 03:32:21.250 221 12781.23 6.53 54850.35 88888.00 2012-08-08 03:32:21.375 221 12781.23 6.53 54850.32 88888.00 2012-08-08 03:32:21.500 221 12781.30 6.53 54850.38 88888.00 2012-08-08 03:32:21.625 221 12781.27 6.50 54850.35 88888.00 2012-08-08 03:32:21.750 221 12781.25 6.50 54850.32 88888.00 2012-08-08 03:32:21.875 221 12781.30 6.50 54850.32 88888.00 2012-08-08 03:32:22.000 221 12781.35 6.53 54850.35 88888.00 2012-08-08 03:32:22.125 221 12781.40 6.55 54850.38 88888.00 2012-08-08 03:32:22.250 221 12781.33 6.50 54850.32 88888.00 2012-08-08 03:32:22.375 221 12781.33 6.50 54850.32 88888.00 2012-08-08 03:32:22.500 221 12781.38 6.50 54850.32 88888.00 2012-08-08 03:32:22.625 221 12781.38 6.50 54850.30 88888.00 2012-08-08 03:32:22.750 221 12781.40 6.50 54850.32 88888.00 2012-08-08 03:32:22.875 221 12781.38 6.50 54850.32 88888.00 2012-08-08 03:32:23.000 221 12781.35 6.50 54850.32 88888.00 2012-08-08 03:32:23.125 221 12781.30 6.47 54850.32 88888.00 2012-08-08 03:32:23.250 221 12781.30 6.50 54850.35 88888.00 2012-08-08 03:32:23.375 221 12781.33 6.50 54850.35 88888.00 2012-08-08 03:32:23.500 221 12781.35 6.50 54850.35 88888.00 2012-08-08 03:32:23.625 221 12781.38 6.55 54850.38 88888.00 2012-08-08 03:32:23.750 221 12781.38 6.58 54850.38 88888.00 2012-08-08 03:32:23.875 221 12781.38 6.58 54850.35 88888.00 2012-08-08 03:32:24.000 221 12781.27 6.55 54850.35 88888.00 2012-08-08 03:32:24.125 221 12781.30 6.55 54850.35 88888.00 2012-08-08 03:32:24.250 221 12781.25 6.55 54850.38 88888.00 2012-08-08 03:32:24.375 221 12781.33 6.55 54850.38 88888.00 2012-08-08 03:32:24.500 221 12781.30 6.53 54850.35 88888.00 2012-08-08 03:32:24.625 221 12781.25 6.50 54850.35 88888.00 2012-08-08 03:32:24.750 221 12781.25 6.53 54850.38 88888.00 2012-08-08 03:32:24.875 221 12781.25 6.55 54850.38 88888.00 2012-08-08 03:32:25.000 221 12781.33 6.55 54850.38 88888.00 2012-08-08 03:32:25.125 221 12781.38 6.58 54850.38 88888.00 2012-08-08 03:32:25.250 221 12781.27 6.58 54850.35 88888.00 2012-08-08 03:32:25.375 221 12781.27 6.58 54850.35 88888.00 2012-08-08 03:32:25.500 221 12781.25 6.58 54850.35 88888.00 2012-08-08 03:32:25.625 221 12781.27 6.58 54850.35 88888.00 2012-08-08 03:32:25.750 221 12781.35 6.58 54850.35 88888.00 2012-08-08 03:32:25.875 221 12781.38 6.58 54850.38 88888.00 2012-08-08 03:32:26.000 221 12781.00 6.65 54850.32 88888.00 2012-08-08 03:32:26.125 221 12780.98 6.62 54850.35 88888.00 2012-08-08 03:32:26.250 221 12781.30 6.53 54850.35 88888.00 2012-08-08 03:32:26.375 221 12781.45 6.50 54850.38 88888.00 2012-08-08 03:32:26.500 221 12781.35 6.53 54850.35 88888.00 2012-08-08 03:32:26.625 221 12781.27 6.58 54850.38 88888.00 2012-08-08 03:32:26.750 221 12781.30 6.55 54850.38 88888.00 2012-08-08 03:32:26.875 221 12781.35 6.58 54850.38 88888.00 2012-08-08 03:32:27.000 221 12781.35 6.58 54850.38 88888.00 2012-08-08 03:32:27.125 221 12781.35 6.58 54850.32 88888.00 2012-08-08 03:32:27.250 221 12781.33 6.55 54850.35 88888.00 2012-08-08 03:32:27.375 221 12781.38 6.58 54850.35 88888.00 2012-08-08 03:32:27.500 221 12781.38 6.55 54850.32 88888.00 2012-08-08 03:32:27.625 221 12781.27 6.50 54850.30 88888.00 2012-08-08 03:32:27.750 221 12781.23 6.50 54850.32 88888.00 2012-08-08 03:32:27.875 221 12781.20 6.53 54850.35 88888.00 2012-08-08 03:32:28.000 221 12781.20 6.53 54850.32 88888.00 2012-08-08 03:32:28.125 221 12781.17 6.53 54850.32 88888.00 2012-08-08 03:32:28.250 221 12781.15 6.53 54850.35 88888.00 2012-08-08 03:32:28.375 221 12781.17 6.55 54850.35 88888.00 2012-08-08 03:32:28.500 221 12781.15 6.58 54850.38 88888.00 2012-08-08 03:32:28.625 221 12781.20 6.58 54850.35 88888.00 2012-08-08 03:32:28.750 221 12781.30 6.58 54850.38 88888.00 2012-08-08 03:32:28.875 221 12781.33 6.58 54850.38 88888.00 2012-08-08 03:32:29.000 221 12781.27 6.58 54850.35 88888.00 2012-08-08 03:32:29.125 221 12781.23 6.58 54850.35 88888.00 2012-08-08 03:32:29.250 221 12781.20 6.55 54850.35 88888.00 2012-08-08 03:32:29.375 221 12781.25 6.55 54850.35 88888.00 2012-08-08 03:32:29.500 221 12781.27 6.60 54850.38 88888.00 2012-08-08 03:32:29.625 221 12781.25 6.60 54850.40 88888.00 2012-08-08 03:32:29.750 221 12781.25 6.58 54850.38 88888.00 2012-08-08 03:32:29.875 221 12781.20 6.55 54850.35 88888.00 2012-08-08 03:32:30.000 221 12781.12 6.58 54850.35 88888.00 2012-08-08 03:32:30.125 221 12781.17 6.58 54850.38 88888.00 2012-08-08 03:32:30.250 221 12781.20 6.58 54850.38 88888.00 2012-08-08 03:32:30.375 221 12781.25 6.60 54850.40 88888.00 2012-08-08 03:32:30.500 221 12781.25 6.62 54850.40 88888.00 2012-08-08 03:32:30.625 221 12781.25 6.60 54850.38 88888.00 2012-08-08 03:32:30.750 221 12781.12 6.70 54850.38 88888.00 2012-08-08 03:32:30.875 221 12781.00 6.67 54850.30 88888.00 2012-08-08 03:32:31.000 221 12781.10 6.55 54850.30 88888.00 2012-08-08 03:32:31.125 221 12781.25 6.55 54850.35 88888.00 2012-08-08 03:32:31.250 221 12781.23 6.58 54850.38 88888.00 2012-08-08 03:32:31.375 221 12781.20 6.60 54850.38 88888.00 2012-08-08 03:32:31.500 221 12781.20 6.58 54850.38 88888.00 2012-08-08 03:32:31.625 221 12781.17 6.58 54850.38 88888.00 2012-08-08 03:32:31.750 221 12781.15 6.62 54850.40 88888.00 2012-08-08 03:32:31.875 221 12781.17 6.62 54850.40 88888.00 2012-08-08 03:32:32.000 221 12781.25 6.62 54850.38 88888.00 2012-08-08 03:32:32.125 221 12781.30 6.60 54850.38 88888.00 2012-08-08 03:32:32.250 221 12781.20 6.58 54850.38 88888.00 2012-08-08 03:32:32.375 221 12781.25 6.60 54850.38 88888.00 2012-08-08 03:32:32.500 221 12781.23 6.62 54850.38 88888.00 2012-08-08 03:32:32.625 221 12781.17 6.60 54850.35 88888.00 2012-08-08 03:32:32.750 221 12781.23 6.62 54850.40 88888.00 2012-08-08 03:32:32.875 221 12781.27 6.65 54850.43 88888.00 2012-08-08 03:32:33.000 221 12781.20 6.65 54850.40 88888.00 2012-08-08 03:32:33.125 221 12781.15 6.58 54850.38 88888.00 2012-08-08 03:32:33.250 221 12781.08 6.55 54850.35 88888.00 2012-08-08 03:32:33.375 221 12781.12 6.55 54850.38 88888.00 2012-08-08 03:32:33.500 221 12781.17 6.60 54850.40 88888.00 2012-08-08 03:32:33.625 221 12781.20 6.58 54850.40 88888.00 2012-08-08 03:32:33.750 221 12781.17 6.58 54850.40 88888.00 2012-08-08 03:32:33.875 221 12781.17 6.58 54850.40 88888.00 2012-08-08 03:32:34.000 221 12781.17 6.55 54850.38 88888.00 2012-08-08 03:32:34.125 221 12781.15 6.58 54850.38 88888.00 2012-08-08 03:32:34.250 221 12781.15 6.60 54850.38 88888.00 2012-08-08 03:32:34.375 221 12781.17 6.58 54850.38 88888.00 2012-08-08 03:32:34.500 221 12781.17 6.55 54850.35 88888.00 2012-08-08 03:32:34.625 221 12781.23 6.60 54850.38 88888.00 2012-08-08 03:32:34.750 221 12781.25 6.65 54850.40 88888.00 2012-08-08 03:32:34.875 221 12781.30 6.67 54850.40 88888.00 2012-08-08 03:32:35.000 221 12781.23 6.65 54850.40 88888.00 2012-08-08 03:32:35.125 221 12781.12 6.62 54850.38 88888.00 2012-08-08 03:32:35.250 221 12781.08 6.58 54850.38 88888.00 2012-08-08 03:32:35.375 221 12781.20 6.62 54850.40 88888.00 2012-08-08 03:32:35.500 221 12781.25 6.65 54850.40 88888.00 2012-08-08 03:32:35.625 221 12781.23 6.62 54850.38 88888.00 2012-08-08 03:32:35.750 221 12781.15 6.60 54850.38 88888.00 2012-08-08 03:32:35.875 221 12781.08 6.62 54850.38 88888.00 2012-08-08 03:32:36.000 221 12781.12 6.62 54850.35 88888.00 2012-08-08 03:32:36.125 221 12781.15 6.62 54850.38 88888.00 2012-08-08 03:32:36.250 221 12781.15 6.60 54850.38 88888.00 2012-08-08 03:32:36.375 221 12781.17 6.62 54850.40 88888.00 2012-08-08 03:32:36.500 221 12781.12 6.65 54850.43 88888.00 2012-08-08 03:32:36.625 221 12781.12 6.65 54850.43 88888.00 2012-08-08 03:32:36.750 221 12781.12 6.62 54850.40 88888.00 2012-08-08 03:32:36.875 221 12781.10 6.65 54850.43 88888.00 2012-08-08 03:32:37.000 221 12781.05 6.62 54850.40 88888.00 2012-08-08 03:32:37.125 221 12781.05 6.65 54850.43 88888.00 2012-08-08 03:32:37.250 221 12781.02 6.60 54850.43 88888.00 2012-08-08 03:32:37.375 221 12781.10 6.62 54850.40 88888.00 2012-08-08 03:32:37.500 221 12781.15 6.62 54850.40 88888.00 2012-08-08 03:32:37.625 221 12781.20 6.62 54850.40 88888.00 2012-08-08 03:32:37.750 221 12781.17 6.65 54850.40 88888.00 2012-08-08 03:32:37.875 221 12781.12 6.65 54850.40 88888.00 2012-08-08 03:32:38.000 221 12781.17 6.65 54850.40 88888.00 2012-08-08 03:32:38.125 221 12781.17 6.62 54850.40 88888.00 2012-08-08 03:32:38.250 221 12781.10 6.65 54850.43 88888.00 2012-08-08 03:32:38.375 221 12781.15 6.67 54850.43 88888.00 2012-08-08 03:32:38.500 221 12781.17 6.62 54850.43 88888.00 2012-08-08 03:32:38.625 221 12781.17 6.60 54850.43 88888.00 2012-08-08 03:32:38.750 221 12781.23 6.65 54850.43 88888.00 2012-08-08 03:32:38.875 221 12781.20 6.65 54850.40 88888.00 2012-08-08 03:32:39.000 221 12781.10 6.62 54850.40 88888.00 2012-08-08 03:32:39.125 221 12781.05 6.62 54850.43 88888.00 2012-08-08 03:32:39.250 221 12781.10 6.62 54850.40 88888.00 2012-08-08 03:32:39.375 221 12781.12 6.60 54850.38 88888.00 2012-08-08 03:32:39.500 221 12781.12 6.62 54850.40 88888.00 2012-08-08 03:32:39.625 221 12781.08 6.62 54850.40 88888.00 2012-08-08 03:32:39.750 221 12781.08 6.65 54850.40 88888.00 2012-08-08 03:32:39.875 221 12781.15 6.65 54850.40 88888.00 2012-08-08 03:32:40.000 221 12781.17 6.62 54850.40 88888.00 2012-08-08 03:32:40.125 221 12781.17 6.62 54850.43 88888.00 2012-08-08 03:32:40.250 221 12781.08 6.62 54850.40 88888.00 2012-08-08 03:32:40.375 221 12781.12 6.65 54850.40 88888.00 2012-08-08 03:32:40.500 221 12781.17 6.67 54850.43 88888.00 2012-08-08 03:32:40.625 221 12781.23 6.65 54850.40 88888.00 2012-08-08 03:32:40.750 221 12781.20 6.65 54850.40 88888.00 2012-08-08 03:32:40.875 221 12781.17 6.65 54850.40 88888.00 2012-08-08 03:32:41.000 221 12781.20 6.65 54850.38 88888.00 2012-08-08 03:32:41.125 221 12781.20 6.65 54850.40 88888.00 2012-08-08 03:32:41.250 221 12781.08 6.62 54850.40 88888.00 2012-08-08 03:32:41.375 221 12781.10 6.60 54850.38 88888.00 2012-08-08 03:32:41.500 221 12781.15 6.62 54850.38 88888.00 2012-08-08 03:32:41.625 221 12781.20 6.67 54850.35 88888.00 2012-08-08 03:32:41.750 221 12781.20 6.70 54850.40 88888.00 2012-08-08 03:32:41.875 221 12781.20 6.67 54850.40 88888.00 2012-08-08 03:32:42.000 221 12781.15 6.67 54850.40 88888.00 2012-08-08 03:32:42.125 221 12781.10 6.70 54850.40 88888.00 2012-08-08 03:32:42.250 221 12781.10 6.65 54850.38 88888.00 2012-08-08 03:32:42.375 221 12781.10 6.62 54850.38 88888.00 2012-08-08 03:32:42.500 221 12781.12 6.62 54850.38 88888.00 2012-08-08 03:32:42.625 221 12781.20 6.67 54850.40 88888.00 2012-08-08 03:32:42.750 221 12781.15 6.70 54850.40 88888.00 2012-08-08 03:32:42.875 221 12781.15 6.67 54850.40 88888.00 2012-08-08 03:32:43.000 221 12781.12 6.65 54850.38 88888.00 2012-08-08 03:32:43.125 221 12781.12 6.65 54850.38 88888.00 2012-08-08 03:32:43.250 221 12781.08 6.65 54850.40 88888.00 2012-08-08 03:32:43.375 221 12781.05 6.67 54850.40 88888.00 2012-08-08 03:32:43.500 221 12780.95 6.67 54850.40 88888.00 2012-08-08 03:32:43.625 221 12780.95 6.65 54850.40 88888.00 2012-08-08 03:32:43.750 221 12780.98 6.65 54850.43 88888.00 2012-08-08 03:32:43.875 221 12780.98 6.67 54850.43 88888.00 2012-08-08 03:32:44.000 221 12780.95 6.67 54850.43 88888.00 2012-08-08 03:32:44.125 221 12780.98 6.70 54850.43 88888.00 2012-08-08 03:32:44.250 221 12781.05 6.65 54850.43 88888.00 2012-08-08 03:32:44.375 221 12781.05 6.65 54850.43 88888.00 2012-08-08 03:32:44.500 221 12781.05 6.65 54850.43 88888.00 2012-08-08 03:32:44.625 221 12781.08 6.65 54850.43 88888.00 2012-08-08 03:32:44.750 221 12781.05 6.65 54850.43 88888.00 2012-08-08 03:32:44.875 221 12781.00 6.67 54850.43 88888.00 2012-08-08 03:32:45.000 221 12781.00 6.67 54850.43 88888.00 2012-08-08 03:32:45.125 221 12780.92 6.65 54850.43 88888.00 2012-08-08 03:32:45.250 221 12780.92 6.65 54850.45 88888.00 2012-08-08 03:32:45.375 221 12781.00 6.65 54850.45 88888.00 2012-08-08 03:32:45.500 221 12781.05 6.67 54850.45 88888.00 2012-08-08 03:32:45.625 221 12781.05 6.67 54850.45 88888.00 2012-08-08 03:32:45.750 221 12781.00 6.65 54850.45 88888.00 2012-08-08 03:32:45.875 221 12781.02 6.65 54850.47 88888.00 2012-08-08 03:32:46.000 221 12781.00 6.65 54850.45 88888.00 2012-08-08 03:32:46.125 221 12780.92 6.65 54850.45 88888.00 2012-08-08 03:32:46.250 221 12780.92 6.65 54850.45 88888.00 2012-08-08 03:32:46.375 221 12781.00 6.65 54850.45 88888.00 2012-08-08 03:32:46.500 221 12781.00 6.62 54850.45 88888.00 2012-08-08 03:32:46.625 221 12781.00 6.65 54850.43 88888.00 2012-08-08 03:32:46.750 221 12781.00 6.65 54850.43 88888.00 2012-08-08 03:32:46.875 221 12780.98 6.65 54850.43 88888.00 2012-08-08 03:32:47.000 221 12780.98 6.65 54850.43 88888.00 2012-08-08 03:32:47.125 221 12780.98 6.65 54850.50 88888.00 2012-08-08 03:32:47.250 221 12780.98 6.67 54850.45 88888.00 2012-08-08 03:32:47.375 221 12780.98 6.67 54850.45 88888.00 2012-08-08 03:32:47.500 221 12780.92 6.67 54850.45 88888.00 2012-08-08 03:32:47.625 221 12780.90 6.65 54850.45 88888.00 2012-08-08 03:32:47.750 221 12780.90 6.65 54850.45 88888.00 2012-08-08 03:32:47.875 221 12780.92 6.70 54850.45 88888.00 2012-08-08 03:32:48.000 221 12781.00 6.70 54850.45 88888.00 2012-08-08 03:32:48.125 221 12780.98 6.67 54850.45 88888.00 2012-08-08 03:32:48.250 221 12780.88 6.65 54850.45 88888.00 2012-08-08 03:32:48.375 221 12780.92 6.65 54850.45 88888.00 2012-08-08 03:32:48.500 221 12780.98 6.62 54850.45 88888.00 2012-08-08 03:32:48.625 221 12780.98 6.65 54850.45 88888.00 2012-08-08 03:32:48.750 221 12781.02 6.67 54850.45 88888.00 2012-08-08 03:32:48.875 221 12781.02 6.70 54850.45 88888.00 2012-08-08 03:32:49.000 221 12781.00 6.67 54850.43 88888.00 2012-08-08 03:32:49.125 221 12781.02 6.67 54850.45 88888.00 2012-08-08 03:32:49.250 221 12780.95 6.67 54850.47 88888.00 2012-08-08 03:32:49.375 221 12780.98 6.67 54850.47 88888.00 2012-08-08 03:32:49.500 221 12780.98 6.70 54850.45 88888.00 2012-08-08 03:32:49.625 221 12780.98 6.70 54850.43 88888.00 2012-08-08 03:32:49.750 221 12780.95 6.67 54850.45 88888.00 2012-08-08 03:32:49.875 221 12780.98 6.70 54850.47 88888.00 2012-08-08 03:32:50.000 221 12780.98 6.70 54850.47 88888.00 2012-08-08 03:32:50.125 221 12781.02 6.70 54850.47 88888.00 2012-08-08 03:32:50.250 221 12781.02 6.70 54850.50 88888.00 2012-08-08 03:32:50.375 221 12781.08 6.72 54850.53 88888.00 2012-08-08 03:32:50.500 221 12780.95 6.70 54850.50 88888.00 2012-08-08 03:32:50.625 221 12780.92 6.72 54850.47 88888.00 2012-08-08 03:32:50.750 221 12780.98 6.72 54850.47 88888.00 2012-08-08 03:32:50.875 221 12780.98 6.67 54850.47 88888.00 2012-08-08 03:32:51.000 221 12781.00 6.65 54850.47 88888.00 2012-08-08 03:32:51.125 221 12781.02 6.70 54850.50 88888.00 2012-08-08 03:32:51.250 221 12781.00 6.72 54850.50 88888.00 2012-08-08 03:32:51.375 221 12781.02 6.72 54850.47 88888.00 2012-08-08 03:32:51.500 221 12781.00 6.70 54850.45 88888.00 2012-08-08 03:32:51.625 221 12781.02 6.70 54850.45 88888.00 2012-08-08 03:32:51.750 221 12781.08 6.70 54850.45 88888.00 2012-08-08 03:32:51.875 221 12781.08 6.72 54850.45 88888.00 2012-08-08 03:32:52.000 221 12781.05 6.72 54850.47 88888.00 2012-08-08 03:32:52.125 221 12781.05 6.75 54850.47 88888.00 2012-08-08 03:32:52.250 221 12781.05 6.67 54850.50 88888.00 2012-08-08 03:32:52.375 221 12781.08 6.30 54850.47 88888.00 2012-08-08 03:32:52.500 221 12780.90 5.45 54850.60 88888.00 2012-08-08 03:32:52.625 221 12780.80 5.55 54850.43 88888.00 2012-08-08 03:32:52.750 221 12780.98 6.92 54850.07 88888.00 2012-08-08 03:32:52.875 221 12781.58 7.67 54850.20 88888.00 2012-08-08 03:32:53.000 221 12781.40 7.15 54850.53 88888.00 2012-08-08 03:32:53.125 221 12781.00 6.65 54850.62 88888.00 2012-08-08 03:32:53.250 221 12780.95 6.65 54850.53 88888.00 2012-08-08 03:32:53.375 221 12781.10 6.78 54850.50 88888.00 2012-08-08 03:32:53.500 221 12781.10 6.75 54850.47 88888.00 2012-08-08 03:32:53.625 221 12781.08 6.72 54850.47 88888.00 2012-08-08 03:32:53.750 221 12781.08 6.72 54850.45 88888.00 2012-08-08 03:32:53.875 221 12781.08 6.70 54850.47 88888.00 2012-08-08 03:32:54.000 221 12780.98 6.72 54850.47 88888.00 2012-08-08 03:32:54.125 221 12780.95 6.70 54850.47 88888.00 2012-08-08 03:32:54.250 221 12781.00 6.70 54850.47 88888.00 2012-08-08 03:32:54.375 221 12781.08 6.78 54850.47 88888.00 2012-08-08 03:32:54.500 221 12781.08 6.75 54850.50 88888.00 2012-08-08 03:32:54.625 221 12781.08 6.75 54850.47 88888.00 2012-08-08 03:32:54.750 221 12781.12 6.78 54850.50 88888.00 2012-08-08 03:32:54.875 221 12781.10 6.75 54850.50 88888.00 2012-08-08 03:32:55.000 221 12781.05 6.72 54850.47 88888.00 2012-08-08 03:32:55.125 221 12781.05 6.72 54850.50 88888.00 2012-08-08 03:32:55.250 221 12780.95 6.67 54850.45 88888.00 2012-08-08 03:32:55.375 221 12781.00 6.72 54850.50 88888.00 2012-08-08 03:32:55.500 221 12781.08 6.75 54850.50 88888.00 2012-08-08 03:32:55.625 221 12781.10 6.70 54850.45 88888.00 2012-08-08 03:32:55.750 221 12781.10 6.67 54850.45 88888.00 2012-08-08 03:32:55.875 221 12781.08 6.67 54850.47 88888.00 2012-08-08 03:32:56.000 221 12781.05 6.70 54850.50 88888.00 2012-08-08 03:32:56.125 221 12780.98 6.72 54850.53 88888.00 2012-08-08 03:32:56.250 221 12780.92 6.70 54850.53 88888.00 2012-08-08 03:32:56.375 221 12780.98 6.70 54850.50 88888.00 2012-08-08 03:32:56.500 221 12781.00 6.67 54850.47 88888.00 2012-08-08 03:32:56.625 221 12781.02 6.70 54850.47 88888.00 2012-08-08 03:32:56.750 221 12781.02 6.67 54850.47 88888.00 2012-08-08 03:32:56.875 221 12781.08 6.67 54850.47 88888.00 2012-08-08 03:32:57.000 221 12781.08 6.67 54850.50 88888.00 2012-08-08 03:32:57.125 221 12781.05 6.67 54850.53 88888.00 2012-08-08 03:32:57.250 221 12781.05 6.72 54850.53 88888.00 2012-08-08 03:32:57.375 221 12781.02 6.72 54850.50 88888.00 2012-08-08 03:32:57.500 221 12781.02 6.72 54850.53 88888.00 2012-08-08 03:32:57.625 221 12781.00 6.72 54850.53 88888.00 2012-08-08 03:32:57.750 221 12780.92 6.72 54850.50 88888.00 2012-08-08 03:32:57.875 221 12780.92 6.70 54850.53 88888.00 2012-08-08 03:32:58.000 221 12781.02 6.70 54850.50 88888.00 2012-08-08 03:32:58.125 221 12781.05 6.72 54850.55 88888.00 2012-08-08 03:32:58.250 221 12780.98 6.70 54850.53 88888.00 2012-08-08 03:32:58.375 221 12781.02 6.70 54850.53 88888.00 2012-08-08 03:32:58.500 221 12781.05 6.72 54850.53 88888.00 2012-08-08 03:32:58.625 221 12781.02 6.72 54850.55 88888.00 2012-08-08 03:32:58.750 221 12780.98 6.72 54850.53 88888.00 2012-08-08 03:32:58.875 221 12780.95 6.72 54850.53 88888.00 2012-08-08 03:32:59.000 221 12780.98 6.90 54850.50 88888.00 2012-08-08 03:32:59.125 221 12780.88 6.70 54850.45 88888.00 2012-08-08 03:32:59.250 221 12780.70 6.58 54850.45 88888.00 2012-08-08 03:32:59.375 221 12780.83 6.67 54850.50 88888.00 2012-08-08 03:32:59.500 221 12780.92 6.75 54850.53 88888.00 2012-08-08 03:32:59.625 221 12780.95 6.75 54850.55 88888.00 2012-08-08 03:32:59.750 221 12780.98 6.75 54850.53 88888.00 2012-08-08 03:32:59.875 221 12781.05 6.72 54850.53 88888.00 2012-08-08 03:33:00.000 221 12781.02 6.72 54850.50 88888.00 2012-08-08 03:33:00.125 221 12780.98 6.72 54850.53 88888.00 2012-08-08 03:33:00.250 221 12780.92 6.70 54850.50 88888.00 2012-08-08 03:33:00.375 221 12780.98 6.70 54850.53 88888.00 2012-08-08 03:33:00.500 221 12780.98 6.70 54850.53 88888.00 2012-08-08 03:33:00.625 221 12780.95 6.67 54850.50 88888.00 2012-08-08 03:33:00.750 221 12780.95 6.70 54850.53 88888.00 2012-08-08 03:33:00.875 221 12781.00 6.70 54850.53 88888.00 2012-08-08 03:33:01.000 221 12781.05 6.72 54850.53 88888.00 2012-08-08 03:33:01.125 221 12781.02 6.70 54850.50 88888.00 2012-08-08 03:33:01.250 221 12780.95 6.65 54850.50 88888.00 2012-08-08 03:33:01.375 221 12780.95 6.70 54850.47 88888.00 2012-08-08 03:33:01.500 221 12781.00 6.75 54850.50 88888.00 2012-08-08 03:33:01.625 221 12781.05 6.72 54850.50 88888.00 2012-08-08 03:33:01.750 221 12781.00 6.70 54850.47 88888.00 2012-08-08 03:33:01.875 221 12781.00 6.70 54850.50 88888.00 2012-08-08 03:33:02.000 221 12781.00 6.67 54850.47 88888.00 2012-08-08 03:33:02.125 221 12780.98 6.65 54850.45 88888.00 2012-08-08 03:33:02.250 221 12780.95 6.67 54850.47 88888.00 2012-08-08 03:33:02.375 221 12780.95 6.70 54850.53 88888.00 2012-08-08 03:33:02.500 221 12780.92 6.72 54850.53 88888.00 2012-08-08 03:33:02.625 221 12780.90 6.72 54850.50 88888.00 2012-08-08 03:33:02.750 221 12780.95 6.72 54850.50 88888.00 2012-08-08 03:33:02.875 221 12781.02 6.75 54850.50 88888.00 2012-08-08 03:33:03.000 221 12781.05 6.72 54850.50 88888.00 2012-08-08 03:33:03.125 221 12781.00 6.72 54850.50 88888.00 2012-08-08 03:33:03.250 221 12780.98 6.72 54850.55 88888.00 2012-08-08 03:33:03.375 221 12781.08 6.78 54850.55 88888.00 2012-08-08 03:33:03.500 221 12781.08 6.75 54850.55 88888.00 2012-08-08 03:33:03.625 221 12780.98 6.70 54850.50 88888.00 2012-08-08 03:33:03.750 221 12781.02 6.70 54850.47 88888.00 2012-08-08 03:33:03.875 221 12781.08 6.72 54850.50 88888.00 2012-08-08 03:33:04.000 221 12781.08 6.72 54850.53 88888.00 2012-08-08 03:33:04.125 221 12781.08 6.72 54850.50 88888.00 2012-08-08 03:33:04.250 221 12781.05 6.72 54850.53 88888.00 2012-08-08 03:33:04.375 221 12781.02 6.70 54850.50 88888.00 2012-08-08 03:33:04.500 221 12781.00 6.67 54850.53 88888.00 2012-08-08 03:33:04.625 221 12781.02 6.67 54850.50 88888.00 2012-08-08 03:33:04.750 221 12781.02 6.67 54850.50 88888.00 2012-08-08 03:33:04.875 221 12781.02 6.70 54850.47 88888.00 2012-08-08 03:33:05.000 221 12781.08 6.72 54850.47 88888.00 2012-08-08 03:33:05.125 221 12781.10 6.72 54850.50 88888.00 2012-08-08 03:33:05.250 221 12781.05 6.70 54850.50 88888.00 2012-08-08 03:33:05.375 221 12781.00 6.72 54850.50 88888.00 2012-08-08 03:33:05.500 221 12780.98 6.72 54850.50 88888.00 2012-08-08 03:33:05.625 221 12780.92 6.70 54850.50 88888.00 2012-08-08 03:33:05.750 221 12780.92 6.75 54850.55 88888.00 2012-08-08 03:33:05.875 221 12780.95 6.78 54850.55 88888.00 2012-08-08 03:33:06.000 221 12780.95 6.72 54850.53 88888.00 2012-08-08 03:33:06.125 221 12780.98 6.78 54850.53 88888.00 2012-08-08 03:33:06.250 221 12780.98 6.78 54850.53 88888.00 2012-08-08 03:33:06.375 221 12781.00 6.75 54850.53 88888.00 2012-08-08 03:33:06.500 221 12781.00 6.75 54850.53 88888.00 2012-08-08 03:33:06.625 221 12781.02 6.75 54850.53 88888.00 2012-08-08 03:33:06.750 221 12781.08 6.78 54850.55 88888.00 2012-08-08 03:33:06.875 221 12781.02 6.75 54850.53 88888.00 2012-08-08 03:33:07.000 221 12780.98 6.75 54850.53 88888.00 2012-08-08 03:33:07.125 221 12781.02 6.78 54850.53 88888.00 2012-08-08 03:33:07.250 221 12781.02 6.72 54850.55 88888.00 2012-08-08 03:33:07.375 221 12781.05 6.75 54850.53 88888.00 2012-08-08 03:33:07.500 221 12781.05 6.80 54850.57 88888.00 2012-08-08 03:33:07.625 221 12781.02 6.83 54850.55 88888.00 2012-08-08 03:33:07.750 221 12781.02 6.80 54850.55 88888.00 2012-08-08 03:33:07.875 221 12781.00 6.78 54850.53 88888.00 2012-08-08 03:33:08.000 221 12781.00 6.78 54850.53 88888.00 2012-08-08 03:33:08.125 221 12780.95 6.80 54850.55 88888.00 2012-08-08 03:33:08.250 221 12780.98 6.78 54850.57 88888.00 2012-08-08 03:33:08.375 221 12781.08 6.78 54850.55 88888.00 2012-08-08 03:33:08.500 221 12781.10 6.80 54850.55 88888.00 2012-08-08 03:33:08.625 221 12781.00 6.78 54850.55 88888.00 2012-08-08 03:33:08.750 221 12780.92 6.75 54850.55 88888.00 2012-08-08 03:33:08.875 221 12780.90 6.78 54850.57 88888.00 2012-08-08 03:33:09.000 221 12780.92 6.80 54850.57 88888.00 2012-08-08 03:33:09.125 221 12780.95 6.78 54850.55 88888.00 2012-08-08 03:33:09.250 221 12780.92 6.78 54850.55 88888.00 2012-08-08 03:33:09.375 221 12781.02 6.80 54850.57 88888.00 2012-08-08 03:33:09.500 221 12781.02 6.83 54850.60 88888.00 2012-08-08 03:33:09.625 221 12781.02 6.83 54850.60 88888.00 2012-08-08 03:33:09.750 221 12781.00 6.85 54850.57 88888.00 2012-08-08 03:33:09.875 221 12780.95 6.83 54850.55 88888.00 2012-08-08 03:33:10.000 221 12780.92 6.83 54850.55 88888.00 2012-08-08 03:33:10.125 221 12780.90 6.80 54850.57 88888.00 2012-08-08 03:33:10.250 221 12780.92 6.78 54850.55 88888.00 2012-08-08 03:33:10.375 221 12780.92 6.78 54850.55 88888.00 2012-08-08 03:33:10.500 221 12780.90 6.78 54850.53 88888.00 2012-08-08 03:33:10.625 221 12780.95 6.78 54850.55 88888.00 2012-08-08 03:33:10.750 221 12780.95 6.80 54850.57 88888.00 2012-08-08 03:33:10.875 221 12780.95 6.85 54850.60 88888.00 2012-08-08 03:33:11.000 221 12780.95 6.83 54850.57 88888.00 2012-08-08 03:33:11.125 221 12780.88 6.80 54850.57 88888.00 2012-08-08 03:33:11.250 221 12780.90 6.78 54850.55 88888.00 2012-08-08 03:33:11.375 221 12781.00 6.83 54850.57 88888.00 2012-08-08 03:33:11.500 221 12780.92 6.83 54850.57 88888.00 2012-08-08 03:33:11.625 221 12780.88 6.80 54850.53 88888.00 2012-08-08 03:33:11.750 221 12780.90 6.80 54850.53 88888.00 2012-08-08 03:33:11.875 221 12780.88 6.80 54850.53 88888.00 2012-08-08 03:33:12.000 221 12780.88 6.83 54850.53 88888.00 2012-08-08 03:33:12.125 221 12780.85 6.83 54850.53 88888.00 2012-08-08 03:33:12.250 221 12780.80 6.78 54850.55 88888.00 2012-08-08 03:33:12.375 221 12780.88 6.80 54850.57 88888.00 2012-08-08 03:33:12.500 221 12780.92 6.85 54850.57 88888.00 2012-08-08 03:33:12.625 221 12780.90 6.83 54850.55 88888.00 2012-08-08 03:33:12.750 221 12780.88 6.83 54850.57 88888.00 2012-08-08 03:33:12.875 221 12780.88 6.85 54850.57 88888.00 2012-08-08 03:33:13.000 221 12780.85 6.80 54850.55 88888.00 2012-08-08 03:33:13.125 221 12780.85 6.83 54850.53 88888.00 2012-08-08 03:33:13.250 221 12780.85 6.83 54850.55 88888.00 2012-08-08 03:33:13.375 221 12780.88 6.85 54850.55 88888.00 2012-08-08 03:33:13.500 221 12780.90 6.90 54850.55 88888.00 2012-08-08 03:33:13.625 221 12780.95 6.90 54850.55 88888.00 2012-08-08 03:33:13.750 221 12780.95 6.88 54850.57 88888.00 2012-08-08 03:33:13.875 221 12780.88 6.85 54850.57 88888.00 2012-08-08 03:33:14.000 221 12780.83 6.85 54850.57 88888.00 2012-08-08 03:33:14.125 221 12780.88 6.85 54850.55 88888.00 2012-08-08 03:33:14.250 221 12780.88 6.85 54850.60 88888.00 2012-08-08 03:33:14.375 221 12780.88 6.83 54850.55 88888.00 2012-08-08 03:33:14.500 221 12780.85 6.85 54850.57 88888.00 2012-08-08 03:33:14.625 221 12780.85 6.83 54850.57 88888.00 2012-08-08 03:33:14.750 221 12780.88 6.83 54850.55 88888.00 2012-08-08 03:33:14.875 221 12780.88 6.83 54850.60 88888.00 2012-08-08 03:33:15.000 221 12780.90 6.85 54850.57 88888.00 2012-08-08 03:33:15.125 221 12780.92 6.85 54850.57 88888.00 2012-08-08 03:33:15.250 221 12780.88 6.88 54850.57 88888.00 2012-08-08 03:33:15.375 221 12780.88 6.88 54850.57 88888.00 2012-08-08 03:33:15.500 221 12780.85 6.85 54850.55 88888.00 2012-08-08 03:33:15.625 221 12780.88 6.88 54850.55 88888.00 2012-08-08 03:33:15.750 221 12780.90 6.92 54850.57 88888.00 2012-08-08 03:33:15.875 221 12780.88 6.90 54850.60 88888.00 2012-08-08 03:33:16.000 221 12780.83 6.85 54850.60 88888.00 2012-08-08 03:33:16.125 221 12780.83 6.88 54850.62 88888.00 2012-08-08 03:33:16.250 221 12780.90 6.88 54850.62 88888.00 2012-08-08 03:33:16.375 221 12780.95 6.88 54850.62 88888.00 2012-08-08 03:33:16.500 221 12780.90 6.83 54850.60 88888.00 2012-08-08 03:33:16.625 221 12780.85 6.83 54850.57 88888.00 2012-08-08 03:33:16.750 221 12780.85 6.85 54850.62 88888.00 2012-08-08 03:33:16.875 221 12780.85 6.85 54850.62 88888.00 2012-08-08 03:33:17.000 221 12780.85 6.85 54850.57 88888.00 2012-08-08 03:33:17.125 221 12780.80 6.85 54850.60 88888.00 2012-08-08 03:33:17.250 221 12780.80 6.85 54850.62 88888.00 2012-08-08 03:33:17.375 221 12780.85 6.85 54850.60 88888.00 2012-08-08 03:33:17.500 221 12780.85 6.83 54850.57 88888.00 2012-08-08 03:33:17.625 221 12780.88 6.85 54850.60 88888.00 2012-08-08 03:33:17.750 221 12780.88 6.83 54850.62 88888.00 2012-08-08 03:33:17.875 221 12780.85 6.80 54850.62 88888.00 2012-08-08 03:33:18.000 221 12780.85 6.83 54850.60 88888.00 2012-08-08 03:33:18.125 221 12780.80 6.83 54850.57 88888.00 2012-08-08 03:33:18.250 221 12780.80 6.85 54850.60 88888.00 2012-08-08 03:33:18.375 221 12780.88 6.85 54850.60 88888.00 2012-08-08 03:33:18.500 221 12780.98 6.83 54850.60 88888.00 2012-08-08 03:33:18.625 221 12781.02 6.80 54850.57 88888.00 2012-08-08 03:33:18.750 221 12781.00 6.83 54850.57 88888.00 2012-08-08 03:33:18.875 221 12780.98 6.85 54850.62 88888.00 2012-08-08 03:33:19.000 221 12781.02 6.85 54850.62 88888.00 2012-08-08 03:33:19.125 221 12781.00 6.80 54850.60 88888.00 2012-08-08 03:33:19.250 221 12780.90 6.80 54850.60 88888.00 2012-08-08 03:33:19.375 221 12780.90 6.85 54850.60 88888.00 2012-08-08 03:33:19.500 221 12780.92 6.88 54850.57 88888.00 2012-08-08 03:33:19.625 221 12780.95 6.85 54850.60 88888.00 2012-08-08 03:33:19.750 221 12780.90 6.85 54850.57 88888.00 2012-08-08 03:33:19.875 221 12780.92 6.83 54850.57 88888.00 2012-08-08 03:33:20.000 221 12781.00 6.85 54850.60 88888.00 2012-08-08 03:33:20.125 221 12780.98 6.88 54850.60 88888.00 2012-08-08 03:33:20.250 221 12780.90 6.83 54850.57 88888.00 2012-08-08 03:33:20.375 221 12780.95 6.85 54850.57 88888.00 2012-08-08 03:33:20.500 221 12780.83 7.40 54850.95 88888.00 2012-08-08 03:33:20.625 221 12780.62 7.28 54850.75 88888.00 2012-08-08 03:33:20.750 221 12780.70 6.83 54850.47 88888.00 2012-08-08 03:33:20.875 221 12780.90 6.72 54850.50 88888.00 2012-08-08 03:33:21.000 221 12780.92 6.78 54850.57 88888.00 2012-08-08 03:33:21.125 221 12780.90 6.83 54850.57 88888.00 2012-08-08 03:33:21.250 221 12780.92 6.83 54850.60 88888.00 2012-08-08 03:33:21.375 221 12780.92 6.83 54850.57 88888.00 2012-08-08 03:33:21.500 221 12780.90 6.83 54850.62 88888.00 2012-08-08 03:33:21.625 221 12780.92 6.83 54850.57 88888.00 2012-08-08 03:33:21.750 221 12780.88 6.83 54850.57 88888.00 2012-08-08 03:33:21.875 221 12780.80 6.83 54850.60 88888.00 2012-08-08 03:33:22.000 221 12780.85 6.80 54850.60 88888.00 2012-08-08 03:33:22.125 221 12780.90 6.85 54850.60 88888.00 2012-08-08 03:33:22.250 221 12780.83 6.85 54850.60 88888.00 2012-08-08 03:33:22.375 221 12780.85 6.83 54850.62 88888.00 2012-08-08 03:33:22.500 221 12780.90 6.85 54850.60 88888.00 2012-08-08 03:33:22.625 221 12780.85 6.88 54850.60 88888.00 2012-08-08 03:33:22.750 221 12780.80 6.88 54850.62 88888.00 2012-08-08 03:33:22.875 221 12780.83 6.88 54850.62 88888.00 2012-08-08 03:33:23.000 221 12780.88 6.85 54850.62 88888.00 2012-08-08 03:33:23.125 221 12780.88 6.83 54850.60 88888.00 2012-08-08 03:33:23.250 221 12780.83 6.83 54850.60 88888.00 2012-08-08 03:33:23.375 221 12780.85 6.85 54850.62 88888.00 2012-08-08 03:33:23.500 221 12780.88 6.88 54850.65 88888.00 2012-08-08 03:33:23.625 221 12780.80 6.85 54850.65 88888.00 2012-08-08 03:33:23.750 221 12780.70 6.88 54850.62 88888.00 2012-08-08 03:33:23.875 221 12780.77 6.88 54850.62 88888.00 2012-08-08 03:33:24.000 221 12780.77 6.85 54850.60 88888.00 2012-08-08 03:33:24.125 221 12780.70 6.83 54850.60 88888.00 2012-08-08 03:33:24.250 221 12780.70 6.80 54850.57 88888.00 2012-08-08 03:33:24.375 221 12780.77 6.85 54850.62 88888.00 2012-08-08 03:33:24.500 221 12780.75 6.85 54850.60 88888.00 2012-08-08 03:33:24.625 221 12780.73 6.85 54850.60 88888.00 2012-08-08 03:33:24.750 221 12780.80 6.88 54850.60 88888.00 2012-08-08 03:33:24.875 221 12780.83 6.88 54850.60 88888.00 2012-08-08 03:33:25.000 221 12780.83 6.88 54850.60 88888.00 2012-08-08 03:33:25.125 221 12780.77 6.88 54850.60 88888.00 2012-08-08 03:33:25.250 221 12780.75 6.85 54850.57 88888.00 2012-08-08 03:33:25.375 221 12780.75 6.85 54850.60 88888.00 2012-08-08 03:33:25.500 221 12780.75 6.85 54850.60 88888.00 2012-08-08 03:33:25.625 221 12780.80 6.90 54850.60 88888.00 2012-08-08 03:33:25.750 221 12780.77 6.90 54850.57 88888.00 2012-08-08 03:33:25.875 221 12780.73 6.90 54850.57 88888.00 2012-08-08 03:33:26.000 221 12780.77 6.88 54850.60 88888.00 2012-08-08 03:33:26.125 221 12780.77 6.90 54850.60 88888.00 2012-08-08 03:33:26.250 221 12780.67 6.85 54850.60 88888.00 2012-08-08 03:33:26.375 221 12780.65 6.90 54850.62 88888.00 2012-08-08 03:33:26.500 221 12780.67 6.92 54850.62 88888.00 2012-08-08 03:33:26.625 221 12780.75 6.90 54850.62 88888.00 2012-08-08 03:33:26.750 221 12780.83 6.90 54850.62 88888.00 2012-08-08 03:33:26.875 221 12780.80 6.90 54850.60 88888.00 2012-08-08 03:33:27.000 221 12780.80 6.88 54850.57 88888.00 2012-08-08 03:33:27.125 221 12780.85 6.88 54850.57 88888.00 2012-08-08 03:33:27.250 221 12780.88 6.90 54850.60 88888.00 2012-08-08 03:33:27.375 221 12780.88 6.95 54850.60 88888.00 2012-08-08 03:33:27.500 221 12780.85 6.92 54850.62 88888.00 2012-08-08 03:33:27.625 221 12780.77 6.92 54850.62 88888.00 2012-08-08 03:33:27.750 221 12780.75 6.88 54850.60 88888.00 2012-08-08 03:33:27.875 221 12780.73 6.88 54850.60 88888.00 2012-08-08 03:33:28.000 221 12780.73 6.88 54850.62 88888.00 2012-08-08 03:33:28.125 221 12780.77 6.88 54850.60 88888.00 2012-08-08 03:33:28.250 221 12780.80 6.88 54850.57 88888.00 2012-08-08 03:33:28.375 221 12780.77 6.88 54850.60 88888.00 2012-08-08 03:33:28.500 221 12780.77 6.90 54850.62 88888.00 2012-08-08 03:33:28.625 221 12780.83 6.95 54850.65 88888.00 2012-08-08 03:33:28.750 221 12780.83 6.92 54850.65 88888.00 2012-08-08 03:33:28.875 221 12780.83 6.92 54850.68 88888.00 2012-08-08 03:33:29.000 221 12780.75 6.88 54850.65 88888.00 2012-08-08 03:33:29.125 221 12780.67 6.92 54850.68 88888.00 2012-08-08 03:33:29.250 221 12780.65 6.92 54850.65 88888.00 2012-08-08 03:33:29.375 221 12780.65 6.95 54850.68 88888.00 2012-08-08 03:33:29.500 221 12780.73 6.92 54850.65 88888.00 2012-08-08 03:33:29.625 221 12780.75 6.90 54850.60 88888.00 2012-08-08 03:33:29.750 221 12780.80 6.90 54850.60 88888.00 2012-08-08 03:33:29.875 221 12780.75 6.92 54850.60 88888.00 2012-08-08 03:33:30.000 221 12780.77 6.90 54850.65 88888.00 2012-08-08 03:33:30.125 221 12780.83 6.90 54850.65 88888.00 2012-08-08 03:33:30.250 221 12780.83 6.95 54850.65 88888.00 2012-08-08 03:33:30.375 221 12780.85 6.95 54850.65 88888.00 2012-08-08 03:33:30.500 221 12780.88 6.95 54850.65 88888.00 2012-08-08 03:33:30.625 221 12780.90 6.95 54850.68 88888.00 2012-08-08 03:33:30.750 221 12780.85 6.95 54850.68 88888.00 2012-08-08 03:33:30.875 221 12780.83 6.95 54850.70 88888.00 2012-08-08 03:33:31.000 221 12780.77 6.88 54850.68 88888.00 2012-08-08 03:33:31.125 221 12780.75 6.85 54850.65 88888.00 2012-08-08 03:33:31.250 221 12780.70 6.88 54850.68 88888.00 2012-08-08 03:33:31.375 221 12780.75 6.90 54850.68 88888.00 2012-08-08 03:33:31.500 221 12780.83 6.92 54850.70 88888.00 2012-08-08 03:33:31.625 221 12780.83 6.90 54850.70 88888.00 2012-08-08 03:33:31.750 221 12780.80 6.92 54850.70 88888.00 2012-08-08 03:33:31.875 221 12780.80 6.92 54850.68 88888.00 2012-08-08 03:33:32.000 221 12780.80 6.92 54850.70 88888.00 2012-08-08 03:33:32.125 221 12780.83 6.90 54850.70 88888.00 2012-08-08 03:33:32.250 221 12780.80 6.88 54850.70 88888.00 2012-08-08 03:33:32.375 221 12780.83 6.92 54850.70 88888.00 2012-08-08 03:33:32.500 221 12780.80 6.92 54850.72 88888.00 2012-08-08 03:33:32.625 221 12780.83 6.90 54850.70 88888.00 2012-08-08 03:33:32.750 221 12780.80 6.88 54850.70 88888.00 2012-08-08 03:33:32.875 221 12780.77 6.90 54850.68 88888.00 2012-08-08 03:33:33.000 221 12780.70 6.90 54850.65 88888.00 2012-08-08 03:33:33.125 221 12780.67 6.90 54850.68 88888.00 2012-08-08 03:33:33.250 221 12780.73 6.92 54850.72 88888.00 2012-08-08 03:33:33.375 221 12780.75 6.92 54850.72 88888.00 2012-08-08 03:33:33.500 221 12780.67 6.90 54850.70 88888.00 2012-08-08 03:33:33.625 221 12780.73 6.95 54850.70 88888.00 2012-08-08 03:33:33.750 221 12780.80 6.97 54850.72 88888.00 2012-08-08 03:33:33.875 221 12780.77 6.95 54850.72 88888.00 2012-08-08 03:33:34.000 221 12780.70 6.95 54850.70 88888.00 2012-08-08 03:33:34.125 221 12780.75 6.95 54850.68 88888.00 2012-08-08 03:33:34.250 221 12780.80 6.92 54850.70 88888.00 2012-08-08 03:33:34.375 221 12780.83 6.92 54850.70 88888.00 2012-08-08 03:33:34.500 221 12780.77 6.95 54850.70 88888.00 2012-08-08 03:33:34.625 221 12780.73 6.95 54850.68 88888.00 2012-08-08 03:33:34.750 221 12780.65 6.95 54850.68 88888.00 2012-08-08 03:33:34.875 221 12780.70 6.95 54850.65 88888.00 2012-08-08 03:33:35.000 221 12780.75 6.95 54850.62 88888.00 2012-08-08 03:33:35.125 221 12780.75 6.95 54850.68 88888.00 2012-08-08 03:33:35.250 221 12780.70 6.95 54850.68 88888.00 2012-08-08 03:33:35.375 221 12780.73 6.92 54850.65 88888.00 2012-08-08 03:33:35.500 221 12780.70 6.92 54850.68 88888.00 2012-08-08 03:33:35.625 221 12780.70 6.92 54850.68 88888.00 2012-08-08 03:33:35.750 221 12780.67 6.95 54850.70 88888.00 2012-08-08 03:33:35.875 221 12780.73 6.97 54850.68 88888.00 2012-08-08 03:33:36.000 221 12780.75 6.95 54850.68 88888.00 2012-08-08 03:33:36.125 221 12780.75 6.95 54850.70 88888.00 2012-08-08 03:33:36.250 221 12780.70 6.92 54850.70 88888.00 2012-08-08 03:33:36.375 221 12780.73 6.95 54850.72 88888.00 2012-08-08 03:33:36.500 221 12780.73 6.95 54850.72 88888.00 2012-08-08 03:33:36.625 221 12780.70 6.95 54850.72 88888.00 2012-08-08 03:33:36.750 221 12780.75 6.92 54850.70 88888.00 2012-08-08 03:33:36.875 221 12780.77 6.90 54850.70 88888.00 2012-08-08 03:33:37.000 221 12780.75 6.95 54850.72 88888.00 2012-08-08 03:33:37.125 221 12780.77 6.97 54850.72 88888.00 2012-08-08 03:33:37.250 221 12780.67 6.92 54850.72 88888.00 2012-08-08 03:33:37.375 221 12780.60 6.92 54850.68 88888.00 2012-08-08 03:33:37.500 221 12780.60 6.90 54850.68 88888.00 2012-08-08 03:33:37.625 221 12780.62 6.90 54850.68 88888.00 2012-08-08 03:33:37.750 221 12780.70 6.92 54850.72 88888.00 2012-08-08 03:33:37.875 221 12780.65 6.90 54850.72 88888.00 2012-08-08 03:33:38.000 221 12780.62 6.85 54850.68 88888.00 2012-08-08 03:33:38.125 221 12780.62 6.85 54850.68 88888.00 2012-08-08 03:33:38.250 221 12780.65 6.90 54850.70 88888.00 2012-08-08 03:33:38.375 221 12780.70 6.92 54850.72 88888.00 2012-08-08 03:33:38.500 221 12780.65 6.90 54850.72 88888.00 2012-08-08 03:33:38.625 221 12780.58 6.90 54850.72 88888.00 2012-08-08 03:33:38.750 221 12780.65 6.95 54850.70 88888.00 2012-08-08 03:33:38.875 221 12780.67 6.95 54850.70 88888.00 2012-08-08 03:33:39.000 221 12780.65 6.92 54850.68 88888.00 2012-08-08 03:33:39.125 221 12780.62 6.90 54850.70 88888.00 2012-08-08 03:33:39.250 221 12780.58 6.92 54850.72 88888.00 2012-08-08 03:33:39.375 221 12780.65 6.95 54850.72 88888.00 2012-08-08 03:33:39.500 221 12780.67 6.95 54850.72 88888.00 2012-08-08 03:33:39.625 221 12780.67 6.95 54850.72 88888.00 2012-08-08 03:33:39.750 221 12780.65 6.92 54850.70 88888.00 2012-08-08 03:33:39.875 221 12780.65 6.90 54850.70 88888.00 2012-08-08 03:33:40.000 221 12780.67 6.90 54850.68 88888.00 2012-08-08 03:33:40.125 221 12780.62 6.78 54850.70 88888.00 2012-08-08 03:33:40.250 221 12780.50 6.67 54850.72 88888.00 2012-08-08 03:33:40.375 221 12780.55 6.90 54850.75 88888.00 2012-08-08 03:33:40.500 221 12780.58 7.05 54850.72 88888.00 2012-08-08 03:33:40.625 221 12780.52 7.00 54850.65 88888.00 2012-08-08 03:33:40.750 221 12780.55 6.90 54850.62 88888.00 2012-08-08 03:33:40.875 221 12780.65 7.03 54850.72 88888.00 2012-08-08 03:33:41.000 221 12780.70 7.00 54850.70 88888.00 2012-08-08 03:33:41.125 221 12780.62 6.88 54850.65 88888.00 2012-08-08 03:33:41.250 221 12780.60 6.83 54850.68 88888.00 2012-08-08 03:33:41.375 221 12780.70 6.90 54850.70 88888.00 2012-08-08 03:33:41.500 221 12780.73 6.95 54850.72 88888.00 2012-08-08 03:33:41.625 221 12780.62 6.92 54850.70 88888.00 2012-08-08 03:33:41.750 221 12780.52 6.92 54850.68 88888.00 2012-08-08 03:33:41.875 221 12780.52 6.90 54850.70 88888.00 2012-08-08 03:33:42.000 221 12780.52 6.90 54850.65 88888.00 2012-08-08 03:33:42.125 221 12780.48 6.88 54850.65 88888.00 2012-08-08 03:33:42.250 221 12780.42 6.88 54850.68 88888.00 2012-08-08 03:33:42.375 221 12780.52 6.95 54850.72 88888.00 2012-08-08 03:33:42.500 221 12780.55 6.97 54850.72 88888.00 2012-08-08 03:33:42.625 221 12780.55 6.95 54850.72 88888.00 2012-08-08 03:33:42.750 221 12780.55 6.92 54850.70 88888.00 2012-08-08 03:33:42.875 221 12780.52 6.88 54850.70 88888.00 2012-08-08 03:33:43.000 221 12780.48 6.85 54850.70 88888.00 2012-08-08 03:33:43.125 221 12780.45 6.88 54850.72 88888.00 2012-08-08 03:33:43.250 221 12780.45 6.90 54850.72 88888.00 2012-08-08 03:33:43.375 221 12780.52 6.88 54850.75 88888.00 2012-08-08 03:33:43.500 221 12780.55 6.92 54850.78 88888.00 2012-08-08 03:33:43.625 221 12780.50 6.95 54850.75 88888.00 2012-08-08 03:33:43.750 221 12780.42 6.90 54850.75 88888.00 2012-08-08 03:33:43.875 221 12780.42 6.92 54850.75 88888.00 2012-08-08 03:33:44.000 221 12780.48 6.95 54850.72 88888.00 2012-08-08 03:33:44.125 221 12780.48 6.97 54850.72 88888.00 2012-08-08 03:33:44.250 221 12780.42 6.95 54850.72 88888.00 2012-08-08 03:33:44.375 221 12780.42 6.92 54850.70 88888.00 2012-08-08 03:33:44.500 221 12780.52 6.92 54850.70 88888.00 2012-08-08 03:33:44.625 221 12780.52 6.92 54850.70 88888.00 2012-08-08 03:33:44.750 221 12780.48 6.92 54850.72 88888.00 2012-08-08 03:33:44.875 221 12780.45 6.95 54850.72 88888.00 2012-08-08 03:33:45.000 221 12780.50 6.97 54850.70 88888.00 2012-08-08 03:33:45.125 221 12780.52 6.97 54850.70 88888.00 2012-08-08 03:33:45.250 221 12780.52 6.92 54850.72 88888.00 2012-08-08 03:33:45.375 221 12780.52 6.97 54850.72 88888.00 2012-08-08 03:33:45.500 221 12780.52 6.97 54850.72 88888.00 2012-08-08 03:33:45.625 221 12780.52 6.95 54850.72 88888.00 2012-08-08 03:33:45.750 221 12780.50 6.95 54850.72 88888.00 2012-08-08 03:33:45.875 221 12780.52 6.95 54850.72 88888.00 2012-08-08 03:33:46.000 221 12780.52 6.95 54850.70 88888.00 2012-08-08 03:33:46.125 221 12780.50 6.95 54850.70 88888.00 2012-08-08 03:33:46.250 221 12780.42 6.95 54850.75 88888.00 2012-08-08 03:33:46.375 221 12780.38 6.97 54850.75 88888.00 2012-08-08 03:33:46.500 221 12780.42 6.97 54850.75 88888.00 2012-08-08 03:33:46.625 221 12780.48 7.00 54850.75 88888.00 2012-08-08 03:33:46.750 221 12780.52 6.97 54850.75 88888.00 2012-08-08 03:33:46.875 221 12780.45 6.97 54850.75 88888.00 2012-08-08 03:33:47.000 221 12780.45 6.95 54850.70 88888.00 2012-08-08 03:33:47.125 221 12780.48 6.95 54850.70 88888.00 2012-08-08 03:33:47.250 221 12780.50 6.95 54850.72 88888.00 2012-08-08 03:33:47.375 221 12780.52 7.00 54850.72 88888.00 2012-08-08 03:33:47.500 221 12780.45 6.97 54850.72 88888.00 2012-08-08 03:33:47.625 221 12780.38 7.00 54850.70 88888.00 2012-08-08 03:33:47.750 221 12780.40 7.00 54850.72 88888.00 2012-08-08 03:33:47.875 221 12780.40 6.97 54850.72 88888.00 2012-08-08 03:33:48.000 221 12780.42 6.95 54850.70 88888.00 2012-08-08 03:33:48.125 221 12780.45 6.95 54850.68 88888.00 2012-08-08 03:33:48.250 221 12780.35 6.97 54850.68 88888.00 2012-08-08 03:33:48.375 221 12780.40 6.97 54850.68 88888.00 2012-08-08 03:33:48.500 221 12780.45 7.00 54850.68 88888.00 2012-08-08 03:33:48.625 221 12780.42 7.05 54850.70 88888.00 2012-08-08 03:33:48.750 221 12780.42 7.03 54850.72 88888.00 2012-08-08 03:33:48.875 221 12780.42 6.97 54850.70 88888.00 2012-08-08 03:33:49.000 221 12780.42 6.97 54850.70 88888.00 2012-08-08 03:33:49.125 221 12780.45 7.00 54850.72 88888.00 2012-08-08 03:33:49.250 221 12780.42 6.97 54850.72 88888.00 2012-08-08 03:33:49.375 221 12780.42 7.00 54850.72 88888.00 2012-08-08 03:33:49.500 221 12780.38 7.03 54850.75 88888.00 2012-08-08 03:33:49.625 221 12780.33 7.05 54850.72 88888.00 2012-08-08 03:33:49.750 221 12780.38 7.08 54850.72 88888.00 2012-08-08 03:33:49.875 221 12780.45 7.03 54850.72 88888.00 2012-08-08 03:33:50.000 221 12780.42 7.00 54850.72 88888.00 2012-08-08 03:33:50.125 221 12780.40 7.03 54850.72 88888.00 2012-08-08 03:33:50.250 221 12780.38 7.03 54850.72 88888.00 2012-08-08 03:33:50.375 221 12780.40 7.00 54850.72 88888.00 2012-08-08 03:33:50.500 221 12780.40 6.97 54850.70 88888.00 2012-08-08 03:33:50.625 221 12780.38 6.97 54850.68 88888.00 2012-08-08 03:33:50.750 221 12780.38 7.03 54850.72 88888.00 2012-08-08 03:33:50.875 221 12780.38 7.03 54850.72 88888.00 2012-08-08 03:33:51.000 221 12780.40 7.00 54850.72 88888.00 2012-08-08 03:33:51.125 221 12780.42 6.97 54850.72 88888.00 2012-08-08 03:33:51.250 221 12780.38 6.97 54850.72 88888.00 2012-08-08 03:33:51.375 221 12780.35 7.03 54850.72 88888.00 2012-08-08 03:33:51.500 221 12780.30 6.97 54850.70 88888.00 2012-08-08 03:33:51.625 221 12780.27 7.00 54850.72 88888.00 2012-08-08 03:33:51.750 221 12780.30 7.03 54850.75 88888.00 2012-08-08 03:33:51.875 221 12780.30 7.00 54850.72 88888.00 2012-08-08 03:33:52.000 221 12780.33 7.00 54850.72 88888.00 2012-08-08 03:33:52.125 221 12780.42 6.97 54850.72 88888.00 2012-08-08 03:33:52.250 221 12780.38 7.00 54850.75 88888.00 2012-08-08 03:33:52.375 221 12780.35 7.00 54850.75 88888.00 2012-08-08 03:33:52.500 221 12780.35 7.00 54850.78 88888.00 2012-08-08 03:33:52.625 221 12780.33 7.03 54850.75 88888.00 2012-08-08 03:33:52.750 221 12780.30 7.03 54850.78 88888.00 2012-08-08 03:33:52.875 221 12780.23 7.00 54850.75 88888.00 2012-08-08 03:33:53.000 221 12780.25 7.00 54850.75 88888.00 2012-08-08 03:33:53.125 221 12780.35 7.03 54850.75 88888.00 2012-08-08 03:33:53.250 221 12780.35 6.97 54850.75 88888.00 2012-08-08 03:33:53.375 221 12780.40 7.00 54850.72 88888.00 2012-08-08 03:33:53.500 221 12780.42 7.00 54850.78 88888.00 2012-08-08 03:33:53.625 221 12780.42 7.05 54850.78 88888.00 2012-08-08 03:33:53.750 221 12780.33 7.03 54850.75 88888.00 2012-08-08 03:33:53.875 221 12780.20 7.03 54850.75 88888.00 2012-08-08 03:33:54.000 221 12780.23 7.03 54850.75 88888.00 2012-08-08 03:33:54.125 221 12780.25 7.05 54850.72 88888.00 2012-08-08 03:33:54.250 221 12780.23 7.03 54850.75 88888.00 2012-08-08 03:33:54.375 221 12780.27 7.03 54850.72 88888.00 2012-08-08 03:33:54.500 221 12780.27 7.03 54850.78 88888.00 2012-08-08 03:33:54.625 221 12780.35 7.03 54850.78 88888.00 2012-08-08 03:33:54.750 221 12780.33 7.03 54850.78 88888.00 2012-08-08 03:33:54.875 221 12780.30 7.03 54850.78 88888.00 2012-08-08 03:33:55.000 221 12780.33 7.00 54850.78 88888.00 2012-08-08 03:33:55.125 221 12780.35 7.05 54850.78 88888.00 2012-08-08 03:33:55.250 221 12780.27 7.03 54850.75 88888.00 2012-08-08 03:33:55.375 221 12780.33 7.05 54850.72 88888.00 2012-08-08 03:33:55.500 221 12780.35 7.00 54850.72 88888.00 2012-08-08 03:33:55.625 221 12780.30 7.00 54850.72 88888.00 2012-08-08 03:33:55.750 221 12780.23 7.00 54850.72 88888.00 2012-08-08 03:33:55.875 221 12780.25 7.05 54850.75 88888.00 2012-08-08 03:33:56.000 221 12780.20 7.03 54850.72 88888.00 2012-08-08 03:33:56.125 221 12780.15 7.00 54850.72 88888.00 2012-08-08 03:33:56.250 221 12780.08 7.00 54850.72 88888.00 2012-08-08 03:33:56.375 221 12780.10 7.05 54850.72 88888.00 2012-08-08 03:33:56.500 221 12780.15 7.05 54850.75 88888.00 2012-08-08 03:33:56.625 221 12780.17 7.05 54850.78 88888.00 2012-08-08 03:33:56.750 221 12780.17 7.03 54850.75 88888.00 2012-08-08 03:33:56.875 221 12780.12 7.03 54850.70 88888.00 2012-08-08 03:33:57.000 221 12780.08 7.03 54850.70 88888.00 2012-08-08 03:33:57.125 221 12780.10 7.03 54850.72 88888.00 2012-08-08 03:33:57.250 221 12780.12 7.03 54850.70 88888.00 2012-08-08 03:33:57.375 221 12780.20 7.03 54850.72 88888.00 2012-08-08 03:33:57.500 221 12780.23 7.03 54850.75 88888.00 2012-08-08 03:33:57.625 221 12780.23 7.05 54850.72 88888.00 2012-08-08 03:33:57.750 221 12780.23 7.03 54850.72 88888.00 2012-08-08 03:33:57.875 221 12780.25 7.05 54850.75 88888.00 2012-08-08 03:33:58.000 221 12780.23 7.05 54850.75 88888.00 2012-08-08 03:33:58.125 221 12780.17 7.08 54850.75 88888.00 2012-08-08 03:33:58.250 221 12780.08 7.08 54850.75 88888.00 2012-08-08 03:33:58.375 221 12780.05 7.08 54850.72 88888.00 2012-08-08 03:33:58.500 221 12780.02 7.08 54850.72 88888.00 2012-08-08 03:33:58.625 221 12780.08 7.05 54850.72 88888.00 2012-08-08 03:33:58.750 221 12780.12 7.03 54850.72 88888.00 2012-08-08 03:33:58.875 221 12780.12 7.03 54850.75 88888.00 2012-08-08 03:33:59.000 221 12780.15 7.03 54850.78 88888.00 2012-08-08 03:33:59.125 221 12780.12 7.05 54850.75 88888.00 2012-08-08 03:33:59.250 221 12780.05 7.05 54850.78 88888.00 2012-08-08 03:33:59.375 221 12780.08 7.05 54850.75 88888.00 2012-08-08 03:33:59.500 221 12780.15 7.05 54850.78 88888.00 2012-08-08 03:33:59.625 221 12780.17 7.05 54850.75 88888.00 2012-08-08 03:33:59.750 221 12780.25 7.03 54850.75 88888.00 2012-08-08 03:33:59.875 221 12780.20 7.03 54850.72 88888.00 2012-08-08 03:34:00.000 221 12780.23 7.03 54850.72 88888.00 2012-08-08 03:34:00.125 221 12780.23 7.03 54850.75 88888.00 2012-08-08 03:34:00.250 221 12780.17 7.08 54850.75 88888.00 2012-08-08 03:34:00.375 221 12780.25 7.08 54850.75 88888.00 2012-08-08 03:34:00.500 221 12780.17 7.05 54850.72 88888.00 2012-08-08 03:34:00.625 221 12780.15 7.05 54850.78 88888.00 2012-08-08 03:34:00.750 221 12780.17 7.05 54850.78 88888.00 2012-08-08 03:34:00.875 221 12780.15 7.05 54850.75 88888.00 2012-08-08 03:34:01.000 221 12780.08 7.05 54850.72 88888.00 2012-08-08 03:34:01.125 221 12780.02 7.05 54850.78 88888.00 2012-08-08 03:34:01.250 221 12780.02 7.05 54850.75 88888.00 2012-08-08 03:34:01.375 221 12780.05 7.08 54850.75 88888.00 2012-08-08 03:34:01.500 221 12780.00 7.08 54850.75 88888.00 2012-08-08 03:34:01.625 221 12780.00 7.10 54850.75 88888.00 2012-08-08 03:34:01.750 221 12780.05 7.10 54850.72 88888.00 2012-08-08 03:34:01.875 221 12780.10 7.10 54850.75 88888.00 2012-08-08 03:34:02.000 221 12780.15 7.10 54850.75 88888.00 2012-08-08 03:34:02.125 221 12780.08 7.10 54850.75 88888.00 2012-08-08 03:34:02.250 221 12780.08 7.05 54850.78 88888.00 2012-08-08 03:34:02.375 221 12780.12 7.05 54850.78 88888.00 2012-08-08 03:34:02.500 221 12780.12 7.08 54850.78 88888.00 2012-08-08 03:34:02.625 221 12780.10 7.05 54850.78 88888.00 2012-08-08 03:34:02.750 221 12780.10 7.05 54850.75 88888.00 2012-08-08 03:34:02.875 221 12780.12 7.05 54850.78 88888.00 2012-08-08 03:34:03.000 221 12780.08 7.05 54850.78 88888.00 2012-08-08 03:34:03.125 221 12780.05 7.08 54850.78 88888.00 2012-08-08 03:34:03.250 221 12780.08 7.10 54850.78 88888.00 2012-08-08 03:34:03.375 221 12780.12 7.10 54850.75 88888.00 2012-08-08 03:34:03.500 221 12780.08 7.12 54850.75 88888.00 2012-08-08 03:34:03.625 221 12780.08 7.15 54850.80 88888.00 2012-08-08 03:34:03.750 221 12780.08 7.12 54850.78 88888.00 2012-08-08 03:34:03.875 221 12780.12 7.10 54850.78 88888.00 2012-08-08 03:34:04.000 221 12780.05 7.10 54850.75 88888.00 2012-08-08 03:34:04.125 221 12780.02 7.15 54850.78 88888.00 2012-08-08 03:34:04.250 221 12780.05 7.12 54850.75 88888.00 2012-08-08 03:34:04.375 221 12780.05 7.08 54850.75 88888.00 2012-08-08 03:34:04.500 221 12780.00 7.08 54850.75 88888.00 2012-08-08 03:34:04.625 221 12779.95 7.12 54850.78 88888.00 2012-08-08 03:34:04.750 221 12779.95 7.10 54850.78 88888.00 2012-08-08 03:34:04.875 221 12779.98 7.12 54850.78 88888.00 2012-08-08 03:34:05.000 221 12780.00 7.10 54850.78 88888.00 2012-08-08 03:34:05.125 221 12780.00 7.10 54850.80 88888.00 2012-08-08 03:34:05.250 221 12779.98 7.10 54850.80 88888.00 2012-08-08 03:34:05.375 221 12780.00 7.12 54850.80 88888.00 2012-08-08 03:34:05.500 221 12780.02 7.15 54850.80 88888.00 2012-08-08 03:34:05.625 221 12780.05 7.12 54850.80 88888.00 2012-08-08 03:34:05.750 221 12780.02 7.10 54850.80 88888.00 2012-08-08 03:34:05.875 221 12779.98 7.08 54850.75 88888.00 2012-08-08 03:34:06.000 221 12779.92 7.08 54850.72 88888.00 2012-08-08 03:34:06.125 221 12779.90 7.10 54850.75 88888.00 2012-08-08 03:34:06.250 221 12779.90 7.15 54850.78 88888.00 2012-08-08 03:34:06.375 221 12779.95 7.15 54850.78 88888.00 2012-08-08 03:34:06.500 221 12779.92 7.08 54850.72 88888.00 2012-08-08 03:34:06.625 221 12779.90 7.10 54850.78 88888.00 2012-08-08 03:34:06.750 221 12779.92 7.10 54850.75 88888.00 2012-08-08 03:34:06.875 221 12779.98 7.10 54850.78 88888.00 2012-08-08 03:34:07.000 221 12779.95 7.12 54850.75 88888.00 2012-08-08 03:34:07.125 221 12779.92 7.15 54850.80 88888.00 2012-08-08 03:34:07.250 221 12779.90 7.10 54850.80 88888.00 2012-08-08 03:34:07.375 221 12779.98 7.12 54850.80 88888.00 2012-08-08 03:34:07.500 221 12779.92 7.12 54850.78 88888.00 2012-08-08 03:34:07.625 221 12779.90 7.10 54850.80 88888.00 2012-08-08 03:34:07.750 221 12779.83 6.97 54850.78 88888.00 2012-08-08 03:34:07.875 221 12779.38 7.10 54850.75 88888.00 2012-08-08 03:34:08.000 221 12778.73 6.85 54850.30 88888.00 2012-08-08 03:34:08.125 221 12779.02 6.78 54850.38 88888.00 2012-08-08 03:34:08.250 221 12779.75 7.05 54850.75 88888.00 2012-08-08 03:34:08.375 221 12780.02 7.17 54850.82 88888.00 2012-08-08 03:34:08.500 221 12780.00 7.17 54850.80 88888.00 2012-08-08 03:34:08.625 221 12780.02 7.17 54850.78 88888.00 2012-08-08 03:34:08.750 221 12780.05 7.12 54850.78 88888.00 2012-08-08 03:34:08.875 221 12780.00 7.12 54850.78 88888.00 2012-08-08 03:34:09.000 221 12779.98 7.12 54850.78 88888.00 2012-08-08 03:34:09.125 221 12779.90 7.12 54850.75 88888.00 2012-08-08 03:34:09.250 221 12779.85 7.10 54850.75 88888.00 2012-08-08 03:34:09.375 221 12779.92 7.10 54850.78 88888.00 2012-08-08 03:34:09.500 221 12779.95 7.15 54850.78 88888.00 2012-08-08 03:34:09.625 221 12779.95 7.17 54850.78 88888.00 2012-08-08 03:34:09.750 221 12779.90 7.17 54850.78 88888.00 2012-08-08 03:34:09.875 221 12779.88 7.17 54850.78 88888.00 2012-08-08 03:34:10.000 221 12779.85 7.17 54850.78 88888.00 2012-08-08 03:34:10.125 221 12779.85 7.15 54850.78 88888.00 2012-08-08 03:34:10.250 221 12779.85 7.15 54850.78 88888.00 2012-08-08 03:34:10.375 221 12779.88 7.15 54850.78 88888.00 2012-08-08 03:34:10.500 221 12779.85 7.15 54850.80 88888.00 2012-08-08 03:34:10.625 221 12779.88 7.12 54850.78 88888.00 2012-08-08 03:34:10.750 221 12779.90 7.12 54850.75 88888.00 2012-08-08 03:34:10.875 221 12779.85 7.15 54850.80 88888.00 2012-08-08 03:34:11.000 221 12779.88 7.10 54850.80 88888.00 2012-08-08 03:34:11.125 221 12779.92 7.15 54850.80 88888.00 2012-08-08 03:34:11.250 221 12779.92 7.10 54850.80 88888.00 2012-08-08 03:34:11.375 221 12779.95 7.12 54850.80 88888.00 2012-08-08 03:34:11.500 221 12779.95 7.10 54850.80 88888.00 2012-08-08 03:34:11.625 221 12779.92 7.10 54850.82 88888.00 2012-08-08 03:34:11.750 221 12779.90 7.10 54850.80 88888.00 2012-08-08 03:34:11.875 221 12779.95 7.15 54850.80 88888.00 2012-08-08 03:34:12.000 221 12779.95 7.17 54850.80 88888.00 2012-08-08 03:34:12.125 221 12779.98 7.17 54850.82 88888.00 2012-08-08 03:34:12.250 221 12779.95 7.15 54850.80 88888.00 2012-08-08 03:34:12.375 221 12779.98 7.15 54850.80 88888.00 2012-08-08 03:34:12.500 221 12779.92 7.15 54850.78 88888.00 2012-08-08 03:34:12.625 221 12779.85 7.10 54850.72 88888.00 2012-08-08 03:34:12.750 221 12779.83 7.12 54850.72 88888.00 2012-08-08 03:34:12.875 221 12779.80 7.17 54850.78 88888.00 2012-08-08 03:34:13.000 221 12779.83 7.17 54850.78 88888.00 2012-08-08 03:34:13.125 221 12779.90 7.17 54850.78 88888.00 2012-08-08 03:34:13.250 221 12779.80 7.10 54850.72 88888.00 2012-08-08 03:34:13.375 221 12779.83 7.12 54850.72 88888.00 2012-08-08 03:34:13.500 221 12779.80 7.12 54850.72 88888.00 2012-08-08 03:34:13.625 221 12779.88 7.15 54850.72 88888.00 2012-08-08 03:34:13.750 221 12779.88 7.17 54850.78 88888.00 2012-08-08 03:34:13.875 221 12779.88 7.17 54850.80 88888.00 2012-08-08 03:34:14.000 221 12779.85 7.20 54850.78 88888.00 2012-08-08 03:34:14.125 221 12779.85 7.20 54850.80 88888.00 2012-08-08 03:34:14.250 221 12779.88 7.17 54850.80 88888.00 2012-08-08 03:34:14.375 221 12779.85 7.20 54850.80 88888.00 2012-08-08 03:34:14.500 221 12779.80 7.22 54850.80 88888.00 2012-08-08 03:34:14.625 221 12779.70 7.20 54850.78 88888.00 2012-08-08 03:34:14.750 221 12779.67 7.15 54850.78 88888.00 2012-08-08 03:34:14.875 221 12779.75 7.17 54850.78 88888.00 2012-08-08 03:34:15.000 221 12779.75 7.17 54850.75 88888.00 2012-08-08 03:34:15.125 221 12779.77 7.17 54850.75 88888.00 2012-08-08 03:34:15.250 221 12779.77 7.17 54850.78 88888.00 2012-08-08 03:34:15.375 221 12779.83 7.17 54850.75 88888.00 2012-08-08 03:34:15.500 221 12779.77 7.15 54850.72 88888.00 2012-08-08 03:34:15.625 221 12779.70 7.15 54850.70 88888.00 2012-08-08 03:34:15.750 221 12779.80 7.15 54850.72 88888.00 2012-08-08 03:34:15.875 221 12779.83 7.20 54850.78 88888.00 2012-08-08 03:34:16.000 221 12779.77 7.20 54850.78 88888.00 2012-08-08 03:34:16.125 221 12779.80 7.17 54850.75 88888.00 2012-08-08 03:34:16.250 221 12779.80 7.17 54850.75 88888.00 2012-08-08 03:34:16.375 221 12779.80 7.17 54850.72 88888.00 2012-08-08 03:34:16.500 221 12779.80 7.22 54850.72 88888.00 2012-08-08 03:34:16.625 221 12779.75 7.22 54850.72 88888.00 2012-08-08 03:34:16.750 221 12779.73 7.17 54850.72 88888.00 2012-08-08 03:34:16.875 221 12779.75 7.17 54850.72 88888.00 2012-08-08 03:34:17.000 221 12779.75 7.17 54850.72 88888.00 2012-08-08 03:34:17.125 221 12779.75 7.17 54850.72 88888.00 2012-08-08 03:34:17.250 221 12779.75 7.17 54850.72 88888.00 2012-08-08 03:34:17.375 221 12779.80 7.20 54850.78 88888.00 2012-08-08 03:34:17.500 221 12779.83 7.20 54850.75 88888.00 2012-08-08 03:34:17.625 221 12779.85 7.20 54850.72 88888.00 2012-08-08 03:34:17.750 221 12779.83 7.17 54850.72 88888.00 2012-08-08 03:34:17.875 221 12779.75 7.17 54850.75 88888.00 2012-08-08 03:34:18.000 221 12779.80 7.17 54850.75 88888.00 2012-08-08 03:34:18.125 221 12779.88 7.17 54850.75 88888.00 2012-08-08 03:34:18.250 221 12779.83 7.17 54850.75 88888.00 2012-08-08 03:34:18.375 221 12779.85 7.20 54850.78 88888.00 2012-08-08 03:34:18.500 221 12779.77 7.20 54850.78 88888.00 2012-08-08 03:34:18.625 221 12779.77 7.25 54850.78 88888.00 2012-08-08 03:34:18.750 221 12779.75 7.22 54850.75 88888.00 2012-08-08 03:34:18.875 221 12779.73 7.20 54850.72 88888.00 2012-08-08 03:34:19.000 221 12779.73 7.20 54850.70 88888.00 2012-08-08 03:34:19.125 221 12779.77 7.20 54850.72 88888.00 2012-08-08 03:34:19.250 221 12779.70 7.20 54850.75 88888.00 2012-08-08 03:34:19.375 221 12779.70 7.22 54850.72 88888.00 2012-08-08 03:34:19.500 221 12779.75 7.22 54850.72 88888.00 2012-08-08 03:34:19.625 221 12779.73 7.22 54850.72 88888.00 2012-08-08 03:34:19.750 221 12779.73 7.22 54850.75 88888.00 2012-08-08 03:34:19.875 221 12779.73 7.22 54850.78 88888.00 2012-08-08 03:34:20.000 221 12779.73 7.20 54850.75 88888.00 2012-08-08 03:34:20.125 221 12779.67 7.20 54850.78 88888.00 2012-08-08 03:34:20.250 221 12779.65 7.20 54850.78 88888.00 2012-08-08 03:34:20.375 221 12779.73 7.20 54850.78 88888.00 2012-08-08 03:34:20.500 221 12779.83 7.22 54850.78 88888.00 2012-08-08 03:34:20.625 221 12779.83 7.22 54850.75 88888.00 2012-08-08 03:34:20.750 221 12779.80 7.22 54850.78 88888.00 2012-08-08 03:34:20.875 221 12779.77 7.22 54850.75 88888.00 2012-08-08 03:34:21.000 221 12779.73 7.20 54850.72 88888.00 2012-08-08 03:34:21.125 221 12779.75 7.20 54850.75 88888.00 2012-08-08 03:34:21.250 221 12779.70 7.20 54850.72 88888.00 2012-08-08 03:34:21.375 221 12779.62 7.20 54850.72 88888.00 2012-08-08 03:34:21.500 221 12779.62 7.22 54850.75 88888.00 2012-08-08 03:34:21.625 221 12779.62 7.22 54850.75 88888.00 2012-08-08 03:34:21.750 221 12779.67 7.25 54850.75 88888.00 2012-08-08 03:34:21.875 221 12779.70 7.25 54850.78 88888.00 2012-08-08 03:34:22.000 221 12779.67 7.25 54850.72 88888.00 2012-08-08 03:34:22.125 221 12779.60 7.25 54850.70 88888.00 2012-08-08 03:34:22.250 221 12779.58 7.22 54850.72 88888.00 2012-08-08 03:34:22.375 221 12779.60 7.25 54850.72 88888.00 2012-08-08 03:34:22.500 221 12779.67 7.25 54850.75 88888.00 2012-08-08 03:34:22.625 221 12779.67 7.22 54850.72 88888.00 2012-08-08 03:34:22.750 221 12779.67 7.22 54850.75 88888.00 2012-08-08 03:34:22.875 221 12779.67 7.25 54850.75 88888.00 2012-08-08 03:34:23.000 221 12779.73 7.22 54850.70 88888.00 2012-08-08 03:34:23.125 221 12779.75 7.05 54850.65 88888.00 2012-08-08 03:34:23.250 221 12779.73 7.03 54850.68 88888.00 2012-08-08 03:34:23.375 221 12779.55 7.20 54850.75 88888.00 2012-08-08 03:34:23.500 221 12779.58 7.67 54850.82 88888.00 2012-08-08 03:34:23.625 221 12779.05 7.78 54850.70 88888.00 2012-08-08 03:34:23.750 221 12778.70 7.53 54850.45 88888.00 2012-08-08 03:34:23.875 221 12779.17 7.20 54850.40 88888.00 2012-08-08 03:34:24.000 221 12779.67 7.12 54850.50 88888.00 2012-08-08 03:34:24.125 221 12779.83 7.15 54850.57 88888.00 2012-08-08 03:34:24.250 221 12779.65 7.20 54850.65 88888.00 2012-08-08 03:34:24.375 221 12779.65 7.22 54850.68 88888.00 2012-08-08 03:34:24.500 221 12779.67 7.22 54850.68 88888.00 2012-08-08 03:34:24.625 221 12779.65 7.22 54850.70 88888.00 2012-08-08 03:34:24.750 221 12779.60 7.20 54850.68 88888.00 2012-08-08 03:34:24.875 221 12779.62 7.25 54850.70 88888.00 2012-08-08 03:34:25.000 221 12779.70 7.22 54850.72 88888.00 2012-08-08 03:34:25.125 221 12779.73 7.22 54850.72 88888.00 2012-08-08 03:34:25.250 221 12779.73 7.25 54850.72 88888.00 2012-08-08 03:34:25.375 221 12779.73 7.25 54850.72 88888.00 2012-08-08 03:34:25.500 221 12779.75 7.22 54850.72 88888.00 2012-08-08 03:34:25.625 221 12779.75 7.25 54850.72 88888.00 2012-08-08 03:34:25.750 221 12779.67 7.28 54850.70 88888.00 2012-08-08 03:34:25.875 221 12779.58 7.25 54850.65 88888.00 2012-08-08 03:34:26.000 221 12779.60 7.25 54850.68 88888.00 2012-08-08 03:34:26.125 221 12779.65 7.28 54850.70 88888.00 2012-08-08 03:34:26.250 221 12779.70 7.25 54850.70 88888.00 2012-08-08 03:34:26.375 221 12779.70 7.25 54850.68 88888.00 2012-08-08 03:34:26.500 221 12779.67 7.25 54850.68 88888.00 2012-08-08 03:34:26.625 221 12779.65 7.28 54850.68 88888.00 2012-08-08 03:34:26.750 221 12779.62 7.25 54850.70 88888.00 2012-08-08 03:34:26.875 221 12779.70 7.28 54850.70 88888.00 2012-08-08 03:34:27.000 221 12779.70 7.28 54850.70 88888.00 2012-08-08 03:34:27.125 221 12779.65 7.28 54850.70 88888.00 2012-08-08 03:34:27.250 221 12779.60 7.28 54850.70 88888.00 2012-08-08 03:34:27.375 221 12779.58 7.25 54850.65 88888.00 2012-08-08 03:34:27.500 221 12779.55 7.28 54850.65 88888.00 2012-08-08 03:34:27.625 221 12779.62 7.30 54850.68 88888.00 2012-08-08 03:34:27.750 221 12779.70 7.35 54850.72 88888.00 2012-08-08 03:34:27.875 221 12779.70 7.33 54850.72 88888.00 2012-08-08 03:34:28.000 221 12779.58 7.30 54850.65 88888.00 2012-08-08 03:34:28.125 221 12779.52 7.25 54850.68 88888.00 2012-08-08 03:34:28.250 221 12779.52 7.22 54850.65 88888.00 2012-08-08 03:34:28.375 221 12779.58 7.25 54850.68 88888.00 2012-08-08 03:34:28.500 221 12779.58 7.28 54850.68 88888.00 2012-08-08 03:34:28.625 221 12779.65 7.30 54850.70 88888.00 2012-08-08 03:34:28.750 221 12779.67 7.28 54850.70 88888.00 2012-08-08 03:34:28.875 221 12779.67 7.30 54850.70 88888.00 2012-08-08 03:34:29.000 221 12779.70 7.33 54850.72 88888.00 2012-08-08 03:34:29.125 221 12779.73 7.35 54850.70 88888.00 2012-08-08 03:34:29.250 221 12779.73 7.33 54850.72 88888.00 2012-08-08 03:34:29.375 221 12779.75 7.33 54850.70 88888.00 2012-08-08 03:34:29.500 221 12779.73 7.30 54850.68 88888.00 2012-08-08 03:34:29.625 221 12779.67 7.30 54850.65 88888.00 2012-08-08 03:34:29.750 221 12779.70 7.33 54850.68 88888.00 2012-08-08 03:34:29.875 221 12779.70 7.33 54850.70 88888.00 2012-08-08 03:34:30.000 221 12779.65 7.30 54850.70 88888.00 2012-08-08 03:34:30.125 221 12779.62 7.28 54850.68 88888.00 2012-08-08 03:34:30.250 221 12779.62 7.30 54850.68 88888.00 2012-08-08 03:34:30.375 221 12779.65 7.33 54850.70 88888.00 2012-08-08 03:34:30.500 221 12779.67 7.33 54850.70 88888.00 2012-08-08 03:34:30.625 221 12779.70 7.35 54850.70 88888.00 2012-08-08 03:34:30.750 221 12779.70 7.35 54850.68 88888.00 2012-08-08 03:34:30.875 221 12779.65 7.30 54850.68 88888.00 2012-08-08 03:34:31.000 221 12779.60 7.33 54850.68 88888.00 2012-08-08 03:34:31.125 221 12779.60 7.35 54850.68 88888.00 2012-08-08 03:34:31.250 221 12779.58 7.33 54850.68 88888.00 2012-08-08 03:34:31.375 221 12779.58 7.33 54850.68 88888.00 2012-08-08 03:34:31.500 221 12779.60 7.33 54850.68 88888.00 2012-08-08 03:34:31.625 221 12779.62 7.33 54850.68 88888.00 2012-08-08 03:34:31.750 221 12779.62 7.33 54850.68 88888.00 2012-08-08 03:34:31.875 221 12779.62 7.38 54850.70 88888.00 2012-08-08 03:34:32.000 221 12779.67 7.38 54850.70 88888.00 2012-08-08 03:34:32.125 221 12779.67 7.35 54850.70 88888.00 2012-08-08 03:34:32.250 221 12779.62 7.33 54850.70 88888.00 2012-08-08 03:34:32.375 221 12779.65 7.38 54850.72 88888.00 2012-08-08 03:34:32.500 221 12779.65 7.40 54850.70 88888.00 2012-08-08 03:34:32.625 221 12779.60 7.38 54850.70 88888.00 2012-08-08 03:34:32.750 221 12779.60 7.38 54850.70 88888.00 2012-08-08 03:34:32.875 221 12779.60 7.38 54850.70 88888.00 2012-08-08 03:34:33.000 221 12779.62 7.38 54850.70 88888.00 2012-08-08 03:34:33.125 221 12779.62 7.35 54850.72 88888.00 2012-08-08 03:34:33.250 221 12779.52 7.35 54850.70 88888.00 2012-08-08 03:34:33.375 221 12779.55 7.35 54850.70 88888.00 2012-08-08 03:34:33.500 221 12779.55 7.35 54850.70 88888.00 2012-08-08 03:34:33.625 221 12779.50 7.35 54850.70 88888.00 2012-08-08 03:34:33.750 221 12779.50 7.38 54850.70 88888.00 2012-08-08 03:34:33.875 221 12779.52 7.38 54850.70 88888.00 2012-08-08 03:34:34.000 221 12779.50 7.35 54850.70 88888.00 2012-08-08 03:34:34.125 221 12779.48 7.38 54850.72 88888.00 2012-08-08 03:34:34.250 221 12779.48 7.35 54850.70 88888.00 2012-08-08 03:34:34.375 221 12779.52 7.33 54850.70 88888.00 2012-08-08 03:34:34.500 221 12779.58 7.35 54850.70 88888.00 2012-08-08 03:34:34.625 221 12779.62 7.40 54850.70 88888.00 2012-08-08 03:34:34.750 221 12779.62 7.40 54850.72 88888.00 2012-08-08 03:34:34.875 221 12779.65 7.38 54850.72 88888.00 2012-08-08 03:34:35.000 221 12779.65 7.38 54850.72 88888.00 2012-08-08 03:34:35.125 221 12779.67 7.35 54850.72 88888.00 2012-08-08 03:34:35.250 221 12779.60 7.40 54850.75 88888.00 2012-08-08 03:34:35.375 221 12779.65 7.40 54850.75 88888.00 2012-08-08 03:34:35.500 221 12779.62 7.38 54850.75 88888.00 2012-08-08 03:34:35.625 221 12779.60 7.38 54850.72 88888.00 2012-08-08 03:34:35.750 221 12779.58 7.38 54850.72 88888.00 2012-08-08 03:34:35.875 221 12779.60 7.38 54850.72 88888.00 2012-08-08 03:34:36.000 221 12779.65 7.35 54850.72 88888.00 2012-08-08 03:34:36.125 221 12779.70 7.38 54850.72 88888.00 2012-08-08 03:34:36.250 221 12779.67 7.40 54850.75 88888.00 2012-08-08 03:34:36.375 221 12779.70 7.42 54850.72 88888.00 2012-08-08 03:34:36.500 221 12779.67 7.38 54850.72 88888.00 2012-08-08 03:34:36.625 221 12779.60 7.35 54850.70 88888.00 2012-08-08 03:34:36.750 221 12779.58 7.38 54850.75 88888.00 2012-08-08 03:34:36.875 221 12779.58 7.42 54850.75 88888.00 2012-08-08 03:34:37.000 221 12779.60 7.42 54850.75 88888.00 2012-08-08 03:34:37.125 221 12779.58 7.42 54850.78 88888.00 2012-08-08 03:34:37.250 221 12779.50 7.45 54850.75 88888.00 2012-08-08 03:34:37.375 221 12779.55 7.45 54850.72 88888.00 2012-08-08 03:34:37.500 221 12779.62 7.42 54850.72 88888.00 2012-08-08 03:34:37.625 221 12779.62 7.40 54850.70 88888.00 2012-08-08 03:34:37.750 221 12779.60 7.40 54850.70 88888.00 2012-08-08 03:34:37.875 221 12779.60 7.40 54850.70 88888.00 2012-08-08 03:34:38.000 221 12779.58 7.40 54850.70 88888.00 2012-08-08 03:34:38.125 221 12779.58 7.47 54850.72 88888.00 2012-08-08 03:34:38.250 221 12779.58 7.45 54850.70 88888.00 2012-08-08 03:34:38.375 221 12779.60 7.40 54850.70 88888.00 2012-08-08 03:34:38.500 221 12779.55 7.40 54850.72 88888.00 2012-08-08 03:34:38.625 221 12779.58 7.40 54850.70 88888.00 2012-08-08 03:34:38.750 221 12779.60 7.35 54850.68 88888.00 2012-08-08 03:34:38.875 221 12779.55 7.35 54850.70 88888.00 2012-08-08 03:34:39.000 221 12779.50 7.38 54850.70 88888.00 2012-08-08 03:34:39.125 221 12779.50 7.42 54850.70 88888.00 2012-08-08 03:34:39.250 221 12779.52 7.40 54850.70 88888.00 2012-08-08 03:34:39.375 221 12779.60 7.42 54850.72 88888.00 2012-08-08 03:34:39.500 221 12779.58 7.42 54850.70 88888.00 2012-08-08 03:34:39.625 221 12779.50 7.40 54850.70 88888.00 2012-08-08 03:34:39.750 221 12779.55 7.42 54850.70 88888.00 2012-08-08 03:34:39.875 221 12779.55 7.40 54850.70 88888.00 2012-08-08 03:34:40.000 221 12779.48 7.40 54850.68 88888.00 2012-08-08 03:34:40.125 221 12779.48 7.40 54850.70 88888.00 2012-08-08 03:34:40.250 221 12779.52 7.42 54850.72 88888.00 2012-08-08 03:34:40.375 221 12779.50 7.40 54850.68 88888.00 2012-08-08 03:34:40.500 221 12779.40 7.40 54850.68 88888.00 2012-08-08 03:34:40.625 221 12779.50 7.42 54850.72 88888.00 2012-08-08 03:34:40.750 221 12779.52 7.38 54850.70 88888.00 2012-08-08 03:34:40.875 221 12779.42 7.38 54850.70 88888.00 2012-08-08 03:34:41.000 221 12779.42 7.38 54850.68 88888.00 2012-08-08 03:34:41.125 221 12779.45 7.40 54850.70 88888.00 2012-08-08 03:34:41.250 221 12779.45 7.40 54850.70 88888.00 2012-08-08 03:34:41.375 221 12779.50 7.40 54850.70 88888.00 2012-08-08 03:34:41.500 221 12779.48 7.40 54850.72 88888.00 2012-08-08 03:34:41.625 221 12779.50 7.42 54850.75 88888.00 2012-08-08 03:34:41.750 221 12779.35 7.45 54850.68 88888.00 2012-08-08 03:34:41.875 221 12779.20 7.75 54850.80 88888.00 2012-08-08 03:34:42.000 221 12779.35 8.40 54851.12 88888.00 2012-08-08 03:34:42.125 221 12779.08 8.25 54850.95 88888.00 2012-08-08 03:34:42.250 221 12778.17 7.83 54850.53 88888.00 2012-08-08 03:34:42.375 221 12777.12 7.75 54850.38 88888.00 2012-08-08 03:34:42.500 221 12777.67 7.85 54850.60 88888.00 2012-08-08 03:34:42.625 221 12777.58 9.28 54851.18 88888.00 2012-08-08 03:34:42.750 221 12778.67 8.28 54850.55 88888.00 2012-08-08 03:34:42.875 221 12779.65 7.28 54850.35 88888.00 2012-08-08 03:34:43.000 221 12779.75 7.17 54850.47 88888.00 2012-08-08 03:34:43.125 221 12779.60 7.35 54850.62 88888.00 2012-08-08 03:34:43.250 221 12779.48 7.40 54850.65 88888.00 2012-08-08 03:34:43.375 221 12779.42 7.38 54850.65 88888.00 2012-08-08 03:34:43.500 221 12779.42 7.35 54850.65 88888.00 2012-08-08 03:34:43.625 221 12779.48 7.35 54850.62 88888.00 2012-08-08 03:34:43.750 221 12779.50 7.38 54850.65 88888.00 2012-08-08 03:34:43.875 221 12779.48 7.42 54850.68 88888.00 2012-08-08 03:34:44.000 221 12779.42 7.40 54850.68 88888.00 2012-08-08 03:34:44.125 221 12779.42 7.38 54850.68 88888.00 2012-08-08 03:34:44.250 221 12779.50 7.38 54850.68 88888.00 2012-08-08 03:34:44.375 221 12779.62 7.40 54850.68 88888.00 2012-08-08 03:34:44.500 221 12779.55 7.42 54850.68 88888.00 2012-08-08 03:34:44.625 221 12779.50 7.45 54850.68 88888.00 2012-08-08 03:34:44.750 221 12779.42 7.45 54850.70 88888.00 2012-08-08 03:34:44.875 221 12779.40 7.40 54850.68 88888.00 2012-08-08 03:34:45.000 221 12779.38 7.38 54850.70 88888.00 2012-08-08 03:34:45.125 221 12779.42 7.38 54850.72 88888.00 2012-08-08 03:34:45.250 221 12779.40 7.42 54850.70 88888.00 2012-08-08 03:34:45.375 221 12779.40 7.45 54850.65 88888.00 2012-08-08 03:34:45.500 221 12779.42 7.45 54850.68 88888.00 2012-08-08 03:34:45.625 221 12779.45 7.42 54850.68 88888.00 2012-08-08 03:34:45.750 221 12779.48 7.42 54850.70 88888.00 2012-08-08 03:34:45.875 221 12779.40 7.42 54850.70 88888.00 2012-08-08 03:34:46.000 221 12779.33 7.45 54850.70 88888.00 2012-08-08 03:34:46.125 221 12779.40 7.47 54850.70 88888.00 2012-08-08 03:34:46.250 221 12779.48 7.42 54850.70 88888.00 2012-08-08 03:34:46.375 221 12779.50 7.42 54850.68 88888.00 2012-08-08 03:34:46.500 221 12779.45 7.40 54850.68 88888.00 2012-08-08 03:34:46.625 221 12779.42 7.40 54850.65 88888.00 2012-08-08 03:34:46.750 221 12779.45 7.42 54850.68 88888.00 2012-08-08 03:34:46.875 221 12779.45 7.42 54850.68 88888.00 2012-08-08 03:34:47.000 221 12779.45 7.42 54850.70 88888.00 2012-08-08 03:34:47.125 221 12779.45 7.40 54850.68 88888.00 2012-08-08 03:34:47.250 221 12779.45 7.38 54850.72 88888.00 2012-08-08 03:34:47.375 221 12779.45 7.40 54850.70 88888.00 2012-08-08 03:34:47.500 221 12779.48 7.42 54850.68 88888.00 2012-08-08 03:34:47.625 221 12779.50 7.45 54850.68 88888.00 2012-08-08 03:34:47.750 221 12779.45 7.45 54850.70 88888.00 2012-08-08 03:34:47.875 221 12779.45 7.42 54850.68 88888.00 2012-08-08 03:34:48.000 221 12779.42 7.40 54850.68 88888.00 2012-08-08 03:34:48.125 221 12779.38 7.38 54850.68 88888.00 2012-08-08 03:34:48.250 221 12779.33 7.40 54850.70 88888.00 2012-08-08 03:34:48.375 221 12779.38 7.40 54850.70 88888.00 2012-08-08 03:34:48.500 221 12779.35 7.40 54850.70 88888.00 2012-08-08 03:34:48.625 221 12779.35 7.42 54850.68 88888.00 2012-08-08 03:34:48.750 221 12779.33 7.45 54850.72 88888.00 2012-08-08 03:34:48.875 221 12779.30 7.42 54850.70 88888.00 2012-08-08 03:34:49.000 221 12779.30 7.35 54850.68 88888.00 2012-08-08 03:34:49.125 221 12779.38 7.38 54850.68 88888.00 2012-08-08 03:34:49.250 221 12779.35 7.38 54850.68 88888.00 2012-08-08 03:34:49.375 221 12779.30 7.38 54850.65 88888.00 2012-08-08 03:34:49.500 221 12779.35 7.38 54850.70 88888.00 2012-08-08 03:34:49.625 221 12779.40 7.42 54850.68 88888.00 2012-08-08 03:34:49.750 221 12779.40 7.45 54850.68 88888.00 2012-08-08 03:34:49.875 221 12779.35 7.45 54850.68 88888.00 2012-08-08 03:34:50.000 221 12779.33 7.45 54850.70 88888.00 2012-08-08 03:34:50.125 221 12779.33 7.40 54850.70 88888.00 2012-08-08 03:34:50.250 221 12779.27 7.40 54850.70 88888.00 2012-08-08 03:34:50.375 221 12779.30 7.45 54850.70 88888.00 2012-08-08 03:34:50.500 221 12779.33 7.47 54850.68 88888.00 2012-08-08 03:34:50.625 221 12779.38 7.42 54850.68 88888.00 2012-08-08 03:34:50.750 221 12779.40 7.45 54850.68 88888.00 2012-08-08 03:34:50.875 221 12779.42 7.45 54850.65 88888.00 2012-08-08 03:34:51.000 221 12779.45 7.45 54850.65 88888.00 2012-08-08 03:34:51.125 221 12779.40 7.42 54850.70 88888.00 2012-08-08 03:34:51.250 221 12779.40 7.40 54850.68 88888.00 2012-08-08 03:34:51.375 221 12779.42 7.40 54850.68 88888.00 2012-08-08 03:34:51.500 221 12779.42 7.42 54850.68 88888.00 2012-08-08 03:34:51.625 221 12779.38 7.45 54850.70 88888.00 2012-08-08 03:34:51.750 221 12779.38 7.42 54850.68 88888.00 2012-08-08 03:34:51.875 221 12779.35 7.40 54850.68 88888.00 2012-08-08 03:34:52.000 221 12779.35 7.42 54850.68 88888.00 2012-08-08 03:34:52.125 221 12779.33 7.45 54850.70 88888.00 2012-08-08 03:34:52.250 221 12779.33 7.47 54850.72 88888.00 2012-08-08 03:34:52.375 221 12779.33 7.45 54850.72 88888.00 2012-08-08 03:34:52.500 221 12779.35 7.47 54850.70 88888.00 2012-08-08 03:34:52.625 221 12779.40 7.47 54850.65 88888.00 2012-08-08 03:34:52.750 221 12779.38 7.45 54850.62 88888.00 2012-08-08 03:34:52.875 221 12779.33 7.47 54850.68 88888.00 2012-08-08 03:34:53.000 221 12779.33 7.47 54850.68 88888.00 2012-08-08 03:34:53.125 221 12779.42 7.50 54850.70 88888.00 2012-08-08 03:34:53.250 221 12779.45 7.42 54850.68 88888.00 2012-08-08 03:34:53.375 221 12779.42 7.42 54850.68 88888.00 2012-08-08 03:34:53.500 221 12779.38 7.45 54850.68 88888.00 2012-08-08 03:34:53.625 221 12779.35 7.50 54850.68 88888.00 2012-08-08 03:34:53.750 221 12779.33 7.47 54850.65 88888.00 2012-08-08 03:34:53.875 221 12779.30 7.47 54850.65 88888.00 2012-08-08 03:34:54.000 221 12779.38 7.47 54850.68 88888.00 2012-08-08 03:34:54.125 221 12779.38 7.47 54850.65 88888.00 2012-08-08 03:34:54.250 221 12779.35 7.47 54850.68 88888.00 2012-08-08 03:34:54.375 221 12779.33 7.50 54850.70 88888.00 2012-08-08 03:34:54.500 221 12779.27 7.47 54850.68 88888.00 2012-08-08 03:34:54.625 221 12779.30 7.45 54850.68 88888.00 2012-08-08 03:34:54.750 221 12779.38 7.47 54850.65 88888.00 2012-08-08 03:34:54.875 221 12779.40 7.47 54850.65 88888.00 2012-08-08 03:34:55.000 221 12779.38 7.45 54850.65 88888.00 2012-08-08 03:34:55.125 221 12779.30 7.45 54850.62 88888.00 2012-08-08 03:34:55.250 221 12779.25 7.42 54850.65 88888.00 2012-08-08 03:34:55.375 221 12779.33 7.42 54850.65 88888.00 2012-08-08 03:34:55.500 221 12779.38 7.45 54850.65 88888.00 2012-08-08 03:34:55.625 221 12779.38 7.53 54850.68 88888.00 2012-08-08 03:34:55.750 221 12779.35 7.53 54850.68 88888.00 2012-08-08 03:34:55.875 221 12779.38 7.50 54850.68 88888.00 2012-08-08 03:34:56.000 221 12779.48 7.47 54850.65 88888.00 2012-08-08 03:34:56.125 221 12779.50 7.53 54850.70 88888.00 2012-08-08 03:34:56.250 221 12779.38 7.53 54850.70 88888.00 2012-08-08 03:34:56.375 221 12779.38 7.53 54850.65 88888.00 2012-08-08 03:34:56.500 221 12779.42 7.47 54850.68 88888.00 2012-08-08 03:34:56.625 221 12779.48 7.50 54850.70 88888.00 2012-08-08 03:34:56.750 221 12779.45 7.53 54850.65 88888.00 2012-08-08 03:34:56.875 221 12779.40 7.55 54850.65 88888.00 2012-08-08 03:34:57.000 221 12779.40 7.50 54850.65 88888.00 2012-08-08 03:34:57.125 221 12779.38 7.47 54850.65 88888.00 2012-08-08 03:34:57.250 221 12779.35 7.50 54850.65 88888.00 2012-08-08 03:34:57.375 221 12779.38 7.55 54850.65 88888.00 2012-08-08 03:34:57.500 221 12779.33 7.55 54850.65 88888.00 2012-08-08 03:34:57.625 221 12779.38 7.55 54850.65 88888.00 2012-08-08 03:34:57.750 221 12779.42 7.53 54850.62 88888.00 2012-08-08 03:34:57.875 221 12779.42 7.53 54850.62 88888.00 2012-08-08 03:34:58.000 221 12779.45 7.47 54850.62 88888.00 2012-08-08 03:34:58.125 221 12779.42 7.47 54850.65 88888.00 2012-08-08 03:34:58.250 221 12779.38 7.50 54850.65 88888.00 2012-08-08 03:34:58.375 221 12779.38 7.53 54850.65 88888.00 2012-08-08 03:34:58.500 221 12779.27 7.53 54850.62 88888.00 2012-08-08 03:34:58.625 221 12779.27 7.53 54850.62 88888.00 2012-08-08 03:34:58.750 221 12779.33 7.53 54850.60 88888.00 2012-08-08 03:34:58.875 221 12779.33 7.50 54850.60 88888.00 2012-08-08 03:34:59.000 221 12779.35 7.50 54850.60 88888.00 2012-08-08 03:34:59.125 221 12779.35 7.50 54850.65 88888.00 2012-08-08 03:34:59.250 221 12779.30 7.50 54850.68 88888.00 2012-08-08 03:34:59.375 221 12779.33 7.55 54850.68 88888.00 2012-08-08 03:34:59.500 221 12779.35 7.53 54850.68 88888.00 2012-08-08 03:34:59.625 221 12779.42 7.50 54850.65 88888.00 2012-08-08 03:34:59.750 221 12779.42 7.50 54850.62 88888.00 2012-08-08 03:34:59.875 221 12779.38 7.55 54850.65 88888.00 2012-08-08 03:35:00.000 221 12779.38 7.53 54850.62 88888.00 2012-08-08 03:35:00.125 221 12779.42 7.53 54850.62 88888.00 2012-08-08 03:35:00.250 221 12779.38 7.53 54850.62 88888.00 2012-08-08 03:35:00.375 221 12779.35 7.50 54850.62 88888.00 2012-08-08 03:35:00.500 221 12779.35 7.50 54850.62 88888.00 2012-08-08 03:35:00.625 221 12779.35 7.55 54850.65 88888.00 2012-08-08 03:35:00.750 221 12779.30 7.53 54850.62 88888.00 2012-08-08 03:35:00.875 221 12779.30 7.50 54850.62 88888.00 2012-08-08 03:35:01.000 221 12779.35 7.50 54850.62 88888.00 2012-08-08 03:35:01.125 221 12779.40 7.45 54850.62 88888.00 2012-08-08 03:35:01.250 221 12779.40 7.00 54850.70 88888.00 2012-08-08 03:35:01.375 221 12779.33 7.17 54850.65 88888.00 2012-08-08 03:35:01.500 221 12779.27 7.50 54850.68 88888.00 2012-08-08 03:35:01.625 221 12779.23 7.53 54850.62 88888.00 2012-08-08 03:35:01.750 221 12779.17 7.50 54850.57 88888.00 2012-08-08 03:35:01.875 221 12779.25 7.53 54850.60 88888.00 2012-08-08 03:35:02.000 221 12779.27 7.55 54850.62 88888.00 2012-08-08 03:35:02.125 221 12779.30 7.53 54850.62 88888.00 2012-08-08 03:35:02.250 221 12779.33 7.53 54850.65 88888.00 2012-08-08 03:35:02.375 221 12779.42 7.50 54850.62 88888.00 2012-08-08 03:35:02.500 221 12779.40 7.50 54850.62 88888.00 2012-08-08 03:35:02.625 221 12779.38 7.47 54850.57 88888.00 2012-08-08 03:35:02.750 221 12779.38 7.47 54850.57 88888.00 2012-08-08 03:35:02.875 221 12779.40 7.50 54850.57 88888.00 2012-08-08 03:35:03.000 221 12779.42 7.50 54850.60 88888.00 2012-08-08 03:35:03.125 221 12779.42 7.53 54850.62 88888.00 2012-08-08 03:35:03.250 221 12779.35 7.50 54850.62 88888.00 2012-08-08 03:35:03.375 221 12779.33 7.53 54850.62 88888.00 2012-08-08 03:35:03.500 221 12779.30 7.53 54850.60 88888.00 2012-08-08 03:35:03.625 221 12779.30 7.53 54850.60 88888.00 2012-08-08 03:35:03.750 221 12779.30 7.53 54850.60 88888.00 2012-08-08 03:35:03.875 221 12779.33 7.55 54850.60 88888.00 2012-08-08 03:35:04.000 221 12779.27 7.58 54850.60 88888.00 2012-08-08 03:35:04.125 221 12779.33 7.55 54850.60 88888.00 2012-08-08 03:35:04.250 221 12779.27 7.53 54850.60 88888.00 2012-08-08 03:35:04.375 221 12779.27 7.55 54850.60 88888.00 2012-08-08 03:35:04.500 221 12779.30 7.55 54850.57 88888.00 2012-08-08 03:35:04.625 221 12779.25 7.53 54850.57 88888.00 2012-08-08 03:35:04.750 221 12779.27 7.55 54850.57 88888.00 2012-08-08 03:35:04.875 221 12779.33 7.58 54850.60 88888.00 2012-08-08 03:35:05.000 221 12779.25 7.55 54850.60 88888.00 2012-08-08 03:35:05.125 221 12779.23 7.55 54850.60 88888.00 2012-08-08 03:35:05.250 221 12779.25 7.55 54850.62 88888.00 2012-08-08 03:35:05.375 221 12779.30 7.55 54850.60 88888.00 2012-08-08 03:35:05.500 221 12779.33 7.55 54850.60 88888.00 2012-08-08 03:35:05.625 221 12779.35 7.55 54850.62 88888.00 2012-08-08 03:35:05.750 221 12779.30 7.55 54850.62 88888.00 2012-08-08 03:35:05.875 221 12779.23 7.55 54850.62 88888.00 2012-08-08 03:35:06.000 221 12779.23 7.58 54850.60 88888.00 2012-08-08 03:35:06.125 221 12779.30 7.58 54850.62 88888.00 2012-08-08 03:35:06.250 221 12779.27 7.58 54850.60 88888.00 2012-08-08 03:35:06.375 221 12779.25 7.58 54850.57 88888.00 2012-08-08 03:35:06.500 221 12779.25 7.58 54850.60 88888.00 2012-08-08 03:35:06.625 221 12779.30 7.58 54850.60 88888.00 2012-08-08 03:35:06.750 221 12779.30 7.53 54850.60 88888.00 2012-08-08 03:35:06.875 221 12779.30 7.58 54850.60 88888.00 2012-08-08 03:35:07.000 221 12779.33 7.58 54850.60 88888.00 2012-08-08 03:35:07.125 221 12779.30 7.53 54850.60 88888.00 2012-08-08 03:35:07.250 221 12779.25 7.50 54850.62 88888.00 2012-08-08 03:35:07.375 221 12779.25 7.53 54850.60 88888.00 2012-08-08 03:35:07.500 221 12779.30 7.55 54850.57 88888.00 2012-08-08 03:35:07.625 221 12779.33 7.58 54850.57 88888.00 2012-08-08 03:35:07.750 221 12779.35 7.58 54850.62 88888.00 2012-08-08 03:35:07.875 221 12779.40 7.55 54850.62 88888.00 2012-08-08 03:35:08.000 221 12779.42 7.55 54850.60 88888.00 2012-08-08 03:35:08.125 221 12779.35 7.53 54850.60 88888.00 2012-08-08 03:35:08.250 221 12779.35 7.50 54850.60 88888.00 2012-08-08 03:35:08.375 221 12779.42 7.55 54850.60 88888.00 2012-08-08 03:35:08.500 221 12779.40 7.58 54850.62 88888.00 2012-08-08 03:35:08.625 221 12779.40 7.55 54850.57 88888.00 2012-08-08 03:35:08.750 221 12779.40 7.50 54850.55 88888.00 2012-08-08 03:35:08.875 221 12779.35 7.50 54850.60 88888.00 2012-08-08 03:35:09.000 221 12779.35 7.55 54850.62 88888.00 2012-08-08 03:35:09.125 221 12779.35 7.55 54850.60 88888.00 2012-08-08 03:35:09.250 221 12779.27 7.50 54850.60 88888.00 2012-08-08 03:35:09.375 221 12779.27 7.53 54850.57 88888.00 2012-08-08 03:35:09.500 221 12779.30 7.53 54850.57 88888.00 2012-08-08 03:35:09.625 221 12779.30 7.50 54850.60 88888.00 2012-08-08 03:35:09.750 221 12779.30 7.55 54850.60 88888.00 2012-08-08 03:35:09.875 221 12779.33 7.55 54850.57 88888.00 2012-08-08 03:35:10.000 221 12779.38 7.53 54850.57 88888.00 2012-08-08 03:35:10.125 221 12779.45 7.55 54850.57 88888.00 2012-08-08 03:35:10.250 221 12779.40 7.53 54850.57 88888.00 2012-08-08 03:35:10.375 221 12779.42 7.55 54850.57 88888.00 2012-08-08 03:35:10.500 221 12779.42 7.55 54850.57 88888.00 2012-08-08 03:35:10.625 221 12779.38 7.55 54850.57 88888.00 2012-08-08 03:35:10.750 221 12779.33 7.55 54850.57 88888.00 2012-08-08 03:35:10.875 221 12779.33 7.55 54850.60 88888.00 2012-08-08 03:35:11.000 221 12779.38 7.58 54850.60 88888.00 2012-08-08 03:35:11.125 221 12779.42 7.60 54850.60 88888.00 2012-08-08 03:35:11.250 221 12779.38 7.55 54850.60 88888.00 2012-08-08 03:35:11.375 221 12779.45 7.53 54850.60 88888.00 2012-08-08 03:35:11.500 221 12779.48 7.55 54850.57 88888.00 2012-08-08 03:35:11.625 221 12779.45 7.55 54850.57 88888.00 2012-08-08 03:35:11.750 221 12779.42 7.53 54850.57 88888.00 2012-08-08 03:35:11.875 221 12779.40 7.53 54850.55 88888.00 2012-08-08 03:35:12.000 221 12779.40 7.58 54850.55 88888.00 2012-08-08 03:35:12.125 221 12779.35 7.60 54850.57 88888.00 2012-08-08 03:35:12.250 221 12779.42 7.60 54850.60 88888.00 2012-08-08 03:35:12.375 221 12779.50 7.58 54850.57 88888.00 2012-08-08 03:35:12.500 221 12779.55 7.50 54850.57 88888.00 2012-08-08 03:35:12.625 221 12779.55 7.55 54850.57 88888.00 2012-08-08 03:35:12.750 221 12779.52 7.58 54850.55 88888.00 2012-08-08 03:35:12.875 221 12779.52 7.53 54850.53 88888.00 2012-08-08 03:35:13.000 221 12779.52 7.58 54850.53 88888.00 2012-08-08 03:35:13.125 221 12779.50 7.58 54850.53 88888.00 2012-08-08 03:35:13.250 221 12779.42 7.53 54850.55 88888.00 2012-08-08 03:35:13.375 221 12779.40 7.55 54850.53 88888.00 2012-08-08 03:35:13.500 221 12779.38 7.60 54850.57 88888.00 2012-08-08 03:35:13.625 221 12779.35 7.60 54850.57 88888.00 2012-08-08 03:35:13.750 221 12779.40 7.58 54850.55 88888.00 2012-08-08 03:35:13.875 221 12779.42 7.58 54850.55 88888.00 2012-08-08 03:35:14.000 221 12779.40 7.55 54850.50 88888.00 2012-08-08 03:35:14.125 221 12779.45 7.55 54850.55 88888.00 2012-08-08 03:35:14.250 221 12779.42 7.55 54850.55 88888.00 2012-08-08 03:35:14.375 221 12779.42 7.55 54850.57 88888.00 2012-08-08 03:35:14.500 221 12779.40 7.58 54850.57 88888.00 2012-08-08 03:35:14.625 221 12779.42 7.60 54850.55 88888.00 2012-08-08 03:35:14.750 221 12779.40 7.55 54850.55 88888.00 2012-08-08 03:35:14.875 221 12779.38 7.53 54850.57 88888.00 2012-08-08 03:35:15.000 221 12779.35 7.53 54850.57 88888.00 2012-08-08 03:35:15.125 221 12779.35 7.55 54850.57 88888.00 2012-08-08 03:35:15.250 221 12779.38 7.53 54850.60 88888.00 2012-08-08 03:35:15.375 221 12779.45 7.58 54850.60 88888.00 2012-08-08 03:35:15.500 221 12779.48 7.60 54850.60 88888.00 2012-08-08 03:35:15.625 221 12779.38 7.55 54850.57 88888.00 2012-08-08 03:35:15.750 221 12779.33 7.60 54850.60 88888.00 2012-08-08 03:35:15.875 221 12779.30 7.58 54850.57 88888.00 2012-08-08 03:35:16.000 221 12779.35 7.58 54850.55 88888.00 2012-08-08 03:35:16.125 221 12779.33 7.55 54850.55 88888.00 2012-08-08 03:35:16.250 221 12779.33 7.55 54850.55 88888.00 2012-08-08 03:35:16.375 221 12779.45 7.55 54850.55 88888.00 2012-08-08 03:35:16.500 221 12779.45 7.55 54850.55 88888.00 2012-08-08 03:35:16.625 221 12779.40 7.58 54850.55 88888.00 2012-08-08 03:35:16.750 221 12779.38 7.58 54850.55 88888.00 2012-08-08 03:35:16.875 221 12779.35 7.58 54850.55 88888.00 2012-08-08 03:35:17.000 221 12779.33 7.55 54850.53 88888.00 2012-08-08 03:35:17.125 221 12779.35 7.53 54850.53 88888.00 2012-08-08 03:35:17.250 221 12779.38 7.55 54850.55 88888.00 2012-08-08 03:35:17.375 221 12779.38 7.55 54850.55 88888.00 2012-08-08 03:35:17.500 221 12779.38 7.58 54850.53 88888.00 2012-08-08 03:35:17.625 221 12779.48 7.60 54850.55 88888.00 2012-08-08 03:35:17.750 221 12779.50 7.60 54850.53 88888.00 2012-08-08 03:35:17.875 221 12779.40 7.58 54850.50 88888.00 2012-08-08 03:35:18.000 221 12779.40 7.53 54850.50 88888.00 2012-08-08 03:35:18.125 221 12779.45 7.58 54850.53 88888.00 2012-08-08 03:35:18.250 221 12779.38 7.55 54850.50 88888.00 2012-08-08 03:35:18.375 221 12779.45 7.55 54850.50 88888.00 2012-08-08 03:35:18.500 221 12779.52 7.55 54850.50 88888.00 2012-08-08 03:35:18.625 221 12779.55 7.55 54850.50 88888.00 2012-08-08 03:35:18.750 221 12779.52 7.55 54850.50 88888.00 2012-08-08 03:35:18.875 221 12779.52 7.55 54850.50 88888.00 2012-08-08 03:35:19.000 221 12779.48 7.55 54850.50 88888.00 2012-08-08 03:35:19.125 221 12779.45 7.58 54850.53 88888.00 2012-08-08 03:35:19.250 221 12779.42 7.53 54850.53 88888.00 2012-08-08 03:35:19.375 221 12779.48 7.53 54850.53 88888.00 2012-08-08 03:35:19.500 221 12779.50 7.50 54850.53 88888.00 2012-08-08 03:35:19.625 221 12779.48 7.53 54850.53 88888.00 2012-08-08 03:35:19.750 221 12779.48 7.53 54850.53 88888.00 2012-08-08 03:35:19.875 221 12779.50 7.55 54850.53 88888.00 2012-08-08 03:35:20.000 221 12779.48 7.53 54850.53 88888.00 2012-08-08 03:35:20.125 221 12779.42 7.55 54850.55 88888.00 2012-08-08 03:35:20.250 221 12779.42 7.55 54850.53 88888.00 2012-08-08 03:35:20.375 221 12779.50 7.55 54850.50 88888.00 2012-08-08 03:35:20.500 221 12779.52 7.58 54850.50 88888.00 2012-08-08 03:35:20.625 221 12779.48 7.65 54850.55 88888.00 2012-08-08 03:35:20.750 221 12779.30 7.80 54850.57 88888.00 2012-08-08 03:35:20.875 221 12779.02 8.03 54850.68 88888.00 2012-08-08 03:35:21.000 221 12778.83 8.05 54850.60 88888.00 2012-08-08 03:35:21.125 221 12778.55 8.00 54850.50 88888.00 2012-08-08 03:35:21.250 221 12778.70 8.10 54850.60 88888.00 2012-08-08 03:35:21.375 221 12778.00 7.95 54850.32 88888.00 2012-08-08 03:35:21.500 221 12777.95 7.47 54850.07 88888.00 2012-08-08 03:35:21.625 221 12779.08 7.40 54850.20 88888.00 2012-08-08 03:35:21.750 221 12779.77 7.50 54850.38 88888.00 2012-08-08 03:35:21.875 221 12779.75 7.55 54850.47 88888.00 2012-08-08 03:35:22.000 221 12779.60 7.55 54850.45 88888.00 2012-08-08 03:35:22.125 221 12779.55 7.53 54850.47 88888.00 2012-08-08 03:35:22.250 221 12779.52 7.47 54850.47 88888.00 2012-08-08 03:35:22.375 221 12779.55 7.50 54850.45 88888.00 2012-08-08 03:35:22.500 221 12779.52 7.53 54850.50 88888.00 2012-08-08 03:35:22.625 221 12779.52 7.55 54850.53 88888.00 2012-08-08 03:35:22.750 221 12779.58 7.58 54850.55 88888.00 2012-08-08 03:35:22.875 221 12779.55 7.58 54850.53 88888.00 2012-08-08 03:35:23.000 221 12779.52 7.53 54850.50 88888.00 2012-08-08 03:35:23.125 221 12779.45 7.53 54850.50 88888.00 2012-08-08 03:35:23.250 221 12779.45 7.50 54850.47 88888.00 2012-08-08 03:35:23.375 221 12779.52 7.53 54850.50 88888.00 2012-08-08 03:35:23.500 221 12779.58 7.58 54850.47 88888.00 2012-08-08 03:35:23.625 221 12779.50 7.55 54850.47 88888.00 2012-08-08 03:35:23.750 221 12779.48 7.55 54850.50 88888.00 2012-08-08 03:35:23.875 221 12779.50 7.55 54850.50 88888.00 2012-08-08 03:35:24.000 221 12779.45 7.50 54850.45 88888.00 2012-08-08 03:35:24.125 221 12779.50 7.53 54850.47 88888.00 2012-08-08 03:35:24.250 221 12779.55 7.58 54850.50 88888.00 2012-08-08 03:35:24.375 221 12779.58 7.55 54850.47 88888.00 2012-08-08 03:35:24.500 221 12779.52 7.50 54850.50 88888.00 2012-08-08 03:35:24.625 221 12779.48 7.50 54850.50 88888.00 2012-08-08 03:35:24.750 221 12779.50 7.55 54850.50 88888.00 2012-08-08 03:35:24.875 221 12779.50 7.55 54850.50 88888.00 2012-08-08 03:35:25.000 221 12779.60 7.53 54850.50 88888.00 2012-08-08 03:35:25.125 221 12779.62 7.53 54850.50 88888.00 2012-08-08 03:35:25.250 221 12779.52 7.53 54850.50 88888.00 2012-08-08 03:35:25.375 221 12779.50 7.53 54850.47 88888.00 2012-08-08 03:35:25.500 221 12779.52 7.55 54850.47 88888.00 2012-08-08 03:35:25.625 221 12779.60 7.53 54850.47 88888.00 2012-08-08 03:35:25.750 221 12779.58 7.50 54850.47 88888.00 2012-08-08 03:35:25.875 221 12779.52 7.50 54850.47 88888.00 2012-08-08 03:35:26.000 221 12779.50 7.50 54850.47 88888.00 2012-08-08 03:35:26.125 221 12779.45 7.50 54850.47 88888.00 2012-08-08 03:35:26.250 221 12779.45 7.53 54850.50 88888.00 2012-08-08 03:35:26.375 221 12779.50 7.53 54850.47 88888.00 2012-08-08 03:35:26.500 221 12779.48 7.47 54850.47 88888.00 2012-08-08 03:35:26.625 221 12779.52 7.47 54850.47 88888.00 2012-08-08 03:35:26.750 221 12779.58 7.53 54850.47 88888.00 2012-08-08 03:35:26.875 221 12779.55 7.50 54850.47 88888.00 2012-08-08 03:35:27.000 221 12779.55 7.47 54850.45 88888.00 2012-08-08 03:35:27.125 221 12779.62 7.53 54850.47 88888.00 2012-08-08 03:35:27.250 221 12779.62 7.58 54850.50 88888.00 2012-08-08 03:35:27.375 221 12779.62 7.58 54850.50 88888.00 2012-08-08 03:35:27.500 221 12779.58 7.53 54850.47 88888.00 2012-08-08 03:35:27.625 221 12779.58 7.53 54850.47 88888.00 2012-08-08 03:35:27.750 221 12779.58 7.55 54850.47 88888.00 2012-08-08 03:35:27.875 221 12779.52 7.55 54850.47 88888.00 2012-08-08 03:35:28.000 221 12779.52 7.58 54850.47 88888.00 2012-08-08 03:35:28.125 221 12779.60 7.55 54850.47 88888.00 2012-08-08 03:35:28.250 221 12779.67 7.53 54850.47 88888.00 2012-08-08 03:35:28.375 221 12779.70 7.58 54850.45 88888.00 2012-08-08 03:35:28.500 221 12779.60 7.58 54850.43 88888.00 2012-08-08 03:35:28.625 221 12779.55 7.58 54850.43 88888.00 2012-08-08 03:35:28.750 221 12779.52 7.60 54850.47 88888.00 2012-08-08 03:35:28.875 221 12779.58 7.58 54850.45 88888.00 2012-08-08 03:35:29.000 221 12779.58 7.55 54850.43 88888.00 2012-08-08 03:35:29.125 221 12779.62 7.58 54850.43 88888.00 2012-08-08 03:35:29.250 221 12779.55 7.58 54850.45 88888.00 2012-08-08 03:35:29.375 221 12779.58 7.58 54850.45 88888.00 2012-08-08 03:35:29.500 221 12779.60 7.55 54850.45 88888.00 2012-08-08 03:35:29.625 221 12779.60 7.55 54850.45 88888.00 2012-08-08 03:35:29.750 221 12779.60 7.58 54850.47 88888.00 2012-08-08 03:35:29.875 221 12779.52 7.58 54850.47 88888.00 2012-08-08 03:35:30.000 221 12779.52 7.53 54850.43 88888.00 2012-08-08 03:35:30.125 221 12779.55 7.50 54850.45 88888.00 2012-08-08 03:35:30.250 221 12779.52 7.55 54850.47 88888.00 2012-08-08 03:35:30.375 221 12779.58 7.60 54850.47 88888.00 2012-08-08 03:35:30.500 221 12779.62 7.60 54850.45 88888.00 2012-08-08 03:35:30.625 221 12779.62 7.55 54850.45 88888.00 2012-08-08 03:35:30.750 221 12779.58 7.53 54850.45 88888.00 2012-08-08 03:35:30.875 221 12779.50 7.53 54850.45 88888.00 2012-08-08 03:35:31.000 221 12779.55 7.55 54850.45 88888.00 2012-08-08 03:35:31.125 221 12779.60 7.55 54850.45 88888.00 2012-08-08 03:35:31.250 221 12779.52 7.50 54850.43 88888.00 2012-08-08 03:35:31.375 221 12779.52 7.50 54850.43 88888.00 2012-08-08 03:35:31.500 221 12779.55 7.53 54850.45 88888.00 2012-08-08 03:35:31.625 221 12779.58 7.50 54850.45 88888.00 2012-08-08 03:35:31.750 221 12779.55 7.47 54850.40 88888.00 2012-08-08 03:35:31.875 221 12779.58 7.50 54850.40 88888.00 2012-08-08 03:35:32.000 221 12779.52 7.50 54850.40 88888.00 2012-08-08 03:35:32.125 221 12779.52 7.50 54850.43 88888.00 2012-08-08 03:35:32.250 221 12779.55 7.45 54850.43 88888.00 2012-08-08 03:35:32.375 221 12779.60 7.50 54850.43 88888.00 2012-08-08 03:35:32.500 221 12779.60 7.53 54850.45 88888.00 2012-08-08 03:35:32.625 221 12779.60 7.55 54850.47 88888.00 2012-08-08 03:35:32.750 221 12779.60 7.55 54850.45 88888.00 2012-08-08 03:35:32.875 221 12779.65 7.53 54850.43 88888.00 2012-08-08 03:35:33.000 221 12779.73 7.53 54850.43 88888.00 2012-08-08 03:35:33.125 221 12779.73 7.50 54850.43 88888.00 2012-08-08 03:35:33.250 221 12779.62 7.50 54850.43 88888.00 2012-08-08 03:35:33.375 221 12779.70 7.55 54850.45 88888.00 2012-08-08 03:35:33.500 221 12779.70 7.50 54850.45 88888.00 2012-08-08 03:35:33.625 221 12779.67 7.50 54850.45 88888.00 2012-08-08 03:35:33.750 221 12779.65 7.50 54850.43 88888.00 2012-08-08 03:35:33.875 221 12779.67 7.50 54850.45 88888.00 2012-08-08 03:35:34.000 221 12779.67 7.53 54850.45 88888.00 2012-08-08 03:35:34.125 221 12779.65 7.53 54850.43 88888.00 2012-08-08 03:35:34.250 221 12779.58 7.53 54850.43 88888.00 2012-08-08 03:35:34.375 221 12779.65 7.53 54850.43 88888.00 2012-08-08 03:35:34.500 221 12779.73 7.50 54850.43 88888.00 2012-08-08 03:35:34.625 221 12779.73 7.55 54850.43 88888.00 2012-08-08 03:35:34.750 221 12779.70 7.53 54850.43 88888.00 2012-08-08 03:35:34.875 221 12779.60 7.53 54850.40 88888.00 2012-08-08 03:35:35.000 221 12779.62 7.50 54850.40 88888.00 2012-08-08 03:35:35.125 221 12779.70 7.53 54850.43 88888.00 2012-08-08 03:35:35.250 221 12779.70 7.55 54850.45 88888.00 2012-08-08 03:35:35.375 221 12779.73 7.55 54850.45 88888.00 2012-08-08 03:35:35.500 221 12779.73 7.53 54850.47 88888.00 2012-08-08 03:35:35.625 221 12779.67 7.53 54850.45 88888.00 2012-08-08 03:35:35.750 221 12779.67 7.55 54850.45 88888.00 2012-08-08 03:35:35.875 221 12779.67 7.53 54850.45 88888.00 2012-08-08 03:35:36.000 221 12779.70 7.53 54850.43 88888.00 2012-08-08 03:35:36.125 221 12779.67 7.53 54850.43 88888.00 2012-08-08 03:35:36.250 221 12779.65 7.55 54850.45 88888.00 2012-08-08 03:35:36.375 221 12779.65 7.55 54850.45 88888.00 2012-08-08 03:35:36.500 221 12779.67 7.58 54850.47 88888.00 2012-08-08 03:35:36.625 221 12779.70 7.58 54850.45 88888.00 2012-08-08 03:35:36.750 221 12779.62 7.55 54850.45 88888.00 2012-08-08 03:35:36.875 221 12779.60 7.53 54850.45 88888.00 2012-08-08 03:35:37.000 221 12779.65 7.55 54850.45 88888.00 2012-08-08 03:35:37.125 221 12779.70 7.58 54850.47 88888.00 2012-08-08 03:35:37.250 221 12779.65 7.58 54850.45 88888.00 2012-08-08 03:35:37.375 221 12779.70 7.58 54850.43 88888.00 2012-08-08 03:35:37.500 221 12779.70 7.58 54850.45 88888.00 2012-08-08 03:35:37.625 221 12779.65 7.58 54850.47 88888.00 2012-08-08 03:35:37.750 221 12779.60 7.55 54850.47 88888.00 2012-08-08 03:35:37.875 221 12779.62 7.53 54850.47 88888.00 2012-08-08 03:35:38.000 221 12779.60 7.53 54850.45 88888.00 2012-08-08 03:35:38.125 221 12779.65 7.55 54850.47 88888.00 2012-08-08 03:35:38.250 221 12779.65 7.58 54850.47 88888.00 2012-08-08 03:35:38.375 221 12779.73 7.62 54850.47 88888.00 2012-08-08 03:35:38.500 221 12779.67 7.55 54850.45 88888.00 2012-08-08 03:35:38.625 221 12779.67 7.53 54850.45 88888.00 2012-08-08 03:35:38.750 221 12779.73 7.58 54850.45 88888.00 2012-08-08 03:35:38.875 221 12779.77 7.53 54850.40 88888.00 2012-08-08 03:35:39.000 221 12779.75 7.50 54850.38 88888.00 2012-08-08 03:35:39.125 221 12779.67 7.53 54850.40 88888.00 2012-08-08 03:35:39.250 221 12779.60 7.55 54850.43 88888.00 2012-08-08 03:35:39.375 221 12779.65 7.53 54850.40 88888.00 2012-08-08 03:35:39.500 221 12779.70 7.53 54850.40 88888.00 2012-08-08 03:35:39.625 221 12779.70 7.55 54850.40 88888.00 2012-08-08 03:35:39.750 221 12779.67 7.53 54850.43 88888.00 2012-08-08 03:35:39.875 221 12779.67 7.55 54850.43 88888.00 2012-08-08 03:35:40.000 221 12779.67 7.55 54850.43 88888.00 2012-08-08 03:35:40.125 221 12779.73 7.55 54850.45 88888.00 2012-08-08 03:35:40.250 221 12779.73 7.55 54850.43 88888.00 2012-08-08 03:35:40.375 221 12779.73 7.55 54850.40 88888.00 2012-08-08 03:35:40.500 221 12779.70 7.53 54850.40 88888.00 2012-08-08 03:35:40.625 221 12779.67 7.53 54850.40 88888.00 2012-08-08 03:35:40.750 221 12779.67 7.53 54850.40 88888.00 2012-08-08 03:35:40.875 221 12779.75 7.50 54850.40 88888.00 2012-08-08 03:35:41.000 221 12779.77 7.53 54850.40 88888.00 2012-08-08 03:35:41.125 221 12779.80 7.53 54850.43 88888.00 2012-08-08 03:35:41.250 221 12779.75 7.58 54850.43 88888.00 2012-08-08 03:35:41.375 221 12779.73 7.55 54850.43 88888.00 2012-08-08 03:35:41.500 221 12779.67 7.53 54850.43 88888.00 2012-08-08 03:35:41.625 221 12779.65 7.53 54850.43 88888.00 2012-08-08 03:35:41.750 221 12779.65 7.42 54850.40 88888.00 2012-08-08 03:35:41.875 221 12779.67 7.25 54850.43 88888.00 2012-08-08 03:35:42.000 221 12779.62 7.33 54850.43 88888.00 2012-08-08 03:35:42.125 221 12779.58 7.50 54850.43 88888.00 2012-08-08 03:35:42.250 221 12779.60 7.53 54850.43 88888.00 2012-08-08 03:35:42.375 221 12779.62 7.53 54850.43 88888.00 2012-08-08 03:35:42.500 221 12779.58 7.53 54850.45 88888.00 2012-08-08 03:35:42.625 221 12779.60 7.50 54850.45 88888.00 2012-08-08 03:35:42.750 221 12779.60 7.50 54850.43 88888.00 2012-08-08 03:35:42.875 221 12779.62 7.50 54850.43 88888.00 2012-08-08 03:35:43.000 221 12779.67 7.50 54850.43 88888.00 2012-08-08 03:35:43.125 221 12779.70 7.50 54850.43 88888.00 2012-08-08 03:35:43.250 221 12779.62 7.47 54850.43 88888.00 2012-08-08 03:35:43.375 221 12779.62 7.50 54850.40 88888.00 2012-08-08 03:35:43.500 221 12779.67 7.47 54850.40 88888.00 2012-08-08 03:35:43.625 221 12779.67 7.47 54850.40 88888.00 2012-08-08 03:35:43.750 221 12779.62 7.47 54850.40 88888.00 2012-08-08 03:35:43.875 221 12779.65 7.47 54850.43 88888.00 2012-08-08 03:35:44.000 221 12779.70 7.50 54850.40 88888.00 2012-08-08 03:35:44.125 221 12779.65 7.50 54850.40 88888.00 2012-08-08 03:35:44.250 221 12779.65 7.47 54850.38 88888.00 2012-08-08 03:35:44.375 221 12779.73 7.47 54850.38 88888.00 2012-08-08 03:35:44.500 221 12779.73 7.47 54850.38 88888.00 2012-08-08 03:35:44.625 221 12779.67 7.47 54850.38 88888.00 2012-08-08 03:35:44.750 221 12779.67 7.50 54850.40 88888.00 2012-08-08 03:35:44.875 221 12779.62 7.50 54850.38 88888.00 2012-08-08 03:35:45.000 221 12779.52 7.50 54850.38 88888.00 2012-08-08 03:35:45.125 221 12779.60 7.50 54850.38 88888.00 2012-08-08 03:35:45.250 221 12779.62 7.45 54850.40 88888.00 2012-08-08 03:35:45.375 221 12779.73 7.50 54850.38 88888.00 2012-08-08 03:35:45.500 221 12779.75 7.53 54850.40 88888.00 2012-08-08 03:35:45.625 221 12779.75 7.53 54850.38 88888.00 2012-08-08 03:35:45.750 221 12779.77 7.50 54850.38 88888.00 2012-08-08 03:35:45.875 221 12779.80 7.50 54850.38 88888.00 2012-08-08 03:35:46.000 221 12779.77 7.50 54850.35 88888.00 2012-08-08 03:35:46.125 221 12779.67 7.65 54850.43 88888.00 2012-08-08 03:35:46.250 221 12779.48 7.50 54850.32 88888.00 2012-08-08 03:35:46.375 221 12779.62 7.47 54850.35 88888.00 2012-08-08 03:35:46.500 221 12779.80 7.50 54850.35 88888.00 2012-08-08 03:35:46.625 221 12779.73 7.45 54850.38 88888.00 2012-08-08 03:35:46.750 221 12779.73 7.47 54850.35 88888.00 2012-08-08 03:35:46.875 221 12779.73 7.50 54850.38 88888.00 2012-08-08 03:35:47.000 221 12779.75 7.50 54850.38 88888.00 2012-08-08 03:35:47.125 221 12779.77 7.50 54850.40 88888.00 2012-08-08 03:35:47.250 221 12779.73 7.45 54850.38 88888.00 2012-08-08 03:35:47.375 221 12779.73 7.47 54850.40 88888.00 2012-08-08 03:35:47.500 221 12779.80 7.53 54850.40 88888.00 2012-08-08 03:35:47.625 221 12779.85 7.50 54850.40 88888.00 2012-08-08 03:35:47.750 221 12779.85 7.47 54850.40 88888.00 2012-08-08 03:35:47.875 221 12779.90 7.50 54850.40 88888.00 2012-08-08 03:35:48.000 221 12779.90 7.53 54850.38 88888.00 2012-08-08 03:35:48.125 221 12779.88 7.50 54850.40 88888.00 2012-08-08 03:35:48.250 221 12779.75 7.53 54850.38 88888.00 2012-08-08 03:35:48.375 221 12779.75 7.55 54850.40 88888.00 2012-08-08 03:35:48.500 221 12779.73 7.50 54850.38 88888.00 2012-08-08 03:35:48.625 221 12779.73 7.50 54850.40 88888.00 2012-08-08 03:35:48.750 221 12779.70 7.53 54850.40 88888.00 2012-08-08 03:35:48.875 221 12779.73 7.53 54850.40 88888.00 2012-08-08 03:35:49.000 221 12779.80 7.53 54850.38 88888.00 2012-08-08 03:35:49.125 221 12779.85 7.50 54850.40 88888.00 2012-08-08 03:35:49.250 221 12779.80 7.45 54850.40 88888.00 2012-08-08 03:35:49.375 221 12779.80 7.45 54850.38 88888.00 2012-08-08 03:35:49.500 221 12779.83 7.45 54850.35 88888.00 2012-08-08 03:35:49.625 221 12779.83 7.47 54850.35 88888.00 2012-08-08 03:35:49.750 221 12779.85 7.50 54850.38 88888.00 2012-08-08 03:35:49.875 221 12779.85 7.53 54850.35 88888.00 2012-08-08 03:35:50.000 221 12779.88 7.53 54850.38 88888.00 2012-08-08 03:35:50.125 221 12779.83 7.47 54850.35 88888.00 2012-08-08 03:35:50.250 221 12779.12 6.50 54849.80 88888.00 2012-08-08 03:35:50.375 221 12779.33 6.72 54849.93 88888.00 2012-08-08 03:35:50.500 221 12779.90 7.38 54850.22 88888.00 2012-08-08 03:35:50.625 221 12780.00 7.50 54850.30 88888.00 2012-08-08 03:35:50.750 221 12779.88 7.33 54850.22 88888.00 2012-08-08 03:35:50.875 221 12779.85 7.35 54850.25 88888.00 2012-08-08 03:35:51.000 221 12779.90 7.40 54850.28 88888.00 2012-08-08 03:35:51.125 221 12779.90 7.42 54850.32 88888.00 2012-08-08 03:35:51.250 221 12779.83 7.45 54850.32 88888.00 2012-08-08 03:35:51.375 221 12779.80 7.45 54850.30 88888.00 2012-08-08 03:35:51.500 221 12779.75 7.45 54850.32 88888.00 2012-08-08 03:35:51.625 221 12779.80 7.42 54850.32 88888.00 2012-08-08 03:35:51.750 221 12779.88 7.45 54850.32 88888.00 2012-08-08 03:35:51.875 221 12779.90 7.45 54850.32 88888.00 2012-08-08 03:35:52.000 221 12779.85 7.47 54850.30 88888.00 2012-08-08 03:35:52.125 221 12779.88 7.47 54850.35 88888.00 2012-08-08 03:35:52.250 221 12779.83 7.45 54850.35 88888.00 2012-08-08 03:35:52.375 221 12779.83 7.45 54850.35 88888.00 2012-08-08 03:35:52.500 221 12779.83 7.47 54850.35 88888.00 2012-08-08 03:35:52.625 221 12779.80 7.45 54850.35 88888.00 2012-08-08 03:35:52.750 221 12779.83 7.42 54850.35 88888.00 2012-08-08 03:35:52.875 221 12779.80 7.42 54850.35 88888.00 2012-08-08 03:35:53.000 221 12779.73 7.45 54850.35 88888.00 2012-08-08 03:35:53.125 221 12779.67 7.47 54850.35 88888.00 2012-08-08 03:35:53.250 221 12779.67 7.45 54850.35 88888.00 2012-08-08 03:35:53.375 221 12779.75 7.47 54850.35 88888.00 2012-08-08 03:35:53.500 221 12779.75 7.45 54850.35 88888.00 2012-08-08 03:35:53.625 221 12779.77 7.45 54850.35 88888.00 2012-08-08 03:35:53.750 221 12779.83 7.53 54850.40 88888.00 2012-08-08 03:35:53.875 221 12779.83 7.50 54850.43 88888.00 2012-08-08 03:35:54.000 221 12779.75 7.45 54850.35 88888.00 2012-08-08 03:35:54.125 221 12779.70 7.45 54850.38 88888.00 2012-08-08 03:35:54.250 221 12779.70 7.40 54850.38 88888.00 2012-08-08 03:35:54.375 221 12779.77 7.47 54850.43 88888.00 2012-08-08 03:35:54.500 221 12779.80 7.50 54850.43 88888.00 2012-08-08 03:35:54.625 221 12779.77 7.45 54850.38 88888.00 2012-08-08 03:35:54.750 221 12779.75 7.45 54850.35 88888.00 2012-08-08 03:35:54.875 221 12779.77 7.45 54850.35 88888.00 2012-08-08 03:35:55.000 221 12779.80 7.45 54850.38 88888.00 2012-08-08 03:35:55.125 221 12779.85 7.45 54850.35 88888.00 2012-08-08 03:35:55.250 221 12779.90 7.47 54850.38 88888.00 2012-08-08 03:35:55.375 221 12779.90 7.50 54850.38 88888.00 2012-08-08 03:35:55.500 221 12779.88 7.50 54850.38 88888.00 2012-08-08 03:35:55.625 221 12779.88 7.45 54850.38 88888.00 2012-08-08 03:35:55.750 221 12779.88 7.42 54850.32 88888.00 2012-08-08 03:35:55.875 221 12779.90 7.45 54850.32 88888.00 2012-08-08 03:35:56.000 221 12779.95 7.42 54850.35 88888.00 2012-08-08 03:35:56.125 221 12780.00 7.42 54850.35 88888.00 2012-08-08 03:35:56.250 221 12779.98 7.42 54850.35 88888.00 2012-08-08 03:35:56.375 221 12779.98 7.42 54850.35 88888.00 2012-08-08 03:35:56.500 221 12779.85 7.47 54850.35 88888.00 2012-08-08 03:35:56.625 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:35:56.750 221 12779.83 7.47 54850.35 88888.00 2012-08-08 03:35:56.875 221 12779.83 7.47 54850.32 88888.00 2012-08-08 03:35:57.000 221 12779.77 7.45 54850.32 88888.00 2012-08-08 03:35:57.125 221 12779.80 7.47 54850.38 88888.00 2012-08-08 03:35:57.250 221 12779.80 7.50 54850.40 88888.00 2012-08-08 03:35:57.375 221 12779.88 7.53 54850.38 88888.00 2012-08-08 03:35:57.500 221 12779.88 7.50 54850.35 88888.00 2012-08-08 03:35:57.625 221 12779.80 7.50 54850.35 88888.00 2012-08-08 03:35:57.750 221 12779.73 7.50 54850.35 88888.00 2012-08-08 03:35:57.875 221 12779.73 7.50 54850.38 88888.00 2012-08-08 03:35:58.000 221 12779.77 7.53 54850.35 88888.00 2012-08-08 03:35:58.125 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:35:58.250 221 12779.80 7.45 54850.35 88888.00 2012-08-08 03:35:58.375 221 12779.83 7.45 54850.35 88888.00 2012-08-08 03:35:58.500 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:35:58.625 221 12779.85 7.47 54850.35 88888.00 2012-08-08 03:35:58.750 221 12779.83 7.47 54850.32 88888.00 2012-08-08 03:35:58.875 221 12779.75 7.42 54850.32 88888.00 2012-08-08 03:35:59.000 221 12779.77 7.45 54850.32 88888.00 2012-08-08 03:35:59.125 221 12779.85 7.42 54850.35 88888.00 2012-08-08 03:35:59.250 221 12779.77 7.42 54850.35 88888.00 2012-08-08 03:35:59.375 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:35:59.500 221 12779.77 7.47 54850.35 88888.00 2012-08-08 03:35:59.625 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:35:59.750 221 12779.77 7.45 54850.35 88888.00 2012-08-08 03:35:59.875 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:36:00.000 221 12779.85 7.45 54850.32 88888.00 2012-08-08 03:36:00.125 221 12779.85 7.45 54850.35 88888.00 2012-08-08 03:36:00.250 221 12779.80 7.45 54850.35 88888.00 2012-08-08 03:36:00.375 221 12779.80 7.47 54850.32 88888.00 2012-08-08 03:36:00.500 221 12779.77 7.47 54850.32 88888.00 2012-08-08 03:36:00.625 221 12779.77 7.53 54850.35 88888.00 2012-08-08 03:36:00.750 221 12779.75 7.50 54850.35 88888.00 2012-08-08 03:36:00.875 221 12779.73 7.45 54850.32 88888.00 2012-08-08 03:36:01.000 221 12779.83 7.47 54850.32 88888.00 2012-08-08 03:36:01.125 221 12779.92 7.50 54850.38 88888.00 2012-08-08 03:36:01.250 221 12779.90 7.50 54850.38 88888.00 2012-08-08 03:36:01.375 221 12779.90 7.47 54850.35 88888.00 2012-08-08 03:36:01.500 221 12779.83 7.42 54850.35 88888.00 2012-08-08 03:36:01.625 221 12779.77 7.42 54850.35 88888.00 2012-08-08 03:36:01.750 221 12779.70 7.42 54850.32 88888.00 2012-08-08 03:36:01.875 221 12779.73 7.42 54850.35 88888.00 2012-08-08 03:36:02.000 221 12779.77 7.45 54850.35 88888.00 2012-08-08 03:36:02.125 221 12779.73 7.42 54850.35 88888.00 2012-08-08 03:36:02.250 221 12779.70 7.42 54850.35 88888.00 2012-08-08 03:36:02.375 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:36:02.500 221 12779.77 7.47 54850.35 88888.00 2012-08-08 03:36:02.625 221 12779.73 7.47 54850.35 88888.00 2012-08-08 03:36:02.750 221 12779.70 7.47 54850.35 88888.00 2012-08-08 03:36:02.875 221 12779.73 7.45 54850.35 88888.00 2012-08-08 03:36:03.000 221 12779.80 7.47 54850.35 88888.00 2012-08-08 03:36:03.125 221 12779.77 7.45 54850.35 88888.00 2012-08-08 03:36:03.250 221 12779.73 7.42 54850.38 88888.00 2012-08-08 03:36:03.375 221 12779.77 7.42 54850.35 88888.00 2012-08-08 03:36:03.500 221 12779.83 7.45 54850.35 88888.00 2012-08-08 03:36:03.625 221 12779.85 7.47 54850.32 88888.00 2012-08-08 03:36:03.750 221 12779.83 7.42 54850.32 88888.00 2012-08-08 03:36:03.875 221 12779.83 7.42 54850.32 88888.00 2012-08-08 03:36:04.000 221 12779.85 7.45 54850.32 88888.00 2012-08-08 03:36:04.125 221 12779.77 7.47 54850.35 88888.00 2012-08-08 03:36:04.250 221 12779.70 7.45 54850.35 88888.00 2012-08-08 03:36:04.375 221 12779.75 7.42 54850.32 88888.00 2012-08-08 03:36:04.500 221 12779.80 7.40 54850.30 88888.00 2012-08-08 03:36:04.625 221 12779.80 7.45 54850.32 88888.00 2012-08-08 03:36:04.750 221 12779.77 7.47 54850.35 88888.00 2012-08-08 03:36:04.875 221 12779.77 7.45 54850.32 88888.00 2012-08-08 03:36:05.000 221 12779.75 7.42 54850.32 88888.00 2012-08-08 03:36:05.125 221 12779.80 7.42 54850.32 88888.00 2012-08-08 03:36:05.250 221 12779.75 7.40 54850.32 88888.00 2012-08-08 03:36:05.375 221 12779.83 7.42 54850.32 88888.00 2012-08-08 03:36:05.500 221 12779.77 7.42 54850.35 88888.00 2012-08-08 03:36:05.625 221 12779.70 7.42 54850.32 88888.00 2012-08-08 03:36:05.750 221 12779.70 7.45 54850.32 88888.00 2012-08-08 03:36:05.875 221 12779.67 7.45 54850.35 88888.00 2012-08-08 03:36:06.000 221 12779.77 7.42 54850.32 88888.00 2012-08-08 03:36:06.125 221 12779.83 7.45 54850.32 88888.00 2012-08-08 03:36:06.250 221 12779.73 7.40 54850.32 88888.00 2012-08-08 03:36:06.375 221 12779.75 7.40 54850.30 88888.00 2012-08-08 03:36:06.500 221 12779.75 7.42 54850.30 88888.00 2012-08-08 03:36:06.625 221 12779.75 7.42 54850.32 88888.00 2012-08-08 03:36:06.750 221 12779.80 7.42 54850.30 88888.00 2012-08-08 03:36:06.875 221 12779.85 7.45 54850.32 88888.00 2012-08-08 03:36:07.000 221 12779.85 7.45 54850.32 88888.00 2012-08-08 03:36:07.125 221 12779.85 7.42 54850.32 88888.00 2012-08-08 03:36:07.250 221 12779.77 7.42 54850.32 88888.00 2012-08-08 03:36:07.375 221 12779.77 7.45 54850.32 88888.00 2012-08-08 03:36:07.500 221 12779.75 7.45 54850.32 88888.00 2012-08-08 03:36:07.625 221 12779.77 7.45 54850.30 88888.00 2012-08-08 03:36:07.750 221 12779.80 7.42 54850.30 88888.00 2012-08-08 03:36:07.875 221 12779.77 7.45 54850.32 88888.00 2012-08-08 03:36:08.000 221 12779.77 7.40 54850.32 88888.00 2012-08-08 03:36:08.125 221 12779.80 7.40 54850.32 88888.00 2012-08-08 03:36:08.250 221 12779.77 7.40 54850.32 88888.00 2012-08-08 03:36:08.375 221 12779.75 7.38 54850.32 88888.00 2012-08-08 03:36:08.500 221 12779.73 7.40 54850.32 88888.00 2012-08-08 03:36:08.625 221 12779.77 7.45 54850.35 88888.00 2012-08-08 03:36:08.750 221 12779.77 7.42 54850.32 88888.00 2012-08-08 03:36:08.875 221 12779.85 7.42 54850.32 88888.00 2012-08-08 03:36:09.000 221 12779.85 7.42 54850.32 88888.00 2012-08-08 03:36:09.125 221 12779.83 7.47 54850.35 88888.00 2012-08-08 03:36:09.250 221 12779.83 7.42 54850.35 88888.00 2012-08-08 03:36:09.375 221 12779.88 7.40 54850.32 88888.00 2012-08-08 03:36:09.500 221 12779.85 7.38 54850.30 88888.00 2012-08-08 03:36:09.625 221 12779.85 7.40 54850.32 88888.00 2012-08-08 03:36:09.750 221 12779.83 7.42 54850.35 88888.00 2012-08-08 03:36:09.875 221 12779.80 7.42 54850.32 88888.00 2012-08-08 03:36:10.000 221 12779.80 7.40 54850.32 88888.00 2012-08-08 03:36:10.125 221 12779.83 7.40 54850.32 88888.00 2012-08-08 03:36:10.250 221 12779.80 7.38 54850.30 88888.00 2012-08-08 03:36:10.375 221 12779.83 7.42 54850.38 88888.00 2012-08-08 03:36:10.500 221 12780.08 8.40 54850.85 88888.00 2012-08-08 03:36:10.625 221 12778.38 6.92 54850.15 88888.00 2012-08-08 03:36:10.750 221 12778.33 6.72 54849.82 88888.00 2012-08-08 03:36:10.875 221 12779.52 7.33 54850.15 88888.00 2012-08-08 03:36:11.000 221 12779.98 7.50 54850.28 88888.00 2012-08-08 03:36:11.125 221 12779.90 7.42 54850.30 88888.00 2012-08-08 03:36:11.250 221 12779.75 7.38 54850.28 88888.00 2012-08-08 03:36:11.375 221 12779.77 7.40 54850.28 88888.00 2012-08-08 03:36:11.500 221 12779.75 7.38 54850.28 88888.00 2012-08-08 03:36:11.625 221 12779.77 7.38 54850.28 88888.00 2012-08-08 03:36:11.750 221 12779.85 7.38 54850.30 88888.00 2012-08-08 03:36:11.875 221 12779.83 7.40 54850.35 88888.00 2012-08-08 03:36:12.000 221 12779.75 7.38 54850.32 88888.00 2012-08-08 03:36:12.125 221 12779.70 7.35 54850.28 88888.00 2012-08-08 03:36:12.250 221 12779.67 7.35 54850.30 88888.00 2012-08-08 03:36:12.375 221 12779.75 7.38 54850.32 88888.00 2012-08-08 03:36:12.500 221 12779.80 7.40 54850.30 88888.00 2012-08-08 03:36:12.625 221 12779.77 7.35 54850.30 88888.00 2012-08-08 03:36:12.750 221 12779.73 7.38 54850.30 88888.00 2012-08-08 03:36:12.875 221 12779.77 7.38 54850.30 88888.00 2012-08-08 03:36:13.000 221 12779.83 7.35 54850.28 88888.00 2012-08-08 03:36:13.125 221 12779.77 7.35 54850.30 88888.00 2012-08-08 03:36:13.250 221 12779.70 7.35 54850.32 88888.00 2012-08-08 03:36:13.375 221 12779.77 7.38 54850.30 88888.00 2012-08-08 03:36:13.500 221 12779.80 7.40 54850.32 88888.00 2012-08-08 03:36:13.625 221 12779.77 7.42 54850.35 88888.00 2012-08-08 03:36:13.750 221 12779.70 7.42 54850.35 88888.00 2012-08-08 03:36:13.875 221 12779.75 7.38 54850.32 88888.00 2012-08-08 03:36:14.000 221 12779.73 7.35 54850.30 88888.00 2012-08-08 03:36:14.125 221 12779.73 7.38 54850.32 88888.00 2012-08-08 03:36:14.250 221 12779.75 7.40 54850.35 88888.00 2012-08-08 03:36:14.375 221 12779.75 7.35 54850.30 88888.00 2012-08-08 03:36:14.500 221 12779.70 7.33 54850.30 88888.00 2012-08-08 03:36:14.625 221 12779.75 7.38 54850.30 88888.00 2012-08-08 03:36:14.750 221 12779.77 7.38 54850.30 88888.00 2012-08-08 03:36:14.875 221 12779.80 7.38 54850.30 88888.00 2012-08-08 03:36:15.000 221 12779.83 7.35 54850.30 88888.00 2012-08-08 03:36:15.125 221 12779.88 7.38 54850.30 88888.00 2012-08-08 03:36:15.250 221 12779.85 7.40 54850.32 88888.00 2012-08-08 03:36:15.375 221 12779.85 7.40 54850.32 88888.00 2012-08-08 03:36:15.500 221 12779.83 7.40 54850.30 88888.00 2012-08-08 03:36:15.625 221 12779.90 7.38 54850.30 88888.00 2012-08-08 03:36:15.750 221 12779.92 7.38 54850.30 88888.00 2012-08-08 03:36:15.875 221 12779.88 7.40 54850.30 88888.00 2012-08-08 03:36:16.000 221 12779.85 7.38 54850.32 88888.00 2012-08-08 03:36:16.125 221 12779.92 7.38 54850.30 88888.00 2012-08-08 03:36:16.250 221 12779.90 7.35 54850.30 88888.00 2012-08-08 03:36:16.375 221 12779.85 7.33 54850.28 88888.00 2012-08-08 03:36:16.500 221 12779.83 7.33 54850.30 88888.00 2012-08-08 03:36:16.625 221 12779.88 7.35 54850.30 88888.00 2012-08-08 03:36:16.750 221 12779.95 7.40 54850.32 88888.00 2012-08-08 03:36:16.875 221 12779.95 7.40 54850.32 88888.00 2012-08-08 03:36:17.000 221 12779.95 7.38 54850.30 88888.00 2012-08-08 03:36:17.125 221 12779.92 7.35 54850.30 88888.00 2012-08-08 03:36:17.250 221 12779.83 7.35 54850.30 88888.00 2012-08-08 03:36:17.375 221 12779.85 7.35 54850.30 88888.00 2012-08-08 03:36:17.500 221 12779.88 7.35 54850.32 88888.00 2012-08-08 03:36:17.625 221 12779.90 7.38 54850.32 88888.00 2012-08-08 03:36:17.750 221 12779.95 7.38 54850.32 88888.00 2012-08-08 03:36:17.875 221 12779.92 7.35 54850.30 88888.00 2012-08-08 03:36:18.000 221 12779.88 7.35 54850.30 88888.00 2012-08-08 03:36:18.125 221 12779.85 7.38 54850.30 88888.00 2012-08-08 03:36:18.250 221 12779.95 7.38 54850.32 88888.00 2012-08-08 03:36:18.375 221 12780.00 7.40 54850.32 88888.00 2012-08-08 03:36:18.500 221 12779.98 7.38 54850.30 88888.00 2012-08-08 03:36:18.625 221 12779.92 7.35 54850.30 88888.00 2012-08-08 03:36:18.750 221 12780.00 7.33 54850.30 88888.00 2012-08-08 03:36:18.875 221 12780.00 7.35 54850.30 88888.00 2012-08-08 03:36:19.000 221 12779.92 7.38 54850.30 88888.00 2012-08-08 03:36:19.125 221 12779.85 7.38 54850.32 88888.00 2012-08-08 03:36:19.250 221 12779.88 7.33 54850.30 88888.00 2012-08-08 03:36:19.375 221 12779.98 7.30 54850.28 88888.00 2012-08-08 03:36:19.500 221 12779.95 7.35 54850.30 88888.00 2012-08-08 03:36:19.625 221 12779.92 7.38 54850.32 88888.00 2012-08-08 03:36:19.750 221 12779.90 7.35 54850.32 88888.00 2012-08-08 03:36:19.875 221 12779.92 7.38 54850.30 88888.00 2012-08-08 03:36:20.000 221 12779.90 7.40 54850.28 88888.00 2012-08-08 03:36:20.125 221 12779.90 7.40 54850.28 88888.00 2012-08-08 03:36:20.250 221 12779.85 7.40 54850.30 88888.00 2012-08-08 03:36:20.375 221 12779.92 7.40 54850.32 88888.00 2012-08-08 03:36:20.500 221 12779.95 7.40 54850.28 88888.00 2012-08-08 03:36:20.625 221 12779.98 7.40 54850.28 88888.00 2012-08-08 03:36:20.750 221 12779.98 7.40 54850.30 88888.00 2012-08-08 03:36:20.875 221 12779.92 7.40 54850.28 88888.00 2012-08-08 03:36:21.000 221 12779.90 7.42 54850.28 88888.00 2012-08-08 03:36:21.125 221 12779.83 7.38 54850.28 88888.00 2012-08-08 03:36:21.250 221 12779.73 7.35 54850.30 88888.00 2012-08-08 03:36:21.375 221 12779.77 7.38 54850.30 88888.00 2012-08-08 03:36:21.500 221 12779.83 7.40 54850.30 88888.00 2012-08-08 03:36:21.625 221 12779.88 7.40 54850.28 88888.00 2012-08-08 03:36:21.750 221 12779.92 7.40 54850.28 88888.00 2012-08-08 03:36:21.875 221 12779.92 7.42 54850.30 88888.00 2012-08-08 03:36:22.000 221 12779.90 7.42 54850.30 88888.00 2012-08-08 03:36:22.125 221 12779.88 7.42 54850.30 88888.00 2012-08-08 03:36:22.250 221 12779.88 7.40 54850.32 88888.00 2012-08-08 03:36:22.375 221 12779.90 7.40 54850.32 88888.00 2012-08-08 03:36:22.500 221 12779.83 7.38 54850.28 88888.00 2012-08-08 03:36:22.625 221 12779.88 7.40 54850.28 88888.00 2012-08-08 03:36:22.750 221 12779.85 7.40 54850.30 88888.00 2012-08-08 03:36:22.875 221 12779.83 7.42 54850.30 88888.00 2012-08-08 03:36:23.000 221 12779.83 7.35 54850.28 88888.00 2012-08-08 03:36:23.125 221 12779.83 7.38 54850.28 88888.00 2012-08-08 03:36:23.250 221 12779.83 7.38 54850.28 88888.00 2012-08-08 03:36:23.375 221 12779.88 7.40 54850.30 88888.00 2012-08-08 03:36:23.500 221 12779.88 7.40 54850.30 88888.00 2012-08-08 03:36:23.625 221 12779.90 7.33 54850.30 88888.00 2012-08-08 03:36:23.750 221 12779.95 7.33 54850.28 88888.00 2012-08-08 03:36:23.875 221 12779.88 7.35 54850.28 88888.00 2012-08-08 03:36:24.000 221 12779.88 7.38 54850.30 88888.00 2012-08-08 03:36:24.125 221 12779.95 7.35 54850.28 88888.00 2012-08-08 03:36:24.250 221 12779.92 7.33 54850.25 88888.00 2012-08-08 03:36:24.375 221 12779.92 7.33 54850.28 88888.00 2012-08-08 03:36:24.500 221 12779.88 7.35 54850.30 88888.00 2012-08-08 03:36:24.625 221 12779.90 7.38 54850.30 88888.00 2012-08-08 03:36:24.750 221 12779.92 7.38 54850.28 88888.00 2012-08-08 03:36:24.875 221 12779.92 7.40 54850.28 88888.00 2012-08-08 03:36:25.000 221 12779.92 7.40 54850.28 88888.00 2012-08-08 03:36:25.125 221 12779.92 7.38 54850.28 88888.00 2012-08-08 03:36:25.250 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:25.375 221 12779.90 7.38 54850.22 88888.00 2012-08-08 03:36:25.500 221 12779.95 7.40 54850.25 88888.00 2012-08-08 03:36:25.625 221 12779.95 7.33 54850.28 88888.00 2012-08-08 03:36:25.750 221 12779.88 7.28 54850.28 88888.00 2012-08-08 03:36:25.875 221 12779.85 7.33 54850.28 88888.00 2012-08-08 03:36:26.000 221 12779.88 7.33 54850.22 88888.00 2012-08-08 03:36:26.125 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:26.250 221 12779.90 7.30 54850.28 88888.00 2012-08-08 03:36:26.375 221 12779.92 7.30 54850.25 88888.00 2012-08-08 03:36:26.500 221 12779.90 7.35 54850.28 88888.00 2012-08-08 03:36:26.625 221 12779.83 7.35 54850.28 88888.00 2012-08-08 03:36:26.750 221 12779.83 7.35 54850.25 88888.00 2012-08-08 03:36:26.875 221 12779.85 7.38 54850.25 88888.00 2012-08-08 03:36:27.000 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:27.125 221 12779.95 7.38 54850.28 88888.00 2012-08-08 03:36:27.250 221 12779.92 7.38 54850.28 88888.00 2012-08-08 03:36:27.375 221 12779.92 7.42 54850.30 88888.00 2012-08-08 03:36:27.500 221 12779.95 7.42 54850.30 88888.00 2012-08-08 03:36:27.625 221 12779.98 7.40 54850.30 88888.00 2012-08-08 03:36:27.750 221 12779.98 7.38 54850.30 88888.00 2012-08-08 03:36:27.875 221 12779.92 7.35 54850.25 88888.00 2012-08-08 03:36:28.000 221 12779.88 7.33 54850.28 88888.00 2012-08-08 03:36:28.125 221 12779.85 7.38 54850.28 88888.00 2012-08-08 03:36:28.250 221 12779.75 7.38 54850.30 88888.00 2012-08-08 03:36:28.375 221 12779.80 7.35 54850.28 88888.00 2012-08-08 03:36:28.500 221 12779.85 7.33 54850.25 88888.00 2012-08-08 03:36:28.625 221 12779.88 7.33 54850.25 88888.00 2012-08-08 03:36:28.750 221 12779.85 7.33 54850.25 88888.00 2012-08-08 03:36:28.875 221 12779.88 7.30 54850.25 88888.00 2012-08-08 03:36:29.000 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:29.125 221 12779.88 7.35 54850.28 88888.00 2012-08-08 03:36:29.250 221 12779.88 7.38 54850.30 88888.00 2012-08-08 03:36:29.375 221 12779.88 7.35 54850.28 88888.00 2012-08-08 03:36:29.500 221 12779.85 7.38 54850.28 88888.00 2012-08-08 03:36:29.625 221 12779.85 7.40 54850.30 88888.00 2012-08-08 03:36:29.750 221 12779.85 7.40 54850.30 88888.00 2012-08-08 03:36:29.875 221 12779.83 7.38 54850.30 88888.00 2012-08-08 03:36:30.000 221 12779.90 7.35 54850.30 88888.00 2012-08-08 03:36:30.125 221 12779.95 7.40 54850.30 88888.00 2012-08-08 03:36:30.250 221 12779.88 7.33 54850.28 88888.00 2012-08-08 03:36:30.375 221 12779.88 7.35 54850.28 88888.00 2012-08-08 03:36:30.500 221 12779.90 7.40 54850.30 88888.00 2012-08-08 03:36:30.625 221 12779.90 7.40 54850.28 88888.00 2012-08-08 03:36:30.750 221 12779.85 7.35 54850.28 88888.00 2012-08-08 03:36:30.875 221 12779.85 7.33 54850.25 88888.00 2012-08-08 03:36:31.000 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:31.125 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:31.250 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:31.375 221 12779.98 7.35 54850.25 88888.00 2012-08-08 03:36:31.500 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:31.625 221 12779.92 7.33 54850.25 88888.00 2012-08-08 03:36:31.750 221 12779.95 7.33 54850.25 88888.00 2012-08-08 03:36:31.875 221 12779.95 7.35 54850.28 88888.00 2012-08-08 03:36:32.000 221 12779.95 7.33 54850.25 88888.00 2012-08-08 03:36:32.125 221 12779.95 7.35 54850.28 88888.00 2012-08-08 03:36:32.250 221 12779.95 7.33 54850.25 88888.00 2012-08-08 03:36:32.375 221 12779.98 7.33 54850.25 88888.00 2012-08-08 03:36:32.500 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:32.625 221 12779.90 7.38 54850.28 88888.00 2012-08-08 03:36:32.750 221 12779.92 7.35 54850.28 88888.00 2012-08-08 03:36:32.875 221 12779.98 7.35 54850.25 88888.00 2012-08-08 03:36:33.000 221 12780.02 7.38 54850.25 88888.00 2012-08-08 03:36:33.125 221 12780.00 7.35 54850.28 88888.00 2012-08-08 03:36:33.250 221 12779.95 7.33 54850.28 88888.00 2012-08-08 03:36:33.375 221 12779.92 7.35 54850.28 88888.00 2012-08-08 03:36:33.500 221 12779.90 7.35 54850.28 88888.00 2012-08-08 03:36:33.625 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:33.750 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:33.875 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:34.000 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:34.125 221 12779.95 7.38 54850.25 88888.00 2012-08-08 03:36:34.250 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:34.375 221 12779.83 7.33 54850.22 88888.00 2012-08-08 03:36:34.500 221 12779.85 7.30 54850.25 88888.00 2012-08-08 03:36:34.625 221 12779.90 7.33 54850.28 88888.00 2012-08-08 03:36:34.750 221 12779.98 7.33 54850.25 88888.00 2012-08-08 03:36:34.875 221 12780.02 7.33 54850.25 88888.00 2012-08-08 03:36:35.000 221 12779.98 7.33 54850.25 88888.00 2012-08-08 03:36:35.125 221 12779.92 7.33 54850.28 88888.00 2012-08-08 03:36:35.250 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:35.375 221 12779.95 7.38 54850.25 88888.00 2012-08-08 03:36:35.500 221 12779.92 7.40 54850.25 88888.00 2012-08-08 03:36:35.625 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:35.750 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:35.875 221 12779.92 7.38 54850.28 88888.00 2012-08-08 03:36:36.000 221 12779.90 7.38 54850.25 88888.00 2012-08-08 03:36:36.125 221 12779.90 7.42 54850.28 88888.00 2012-08-08 03:36:36.250 221 12779.90 7.42 54850.28 88888.00 2012-08-08 03:36:36.375 221 12779.98 7.40 54850.28 88888.00 2012-08-08 03:36:36.500 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:36.625 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:36.750 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:36.875 221 12779.92 7.35 54850.22 88888.00 2012-08-08 03:36:37.000 221 12779.98 7.38 54850.20 88888.00 2012-08-08 03:36:37.125 221 12779.98 7.40 54850.22 88888.00 2012-08-08 03:36:37.250 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:37.375 221 12780.00 7.38 54850.28 88888.00 2012-08-08 03:36:37.500 221 12780.05 7.38 54850.22 88888.00 2012-08-08 03:36:37.625 221 12780.00 7.38 54850.22 88888.00 2012-08-08 03:36:37.750 221 12780.00 7.40 54850.22 88888.00 2012-08-08 03:36:37.875 221 12780.00 7.38 54850.22 88888.00 2012-08-08 03:36:38.000 221 12780.02 7.38 54850.20 88888.00 2012-08-08 03:36:38.125 221 12780.00 7.35 54850.20 88888.00 2012-08-08 03:36:38.250 221 12779.95 7.38 54850.22 88888.00 2012-08-08 03:36:38.375 221 12780.00 7.35 54850.22 88888.00 2012-08-08 03:36:38.500 221 12780.05 7.38 54850.22 88888.00 2012-08-08 03:36:38.625 221 12780.02 7.38 54850.22 88888.00 2012-08-08 03:36:38.750 221 12780.00 7.33 54850.22 88888.00 2012-08-08 03:36:38.875 221 12779.90 7.30 54850.22 88888.00 2012-08-08 03:36:39.000 221 12779.90 7.30 54850.25 88888.00 2012-08-08 03:36:39.125 221 12779.95 7.33 54850.28 88888.00 2012-08-08 03:36:39.250 221 12779.95 7.33 54850.30 88888.00 2012-08-08 03:36:39.375 221 12779.92 7.35 54850.28 88888.00 2012-08-08 03:36:39.500 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:39.625 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:39.750 221 12779.90 7.38 54850.22 88888.00 2012-08-08 03:36:39.875 221 12779.88 7.38 54850.28 88888.00 2012-08-08 03:36:40.000 221 12779.90 7.40 54850.25 88888.00 2012-08-08 03:36:40.125 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:40.250 221 12779.92 7.35 54850.25 88888.00 2012-08-08 03:36:40.375 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:40.500 221 12779.92 7.40 54850.28 88888.00 2012-08-08 03:36:40.625 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:40.750 221 12779.92 7.38 54850.28 88888.00 2012-08-08 03:36:40.875 221 12779.90 7.38 54850.25 88888.00 2012-08-08 03:36:41.000 221 12779.88 7.38 54850.25 88888.00 2012-08-08 03:36:41.125 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:41.250 221 12779.90 7.33 54850.28 88888.00 2012-08-08 03:36:41.375 221 12779.98 7.35 54850.28 88888.00 2012-08-08 03:36:41.500 221 12779.98 7.38 54850.28 88888.00 2012-08-08 03:36:41.625 221 12780.02 7.40 54850.28 88888.00 2012-08-08 03:36:41.750 221 12779.98 7.38 54850.25 88888.00 2012-08-08 03:36:41.875 221 12779.90 7.33 54850.22 88888.00 2012-08-08 03:36:42.000 221 12779.92 7.35 54850.20 88888.00 2012-08-08 03:36:42.125 221 12779.98 7.38 54850.20 88888.00 2012-08-08 03:36:42.250 221 12779.98 7.35 54850.22 88888.00 2012-08-08 03:36:42.375 221 12779.95 7.35 54850.22 88888.00 2012-08-08 03:36:42.500 221 12779.95 7.35 54850.22 88888.00 2012-08-08 03:36:42.625 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:42.750 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:42.875 221 12779.98 7.38 54850.22 88888.00 2012-08-08 03:36:43.000 221 12780.00 7.38 54850.22 88888.00 2012-08-08 03:36:43.125 221 12779.98 7.35 54850.22 88888.00 2012-08-08 03:36:43.250 221 12779.92 7.35 54850.25 88888.00 2012-08-08 03:36:43.375 221 12779.98 7.35 54850.25 88888.00 2012-08-08 03:36:43.500 221 12780.00 7.38 54850.22 88888.00 2012-08-08 03:36:43.625 221 12779.98 7.35 54850.20 88888.00 2012-08-08 03:36:43.750 221 12779.95 7.33 54850.22 88888.00 2012-08-08 03:36:43.875 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:44.000 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:44.125 221 12779.92 7.35 54850.25 88888.00 2012-08-08 03:36:44.250 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:44.375 221 12779.95 7.33 54850.25 88888.00 2012-08-08 03:36:44.500 221 12779.95 7.38 54850.22 88888.00 2012-08-08 03:36:44.625 221 12779.98 7.38 54850.20 88888.00 2012-08-08 03:36:44.750 221 12780.00 7.38 54850.20 88888.00 2012-08-08 03:36:44.875 221 12779.98 7.38 54850.20 88888.00 2012-08-08 03:36:45.000 221 12779.95 7.38 54850.20 88888.00 2012-08-08 03:36:45.125 221 12779.95 7.38 54850.22 88888.00 2012-08-08 03:36:45.250 221 12779.88 7.38 54850.25 88888.00 2012-08-08 03:36:45.375 221 12779.88 7.38 54850.25 88888.00 2012-08-08 03:36:45.500 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:45.625 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:45.750 221 12779.92 7.40 54850.28 88888.00 2012-08-08 03:36:45.875 221 12779.92 7.38 54850.22 88888.00 2012-08-08 03:36:46.000 221 12779.95 7.35 54850.22 88888.00 2012-08-08 03:36:46.125 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:46.250 221 12779.88 7.33 54850.25 88888.00 2012-08-08 03:36:46.375 221 12779.92 7.33 54850.22 88888.00 2012-08-08 03:36:46.500 221 12779.95 7.30 54850.20 88888.00 2012-08-08 03:36:46.625 221 12779.98 7.35 54850.22 88888.00 2012-08-08 03:36:46.750 221 12779.98 7.40 54850.25 88888.00 2012-08-08 03:36:46.875 221 12779.98 7.35 54850.25 88888.00 2012-08-08 03:36:47.000 221 12779.95 7.33 54850.22 88888.00 2012-08-08 03:36:47.125 221 12779.95 7.35 54850.22 88888.00 2012-08-08 03:36:47.250 221 12779.88 7.30 54850.22 88888.00 2012-08-08 03:36:47.375 221 12779.92 7.30 54850.25 88888.00 2012-08-08 03:36:47.500 221 12779.92 7.33 54850.25 88888.00 2012-08-08 03:36:47.625 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:47.750 221 12779.85 7.38 54850.28 88888.00 2012-08-08 03:36:47.875 221 12779.88 7.40 54850.30 88888.00 2012-08-08 03:36:48.000 221 12779.85 7.38 54850.28 88888.00 2012-08-08 03:36:48.125 221 12779.85 7.30 54850.25 88888.00 2012-08-08 03:36:48.250 221 12779.85 7.30 54850.22 88888.00 2012-08-08 03:36:48.375 221 12779.88 7.30 54850.22 88888.00 2012-08-08 03:36:48.500 221 12779.83 7.33 54850.25 88888.00 2012-08-08 03:36:48.625 221 12779.85 7.30 54850.25 88888.00 2012-08-08 03:36:48.750 221 12779.88 7.30 54850.25 88888.00 2012-08-08 03:36:48.875 221 12779.88 7.33 54850.22 88888.00 2012-08-08 03:36:49.000 221 12779.85 7.33 54850.20 88888.00 2012-08-08 03:36:49.125 221 12779.90 7.33 54850.22 88888.00 2012-08-08 03:36:49.250 221 12779.85 7.33 54850.25 88888.00 2012-08-08 03:36:49.375 221 12779.88 7.33 54850.22 88888.00 2012-08-08 03:36:49.500 221 12779.83 7.33 54850.22 88888.00 2012-08-08 03:36:49.625 221 12779.83 7.30 54850.22 88888.00 2012-08-08 03:36:49.750 221 12779.90 7.33 54850.22 88888.00 2012-08-08 03:36:49.875 221 12779.85 7.38 54850.22 88888.00 2012-08-08 03:36:50.000 221 12779.80 7.30 54850.20 88888.00 2012-08-08 03:36:50.125 221 12779.88 7.28 54850.20 88888.00 2012-08-08 03:36:50.250 221 12779.90 7.30 54850.22 88888.00 2012-08-08 03:36:50.375 221 12779.90 7.35 54850.22 88888.00 2012-08-08 03:36:50.500 221 12779.92 7.35 54850.25 88888.00 2012-08-08 03:36:50.625 221 12779.92 7.35 54850.28 88888.00 2012-08-08 03:36:50.750 221 12779.90 7.35 54850.28 88888.00 2012-08-08 03:36:50.875 221 12779.88 7.33 54850.25 88888.00 2012-08-08 03:36:51.000 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:51.125 221 12779.98 7.42 54850.30 88888.00 2012-08-08 03:36:51.250 221 12779.90 7.35 54850.28 88888.00 2012-08-08 03:36:51.375 221 12779.90 7.30 54850.22 88888.00 2012-08-08 03:36:51.500 221 12779.88 7.30 54850.22 88888.00 2012-08-08 03:36:51.625 221 12779.88 7.35 54850.22 88888.00 2012-08-08 03:36:51.750 221 12779.80 7.33 54850.20 88888.00 2012-08-08 03:36:51.875 221 12779.80 7.33 54850.20 88888.00 2012-08-08 03:36:52.000 221 12779.83 7.33 54850.20 88888.00 2012-08-08 03:36:52.125 221 12779.83 7.30 54850.20 88888.00 2012-08-08 03:36:52.250 221 12779.85 7.33 54850.22 88888.00 2012-08-08 03:36:52.375 221 12779.85 7.33 54850.20 88888.00 2012-08-08 03:36:52.500 221 12779.85 7.33 54850.22 88888.00 2012-08-08 03:36:52.625 221 12779.92 7.33 54850.25 88888.00 2012-08-08 03:36:52.750 221 12779.98 7.33 54850.25 88888.00 2012-08-08 03:36:52.875 221 12779.98 7.33 54850.25 88888.00 2012-08-08 03:36:53.000 221 12780.05 7.30 54850.25 88888.00 2012-08-08 03:36:53.125 221 12780.00 7.33 54850.25 88888.00 2012-08-08 03:36:53.250 221 12779.95 7.38 54850.22 88888.00 2012-08-08 03:36:53.375 221 12779.95 7.38 54850.22 88888.00 2012-08-08 03:36:53.500 221 12779.95 7.33 54850.28 88888.00 2012-08-08 03:36:53.625 221 12779.95 7.38 54850.28 88888.00 2012-08-08 03:36:53.750 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:53.875 221 12779.98 7.38 54850.28 88888.00 2012-08-08 03:36:54.000 221 12780.00 7.35 54850.28 88888.00 2012-08-08 03:36:54.125 221 12779.98 7.35 54850.25 88888.00 2012-08-08 03:36:54.250 221 12779.92 7.33 54850.25 88888.00 2012-08-08 03:36:54.375 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:54.500 221 12779.88 7.33 54850.22 88888.00 2012-08-08 03:36:54.625 221 12779.85 7.33 54850.22 88888.00 2012-08-08 03:36:54.750 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:54.875 221 12779.88 7.35 54850.28 88888.00 2012-08-08 03:36:55.000 221 12779.90 7.33 54850.25 88888.00 2012-08-08 03:36:55.125 221 12779.88 7.33 54850.25 88888.00 2012-08-08 03:36:55.250 221 12779.88 7.30 54850.25 88888.00 2012-08-08 03:36:55.375 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:55.500 221 12779.88 7.35 54850.30 88888.00 2012-08-08 03:36:55.625 221 12779.90 7.33 54850.28 88888.00 2012-08-08 03:36:55.750 221 12779.92 7.30 54850.22 88888.00 2012-08-08 03:36:55.875 221 12779.85 7.30 54850.22 88888.00 2012-08-08 03:36:56.000 221 12779.88 7.35 54850.22 88888.00 2012-08-08 03:36:56.125 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:56.250 221 12779.88 7.30 54850.25 88888.00 2012-08-08 03:36:56.375 221 12779.88 7.30 54850.22 88888.00 2012-08-08 03:36:56.500 221 12779.85 7.33 54850.22 88888.00 2012-08-08 03:36:56.625 221 12779.90 7.30 54850.25 88888.00 2012-08-08 03:36:56.750 221 12779.92 7.35 54850.28 88888.00 2012-08-08 03:36:56.875 221 12779.95 7.35 54850.25 88888.00 2012-08-08 03:36:57.000 221 12779.90 7.35 54850.25 88888.00 2012-08-08 03:36:57.125 221 12779.83 7.33 54850.28 88888.00 2012-08-08 03:36:57.250 221 12779.83 7.30 54850.28 88888.00 2012-08-08 03:36:57.375 221 12779.90 7.38 54850.28 88888.00 2012-08-08 03:36:57.500 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:36:57.625 221 12779.85 7.35 54850.22 88888.00 2012-08-08 03:36:57.750 221 12779.80 7.35 54850.25 88888.00 2012-08-08 03:36:57.875 221 12779.80 7.35 54850.25 88888.00 2012-08-08 03:36:58.000 221 12779.77 7.35 54850.22 88888.00 2012-08-08 03:36:58.125 221 12779.80 7.33 54850.22 88888.00 2012-08-08 03:36:58.250 221 12779.88 7.30 54850.22 88888.00 2012-08-08 03:36:58.375 221 12779.88 7.35 54850.25 88888.00 2012-08-08 03:36:58.500 221 12779.88 7.40 54850.25 88888.00 2012-08-08 03:36:58.625 221 12779.80 7.40 54850.28 88888.00 2012-08-08 03:36:58.750 221 12779.77 7.40 54850.30 88888.00 2012-08-08 03:36:58.875 221 12779.80 7.38 54850.28 88888.00 2012-08-08 03:36:59.000 221 12779.83 7.38 54850.25 88888.00 2012-08-08 03:36:59.125 221 12779.83 7.33 54850.25 88888.00 2012-08-08 03:36:59.250 221 12779.83 7.30 54850.22 88888.00 2012-08-08 03:36:59.375 221 12779.88 7.30 54850.25 88888.00 2012-08-08 03:36:59.500 221 12779.85 7.28 54850.22 88888.00 2012-08-08 03:36:59.625 221 12779.85 7.30 54850.25 88888.00 2012-08-08 03:36:59.750 221 12779.85 7.35 54850.25 88888.00 2012-08-08 03:36:59.875 221 12779.85 7.38 54850.25 88888.00 2012-08-08 03:37:00.000 221 12779.85 7.33 54850.25 88888.00 2012-08-08 03:37:00.125 221 12779.80 7.30 54850.28 88888.00 2012-08-08 03:37:00.250 221 12779.80 7.28 54850.25 88888.00 2012-08-08 03:37:00.375 221 12779.85 7.28 54850.25 88888.00 2012-08-08 03:37:00.500 221 12779.90 7.30 54850.22 88888.00 2012-08-08 03:37:00.625 221 12779.92 7.38 54850.25 88888.00 2012-08-08 03:37:00.750 221 12779.23 7.42 54850.00 88888.00 2012-08-08 03:37:00.875 221 12779.05 7.40 54850.10 88888.00 2012-08-08 03:37:01.000 221 12779.60 8.25 54850.60 88888.00 2012-08-08 03:37:01.125 221 12778.75 8.72 54850.62 88888.00 2012-08-08 03:37:01.250 221 12778.30 7.88 54850.10 88888.00 2012-08-08 03:37:01.375 221 12779.30 7.28 54850.00 88888.00 2012-08-08 03:37:01.500 221 12779.88 7.17 54850.12 88888.00 2012-08-08 03:37:01.625 221 12779.92 7.30 54850.22 88888.00 2012-08-08 03:37:01.750 221 12779.83 7.33 54850.22 88888.00 2012-08-08 03:37:01.875 221 12779.75 7.33 54850.22 88888.00 2012-08-08 03:37:02.000 221 12779.75 7.30 54850.18 88888.00 2012-08-08 03:37:02.125 221 12779.80 7.33 54850.22 88888.00 2012-08-08 03:37:02.250 221 12779.83 7.35 54850.25 88888.00 2012-08-08 03:37:02.375 221 12779.85 7.33 54850.25 88888.00 2012-08-08 03:37:02.500 221 12779.83 7.35 54850.25 88888.00 2012-08-08 03:37:02.625 221 12779.80 7.35 54850.25 88888.00 2012-08-08 03:37:02.750 221 12779.83 7.33 54850.28 88888.00 2012-08-08 03:37:02.875 221 12779.83 7.30 54850.22 88888.00 2012-08-08 03:37:03.000 221 12779.73 7.35 54850.25 88888.00 2012-08-08 03:37:03.125 221 12779.75 7.42 54850.28 88888.00 2012-08-08 03:37:03.250 221 12779.80 7.38 54850.28 88888.00 2012-08-08 03:37:03.375 221 12779.85 7.35 54850.25 88888.00 2012-08-08 03:37:03.500 221 12779.88 7.38 54850.28 88888.00 2012-08-08 03:37:03.625 221 12779.85 7.38 54850.28 88888.00 2012-08-08 03:37:03.750 221 12779.83 7.35 54850.25 88888.00 2012-08-08 03:37:03.875 221 12779.80 7.35 54850.25 88888.00 2012-08-08 03:37:04.000 221 12779.77 7.33 54850.22 88888.00 2012-08-08 03:37:04.125 221 12779.75 7.35 54850.22 88888.00 2012-08-08 03:37:04.250 221 12779.75 7.35 54850.28 88888.00 2012-08-08 03:37:04.375 221 12779.75 7.38 54850.25 88888.00 2012-08-08 03:37:04.500 221 12779.75 7.35 54850.22 88888.00 2012-08-08 03:37:04.625 221 12779.75 7.38 54850.22 88888.00 2012-08-08 03:37:04.750 221 12779.77 7.38 54850.22 88888.00 2012-08-08 03:37:04.875 221 12779.67 7.35 54850.22 88888.00 2012-08-08 03:37:05.000 221 12779.67 7.35 54850.20 88888.00 2012-08-08 03:37:05.125 221 12779.67 7.33 54850.22 88888.00 2012-08-08 03:37:05.250 221 12779.65 7.35 54850.25 88888.00 2012-08-08 03:37:05.375 221 12779.62 7.35 54850.25 88888.00 2012-08-08 03:37:05.500 221 12779.62 7.35 54850.22 88888.00 2012-08-08 03:37:05.625 221 12779.65 7.38 54850.25 88888.00 2012-08-08 03:37:05.750 221 12779.70 7.35 54850.25 88888.00 2012-08-08 03:37:05.875 221 12779.73 7.38 54850.25 88888.00 2012-08-08 03:37:06.000 221 12779.75 7.38 54850.25 88888.00 2012-08-08 03:37:06.125 221 12779.80 7.40 54850.25 88888.00 2012-08-08 03:37:06.250 221 12779.80 7.40 54850.25 88888.00 2012-08-08 03:37:06.375 221 12779.75 7.35 54850.22 88888.00 2012-08-08 03:37:06.500 221 12779.73 7.35 54850.25 88888.00 2012-08-08 03:37:06.625 221 12779.73 7.38 54850.25 88888.00 2012-08-08 03:37:06.750 221 12779.73 7.38 54850.28 88888.00 2012-08-08 03:37:06.875 221 12779.67 7.40 54850.30 88888.00 2012-08-08 03:37:07.000 221 12779.70 7.40 54850.30 88888.00 2012-08-08 03:37:07.125 221 12779.67 7.40 54850.28 88888.00 2012-08-08 03:37:07.250 221 12779.62 7.38 54850.28 88888.00 2012-08-08 03:37:07.375 221 12779.70 7.35 54850.30 88888.00 2012-08-08 03:37:07.500 221 12779.67 7.35 54850.25 88888.00 2012-08-08 03:37:07.625 221 12779.65 7.38 54850.25 88888.00 2012-08-08 03:37:07.750 221 12779.75 7.40 54850.22 88888.00 2012-08-08 03:37:07.875 221 12779.80 7.38 54850.25 88888.00 2012-08-08 03:37:08.000 221 12779.75 7.35 54850.25 88888.00 2012-08-08 03:37:08.125 221 12779.73 7.38 54850.28 88888.00 2012-08-08 03:37:08.250 221 12779.67 7.35 54850.28 88888.00 2012-08-08 03:37:08.375 221 12779.70 7.38 54850.28 88888.00 2012-08-08 03:37:08.500 221 12779.73 7.38 54850.30 88888.00 2012-08-08 03:37:08.625 221 12779.73 7.42 54850.30 88888.00 2012-08-08 03:37:08.750 221 12779.73 7.45 54850.30 88888.00 2012-08-08 03:37:08.875 221 12779.67 7.42 54850.28 88888.00 2012-08-08 03:37:09.000 221 12779.65 7.40 54850.30 88888.00 2012-08-08 03:37:09.125 221 12779.65 7.40 54850.30 88888.00 2012-08-08 03:37:09.250 221 12779.62 7.40 54850.30 88888.00 2012-08-08 03:37:09.375 221 12779.62 7.38 54850.30 88888.00 2012-08-08 03:37:09.500 221 12779.70 7.40 54850.30 88888.00 2012-08-08 03:37:09.625 221 12779.67 7.38 54850.28 88888.00 2012-08-08 03:37:09.750 221 12779.62 7.38 54850.28 88888.00 2012-08-08 03:37:09.875 221 12779.67 7.42 54850.30 88888.00 2012-08-08 03:37:10.000 221 12779.73 7.47 54850.32 88888.00 2012-08-08 03:37:10.125 221 12779.75 7.47 54850.32 88888.00 2012-08-08 03:37:10.250 221 12779.67 7.40 54850.30 88888.00 2012-08-08 03:37:10.375 221 12779.67 7.38 54850.28 88888.00 2012-08-08 03:37:10.500 221 12779.73 7.38 54850.28 88888.00 2012-08-08 03:37:10.625 221 12779.73 7.40 54850.28 88888.00 2012-08-08 03:37:10.750 221 12779.83 7.42 54850.30 88888.00 2012-08-08 03:37:10.875 221 12779.75 7.42 54850.30 88888.00 2012-08-08 03:37:11.000 221 12779.65 7.38 54850.28 88888.00 2012-08-08 03:37:11.125 221 12779.65 7.35 54850.25 88888.00 2012-08-08 03:37:11.250 221 12779.62 7.38 54850.28 88888.00 2012-08-08 03:37:11.375 221 12779.65 7.42 54850.30 88888.00 2012-08-08 03:37:11.500 221 12779.67 7.45 54850.28 88888.00 2012-08-08 03:37:11.625 221 12779.70 7.40 54850.28 88888.00 2012-08-08 03:37:11.750 221 12779.67 7.42 54850.28 88888.00 2012-08-08 03:37:11.875 221 12779.65 7.42 54850.28 88888.00 2012-08-08 03:37:12.000 221 12779.70 7.42 54850.28 88888.00 2012-08-08 03:37:12.125 221 12779.75 7.42 54850.28 88888.00 2012-08-08 03:37:12.250 221 12779.70 7.42 54850.28 88888.00 2012-08-08 03:37:12.375 221 12779.60 7.40 54850.28 88888.00 2012-08-08 03:37:12.500 221 12779.50 7.38 54850.28 88888.00 2012-08-08 03:37:12.625 221 12779.55 7.38 54850.25 88888.00 2012-08-08 03:37:12.750 221 12779.60 7.40 54850.25 88888.00 2012-08-08 03:37:12.875 221 12779.65 7.42 54850.25 88888.00 2012-08-08 03:37:13.000 221 12779.65 7.42 54850.28 88888.00 2012-08-08 03:37:13.125 221 12779.60 7.38 54850.28 88888.00 2012-08-08 03:37:13.250 221 12779.52 7.40 54850.28 88888.00 2012-08-08 03:37:13.375 221 12779.58 7.42 54850.28 88888.00 2012-08-08 03:37:13.500 221 12779.60 7.40 54850.28 88888.00 2012-08-08 03:37:13.625 221 12779.60 7.42 54850.25 88888.00 2012-08-08 03:37:13.750 221 12779.65 7.42 54850.28 88888.00 2012-08-08 03:37:13.875 221 12779.60 7.42 54850.28 88888.00 2012-08-08 03:37:14.000 221 12779.58 7.42 54850.28 88888.00 2012-08-08 03:37:14.125 221 12779.60 7.42 54850.30 88888.00 2012-08-08 03:37:14.250 221 12779.60 7.38 54850.28 88888.00 2012-08-08 03:37:14.375 221 12779.65 7.38 54850.30 88888.00 2012-08-08 03:37:14.500 221 12779.65 7.42 54850.30 88888.00 2012-08-08 03:37:14.625 221 12779.67 7.40 54850.30 88888.00 2012-08-08 03:37:14.750 221 12779.60 7.42 54850.32 88888.00 2012-08-08 03:37:14.875 221 12779.62 7.42 54850.30 88888.00 2012-08-08 03:37:15.000 221 12779.70 7.45 54850.30 88888.00 2012-08-08 03:37:15.125 221 12779.67 7.42 54850.28 88888.00 2012-08-08 03:37:15.250 221 12779.62 7.35 54850.28 88888.00 2012-08-08 03:37:15.375 221 12779.62 7.38 54850.28 88888.00 2012-08-08 03:37:15.500 221 12779.62 7.38 54850.30 88888.00 2012-08-08 03:37:15.625 221 12779.73 7.42 54850.28 88888.00 2012-08-08 03:37:15.750 221 12779.75 7.42 54850.28 88888.00 2012-08-08 03:37:15.875 221 12779.75 7.40 54850.28 88888.00 2012-08-08 03:37:16.000 221 12779.73 7.38 54850.28 88888.00 2012-08-08 03:37:16.125 221 12779.65 7.40 54850.25 88888.00 2012-08-08 03:37:16.250 221 12779.60 7.42 54850.28 88888.00 2012-08-08 03:37:16.375 221 12779.62 7.42 54850.28 88888.00 2012-08-08 03:37:16.500 221 12779.65 7.40 54850.28 88888.00 2012-08-08 03:37:16.625 221 12779.65 7.42 54850.30 88888.00 2012-08-08 03:37:16.750 221 12779.65 7.45 54850.30 88888.00 2012-08-08 03:37:16.875 221 12779.67 7.45 54850.32 88888.00 2012-08-08 03:37:17.000 221 12779.67 7.45 54850.30 88888.00 2012-08-08 03:37:17.125 221 12779.60 7.45 54850.30 88888.00 2012-08-08 03:37:17.250 221 12779.60 7.42 54850.30 88888.00 2012-08-08 03:37:17.375 221 12779.60 7.42 54850.28 88888.00 2012-08-08 03:37:17.500 221 12779.60 7.42 54850.28 88888.00 2012-08-08 03:37:17.625 221 12779.58 7.42 54850.28 88888.00 2012-08-08 03:37:17.750 221 12779.58 7.47 54850.30 88888.00 2012-08-08 03:37:17.875 221 12779.58 7.45 54850.28 88888.00 2012-08-08 03:37:18.000 221 12779.58 7.42 54850.30 88888.00 2012-08-08 03:37:18.125 221 12779.58 7.45 54850.32 88888.00 2012-08-08 03:37:18.250 221 12779.52 7.42 54850.32 88888.00 2012-08-08 03:37:18.375 221 12779.55 7.42 54850.32 88888.00 2012-08-08 03:37:18.500 221 12779.55 7.42 54850.30 88888.00 2012-08-08 03:37:18.625 221 12779.52 7.45 54850.32 88888.00 2012-08-08 03:37:18.750 221 12779.60 7.42 54850.32 88888.00 2012-08-08 03:37:18.875 221 12779.62 7.42 54850.32 88888.00 2012-08-08 03:37:19.000 221 12779.58 7.45 54850.32 88888.00 2012-08-08 03:37:19.125 221 12779.52 7.45 54850.32 88888.00 2012-08-08 03:37:19.250 221 12779.58 7.45 54850.30 88888.00 2012-08-08 03:37:19.375 221 12779.60 7.35 54850.30 88888.00 2012-08-08 03:37:19.500 221 12779.30 6.40 54850.38 88888.00 2012-08-08 03:37:19.625 221 12779.10 6.30 54850.43 88888.00 2012-08-08 03:37:19.750 221 12779.20 7.28 54850.43 88888.00 2012-08-08 03:37:19.875 221 12779.08 7.70 54850.28 88888.00 2012-08-08 03:37:20.000 221 12779.33 7.70 54850.20 88888.00 2012-08-08 03:37:20.125 221 12779.58 7.58 54850.20 88888.00 2012-08-08 03:37:20.250 221 12779.62 7.45 54850.22 88888.00 2012-08-08 03:37:20.375 221 12779.62 7.45 54850.22 88888.00 2012-08-08 03:37:20.500 221 12779.60 7.45 54850.25 88888.00 2012-08-08 03:37:20.625 221 12779.58 7.47 54850.28 88888.00 2012-08-08 03:37:20.750 221 12779.60 7.50 54850.28 88888.00 2012-08-08 03:37:20.875 221 12779.60 7.50 54850.30 88888.00 2012-08-08 03:37:21.000 221 12779.52 7.47 54850.28 88888.00 2012-08-08 03:37:21.125 221 12779.48 7.45 54850.25 88888.00 2012-08-08 03:37:21.250 221 12779.48 7.45 54850.32 88888.00 2012-08-08 03:37:21.375 221 12779.55 7.53 54850.32 88888.00 2012-08-08 03:37:21.500 221 12779.52 7.47 54850.30 88888.00 2012-08-08 03:37:21.625 221 12779.48 7.42 54850.28 88888.00 2012-08-08 03:37:21.750 221 12779.48 7.47 54850.32 88888.00 2012-08-08 03:37:21.875 221 12779.48 7.50 54850.32 88888.00 2012-08-08 03:37:22.000 221 12779.45 7.50 54850.32 88888.00 2012-08-08 03:37:22.125 221 12779.48 7.47 54850.30 88888.00 2012-08-08 03:37:22.250 221 12779.55 7.45 54850.28 88888.00 2012-08-08 03:37:22.375 221 12779.55 7.47 54850.30 88888.00 2012-08-08 03:37:22.500 221 12779.52 7.47 54850.30 88888.00 2012-08-08 03:37:22.625 221 12779.50 7.47 54850.30 88888.00 2012-08-08 03:37:22.750 221 12779.48 7.50 54850.30 88888.00 2012-08-08 03:37:22.875 221 12779.50 7.53 54850.30 88888.00 2012-08-08 03:37:23.000 221 12779.52 7.53 54850.30 88888.00 2012-08-08 03:37:23.125 221 12779.45 7.53 54850.30 88888.00 2012-08-08 03:37:23.250 221 12779.48 7.47 54850.30 88888.00 2012-08-08 03:37:23.375 221 12779.52 7.47 54850.28 88888.00 2012-08-08 03:37:23.500 221 12779.48 7.45 54850.28 88888.00 2012-08-08 03:37:23.625 221 12779.45 7.42 54850.25 88888.00 2012-08-08 03:37:23.750 221 12779.42 7.42 54850.25 88888.00 2012-08-08 03:37:23.875 221 12779.48 7.45 54850.28 88888.00 2012-08-08 03:37:24.000 221 12779.48 7.47 54850.30 88888.00 2012-08-08 03:37:24.125 221 12779.48 7.50 54850.32 88888.00 2012-08-08 03:37:24.250 221 12779.48 7.50 54850.30 88888.00 2012-08-08 03:37:24.375 221 12779.52 7.50 54850.30 88888.00 2012-08-08 03:37:24.500 221 12779.52 7.50 54850.32 88888.00 2012-08-08 03:37:24.625 221 12779.48 7.53 54850.32 88888.00 2012-08-08 03:37:24.750 221 12779.45 7.53 54850.30 88888.00 2012-08-08 03:37:24.875 221 12779.45 7.50 54850.30 88888.00 2012-08-08 03:37:25.000 221 12779.48 7.47 54850.28 88888.00 2012-08-08 03:37:25.125 221 12779.55 7.47 54850.32 88888.00 2012-08-08 03:37:25.250 221 12779.55 7.50 54850.32 88888.00 2012-08-08 03:37:25.375 221 12779.60 7.53 54850.32 88888.00 2012-08-08 03:37:25.500 221 12779.55 7.55 54850.32 88888.00 2012-08-08 03:37:25.625 221 12779.50 7.55 54850.30 88888.00 2012-08-08 03:37:25.750 221 12779.48 7.55 54850.30 88888.00 2012-08-08 03:37:25.875 221 12779.52 7.53 54850.28 88888.00 2012-08-08 03:37:26.000 221 12779.50 7.50 54850.28 88888.00 2012-08-08 03:37:26.125 221 12779.50 7.50 54850.30 88888.00 2012-08-08 03:37:26.250 221 12779.52 7.50 54850.30 88888.00 2012-08-08 03:37:26.375 221 12779.60 7.53 54850.32 88888.00 2012-08-08 03:37:26.500 221 12779.58 7.50 54850.30 88888.00 2012-08-08 03:37:26.625 221 12779.50 7.53 54850.32 88888.00 2012-08-08 03:37:26.750 221 12779.50 7.55 54850.32 88888.00 2012-08-08 03:37:26.875 221 12779.55 7.55 54850.30 88888.00 2012-08-08 03:37:27.000 221 12779.60 7.55 54850.30 88888.00 2012-08-08 03:37:27.125 221 12779.60 7.58 54850.30 88888.00 2012-08-08 03:37:27.250 221 12779.48 7.55 54850.30 88888.00 2012-08-08 03:37:27.375 221 12779.50 7.55 54850.28 88888.00 2012-08-08 03:37:27.500 221 12779.58 7.55 54850.28 88888.00 2012-08-08 03:37:27.625 221 12779.58 7.60 54850.30 88888.00 2012-08-08 03:37:27.750 221 12779.50 7.60 54850.30 88888.00 2012-08-08 03:37:27.875 221 12779.45 7.53 54850.30 88888.00 2012-08-08 03:37:28.000 221 12779.52 7.53 54850.32 88888.00 2012-08-08 03:37:28.125 221 12779.58 7.53 54850.32 88888.00 2012-08-08 03:37:28.250 221 12779.45 7.50 54850.35 88888.00 2012-08-08 03:37:28.375 221 12779.50 7.55 54850.32 88888.00 2012-08-08 03:37:28.500 221 12779.40 7.55 54850.32 88888.00 2012-08-08 03:37:28.625 221 12779.38 7.53 54850.32 88888.00 2012-08-08 03:37:28.750 221 12779.42 7.53 54850.28 88888.00 2012-08-08 03:37:28.875 221 12779.42 7.53 54850.28 88888.00 2012-08-08 03:37:29.000 221 12779.38 7.55 54850.30 88888.00 2012-08-08 03:37:29.125 221 12779.38 7.60 54850.30 88888.00 2012-08-08 03:37:29.250 221 12779.40 7.55 54850.30 88888.00 2012-08-08 03:37:29.375 221 12779.45 7.58 54850.30 88888.00 2012-08-08 03:37:29.500 221 12779.38 7.60 54850.30 88888.00 2012-08-08 03:37:29.625 221 12779.38 7.58 54850.30 88888.00 2012-08-08 03:37:29.750 221 12779.42 7.55 54850.28 88888.00 2012-08-08 03:37:29.875 221 12779.45 7.58 54850.30 88888.00 2012-08-08 03:37:30.000 221 12779.45 7.58 54850.30 88888.00 2012-08-08 03:37:30.125 221 12779.45 7.53 54850.30 88888.00 2012-08-08 03:37:30.250 221 12779.42 7.55 54850.30 88888.00 2012-08-08 03:37:30.375 221 12779.48 7.58 54850.32 88888.00 2012-08-08 03:37:30.500 221 12779.40 7.58 54850.30 88888.00 2012-08-08 03:37:30.625 221 12779.35 7.55 54850.28 88888.00 2012-08-08 03:37:30.750 221 12779.42 7.55 54850.32 88888.00 2012-08-08 03:37:30.875 221 12779.45 7.58 54850.32 88888.00 2012-08-08 03:37:31.000 221 12779.45 7.53 54850.32 88888.00 2012-08-08 03:37:31.125 221 12779.45 7.53 54850.30 88888.00 2012-08-08 03:37:31.250 221 12779.45 7.50 54850.32 88888.00 2012-08-08 03:37:31.375 221 12779.45 7.53 54850.32 88888.00 2012-08-08 03:37:31.500 221 12779.40 7.58 54850.32 88888.00 2012-08-08 03:37:31.625 221 12779.40 7.55 54850.30 88888.00 2012-08-08 03:37:31.750 221 12779.45 7.58 54850.30 88888.00 2012-08-08 03:37:31.875 221 12779.48 7.58 54850.30 88888.00 2012-08-08 03:37:32.000 221 12779.42 7.55 54850.28 88888.00 2012-08-08 03:37:32.125 221 12779.38 7.55 54850.30 88888.00 2012-08-08 03:37:32.250 221 12779.38 7.55 54850.32 88888.00 2012-08-08 03:37:32.375 221 12779.42 7.55 54850.32 88888.00 2012-08-08 03:37:32.500 221 12779.40 7.58 54850.32 88888.00 2012-08-08 03:37:32.625 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:32.750 221 12779.35 7.58 54850.32 88888.00 2012-08-08 03:37:32.875 221 12779.40 7.58 54850.32 88888.00 2012-08-08 03:37:33.000 221 12779.40 7.58 54850.32 88888.00 2012-08-08 03:37:33.125 221 12779.42 7.58 54850.32 88888.00 2012-08-08 03:37:33.250 221 12779.35 7.58 54850.32 88888.00 2012-08-08 03:37:33.375 221 12779.30 7.55 54850.30 88888.00 2012-08-08 03:37:33.500 221 12779.30 7.53 54850.32 88888.00 2012-08-08 03:37:33.625 221 12779.35 7.55 54850.32 88888.00 2012-08-08 03:37:33.750 221 12779.45 7.58 54850.30 88888.00 2012-08-08 03:37:33.875 221 12779.40 7.60 54850.32 88888.00 2012-08-08 03:37:34.000 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:34.125 221 12779.42 7.60 54850.32 88888.00 2012-08-08 03:37:34.250 221 12779.42 7.55 54850.30 88888.00 2012-08-08 03:37:34.375 221 12779.40 7.58 54850.30 88888.00 2012-08-08 03:37:34.500 221 12779.35 7.60 54850.32 88888.00 2012-08-08 03:37:34.625 221 12779.30 7.58 54850.30 88888.00 2012-08-08 03:37:34.750 221 12779.30 7.60 54850.30 88888.00 2012-08-08 03:37:34.875 221 12779.27 7.60 54850.30 88888.00 2012-08-08 03:37:35.000 221 12779.30 7.60 54850.32 88888.00 2012-08-08 03:37:35.125 221 12779.40 7.60 54850.38 88888.00 2012-08-08 03:37:35.250 221 12779.40 7.58 54850.35 88888.00 2012-08-08 03:37:35.375 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:35.500 221 12779.38 7.58 54850.35 88888.00 2012-08-08 03:37:35.625 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:35.750 221 12779.35 7.60 54850.35 88888.00 2012-08-08 03:37:35.875 221 12779.33 7.58 54850.35 88888.00 2012-08-08 03:37:36.000 221 12779.30 7.58 54850.32 88888.00 2012-08-08 03:37:36.125 221 12779.27 7.58 54850.30 88888.00 2012-08-08 03:37:36.250 221 12779.27 7.60 54850.32 88888.00 2012-08-08 03:37:36.375 221 12779.30 7.55 54850.32 88888.00 2012-08-08 03:37:36.500 221 12779.33 7.55 54850.32 88888.00 2012-08-08 03:37:36.625 221 12779.35 7.58 54850.32 88888.00 2012-08-08 03:37:36.750 221 12779.33 7.58 54850.32 88888.00 2012-08-08 03:37:36.875 221 12779.33 7.55 54850.35 88888.00 2012-08-08 03:37:37.000 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:37.125 221 12779.35 7.55 54850.30 88888.00 2012-08-08 03:37:37.250 221 12779.33 7.53 54850.28 88888.00 2012-08-08 03:37:37.375 221 12779.38 7.53 54850.32 88888.00 2012-08-08 03:37:37.500 221 12779.35 7.55 54850.32 88888.00 2012-08-08 03:37:37.625 221 12779.35 7.55 54850.32 88888.00 2012-08-08 03:37:37.750 221 12779.40 7.58 54850.32 88888.00 2012-08-08 03:37:37.875 221 12779.40 7.62 54850.35 88888.00 2012-08-08 03:37:38.000 221 12779.42 7.65 54850.32 88888.00 2012-08-08 03:37:38.125 221 12779.45 7.62 54850.32 88888.00 2012-08-08 03:37:38.250 221 12779.40 7.60 54850.32 88888.00 2012-08-08 03:37:38.375 221 12779.38 7.60 54850.32 88888.00 2012-08-08 03:37:38.500 221 12779.30 7.60 54850.35 88888.00 2012-08-08 03:37:38.625 221 12779.30 7.58 54850.32 88888.00 2012-08-08 03:37:38.750 221 12779.30 7.55 54850.30 88888.00 2012-08-08 03:37:38.875 221 12779.30 7.58 54850.32 88888.00 2012-08-08 03:37:39.000 221 12779.33 7.62 54850.35 88888.00 2012-08-08 03:37:39.125 221 12779.33 7.60 54850.35 88888.00 2012-08-08 03:37:39.250 221 12779.30 7.60 54850.35 88888.00 2012-08-08 03:37:39.375 221 12779.30 7.55 54850.35 88888.00 2012-08-08 03:37:39.500 221 12779.27 7.58 54850.35 88888.00 2012-08-08 03:37:39.625 221 12779.27 7.60 54850.35 88888.00 2012-08-08 03:37:39.750 221 12779.27 7.60 54850.35 88888.00 2012-08-08 03:37:39.875 221 12779.27 7.62 54850.35 88888.00 2012-08-08 03:37:40.000 221 12779.25 7.65 54850.35 88888.00 2012-08-08 03:37:40.125 221 12779.20 7.65 54850.35 88888.00 2012-08-08 03:37:40.250 221 12779.20 7.65 54850.38 88888.00 2012-08-08 03:37:40.375 221 12779.27 7.65 54850.38 88888.00 2012-08-08 03:37:40.500 221 12779.33 7.65 54850.38 88888.00 2012-08-08 03:37:40.625 221 12779.30 7.65 54850.38 88888.00 2012-08-08 03:37:40.750 221 12779.25 7.65 54850.38 88888.00 2012-08-08 03:37:40.875 221 12779.25 7.58 54850.38 88888.00 2012-08-08 03:37:41.000 221 12779.27 7.58 54850.35 88888.00 2012-08-08 03:37:41.125 221 12779.33 7.60 54850.35 88888.00 2012-08-08 03:37:41.250 221 12779.35 7.55 54850.35 88888.00 2012-08-08 03:37:41.375 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:41.500 221 12779.38 7.58 54850.32 88888.00 2012-08-08 03:37:41.625 221 12779.40 7.58 54850.35 88888.00 2012-08-08 03:37:41.750 221 12779.33 7.60 54850.35 88888.00 2012-08-08 03:37:41.875 221 12779.33 7.60 54850.35 88888.00 2012-08-08 03:37:42.000 221 12779.38 7.60 54850.32 88888.00 2012-08-08 03:37:42.125 221 12779.33 7.60 54850.32 88888.00 2012-08-08 03:37:42.250 221 12779.23 7.60 54850.35 88888.00 2012-08-08 03:37:42.375 221 12779.25 7.65 54850.35 88888.00 2012-08-08 03:37:42.500 221 12779.25 7.65 54850.35 88888.00 2012-08-08 03:37:42.625 221 12779.25 7.62 54850.35 88888.00 2012-08-08 03:37:42.750 221 12779.25 7.60 54850.35 88888.00 2012-08-08 03:37:42.875 221 12779.25 7.62 54850.35 88888.00 2012-08-08 03:37:43.000 221 12779.30 7.65 54850.35 88888.00 2012-08-08 03:37:43.125 221 12779.30 7.62 54850.35 88888.00 2012-08-08 03:37:43.250 221 12779.35 7.60 54850.35 88888.00 2012-08-08 03:37:43.375 221 12779.40 7.62 54850.38 88888.00 2012-08-08 03:37:43.500 221 12779.27 7.60 54850.35 88888.00 2012-08-08 03:37:43.625 221 12779.27 7.60 54850.32 88888.00 2012-08-08 03:37:43.750 221 12779.33 7.60 54850.32 88888.00 2012-08-08 03:37:43.875 221 12779.35 7.62 54850.32 88888.00 2012-08-08 03:37:44.000 221 12779.35 7.60 54850.32 88888.00 2012-08-08 03:37:44.125 221 12779.27 7.62 54850.32 88888.00 2012-08-08 03:37:44.250 221 12779.20 7.65 54850.35 88888.00 2012-08-08 03:37:44.375 221 12779.27 7.62 54850.35 88888.00 2012-08-08 03:37:44.500 221 12779.27 7.60 54850.35 88888.00 2012-08-08 03:37:44.625 221 12779.20 7.62 54850.35 88888.00 2012-08-08 03:37:44.750 221 12779.20 7.60 54850.35 88888.00 2012-08-08 03:37:44.875 221 12779.23 7.62 54850.35 88888.00 2012-08-08 03:37:45.000 221 12779.30 7.62 54850.35 88888.00 2012-08-08 03:37:45.125 221 12779.33 7.60 54850.35 88888.00 2012-08-08 03:37:45.250 221 12779.27 7.58 54850.35 88888.00 2012-08-08 03:37:45.375 221 12779.33 7.65 54850.35 88888.00 2012-08-08 03:37:45.500 221 12779.33 7.65 54850.35 88888.00 2012-08-08 03:37:45.625 221 12779.27 7.60 54850.32 88888.00 2012-08-08 03:37:45.750 221 12779.33 7.60 54850.32 88888.00 2012-08-08 03:37:45.875 221 12779.27 7.62 54850.35 88888.00 2012-08-08 03:37:46.000 221 12779.23 7.67 54850.35 88888.00 2012-08-08 03:37:46.125 221 12779.23 7.62 54850.35 88888.00 2012-08-08 03:37:46.250 221 12779.23 7.62 54850.32 88888.00 2012-08-08 03:37:46.375 221 12779.33 7.65 54850.35 88888.00 2012-08-08 03:37:46.500 221 12779.42 7.70 54850.35 88888.00 2012-08-08 03:37:46.625 221 12779.40 7.62 54850.35 88888.00 2012-08-08 03:37:46.750 221 12779.38 7.58 54850.35 88888.00 2012-08-08 03:37:46.875 221 12779.27 7.60 54850.35 88888.00 2012-08-08 03:37:47.000 221 12779.25 7.65 54850.35 88888.00 2012-08-08 03:37:47.125 221 12779.25 7.65 54850.35 88888.00 2012-08-08 03:37:47.250 221 12779.30 7.62 54850.35 88888.00 2012-08-08 03:37:47.375 221 12779.35 7.62 54850.35 88888.00 2012-08-08 03:37:47.500 221 12779.33 7.62 54850.35 88888.00 2012-08-08 03:37:47.625 221 12779.23 7.60 54850.35 88888.00 2012-08-08 03:37:47.750 221 12779.27 7.62 54850.35 88888.00 2012-08-08 03:37:47.875 221 12779.38 7.62 54850.32 88888.00 2012-08-08 03:37:48.000 221 12779.38 7.65 54850.32 88888.00 2012-08-08 03:37:48.125 221 12779.38 7.62 54850.35 88888.00 2012-08-08 03:37:48.250 221 12779.33 7.60 54850.38 88888.00 2012-08-08 03:37:48.375 221 12779.30 7.60 54850.35 88888.00 2012-08-08 03:37:48.500 221 12779.27 7.60 54850.38 88888.00 2012-08-08 03:37:48.625 221 12779.30 7.58 54850.35 88888.00 2012-08-08 03:37:48.750 221 12779.33 7.62 54850.38 88888.00 2012-08-08 03:37:48.875 221 12779.40 7.62 54850.35 88888.00 2012-08-08 03:37:49.000 221 12779.40 7.65 54850.35 88888.00 2012-08-08 03:37:49.125 221 12779.35 7.67 54850.38 88888.00 2012-08-08 03:37:49.250 221 12779.30 7.65 54850.38 88888.00 2012-08-08 03:37:49.375 221 12779.38 7.62 54850.32 88888.00 2012-08-08 03:37:49.500 221 12779.27 7.60 54850.32 88888.00 2012-08-08 03:37:49.625 221 12779.27 7.62 54850.32 88888.00 2012-08-08 03:37:49.750 221 12779.30 7.67 54850.38 88888.00 2012-08-08 03:37:49.875 221 12779.38 7.70 54850.38 88888.00 2012-08-08 03:37:50.000 221 12779.38 7.67 54850.35 88888.00 2012-08-08 03:37:50.125 221 12779.40 7.67 54850.35 88888.00 2012-08-08 03:37:50.250 221 12779.38 7.67 54850.38 88888.00 2012-08-08 03:37:50.375 221 12779.40 7.67 54850.40 88888.00 2012-08-08 03:37:50.500 221 12779.35 7.65 54850.38 88888.00 2012-08-08 03:37:50.625 221 12779.35 7.65 54850.35 88888.00 2012-08-08 03:37:50.750 221 12779.35 7.62 54850.35 88888.00 2012-08-08 03:37:50.875 221 12779.30 7.65 54850.35 88888.00 2012-08-08 03:37:51.000 221 12779.30 7.67 54850.32 88888.00 2012-08-08 03:37:51.125 221 12779.23 7.65 54850.32 88888.00 2012-08-08 03:37:51.250 221 12779.20 7.62 54850.32 88888.00 2012-08-08 03:37:51.375 221 12779.27 7.65 54850.35 88888.00 2012-08-08 03:37:51.500 221 12779.30 7.67 54850.35 88888.00 2012-08-08 03:37:51.625 221 12779.27 7.67 54850.35 88888.00 2012-08-08 03:37:51.750 221 12779.30 7.67 54850.32 88888.00 2012-08-08 03:37:51.875 221 12779.33 7.70 54850.35 88888.00 2012-08-08 03:37:52.000 221 12779.35 7.67 54850.35 88888.00 2012-08-08 03:37:52.125 221 12779.30 7.60 54850.32 88888.00 2012-08-08 03:37:52.250 221 12779.30 7.62 54850.35 88888.00 2012-08-08 03:37:52.375 221 12779.33 7.67 54850.38 88888.00 2012-08-08 03:37:52.500 221 12779.33 7.70 54850.38 88888.00 2012-08-08 03:37:52.625 221 12779.25 7.70 54850.35 88888.00 2012-08-08 03:37:52.750 221 12779.27 7.70 54850.35 88888.00 2012-08-08 03:37:52.875 221 12779.30 7.65 54850.30 88888.00 2012-08-08 03:37:53.000 221 12779.27 7.62 54850.30 88888.00 2012-08-08 03:37:53.125 221 12779.23 7.65 54850.30 88888.00 2012-08-08 03:37:53.250 221 12779.15 7.65 54850.32 88888.00 2012-08-08 03:37:53.375 221 12779.23 7.65 54850.32 88888.00 2012-08-08 03:37:53.500 221 12779.27 7.67 54850.32 88888.00 2012-08-08 03:37:53.625 221 12779.27 7.65 54850.32 88888.00 2012-08-08 03:37:53.750 221 12779.23 7.65 54850.32 88888.00 2012-08-08 03:37:53.875 221 12779.25 7.70 54850.35 88888.00 2012-08-08 03:37:54.000 221 12779.25 7.70 54850.32 88888.00 2012-08-08 03:37:54.125 221 12779.30 7.70 54850.35 88888.00 2012-08-08 03:37:54.250 221 12779.30 7.72 54850.35 88888.00 2012-08-08 03:37:54.375 221 12779.33 7.72 54850.32 88888.00 2012-08-08 03:37:54.500 221 12779.30 7.70 54850.32 88888.00 2012-08-08 03:37:54.625 221 12779.23 7.67 54850.25 88888.00 2012-08-08 03:37:54.750 221 12779.20 7.67 54850.28 88888.00 2012-08-08 03:37:54.875 221 12779.25 7.70 54850.30 88888.00 2012-08-08 03:37:55.000 221 12779.23 7.70 54850.32 88888.00 2012-08-08 03:37:55.125 221 12779.27 7.67 54850.32 88888.00 2012-08-08 03:37:55.250 221 12779.25 7.65 54850.30 88888.00 2012-08-08 03:37:55.375 221 12779.23 7.65 54850.30 88888.00 2012-08-08 03:37:55.500 221 12779.20 7.67 54850.35 88888.00 2012-08-08 03:37:55.625 221 12779.27 7.70 54850.35 88888.00 2012-08-08 03:37:55.750 221 12779.17 7.67 54850.32 88888.00 2012-08-08 03:37:55.875 221 12779.15 7.65 54850.32 88888.00 2012-08-08 03:37:56.000 221 12779.17 7.67 54850.32 88888.00 2012-08-08 03:37:56.125 221 12779.17 7.65 54850.32 88888.00 2012-08-08 03:37:56.250 221 12779.15 7.60 54850.32 88888.00 2012-08-08 03:37:56.375 221 12779.17 7.62 54850.32 88888.00 2012-08-08 03:37:56.500 221 12779.20 7.67 54850.32 88888.00 2012-08-08 03:37:56.625 221 12779.27 7.67 54850.32 88888.00 2012-08-08 03:37:56.750 221 12779.33 7.67 54850.32 88888.00 2012-08-08 03:37:56.875 221 12779.33 7.65 54850.32 88888.00 2012-08-08 03:37:57.000 221 12779.27 7.65 54850.32 88888.00 2012-08-08 03:37:57.125 221 12779.25 7.65 54850.32 88888.00 2012-08-08 03:37:57.250 221 12779.17 7.62 54850.32 88888.00 2012-08-08 03:37:57.375 221 12779.20 7.67 54850.35 88888.00 2012-08-08 03:37:57.500 221 12779.17 7.70 54850.35 88888.00 2012-08-08 03:37:57.625 221 12779.17 7.70 54850.30 88888.00 2012-08-08 03:37:57.750 221 12779.20 7.70 54850.30 88888.00 2012-08-08 03:37:57.875 221 12779.15 7.70 54850.30 88888.00 2012-08-08 03:37:58.000 221 12779.08 7.65 54850.30 88888.00 2012-08-08 03:37:58.125 221 12779.10 7.67 54850.32 88888.00 2012-08-08 03:37:58.250 221 12779.15 7.72 54850.35 88888.00 2012-08-08 03:37:58.375 221 12779.15 7.70 54850.32 88888.00 2012-08-08 03:37:58.500 221 12779.15 7.67 54850.32 88888.00 2012-08-08 03:37:58.625 221 12779.10 7.70 54850.35 88888.00 2012-08-08 03:37:58.750 221 12779.08 7.70 54850.35 88888.00 2012-08-08 03:37:58.875 221 12779.08 7.70 54850.35 88888.00 2012-08-08 03:37:59.000 221 12779.20 7.67 54850.35 88888.00 2012-08-08 03:37:59.125 221 12779.23 7.67 54850.35 88888.00 2012-08-08 03:37:59.250 221 12779.15 7.70 54850.35 88888.00 2012-08-08 03:37:59.375 221 12779.12 7.72 54850.35 88888.00 2012-08-08 03:37:59.500 221 12779.12 7.70 54850.32 88888.00 2012-08-08 03:37:59.625 221 12779.20 7.70 54850.32 88888.00 2012-08-08 03:37:59.750 221 12779.17 7.72 54850.35 88888.00 2012-08-08 03:37:59.875 221 12779.15 7.70 54850.35 88888.00 2012-08-08 03:38:00.000 221 12779.12 7.67 54850.35 88888.00 2012-08-08 03:38:00.125 221 12779.12 7.67 54850.35 88888.00 2012-08-08 03:38:00.250 221 12779.12 7.67 54850.35 88888.00 2012-08-08 03:38:00.375 221 12779.20 7.70 54850.35 88888.00 2012-08-08 03:38:00.500 221 12779.17 7.72 54850.35 88888.00 2012-08-08 03:38:00.625 221 12779.15 7.75 54850.40 88888.00 2012-08-08 03:38:00.750 221 12779.15 7.75 54850.40 88888.00 2012-08-08 03:38:00.875 221 12779.20 7.72 54850.35 88888.00 2012-08-08 03:38:01.000 221 12779.17 7.67 54850.32 88888.00 2012-08-08 03:38:01.125 221 12779.15 7.67 54850.30 88888.00 2012-08-08 03:38:01.250 221 12779.08 7.67 54850.32 88888.00 2012-08-08 03:38:01.375 221 12779.17 7.67 54850.32 88888.00 2012-08-08 03:38:01.500 221 12779.20 7.70 54850.30 88888.00 2012-08-08 03:38:01.625 221 12779.20 7.75 54850.32 88888.00 2012-08-08 03:38:01.750 221 12779.20 7.75 54850.35 88888.00 2012-08-08 03:38:01.875 221 12779.20 7.72 54850.32 88888.00 2012-08-08 03:38:02.000 221 12779.23 7.70 54850.32 88888.00 2012-08-08 03:38:02.125 221 12779.30 7.67 54850.32 88888.00 2012-08-08 03:38:02.250 221 12779.25 7.70 54850.32 88888.00 2012-08-08 03:38:02.375 221 12779.25 7.72 54850.32 88888.00 2012-08-08 03:38:02.500 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:02.625 221 12779.23 7.70 54850.35 88888.00 2012-08-08 03:38:02.750 221 12779.27 7.72 54850.35 88888.00 2012-08-08 03:38:02.875 221 12779.25 7.67 54850.32 88888.00 2012-08-08 03:38:03.000 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:03.125 221 12779.15 7.70 54850.32 88888.00 2012-08-08 03:38:03.250 221 12779.12 7.72 54850.35 88888.00 2012-08-08 03:38:03.375 221 12779.12 7.72 54850.32 88888.00 2012-08-08 03:38:03.500 221 12779.12 7.75 54850.35 88888.00 2012-08-08 03:38:03.625 221 12779.17 7.72 54850.32 88888.00 2012-08-08 03:38:03.750 221 12779.17 7.72 54850.32 88888.00 2012-08-08 03:38:03.875 221 12779.15 7.72 54850.32 88888.00 2012-08-08 03:38:04.000 221 12779.10 7.70 54850.30 88888.00 2012-08-08 03:38:04.125 221 12779.17 7.72 54850.30 88888.00 2012-08-08 03:38:04.250 221 12779.20 7.70 54850.32 88888.00 2012-08-08 03:38:04.375 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:04.500 221 12779.35 7.72 54850.32 88888.00 2012-08-08 03:38:04.625 221 12779.40 7.72 54850.30 88888.00 2012-08-08 03:38:04.750 221 12779.35 7.72 54850.30 88888.00 2012-08-08 03:38:04.875 221 12779.30 7.70 54850.30 88888.00 2012-08-08 03:38:05.000 221 12779.25 7.72 54850.32 88888.00 2012-08-08 03:38:05.125 221 12779.27 7.72 54850.30 88888.00 2012-08-08 03:38:05.250 221 12779.25 7.75 54850.32 88888.00 2012-08-08 03:38:05.375 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:05.500 221 12779.27 7.70 54850.30 88888.00 2012-08-08 03:38:05.625 221 12779.30 7.67 54850.30 88888.00 2012-08-08 03:38:05.750 221 12779.30 7.70 54850.32 88888.00 2012-08-08 03:38:05.875 221 12779.30 7.72 54850.32 88888.00 2012-08-08 03:38:06.000 221 12779.27 7.72 54850.32 88888.00 2012-08-08 03:38:06.125 221 12779.27 7.75 54850.32 88888.00 2012-08-08 03:38:06.250 221 12779.23 7.75 54850.30 88888.00 2012-08-08 03:38:06.375 221 12779.27 8.32 54850.25 88888.00 2012-08-08 03:38:06.500 221 12779.40 9.45 54850.20 88888.00 2012-08-08 03:38:06.625 221 12779.92 10.07 54850.47 88888.00 2012-08-08 03:38:06.750 221 12780.15 9.70 54850.90 88888.00 2012-08-08 03:38:06.875 221 12779.55 8.80 54850.68 88888.00 2012-08-08 03:38:07.000 221 12779.17 7.80 54850.25 88888.00 2012-08-08 03:38:07.125 221 12779.20 7.55 54850.22 88888.00 2012-08-08 03:38:07.250 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:07.375 221 12779.25 7.72 54850.32 88888.00 2012-08-08 03:38:07.500 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:07.625 221 12779.25 7.70 54850.32 88888.00 2012-08-08 03:38:07.750 221 12779.17 7.72 54850.30 88888.00 2012-08-08 03:38:07.875 221 12779.17 7.70 54850.30 88888.00 2012-08-08 03:38:08.000 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:08.125 221 12779.20 7.72 54850.30 88888.00 2012-08-08 03:38:08.250 221 12779.15 7.72 54850.30 88888.00 2012-08-08 03:38:08.375 221 12779.23 7.78 54850.32 88888.00 2012-08-08 03:38:08.500 221 12779.20 7.75 54850.32 88888.00 2012-08-08 03:38:08.625 221 12779.15 7.75 54850.32 88888.00 2012-08-08 03:38:08.750 221 12779.20 7.75 54850.32 88888.00 2012-08-08 03:38:08.875 221 12779.27 7.72 54850.32 88888.00 2012-08-08 03:38:09.000 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:09.125 221 12779.25 7.75 54850.32 88888.00 2012-08-08 03:38:09.250 221 12779.23 7.75 54850.32 88888.00 2012-08-08 03:38:09.375 221 12779.27 7.78 54850.32 88888.00 2012-08-08 03:38:09.500 221 12779.27 7.78 54850.30 88888.00 2012-08-08 03:38:09.625 221 12779.23 7.80 54850.32 88888.00 2012-08-08 03:38:09.750 221 12779.23 7.80 54850.32 88888.00 2012-08-08 03:38:09.875 221 12779.20 7.72 54850.32 88888.00 2012-08-08 03:38:10.000 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:10.125 221 12779.25 7.75 54850.30 88888.00 2012-08-08 03:38:10.250 221 12779.25 7.78 54850.30 88888.00 2012-08-08 03:38:10.375 221 12779.25 7.75 54850.28 88888.00 2012-08-08 03:38:10.500 221 12779.27 7.75 54850.28 88888.00 2012-08-08 03:38:10.625 221 12779.27 7.78 54850.32 88888.00 2012-08-08 03:38:10.750 221 12779.23 7.78 54850.30 88888.00 2012-08-08 03:38:10.875 221 12779.25 7.75 54850.30 88888.00 2012-08-08 03:38:11.000 221 12779.27 7.78 54850.28 88888.00 2012-08-08 03:38:11.125 221 12779.27 7.75 54850.30 88888.00 2012-08-08 03:38:11.250 221 12779.23 7.72 54850.30 88888.00 2012-08-08 03:38:11.375 221 12779.27 7.75 54850.28 88888.00 2012-08-08 03:38:11.500 221 12779.30 7.78 54850.28 88888.00 2012-08-08 03:38:11.625 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:11.750 221 12779.27 7.75 54850.30 88888.00 2012-08-08 03:38:11.875 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:12.000 221 12779.35 7.75 54850.25 88888.00 2012-08-08 03:38:12.125 221 12779.38 7.75 54850.28 88888.00 2012-08-08 03:38:12.250 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:12.375 221 12779.35 7.75 54850.28 88888.00 2012-08-08 03:38:12.500 221 12779.33 7.75 54850.25 88888.00 2012-08-08 03:38:12.625 221 12779.33 7.72 54850.25 88888.00 2012-08-08 03:38:12.750 221 12779.33 7.75 54850.28 88888.00 2012-08-08 03:38:12.875 221 12779.33 7.80 54850.28 88888.00 2012-08-08 03:38:13.000 221 12779.30 7.80 54850.28 88888.00 2012-08-08 03:38:13.125 221 12779.33 7.78 54850.28 88888.00 2012-08-08 03:38:13.250 221 12779.33 7.75 54850.25 88888.00 2012-08-08 03:38:13.375 221 12779.35 7.75 54850.28 88888.00 2012-08-08 03:38:13.500 221 12779.40 7.78 54850.28 88888.00 2012-08-08 03:38:13.625 221 12779.45 7.78 54850.28 88888.00 2012-08-08 03:38:13.750 221 12779.40 7.80 54850.28 88888.00 2012-08-08 03:38:13.875 221 12779.35 7.78 54850.28 88888.00 2012-08-08 03:38:14.000 221 12779.35 7.78 54850.28 88888.00 2012-08-08 03:38:14.125 221 12779.35 7.78 54850.28 88888.00 2012-08-08 03:38:14.250 221 12779.38 7.78 54850.28 88888.00 2012-08-08 03:38:14.375 221 12779.38 7.80 54850.28 88888.00 2012-08-08 03:38:14.500 221 12779.40 7.78 54850.28 88888.00 2012-08-08 03:38:14.625 221 12779.35 7.75 54850.28 88888.00 2012-08-08 03:38:14.750 221 12779.40 7.78 54850.30 88888.00 2012-08-08 03:38:14.875 221 12779.33 7.80 54850.30 88888.00 2012-08-08 03:38:15.000 221 12779.27 7.78 54850.32 88888.00 2012-08-08 03:38:15.125 221 12779.23 7.75 54850.32 88888.00 2012-08-08 03:38:15.250 221 12779.23 7.78 54850.30 88888.00 2012-08-08 03:38:15.375 221 12779.25 7.80 54850.30 88888.00 2012-08-08 03:38:15.500 221 12779.27 7.80 54850.28 88888.00 2012-08-08 03:38:15.625 221 12779.27 7.80 54850.30 88888.00 2012-08-08 03:38:15.750 221 12779.27 7.75 54850.28 88888.00 2012-08-08 03:38:15.875 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:16.000 221 12779.27 7.78 54850.32 88888.00 2012-08-08 03:38:16.125 221 12779.30 7.78 54850.32 88888.00 2012-08-08 03:38:16.250 221 12779.30 7.78 54850.32 88888.00 2012-08-08 03:38:16.375 221 12779.33 7.80 54850.32 88888.00 2012-08-08 03:38:16.500 221 12779.33 7.85 54850.32 88888.00 2012-08-08 03:38:16.625 221 12779.35 7.83 54850.30 88888.00 2012-08-08 03:38:16.750 221 12779.38 7.78 54850.28 88888.00 2012-08-08 03:38:16.875 221 12779.40 7.78 54850.28 88888.00 2012-08-08 03:38:17.000 221 12779.38 7.80 54850.28 88888.00 2012-08-08 03:38:17.125 221 12779.30 7.80 54850.30 88888.00 2012-08-08 03:38:17.250 221 12779.30 7.85 54850.32 88888.00 2012-08-08 03:38:17.375 221 12779.38 7.85 54850.30 88888.00 2012-08-08 03:38:17.500 221 12779.40 7.83 54850.25 88888.00 2012-08-08 03:38:17.625 221 12779.35 7.80 54850.28 88888.00 2012-08-08 03:38:17.750 221 12779.35 7.78 54850.28 88888.00 2012-08-08 03:38:17.875 221 12779.33 7.78 54850.28 88888.00 2012-08-08 03:38:18.000 221 12779.30 7.80 54850.28 88888.00 2012-08-08 03:38:18.125 221 12779.27 7.80 54850.30 88888.00 2012-08-08 03:38:18.250 221 12779.23 7.78 54850.32 88888.00 2012-08-08 03:38:18.375 221 12779.25 7.80 54850.32 88888.00 2012-08-08 03:38:18.500 221 12779.27 7.80 54850.30 88888.00 2012-08-08 03:38:18.625 221 12779.30 7.80 54850.30 88888.00 2012-08-08 03:38:18.750 221 12779.33 7.80 54850.30 88888.00 2012-08-08 03:38:18.875 221 12779.33 7.80 54850.30 88888.00 2012-08-08 03:38:19.000 221 12779.25 7.78 54850.32 88888.00 2012-08-08 03:38:19.125 221 12779.20 7.78 54850.30 88888.00 2012-08-08 03:38:19.250 221 12779.17 7.72 54850.30 88888.00 2012-08-08 03:38:19.375 221 12779.23 7.75 54850.32 88888.00 2012-08-08 03:38:19.500 221 12779.25 7.78 54850.30 88888.00 2012-08-08 03:38:19.625 221 12779.27 7.78 54850.30 88888.00 2012-08-08 03:38:19.750 221 12779.25 7.78 54850.30 88888.00 2012-08-08 03:38:19.875 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:20.000 221 12779.38 7.75 54850.30 88888.00 2012-08-08 03:38:20.125 221 12779.42 7.78 54850.32 88888.00 2012-08-08 03:38:20.250 221 12779.27 7.78 54850.30 88888.00 2012-08-08 03:38:20.375 221 12779.23 7.75 54850.28 88888.00 2012-08-08 03:38:20.500 221 12779.25 7.75 54850.30 88888.00 2012-08-08 03:38:20.625 221 12779.30 7.72 54850.30 88888.00 2012-08-08 03:38:20.750 221 12779.30 7.75 54850.32 88888.00 2012-08-08 03:38:20.875 221 12779.30 7.80 54850.32 88888.00 2012-08-08 03:38:21.000 221 12779.27 7.78 54850.30 88888.00 2012-08-08 03:38:21.125 221 12779.25 7.78 54850.32 88888.00 2012-08-08 03:38:21.250 221 12779.23 7.75 54850.30 88888.00 2012-08-08 03:38:21.375 221 12779.25 7.80 54850.28 88888.00 2012-08-08 03:38:21.500 221 12779.33 7.80 54850.28 88888.00 2012-08-08 03:38:21.625 221 12779.35 7.80 54850.30 88888.00 2012-08-08 03:38:21.750 221 12779.42 7.80 54850.28 88888.00 2012-08-08 03:38:21.875 221 12779.42 7.78 54850.25 88888.00 2012-08-08 03:38:22.000 221 12779.33 7.78 54850.25 88888.00 2012-08-08 03:38:22.125 221 12779.33 7.78 54850.28 88888.00 2012-08-08 03:38:22.250 221 12779.33 7.72 54850.28 88888.00 2012-08-08 03:38:22.375 221 12779.33 7.75 54850.30 88888.00 2012-08-08 03:38:22.500 221 12779.35 7.78 54850.30 88888.00 2012-08-08 03:38:22.625 221 12779.38 7.75 54850.30 88888.00 2012-08-08 03:38:22.750 221 12779.40 7.78 54850.30 88888.00 2012-08-08 03:38:22.875 221 12779.42 7.78 54850.30 88888.00 2012-08-08 03:38:23.000 221 12779.45 7.78 54850.30 88888.00 2012-08-08 03:38:23.125 221 12779.42 7.80 54850.30 88888.00 2012-08-08 03:38:23.250 221 12779.38 7.72 54850.30 88888.00 2012-08-08 03:38:23.375 221 12779.40 7.72 54850.30 88888.00 2012-08-08 03:38:23.500 221 12779.40 7.72 54850.30 88888.00 2012-08-08 03:38:23.625 221 12779.40 7.70 54850.30 88888.00 2012-08-08 03:38:23.750 221 12779.35 7.70 54850.28 88888.00 2012-08-08 03:38:23.875 221 12779.35 7.70 54850.25 88888.00 2012-08-08 03:38:24.000 221 12779.38 7.75 54850.30 88888.00 2012-08-08 03:38:24.125 221 12779.30 7.75 54850.30 88888.00 2012-08-08 03:38:24.250 221 12779.27 7.75 54850.30 88888.00 2012-08-08 03:38:24.375 221 12779.27 7.72 54850.28 88888.00 2012-08-08 03:38:24.500 221 12779.17 7.70 54850.25 88888.00 2012-08-08 03:38:24.625 221 12779.20 7.75 54850.30 88888.00 2012-08-08 03:38:24.750 221 12779.27 7.78 54850.32 88888.00 2012-08-08 03:38:24.875 221 12779.27 7.78 54850.30 88888.00 2012-08-08 03:38:25.000 221 12779.30 7.75 54850.32 88888.00 2012-08-08 03:38:25.125 221 12779.33 7.78 54850.32 88888.00 2012-08-08 03:38:25.250 221 12779.33 7.70 54850.32 88888.00 2012-08-08 03:38:25.375 221 12779.33 7.72 54850.32 88888.00 2012-08-08 03:38:25.500 221 12779.27 7.72 54850.32 88888.00 2012-08-08 03:38:25.625 221 12779.27 7.75 54850.32 88888.00 2012-08-08 03:38:25.750 221 12779.30 7.75 54850.32 88888.00 2012-08-08 03:38:25.875 221 12779.35 7.75 54850.30 88888.00 2012-08-08 03:38:26.000 221 12779.35 7.72 54850.28 88888.00 2012-08-08 03:38:26.125 221 12779.33 7.72 54850.32 88888.00 2012-08-08 03:38:26.250 221 12779.25 7.70 54850.32 88888.00 2012-08-08 03:38:26.375 221 12779.27 7.72 54850.32 88888.00 2012-08-08 03:38:26.500 221 12779.25 7.75 54850.32 88888.00 2012-08-08 03:38:26.625 221 12779.23 7.70 54850.30 88888.00 2012-08-08 03:38:26.750 221 12779.25 7.75 54850.32 88888.00 2012-08-08 03:38:26.875 221 12779.23 7.75 54850.32 88888.00 2012-08-08 03:38:27.000 221 12779.20 7.72 54850.32 88888.00 2012-08-08 03:38:27.125 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:27.250 221 12779.30 7.67 54850.32 88888.00 2012-08-08 03:38:27.375 221 12779.33 7.67 54850.30 88888.00 2012-08-08 03:38:27.500 221 12779.20 7.67 54850.30 88888.00 2012-08-08 03:38:27.625 221 12779.23 7.72 54850.35 88888.00 2012-08-08 03:38:27.750 221 12779.23 7.72 54850.35 88888.00 2012-08-08 03:38:27.875 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:28.000 221 12779.27 7.72 54850.30 88888.00 2012-08-08 03:38:28.125 221 12779.23 7.70 54850.32 88888.00 2012-08-08 03:38:28.250 221 12779.15 7.70 54850.32 88888.00 2012-08-08 03:38:28.375 221 12779.15 7.72 54850.32 88888.00 2012-08-08 03:38:28.500 221 12779.25 7.75 54850.35 88888.00 2012-08-08 03:38:28.625 221 12779.27 7.75 54850.32 88888.00 2012-08-08 03:38:28.750 221 12779.20 7.75 54850.30 88888.00 2012-08-08 03:38:28.875 221 12779.20 7.72 54850.28 88888.00 2012-08-08 03:38:29.000 221 12779.25 7.72 54850.28 88888.00 2012-08-08 03:38:29.125 221 12779.27 7.75 54850.32 88888.00 2012-08-08 03:38:29.250 221 12779.30 7.67 54850.28 88888.00 2012-08-08 03:38:29.375 221 12779.27 7.70 54850.28 88888.00 2012-08-08 03:38:29.500 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:29.625 221 12779.25 7.72 54850.30 88888.00 2012-08-08 03:38:29.750 221 12779.27 7.75 54850.30 88888.00 2012-08-08 03:38:29.875 221 12779.25 7.72 54850.28 88888.00 2012-08-08 03:38:30.000 221 12779.23 7.70 54850.28 88888.00 2012-08-08 03:38:30.125 221 12779.33 7.70 54850.30 88888.00 2012-08-08 03:38:30.250 221 12779.38 7.75 54850.32 88888.00 2012-08-08 03:38:30.375 221 12779.35 7.75 54850.30 88888.00 2012-08-08 03:38:30.500 221 12779.27 7.72 54850.30 88888.00 2012-08-08 03:38:30.625 221 12779.27 7.70 54850.30 88888.00 2012-08-08 03:38:30.750 221 12779.33 7.70 54850.28 88888.00 2012-08-08 03:38:30.875 221 12779.33 7.67 54850.28 88888.00 2012-08-08 03:38:31.000 221 12779.33 7.67 54850.25 88888.00 2012-08-08 03:38:31.125 221 12779.30 7.67 54850.28 88888.00 2012-08-08 03:38:31.250 221 12779.33 7.70 54850.30 88888.00 2012-08-08 03:38:31.375 221 12779.25 7.67 54850.30 88888.00 2012-08-08 03:38:31.500 221 12779.23 7.65 54850.28 88888.00 2012-08-08 03:38:31.625 221 12779.30 7.67 54850.30 88888.00 2012-08-08 03:38:31.750 221 12779.27 7.70 54850.30 88888.00 2012-08-08 03:38:31.875 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:32.000 221 12779.23 7.67 54850.25 88888.00 2012-08-08 03:38:32.125 221 12779.20 7.67 54850.28 88888.00 2012-08-08 03:38:32.250 221 12779.15 7.67 54850.30 88888.00 2012-08-08 03:38:32.375 221 12779.17 7.70 54850.32 88888.00 2012-08-08 03:38:32.500 221 12779.20 7.72 54850.32 88888.00 2012-08-08 03:38:32.625 221 12779.17 7.70 54850.32 88888.00 2012-08-08 03:38:32.750 221 12779.23 7.70 54850.30 88888.00 2012-08-08 03:38:32.875 221 12779.30 7.70 54850.32 88888.00 2012-08-08 03:38:33.000 221 12779.38 7.70 54850.28 88888.00 2012-08-08 03:38:33.125 221 12779.35 7.70 54850.30 88888.00 2012-08-08 03:38:33.250 221 12779.30 7.67 54850.32 88888.00 2012-08-08 03:38:33.375 221 12779.38 7.70 54850.32 88888.00 2012-08-08 03:38:33.500 221 12779.35 7.70 54850.28 88888.00 2012-08-08 03:38:33.625 221 12779.35 7.70 54850.28 88888.00 2012-08-08 03:38:33.750 221 12779.35 7.70 54850.30 88888.00 2012-08-08 03:38:33.875 221 12779.30 7.72 54850.30 88888.00 2012-08-08 03:38:34.000 221 12779.35 7.70 54850.28 88888.00 2012-08-08 03:38:34.125 221 12779.35 7.70 54850.28 88888.00 2012-08-08 03:38:34.250 221 12779.27 7.67 54850.28 88888.00 2012-08-08 03:38:34.375 221 12779.27 7.67 54850.28 88888.00 2012-08-08 03:38:34.500 221 12779.30 7.70 54850.28 88888.00 2012-08-08 03:38:34.625 221 12779.33 7.70 54850.30 88888.00 2012-08-08 03:38:34.750 221 12779.30 7.67 54850.30 88888.00 2012-08-08 03:38:34.875 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:35.000 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:35.125 221 12779.23 7.70 54850.32 88888.00 2012-08-08 03:38:35.250 221 12779.20 7.67 54850.32 88888.00 2012-08-08 03:38:35.375 221 12779.25 7.67 54850.30 88888.00 2012-08-08 03:38:35.500 221 12779.25 7.65 54850.30 88888.00 2012-08-08 03:38:35.625 221 12779.25 7.67 54850.32 88888.00 2012-08-08 03:38:35.750 221 12779.27 7.67 54850.30 88888.00 2012-08-08 03:38:35.875 221 12779.30 7.67 54850.30 88888.00 2012-08-08 03:38:36.000 221 12779.27 7.67 54850.28 88888.00 2012-08-08 03:38:36.125 221 12779.23 7.67 54850.30 88888.00 2012-08-08 03:38:36.250 221 12779.15 7.67 54850.28 88888.00 2012-08-08 03:38:36.375 221 12779.15 7.65 54850.28 88888.00 2012-08-08 03:38:36.500 221 12779.12 7.65 54850.25 88888.00 2012-08-08 03:38:36.625 221 12779.08 7.42 54849.93 88888.00 2012-08-08 03:38:36.750 221 12777.02 5.28 54848.62 88888.00 2012-08-08 03:38:36.875 221 12777.80 6.20 54849.40 88888.00 2012-08-08 03:38:37.000 221 12779.23 7.60 54850.25 88888.00 2012-08-08 03:38:37.125 221 12779.45 7.88 54850.38 88888.00 2012-08-08 03:38:37.250 221 12779.23 7.65 54850.30 88888.00 2012-08-08 03:38:37.375 221 12779.25 7.60 54850.28 88888.00 2012-08-08 03:38:37.500 221 12779.33 7.65 54850.28 88888.00 2012-08-08 03:38:37.625 221 12779.27 7.67 54850.30 88888.00 2012-08-08 03:38:37.750 221 12779.23 7.65 54850.28 88888.00 2012-08-08 03:38:37.875 221 12779.20 7.60 54850.28 88888.00 2012-08-08 03:38:38.000 221 12779.20 7.62 54850.28 88888.00 2012-08-08 03:38:38.125 221 12779.20 7.65 54850.28 88888.00 2012-08-08 03:38:38.250 221 12779.23 7.62 54850.25 88888.00 2012-08-08 03:38:38.375 221 12779.23 7.65 54850.25 88888.00 2012-08-08 03:38:38.500 221 12779.25 7.65 54850.28 88888.00 2012-08-08 03:38:38.625 221 12779.27 7.65 54850.28 88888.00 2012-08-08 03:38:38.750 221 12779.25 7.65 54850.28 88888.00 2012-08-08 03:38:38.875 221 12779.25 7.65 54850.25 88888.00 2012-08-08 03:38:39.000 221 12779.25 7.62 54850.25 88888.00 2012-08-08 03:38:39.125 221 12779.25 7.62 54850.28 88888.00 2012-08-08 03:38:39.250 221 12779.23 7.62 54850.25 88888.00 2012-08-08 03:38:39.375 221 12779.20 7.65 54850.25 88888.00 2012-08-08 03:38:39.500 221 12779.20 7.65 54850.28 88888.00 2012-08-08 03:38:39.625 221 12779.25 7.67 54850.30 88888.00 2012-08-08 03:38:39.750 221 12779.23 7.65 54850.28 88888.00 2012-08-08 03:38:39.875 221 12779.17 7.67 54850.30 88888.00 2012-08-08 03:38:40.000 221 12779.17 7.65 54850.28 88888.00 2012-08-08 03:38:40.125 221 12779.15 7.62 54850.25 88888.00 2012-08-08 03:38:40.250 221 12779.12 7.62 54850.25 88888.00 2012-08-08 03:38:40.375 221 12779.17 7.65 54850.28 88888.00 2012-08-08 03:38:40.500 221 12779.25 7.67 54850.30 88888.00 2012-08-08 03:38:40.625 221 12779.25 7.67 54850.30 88888.00 2012-08-08 03:38:40.750 221 12779.17 7.62 54850.30 88888.00 2012-08-08 03:38:40.875 221 12779.08 7.62 54850.28 88888.00 2012-08-08 03:38:41.000 221 12779.05 7.62 54850.28 88888.00 2012-08-08 03:38:41.125 221 12779.12 7.65 54850.30 88888.00 2012-08-08 03:38:41.250 221 12779.10 7.65 54850.28 88888.00 2012-08-08 03:38:41.375 221 12779.12 7.67 54850.30 88888.00 2012-08-08 03:38:41.500 221 12779.10 7.65 54850.30 88888.00 2012-08-08 03:38:41.625 221 12779.05 7.65 54850.30 88888.00 2012-08-08 03:38:41.750 221 12779.02 7.67 54850.32 88888.00 2012-08-08 03:38:41.875 221 12779.10 7.67 54850.30 88888.00 2012-08-08 03:38:42.000 221 12779.10 7.65 54850.28 88888.00 2012-08-08 03:38:42.125 221 12779.08 7.65 54850.30 88888.00 2012-08-08 03:38:42.250 221 12779.05 7.65 54850.32 88888.00 2012-08-08 03:38:42.375 221 12778.98 7.62 54850.32 88888.00 2012-08-08 03:38:42.500 221 12778.98 7.65 54850.32 88888.00 2012-08-08 03:38:42.625 221 12779.05 7.62 54850.30 88888.00 2012-08-08 03:38:42.750 221 12779.02 7.58 54850.15 88888.00 2012-08-08 03:38:42.875 221 12779.02 7.58 54850.20 88888.00 2012-08-08 03:38:43.000 221 12779.08 7.58 54850.30 88888.00 2012-08-08 03:38:43.125 221 12779.08 7.60 54850.30 88888.00 2012-08-08 03:38:43.250 221 12779.05 7.60 54850.30 88888.00 2012-08-08 03:38:43.375 221 12779.10 7.62 54850.32 88888.00 2012-08-08 03:38:43.500 221 12779.15 7.65 54850.30 88888.00 2012-08-08 03:38:43.625 221 12779.08 7.65 54850.30 88888.00 2012-08-08 03:38:43.750 221 12779.05 7.62 54850.30 88888.00 2012-08-08 03:38:43.875 221 12779.02 7.55 54850.28 88888.00 2012-08-08 03:38:44.000 221 12779.08 7.58 54850.28 88888.00 2012-08-08 03:38:44.125 221 12779.08 7.58 54850.28 88888.00 2012-08-08 03:38:44.250 221 12779.02 7.60 54850.30 88888.00 2012-08-08 03:38:44.375 221 12779.02 7.65 54850.32 88888.00 2012-08-08 03:38:44.500 221 12778.95 7.65 54850.32 88888.00 2012-08-08 03:38:44.625 221 12778.95 7.62 54850.30 88888.00 2012-08-08 03:38:44.750 221 12778.98 7.58 54850.28 88888.00 2012-08-08 03:38:44.875 221 12778.98 7.60 54850.30 88888.00 2012-08-08 03:38:45.000 221 12779.00 7.65 54850.32 88888.00 2012-08-08 03:38:45.125 221 12778.98 7.65 54850.30 88888.00 2012-08-08 03:38:45.250 221 12778.95 7.60 54850.28 88888.00 2012-08-08 03:38:45.375 221 12778.98 7.60 54850.28 88888.00 2012-08-08 03:38:45.500 221 12779.02 7.62 54850.30 88888.00 2012-08-08 03:38:45.625 221 12779.10 7.65 54850.32 88888.00 2012-08-08 03:38:45.750 221 12779.15 7.65 54850.32 88888.00 2012-08-08 03:38:45.875 221 12779.15 7.62 54850.30 88888.00 2012-08-08 03:38:46.000 221 12779.10 7.62 54850.28 88888.00 2012-08-08 03:38:46.125 221 12779.05 7.62 54850.30 88888.00 2012-08-08 03:38:46.250 221 12779.02 7.62 54850.32 88888.00 2012-08-08 03:38:46.375 221 12779.08 7.60 54850.28 88888.00 2012-08-08 03:38:46.500 221 12779.02 7.58 54850.28 88888.00 2012-08-08 03:38:46.625 221 12779.00 7.60 54850.30 88888.00 2012-08-08 03:38:46.750 221 12779.00 7.62 54850.30 88888.00 2012-08-08 03:38:46.875 221 12778.98 7.62 54850.28 88888.00 2012-08-08 03:38:47.000 221 12778.95 7.60 54850.28 88888.00 2012-08-08 03:38:47.125 221 12779.00 7.60 54850.30 88888.00 2012-08-08 03:38:47.250 221 12778.95 7.60 54850.30 88888.00 2012-08-08 03:38:47.375 221 12778.92 7.60 54850.30 88888.00 2012-08-08 03:38:47.500 221 12778.95 7.60 54850.28 88888.00 2012-08-08 03:38:47.625 221 12778.95 7.62 54850.30 88888.00 2012-08-08 03:38:47.750 221 12779.00 7.62 54850.30 88888.00 2012-08-08 03:38:47.875 221 12778.98 7.62 54850.28 88888.00 2012-08-08 03:38:48.000 221 12778.95 7.58 54850.30 88888.00 2012-08-08 03:38:48.125 221 12778.90 7.60 54850.30 88888.00 2012-08-08 03:38:48.250 221 12778.90 7.62 54850.28 88888.00 2012-08-08 03:38:48.375 221 12779.00 7.60 54850.28 88888.00 2012-08-08 03:38:48.500 221 12779.00 7.58 54850.30 88888.00 2012-08-08 03:38:48.625 221 12779.00 7.58 54850.30 88888.00 2012-08-08 03:38:48.750 221 12779.02 7.58 54850.30 88888.00 2012-08-08 03:38:48.875 221 12779.02 7.60 54850.30 88888.00 2012-08-08 03:38:49.000 221 12779.00 7.62 54850.28 88888.00 2012-08-08 03:38:49.125 221 12778.95 7.65 54850.28 88888.00 2012-08-08 03:38:49.250 221 12778.88 7.60 54850.28 88888.00 2012-08-08 03:38:49.375 221 12778.92 7.60 54850.28 88888.00 2012-08-08 03:38:49.500 221 12778.90 7.58 54850.28 88888.00 2012-08-08 03:38:49.625 221 12778.88 7.60 54850.30 88888.00 2012-08-08 03:38:49.750 221 12778.88 7.60 54850.28 88888.00 2012-08-08 03:38:49.875 221 12778.88 7.55 54850.25 88888.00 2012-08-08 03:38:50.000 221 12778.88 7.55 54850.22 88888.00 2012-08-08 03:38:50.125 221 12778.88 7.58 54850.25 88888.00 2012-08-08 03:38:50.250 221 12778.83 7.58 54850.25 88888.00 2012-08-08 03:38:50.375 221 12778.85 7.60 54850.25 88888.00 2012-08-08 03:38:50.500 221 12778.90 7.62 54850.28 88888.00 2012-08-08 03:38:50.625 221 12778.95 7.60 54850.28 88888.00 2012-08-08 03:38:50.750 221 12778.92 7.55 54850.28 88888.00 2012-08-08 03:38:50.875 221 12778.92 7.55 54850.28 88888.00 2012-08-08 03:38:51.000 221 12778.92 7.58 54850.28 88888.00 2012-08-08 03:38:51.125 221 12778.92 7.58 54850.28 88888.00 2012-08-08 03:38:51.250 221 12778.90 7.55 54850.28 88888.00 2012-08-08 03:38:51.375 221 12778.90 7.53 54850.25 88888.00 2012-08-08 03:38:51.500 221 12778.83 7.55 54850.25 88888.00 2012-08-08 03:38:51.625 221 12778.77 7.53 54850.25 88888.00 2012-08-08 03:38:51.750 221 12778.83 7.55 54850.25 88888.00 2012-08-08 03:38:51.875 221 12778.77 7.53 54850.28 88888.00 2012-08-08 03:38:52.000 221 12778.75 7.53 54850.22 88888.00 2012-08-08 03:38:52.125 221 12778.75 7.53 54850.22 88888.00 2012-08-08 03:38:52.250 221 12778.83 7.55 54850.25 88888.00 2012-08-08 03:38:52.375 221 12778.85 7.58 54850.25 88888.00 2012-08-08 03:38:52.500 221 12778.85 7.58 54850.25 88888.00 2012-08-08 03:38:52.625 221 12778.88 7.60 54850.28 88888.00 2012-08-08 03:38:52.750 221 12778.90 7.60 54850.28 88888.00 2012-08-08 03:38:52.875 221 12778.90 7.58 54850.28 88888.00 2012-08-08 03:38:53.000 221 12778.92 7.60 54850.28 88888.00 2012-08-08 03:38:53.125 221 12778.90 7.60 54850.28 88888.00 2012-08-08 03:38:53.250 221 12778.80 7.60 54850.30 88888.00 2012-08-08 03:38:53.375 221 12778.77 7.62 54850.30 88888.00 2012-08-08 03:38:53.500 221 12778.70 7.60 54850.28 88888.00 2012-08-08 03:38:53.625 221 12778.62 7.58 54850.25 88888.00 2012-08-08 03:38:53.750 221 12778.67 7.53 54850.25 88888.00 2012-08-08 03:38:53.875 221 12778.77 7.58 54850.28 88888.00 2012-08-08 03:38:54.000 221 12778.77 7.58 54850.28 88888.00 2012-08-08 03:38:54.125 221 12778.75 7.60 54850.30 88888.00 2012-08-08 03:38:54.250 221 12778.73 7.55 54850.22 88888.00 2012-08-08 03:38:54.375 221 12778.70 7.58 54850.25 88888.00 2012-08-08 03:38:54.500 221 12778.73 7.62 54850.25 88888.00 2012-08-08 03:38:54.625 221 12778.77 7.62 54850.25 88888.00 2012-08-08 03:38:54.750 221 12778.70 7.58 54850.25 88888.00 2012-08-08 03:38:54.875 221 12778.70 7.55 54850.25 88888.00 2012-08-08 03:38:55.000 221 12778.70 7.55 54850.22 88888.00 2012-08-08 03:38:55.125 221 12778.70 7.55 54850.25 88888.00 2012-08-08 03:38:55.250 221 12778.58 7.55 54850.25 88888.00 2012-08-08 03:38:55.375 221 12778.58 7.55 54850.25 88888.00 2012-08-08 03:38:55.500 221 12778.58 7.53 54850.22 88888.00 2012-08-08 03:38:55.625 221 12778.58 7.53 54850.22 88888.00 2012-08-08 03:38:55.750 221 12778.55 7.55 54850.22 88888.00 2012-08-08 03:38:55.875 221 12778.62 7.55 54850.22 88888.00 2012-08-08 03:38:56.000 221 12778.67 7.55 54850.22 88888.00 2012-08-08 03:38:56.125 221 12778.70 7.53 54850.25 88888.00 2012-08-08 03:38:56.250 221 12778.62 7.50 54850.28 88888.00 2012-08-08 03:38:56.375 221 12778.67 7.55 54850.25 88888.00 2012-08-08 03:38:56.500 221 12778.67 7.58 54850.28 88888.00 2012-08-08 03:38:56.625 221 12778.67 7.55 54850.28 88888.00 2012-08-08 03:38:56.750 221 12778.67 7.53 54850.25 88888.00 2012-08-08 03:38:56.875 221 12778.62 7.55 54850.25 88888.00 2012-08-08 03:38:57.000 221 12778.65 7.55 54850.28 88888.00 2012-08-08 03:38:57.125 221 12778.73 7.55 54850.28 88888.00 2012-08-08 03:38:57.250 221 12778.67 7.53 54850.30 88888.00 2012-08-08 03:38:57.375 221 12778.65 7.55 54850.30 88888.00 2012-08-08 03:38:57.500 221 12778.67 7.58 54850.25 88888.00 2012-08-08 03:38:57.625 221 12778.73 7.58 54850.28 88888.00 2012-08-08 03:38:57.750 221 12778.70 7.55 54850.28 88888.00 2012-08-08 03:38:57.875 221 12778.67 7.50 54850.30 88888.00 2012-08-08 03:38:58.000 221 12778.65 7.50 54850.28 88888.00 2012-08-08 03:38:58.125 221 12778.62 7.55 54850.30 88888.00 2012-08-08 03:38:58.250 221 12778.58 7.50 54850.28 88888.00 2012-08-08 03:38:58.375 221 12778.60 7.53 54850.25 88888.00 2012-08-08 03:38:58.500 221 12778.58 7.55 54850.30 88888.00 2012-08-08 03:38:58.625 221 12778.55 7.53 54850.25 88888.00 2012-08-08 03:38:58.750 221 12778.58 7.53 54850.28 88888.00 2012-08-08 03:38:58.875 221 12778.65 7.55 54850.28 88888.00 2012-08-08 03:38:59.000 221 12778.58 7.53 54850.25 88888.00 2012-08-08 03:38:59.125 221 12778.58 7.53 54850.28 88888.00 2012-08-08 03:38:59.250 221 12778.52 7.50 54850.28 88888.00 2012-08-08 03:38:59.375 221 12778.55 7.53 54850.28 88888.00 2012-08-08 03:38:59.500 221 12778.62 7.53 54850.25 88888.00 2012-08-08 03:38:59.625 221 12778.65 7.50 54850.22 88888.00 2012-08-08 03:38:59.750 221 12778.52 7.35 54850.20 88888.00 2012-08-08 03:38:59.875 221 12778.62 7.25 54850.25 88888.00 2012-08-08 03:39:00.000 221 12779.10 8.38 54850.70 88888.00 2012-08-08 03:39:00.125 221 12779.83 9.60 54850.75 88888.00 2012-08-08 03:39:00.250 221 12779.02 8.47 54850.00 88888.00 2012-08-08 03:39:00.375 221 12778.40 7.53 54849.95 88888.00 2012-08-08 03:39:00.500 221 12778.35 7.30 54850.12 88888.00 2012-08-08 03:39:00.625 221 12778.42 7.45 54850.22 88888.00 2012-08-08 03:39:00.750 221 12778.48 7.50 54850.20 88888.00 2012-08-08 03:39:00.875 221 12778.50 7.50 54850.20 88888.00 2012-08-08 03:39:01.000 221 12778.62 7.50 54850.20 88888.00 2012-08-08 03:39:01.125 221 12778.60 7.50 54850.22 88888.00 2012-08-08 03:39:01.250 221 12778.55 7.53 54850.22 88888.00 2012-08-08 03:39:01.375 221 12778.55 7.55 54850.22 88888.00 2012-08-08 03:39:01.500 221 12778.50 7.55 54850.25 88888.00 2012-08-08 03:39:01.625 221 12778.50 7.47 54850.25 88888.00 2012-08-08 03:39:01.750 221 12778.50 7.47 54850.22 88888.00 2012-08-08 03:39:01.875 221 12778.50 7.53 54850.20 88888.00 2012-08-08 03:39:02.000 221 12778.52 7.53 54850.20 88888.00 2012-08-08 03:39:02.125 221 12778.48 7.53 54850.22 88888.00 2012-08-08 03:39:02.250 221 12778.45 7.50 54850.25 88888.00 2012-08-08 03:39:02.375 221 12778.50 7.50 54850.25 88888.00 2012-08-08 03:39:02.500 221 12778.50 7.50 54850.25 88888.00 2012-08-08 03:39:02.625 221 12778.48 7.50 54850.22 88888.00 2012-08-08 03:39:02.750 221 12778.45 7.55 54850.22 88888.00 2012-08-08 03:39:02.875 221 12778.50 7.55 54850.22 88888.00 2012-08-08 03:39:03.000 221 12778.60 7.53 54850.20 88888.00 2012-08-08 03:39:03.125 221 12778.58 7.50 54850.20 88888.00 2012-08-08 03:39:03.250 221 12778.45 7.53 54850.22 88888.00 2012-08-08 03:39:03.375 221 12778.45 7.55 54850.25 88888.00 2012-08-08 03:39:03.500 221 12778.42 7.55 54850.25 88888.00 2012-08-08 03:39:03.625 221 12778.42 7.55 54850.22 88888.00 2012-08-08 03:39:03.750 221 12778.40 7.53 54850.22 88888.00 2012-08-08 03:39:03.875 221 12778.38 7.53 54850.25 88888.00 2012-08-08 03:39:04.000 221 12778.42 7.53 54850.22 88888.00 2012-08-08 03:39:04.125 221 12778.48 7.50 54850.20 88888.00 2012-08-08 03:39:04.250 221 12778.48 7.45 54850.15 88888.00 2012-08-08 03:39:04.375 221 12778.50 7.47 54850.18 88888.00 2012-08-08 03:39:04.500 221 12778.48 7.55 54850.22 88888.00 2012-08-08 03:39:04.625 221 12778.42 7.53 54850.25 88888.00 2012-08-08 03:39:04.750 221 12778.42 7.50 54850.22 88888.00 2012-08-08 03:39:04.875 221 12778.42 7.50 54850.25 88888.00 2012-08-08 03:39:05.000 221 12778.42 7.50 54850.25 88888.00 2012-08-08 03:39:05.125 221 12778.48 7.53 54850.22 88888.00 2012-08-08 03:39:05.250 221 12778.45 7.50 54850.22 88888.00 2012-08-08 03:39:05.375 221 12778.45 7.53 54850.22 88888.00 2012-08-08 03:39:05.500 221 12778.42 7.50 54850.22 88888.00 2012-08-08 03:39:05.625 221 12778.48 7.53 54850.22 88888.00 2012-08-08 03:39:05.750 221 12778.50 7.55 54850.22 88888.00 2012-08-08 03:39:05.875 221 12778.50 7.55 54850.22 88888.00 2012-08-08 03:39:06.000 221 12778.48 7.55 54850.22 88888.00 2012-08-08 03:39:06.125 221 12778.45 7.55 54850.25 88888.00 2012-08-08 03:39:06.250 221 12778.42 7.55 54850.20 88888.00 2012-08-08 03:39:06.375 221 12778.48 7.53 54850.18 88888.00 2012-08-08 03:39:06.500 221 12778.50 7.53 54850.18 88888.00 2012-08-08 03:39:06.625 221 12778.48 7.50 54850.18 88888.00 2012-08-08 03:39:06.750 221 12778.45 7.55 54850.20 88888.00 2012-08-08 03:39:06.875 221 12778.50 7.58 54850.22 88888.00 2012-08-08 03:39:07.000 221 12778.45 7.55 54850.20 88888.00 2012-08-08 03:39:07.125 221 12778.48 7.55 54850.20 88888.00 2012-08-08 03:39:07.250 221 12778.45 7.55 54850.22 88888.00 2012-08-08 03:39:07.375 221 12778.50 7.58 54850.22 88888.00 2012-08-08 03:39:07.500 221 12778.40 7.58 54850.20 88888.00 2012-08-08 03:39:07.625 221 12778.35 7.55 54850.20 88888.00 2012-08-08 03:39:07.750 221 12778.40 7.55 54850.20 88888.00 2012-08-08 03:39:07.875 221 12778.42 7.53 54850.22 88888.00 2012-08-08 03:39:08.000 221 12778.45 7.53 54850.18 88888.00 2012-08-08 03:39:08.125 221 12778.50 7.55 54850.20 88888.00 2012-08-08 03:39:08.250 221 12778.42 7.55 54850.22 88888.00 2012-08-08 03:39:08.375 221 12778.40 7.58 54850.20 88888.00 2012-08-08 03:39:08.500 221 12778.35 7.58 54850.20 88888.00 2012-08-08 03:39:08.625 221 12778.33 7.53 54850.20 88888.00 2012-08-08 03:39:08.750 221 12778.40 7.55 54850.18 88888.00 2012-08-08 03:39:08.875 221 12778.40 7.55 54850.15 88888.00 2012-08-08 03:39:09.000 221 12778.42 7.53 54850.18 88888.00 2012-08-08 03:39:09.125 221 12778.42 7.55 54850.20 88888.00 2012-08-08 03:39:09.250 221 12778.38 7.55 54850.22 88888.00 2012-08-08 03:39:09.375 221 12778.40 7.55 54850.20 88888.00 2012-08-08 03:39:09.500 221 12778.40 7.53 54850.15 88888.00 2012-08-08 03:39:09.625 221 12778.38 7.58 54850.18 88888.00 2012-08-08 03:39:09.750 221 12778.35 7.53 54850.18 88888.00 2012-08-08 03:39:09.875 221 12778.33 7.50 54850.15 88888.00 2012-08-08 03:39:10.000 221 12778.35 7.53 54850.15 88888.00 2012-08-08 03:39:10.125 221 12778.33 7.55 54850.15 88888.00 2012-08-08 03:39:10.250 221 12778.33 7.55 54850.12 88888.00 2012-08-08 03:39:10.375 221 12778.38 7.55 54850.12 88888.00 2012-08-08 03:39:10.500 221 12778.40 7.55 54850.15 88888.00 2012-08-08 03:39:10.625 221 12778.35 7.58 54850.15 88888.00 2012-08-08 03:39:10.750 221 12778.25 7.55 54850.15 88888.00 2012-08-08 03:39:10.875 221 12778.25 7.58 54850.18 88888.00 2012-08-08 03:39:11.000 221 12778.30 7.60 54850.18 88888.00 2012-08-08 03:39:11.125 221 12778.33 7.58 54850.18 88888.00 2012-08-08 03:39:11.250 221 12778.23 7.55 54850.18 88888.00 2012-08-08 03:39:11.375 221 12778.20 7.55 54850.15 88888.00 2012-08-08 03:39:11.500 221 12778.17 7.58 54850.15 88888.00 2012-08-08 03:39:11.625 221 12778.23 7.60 54850.18 88888.00 2012-08-08 03:39:11.750 221 12778.25 7.60 54850.15 88888.00 2012-08-08 03:39:11.875 221 12778.15 7.55 54850.12 88888.00 2012-08-08 03:39:12.000 221 12778.17 7.55 54850.12 88888.00 2012-08-08 03:39:12.125 221 12778.20 7.62 54850.15 88888.00 2012-08-08 03:39:12.250 221 12778.17 7.60 54850.18 88888.00 2012-08-08 03:39:12.375 221 12778.17 7.62 54850.15 88888.00 2012-08-08 03:39:12.500 221 12778.12 7.60 54850.15 88888.00 2012-08-08 03:39:12.625 221 12778.12 7.62 54850.15 88888.00 2012-08-08 03:39:12.750 221 12778.15 7.60 54850.15 88888.00 2012-08-08 03:39:12.875 221 12778.17 7.62 54850.15 88888.00 2012-08-08 03:39:13.000 221 12778.15 7.62 54850.20 88888.00 2012-08-08 03:39:13.125 221 12778.10 7.62 54850.18 88888.00 2012-08-08 03:39:13.250 221 12778.05 7.58 54850.15 88888.00 2012-08-08 03:39:13.375 221 12778.12 7.58 54850.15 88888.00 2012-08-08 03:39:13.500 221 12778.10 7.58 54850.15 88888.00 2012-08-08 03:39:13.625 221 12778.10 7.58 54850.15 88888.00 2012-08-08 03:39:13.750 221 12778.12 7.55 54850.15 88888.00 2012-08-08 03:39:13.875 221 12778.12 7.58 54850.18 88888.00 2012-08-08 03:39:14.000 221 12778.20 7.55 54850.15 88888.00 2012-08-08 03:39:14.125 221 12778.17 7.60 54850.18 88888.00 2012-08-08 03:39:14.250 221 12778.08 7.55 54850.18 88888.00 2012-08-08 03:39:14.375 221 12778.05 7.58 54850.18 88888.00 2012-08-08 03:39:14.500 221 12778.08 7.58 54850.15 88888.00 2012-08-08 03:39:14.625 221 12778.10 7.60 54850.18 88888.00 2012-08-08 03:39:14.750 221 12778.12 7.60 54850.20 88888.00 2012-08-08 03:39:14.875 221 12778.10 7.58 54850.20 88888.00 2012-08-08 03:39:15.000 221 12778.10 7.58 54850.18 88888.00 2012-08-08 03:39:15.125 221 12778.10 7.58 54850.18 88888.00 2012-08-08 03:39:15.250 221 12778.08 7.58 54850.18 88888.00 2012-08-08 03:39:15.375 221 12778.08 7.55 54850.15 88888.00 2012-08-08 03:39:15.500 221 12778.08 7.55 54850.18 88888.00 2012-08-08 03:39:15.625 221 12778.05 7.58 54850.15 88888.00 2012-08-08 03:39:15.750 221 12778.05 7.58 54850.15 88888.00 2012-08-08 03:39:15.875 221 12778.05 7.60 54850.18 88888.00 2012-08-08 03:39:16.000 221 12778.00 7.58 54850.15 88888.00 2012-08-08 03:39:16.125 221 12778.05 7.60 54850.15 88888.00 2012-08-08 03:39:16.250 221 12778.00 7.60 54850.18 88888.00 2012-08-08 03:39:16.375 221 12778.00 7.60 54850.18 88888.00 2012-08-08 03:39:16.500 221 12778.02 7.62 54850.18 88888.00 2012-08-08 03:39:16.625 221 12778.17 7.65 54850.18 88888.00 2012-08-08 03:39:16.750 221 12778.35 7.45 54850.10 88888.00 2012-08-08 03:39:16.875 221 12778.33 7.40 54850.10 88888.00 2012-08-08 03:39:17.000 221 12778.23 7.58 54850.15 88888.00 2012-08-08 03:39:17.125 221 12778.12 7.60 54850.18 88888.00 2012-08-08 03:39:17.250 221 12778.08 7.60 54850.18 88888.00 2012-08-08 03:39:17.375 221 12778.08 7.60 54850.18 88888.00 2012-08-08 03:39:17.500 221 12778.05 7.58 54850.12 88888.00 2012-08-08 03:39:17.625 221 12778.02 7.58 54850.12 88888.00 2012-08-08 03:39:17.750 221 12778.02 7.58 54850.12 88888.00 2012-08-08 03:39:17.875 221 12778.00 7.58 54850.12 88888.00 2012-08-08 03:39:18.000 221 12777.95 7.55 54850.12 88888.00 2012-08-08 03:39:18.125 221 12777.95 7.55 54850.12 88888.00 2012-08-08 03:39:18.250 221 12778.00 7.58 54850.12 88888.00 2012-08-08 03:39:18.375 221 12778.02 7.60 54850.12 88888.00 2012-08-08 03:39:18.500 221 12778.02 7.60 54850.12 88888.00 2012-08-08 03:39:18.625 221 12778.00 7.60 54850.10 88888.00 2012-08-08 03:39:18.750 221 12778.00 7.60 54850.10 88888.00 2012-08-08 03:39:18.875 221 12778.00 7.60 54850.10 88888.00 2012-08-08 03:39:19.000 221 12777.98 7.58 54850.10 88888.00 2012-08-08 03:39:19.125 221 12778.00 7.60 54850.10 88888.00 2012-08-08 03:39:19.250 221 12778.00 7.60 54850.12 88888.00 2012-08-08 03:39:19.375 221 12778.00 7.60 54850.12 88888.00 2012-08-08 03:39:19.500 221 12777.95 7.55 54850.10 88888.00 2012-08-08 03:39:19.625 221 12777.90 7.58 54850.12 88888.00 2012-08-08 03:39:19.750 221 12777.92 7.60 54850.12 88888.00 2012-08-08 03:39:19.875 221 12777.88 7.62 54850.15 88888.00 2012-08-08 03:39:20.000 221 12777.85 7.60 54850.12 88888.00 2012-08-08 03:39:20.125 221 12777.88 7.58 54850.12 88888.00 2012-08-08 03:39:20.250 221 12777.90 7.58 54850.12 88888.00 2012-08-08 03:39:20.375 221 12777.95 7.55 54850.10 88888.00 2012-08-08 03:39:20.500 221 12778.00 7.58 54850.10 88888.00 2012-08-08 03:39:20.625 221 12778.05 7.58 54850.10 88888.00 2012-08-08 03:39:20.750 221 12777.98 7.55 54850.10 88888.00 2012-08-08 03:39:20.875 221 12777.95 7.58 54850.10 88888.00 2012-08-08 03:39:21.000 221 12777.92 7.62 54850.10 88888.00 2012-08-08 03:39:21.125 221 12777.95 7.65 54850.12 88888.00 2012-08-08 03:39:21.250 221 12777.90 7.58 54850.07 88888.00 2012-08-08 03:39:21.375 221 12777.85 7.58 54850.07 88888.00 2012-08-08 03:39:21.500 221 12777.80 7.60 54850.07 88888.00 2012-08-08 03:39:21.625 221 12777.90 7.62 54850.07 88888.00 2012-08-08 03:39:21.750 221 12778.05 7.60 54850.10 88888.00 2012-08-08 03:39:21.875 221 12778.02 7.60 54850.10 88888.00 2012-08-08 03:39:22.000 221 12777.92 7.55 54850.07 88888.00 2012-08-08 03:39:22.125 221 12777.92 7.60 54850.07 88888.00 2012-08-08 03:39:22.250 221 12777.90 7.62 54850.10 88888.00 2012-08-08 03:39:22.375 221 12777.92 7.62 54850.10 88888.00 2012-08-08 03:39:22.500 221 12777.90 7.62 54850.07 88888.00 2012-08-08 03:39:22.625 221 12777.92 7.60 54850.10 88888.00 2012-08-08 03:39:22.750 221 12777.92 7.65 54850.10 88888.00 2012-08-08 03:39:22.875 221 12777.88 7.62 54850.10 88888.00 2012-08-08 03:39:23.000 221 12777.80 7.60 54850.07 88888.00 2012-08-08 03:39:23.125 221 12777.85 7.60 54850.05 88888.00 2012-08-08 03:39:23.250 221 12777.88 7.58 54850.07 88888.00 2012-08-08 03:39:23.375 221 12777.90 7.60 54850.10 88888.00 2012-08-08 03:39:23.500 221 12777.88 7.60 54850.07 88888.00 2012-08-08 03:39:23.625 221 12777.92 7.65 54850.07 88888.00 2012-08-08 03:39:23.750 221 12778.02 7.62 54850.07 88888.00 2012-08-08 03:39:23.875 221 12778.00 7.62 54850.05 88888.00 2012-08-08 03:39:24.000 221 12778.02 7.62 54850.03 88888.00 2012-08-08 03:39:24.125 221 12777.95 7.60 54850.03 88888.00 2012-08-08 03:39:24.250 221 12777.88 7.60 54850.03 88888.00 2012-08-08 03:39:24.375 221 12777.98 7.62 54850.03 88888.00 2012-08-08 03:39:24.500 221 12778.05 7.62 54850.05 88888.00 2012-08-08 03:39:24.625 221 12778.05 7.60 54850.05 88888.00 2012-08-08 03:39:24.750 221 12777.98 7.62 54850.05 88888.00 2012-08-08 03:39:24.875 221 12777.98 7.62 54850.05 88888.00 2012-08-08 03:39:25.000 221 12777.95 7.67 54850.05 88888.00 2012-08-08 03:39:25.125 221 12777.95 7.65 54850.03 88888.00 2012-08-08 03:39:25.250 221 12777.92 7.65 54850.05 88888.00 2012-08-08 03:39:25.375 221 12777.90 7.65 54850.03 88888.00 2012-08-08 03:39:25.500 221 12777.88 7.65 54850.03 88888.00 2012-08-08 03:39:25.625 221 12777.85 7.65 54850.03 88888.00 2012-08-08 03:39:25.750 221 12777.92 7.67 54850.05 88888.00 2012-08-08 03:39:25.875 221 12777.92 7.65 54850.03 88888.00 2012-08-08 03:39:26.000 221 12777.88 7.62 54850.03 88888.00 2012-08-08 03:39:26.125 221 12777.90 7.65 54850.05 88888.00 2012-08-08 03:39:26.250 221 12777.88 7.62 54850.05 88888.00 2012-08-08 03:39:26.375 221 12777.90 7.65 54850.03 88888.00 2012-08-08 03:39:26.500 221 12777.85 7.67 54850.05 88888.00 2012-08-08 03:39:26.625 221 12777.85 7.67 54850.05 88888.00 2012-08-08 03:39:26.750 221 12777.85 7.67 54850.03 88888.00 2012-08-08 03:39:26.875 221 12777.85 7.67 54850.00 88888.00 2012-08-08 03:39:27.000 221 12777.80 7.67 54849.97 88888.00 2012-08-08 03:39:27.125 221 12777.83 7.70 54850.03 88888.00 2012-08-08 03:39:27.250 221 12777.85 7.67 54850.03 88888.00 2012-08-08 03:39:27.375 221 12777.88 7.65 54850.00 88888.00 2012-08-08 03:39:27.500 221 12777.90 7.65 54850.00 88888.00 2012-08-08 03:39:27.625 221 12777.88 7.65 54850.00 88888.00 2012-08-08 03:39:27.750 221 12777.85 7.67 54850.00 88888.00 2012-08-08 03:39:27.875 221 12777.88 7.67 54850.00 88888.00 2012-08-08 03:39:28.000 221 12777.92 7.65 54849.97 88888.00 2012-08-08 03:39:28.125 221 12777.90 7.67 54850.00 88888.00 2012-08-08 03:39:28.250 221 12777.90 7.65 54849.97 88888.00 2012-08-08 03:39:28.375 221 12777.92 7.67 54849.95 88888.00 2012-08-08 03:39:28.500 221 12777.90 7.65 54849.95 88888.00 2012-08-08 03:39:28.625 221 12777.92 7.65 54849.95 88888.00 2012-08-08 03:39:28.750 221 12777.88 7.67 54849.97 88888.00 2012-08-08 03:39:28.875 221 12777.85 7.65 54849.95 88888.00 2012-08-08 03:39:29.000 221 12777.85 7.65 54849.93 88888.00 2012-08-08 03:39:29.125 221 12777.85 7.65 54849.97 88888.00 2012-08-08 03:39:29.250 221 12777.83 7.65 54849.97 88888.00 2012-08-08 03:39:29.375 221 12777.92 7.70 54849.97 88888.00 2012-08-08 03:39:29.500 221 12777.90 7.75 54849.97 88888.00 2012-08-08 03:39:29.625 221 12778.02 8.82 54850.15 88888.00 2012-08-08 03:39:29.750 221 12777.48 9.93 54850.30 88888.00 2012-08-08 03:39:29.875 221 12776.77 9.12 54850.00 88888.00 2012-08-08 03:39:30.000 221 12777.08 7.72 54849.68 88888.00 2012-08-08 03:39:30.125 221 12777.70 7.40 54849.75 88888.00 2012-08-08 03:39:30.250 221 12777.92 7.62 54849.90 88888.00 2012-08-08 03:39:30.375 221 12777.90 7.70 54849.90 88888.00 2012-08-08 03:39:30.500 221 12777.90 7.67 54849.90 88888.00 2012-08-08 03:39:30.625 221 12777.90 7.65 54849.93 88888.00 2012-08-08 03:39:30.750 221 12777.95 7.65 54849.95 88888.00 2012-08-08 03:39:30.875 221 12777.90 7.67 54849.93 88888.00 2012-08-08 03:39:31.000 221 12777.85 7.67 54849.90 88888.00 2012-08-08 03:39:31.125 221 12777.90 7.70 54849.93 88888.00 2012-08-08 03:39:31.250 221 12777.92 7.70 54849.93 88888.00 2012-08-08 03:39:31.375 221 12777.92 7.70 54849.93 88888.00 2012-08-08 03:39:31.500 221 12777.88 7.70 54849.93 88888.00 2012-08-08 03:39:31.625 221 12777.80 7.67 54849.93 88888.00 2012-08-08 03:39:31.750 221 12777.80 7.70 54849.95 88888.00 2012-08-08 03:39:31.875 221 12777.92 7.75 54850.00 88888.00 2012-08-08 03:39:32.000 221 12777.90 7.70 54849.95 88888.00 2012-08-08 03:39:32.125 221 12777.88 7.70 54849.95 88888.00 2012-08-08 03:39:32.250 221 12777.85 7.70 54849.95 88888.00 2012-08-08 03:39:32.375 221 12777.83 7.67 54849.90 88888.00 2012-08-08 03:39:32.500 221 12777.83 7.70 54849.90 88888.00 2012-08-08 03:39:32.625 221 12777.80 7.75 54849.93 88888.00 2012-08-08 03:39:32.750 221 12777.75 7.72 54849.93 88888.00 2012-08-08 03:39:32.875 221 12777.73 7.75 54849.93 88888.00 2012-08-08 03:39:33.000 221 12777.75 7.78 54849.93 88888.00 2012-08-08 03:39:33.125 221 12777.80 7.75 54849.90 88888.00 2012-08-08 03:39:33.250 221 12777.77 7.70 54849.90 88888.00 2012-08-08 03:39:33.375 221 12777.83 7.70 54849.90 88888.00 2012-08-08 03:39:33.500 221 12777.88 7.75 54849.93 88888.00 2012-08-08 03:39:33.625 221 12777.90 7.75 54849.90 88888.00 2012-08-08 03:39:33.750 221 12777.88 7.72 54849.88 88888.00 2012-08-08 03:39:33.875 221 12777.88 7.75 54849.90 88888.00 2012-08-08 03:39:34.000 221 12777.83 7.72 54849.88 88888.00 2012-08-08 03:39:34.125 221 12777.75 7.72 54849.90 88888.00 2012-08-08 03:39:34.250 221 12777.70 7.72 54849.90 88888.00 2012-08-08 03:39:34.375 221 12777.73 7.72 54849.88 88888.00 2012-08-08 03:39:34.500 221 12777.80 7.75 54849.90 88888.00 2012-08-08 03:39:34.625 221 12777.88 7.72 54849.90 88888.00 2012-08-08 03:39:34.750 221 12777.88 7.72 54849.90 88888.00 2012-08-08 03:39:34.875 221 12777.83 7.75 54849.93 88888.00 2012-08-08 03:39:35.000 221 12777.85 7.75 54849.88 88888.00 2012-08-08 03:39:35.125 221 12777.88 7.78 54849.90 88888.00 2012-08-08 03:39:35.250 221 12777.88 7.83 54849.93 88888.00 2012-08-08 03:39:35.375 221 12777.90 7.75 54849.90 88888.00 2012-08-08 03:39:35.500 221 12777.85 7.75 54849.90 88888.00 2012-08-08 03:39:35.625 221 12777.88 7.75 54849.90 88888.00 2012-08-08 03:39:35.750 221 12777.90 7.78 54849.90 88888.00 2012-08-08 03:39:35.875 221 12777.90 7.78 54849.90 88888.00 2012-08-08 03:39:36.000 221 12777.85 7.75 54849.88 88888.00 2012-08-08 03:39:36.125 221 12777.85 7.75 54849.88 88888.00 2012-08-08 03:39:36.250 221 12777.80 7.72 54849.88 88888.00 2012-08-08 03:39:36.375 221 12777.80 7.72 54849.90 88888.00 2012-08-08 03:39:36.500 221 12777.77 7.70 54849.88 88888.00 2012-08-08 03:39:36.625 221 12777.85 7.72 54849.88 88888.00 2012-08-08 03:39:36.750 221 12777.85 7.75 54849.88 88888.00 2012-08-08 03:39:36.875 221 12777.83 7.75 54849.88 88888.00 2012-08-08 03:39:37.000 221 12777.85 7.80 54849.88 88888.00 2012-08-08 03:39:37.125 221 12777.92 7.80 54849.90 88888.00 2012-08-08 03:39:37.250 221 12777.90 7.78 54849.88 88888.00 2012-08-08 03:39:37.375 221 12777.88 7.75 54849.85 88888.00 2012-08-08 03:39:37.500 221 12777.80 7.72 54849.85 88888.00 2012-08-08 03:39:37.625 221 12777.77 7.72 54849.85 88888.00 2012-08-08 03:39:37.750 221 12777.85 7.78 54849.88 88888.00 2012-08-08 03:39:37.875 221 12777.90 7.80 54849.90 88888.00 2012-08-08 03:39:38.000 221 12777.92 7.75 54849.85 88888.00 2012-08-08 03:39:38.125 221 12777.88 7.75 54849.88 88888.00 2012-08-08 03:39:38.250 221 12777.83 7.80 54849.90 88888.00 2012-08-08 03:39:38.375 221 12777.88 7.80 54849.88 88888.00 2012-08-08 03:39:38.500 221 12777.85 7.80 54849.85 88888.00 2012-08-08 03:39:38.625 221 12777.83 7.80 54849.85 88888.00 2012-08-08 03:39:38.750 221 12777.83 7.78 54849.85 88888.00 2012-08-08 03:39:38.875 221 12777.88 7.80 54849.88 88888.00 2012-08-08 03:39:39.000 221 12777.90 7.78 54849.85 88888.00 2012-08-08 03:39:39.125 221 12777.85 7.75 54849.85 88888.00 2012-08-08 03:39:39.250 221 12777.85 7.78 54849.85 88888.00 2012-08-08 03:39:39.375 221 12777.92 7.78 54849.82 88888.00 2012-08-08 03:39:39.500 221 12777.98 7.78 54849.82 88888.00 2012-08-08 03:39:39.625 221 12778.05 7.80 54849.82 88888.00 2012-08-08 03:39:39.750 221 12778.00 7.78 54849.80 88888.00 2012-08-08 03:39:39.875 221 12777.98 7.78 54849.82 88888.00 2012-08-08 03:39:40.000 221 12777.98 7.80 54849.82 88888.00 2012-08-08 03:39:40.125 221 12777.98 7.80 54849.82 88888.00 2012-08-08 03:39:40.250 221 12777.92 7.80 54849.85 88888.00 2012-08-08 03:39:40.375 221 12777.92 7.78 54849.80 88888.00 2012-08-08 03:39:40.500 221 12777.90 7.75 54849.82 88888.00 2012-08-08 03:39:40.625 221 12777.85 7.78 54849.85 88888.00 2012-08-08 03:39:40.750 221 12777.80 7.78 54849.85 88888.00 2012-08-08 03:39:40.875 221 12777.77 7.78 54849.85 88888.00 2012-08-08 03:39:41.000 221 12777.83 7.78 54849.80 88888.00 2012-08-08 03:39:41.125 221 12777.85 7.78 54849.78 88888.00 2012-08-08 03:39:41.250 221 12777.85 7.78 54849.78 88888.00 2012-08-08 03:39:41.375 221 12777.88 7.78 54849.78 88888.00 2012-08-08 03:39:41.500 221 12777.85 7.80 54849.78 88888.00 2012-08-08 03:39:41.625 221 12777.85 7.80 54849.80 88888.00 2012-08-08 03:39:41.750 221 12777.85 7.80 54849.80 88888.00 2012-08-08 03:39:41.875 221 12777.85 7.80 54849.80 88888.00 2012-08-08 03:39:42.000 221 12777.85 7.83 54849.82 88888.00 2012-08-08 03:39:42.125 221 12777.88 7.83 54849.82 88888.00 2012-08-08 03:39:42.250 221 12777.92 7.80 54849.80 88888.00 2012-08-08 03:39:42.375 221 12777.92 7.83 54849.80 88888.00 2012-08-08 03:39:42.500 221 12777.90 7.83 54849.80 88888.00 2012-08-08 03:39:42.625 221 12777.90 7.83 54849.80 88888.00 2012-08-08 03:39:42.750 221 12777.90 7.80 54849.82 88888.00 2012-08-08 03:39:42.875 221 12777.92 7.80 54849.80 88888.00 2012-08-08 03:39:43.000 221 12777.98 7.80 54849.80 88888.00 2012-08-08 03:39:43.125 221 12778.00 7.78 54849.80 88888.00 2012-08-08 03:39:43.250 221 12777.92 7.78 54849.80 88888.00 2012-08-08 03:39:43.375 221 12777.92 7.80 54849.82 88888.00 2012-08-08 03:39:43.500 221 12777.92 7.80 54849.80 88888.00 2012-08-08 03:39:43.625 221 12777.95 7.80 54849.80 88888.00 2012-08-08 03:39:43.750 221 12777.95 7.80 54849.80 88888.00 2012-08-08 03:39:43.875 221 12777.98 7.83 54849.80 88888.00 2012-08-08 03:39:44.000 221 12777.95 7.83 54849.78 88888.00 2012-08-08 03:39:44.125 221 12778.00 7.85 54849.78 88888.00 2012-08-08 03:39:44.250 221 12778.00 7.83 54849.82 88888.00 2012-08-08 03:39:44.375 221 12778.00 7.85 54849.82 88888.00 2012-08-08 03:39:44.500 221 12778.00 7.83 54849.78 88888.00 2012-08-08 03:39:44.625 221 12778.00 7.80 54849.78 88888.00 2012-08-08 03:39:44.750 221 12777.98 7.83 54849.75 88888.00 2012-08-08 03:39:44.875 221 12777.90 7.83 54849.78 88888.00 2012-08-08 03:39:45.000 221 12777.85 7.80 54849.72 88888.00 2012-08-08 03:39:45.125 221 12777.88 7.83 54849.75 88888.00 2012-08-08 03:39:45.250 221 12777.90 7.80 54849.75 88888.00 2012-08-08 03:39:45.375 221 12777.98 7.83 54849.75 88888.00 2012-08-08 03:39:45.500 221 12777.95 7.80 54849.72 88888.00 2012-08-08 03:39:45.625 221 12777.98 7.83 54849.72 88888.00 2012-08-08 03:39:45.750 221 12778.02 7.88 54849.72 88888.00 2012-08-08 03:39:45.875 221 12777.95 7.88 54849.72 88888.00 2012-08-08 03:39:46.000 221 12777.92 7.85 54849.75 88888.00 2012-08-08 03:39:46.125 221 12777.95 7.80 54849.72 88888.00 2012-08-08 03:39:46.250 221 12777.90 7.80 54849.75 88888.00 2012-08-08 03:39:46.375 221 12777.85 7.80 54849.75 88888.00 2012-08-08 03:39:46.500 221 12777.92 7.83 54849.72 88888.00 2012-08-08 03:39:46.625 221 12778.02 7.80 54849.72 88888.00 2012-08-08 03:39:46.750 221 12778.00 7.83 54849.75 88888.00 2012-08-08 03:39:46.875 221 12777.98 7.88 54849.75 88888.00 2012-08-08 03:39:47.000 221 12777.92 7.88 54849.75 88888.00 2012-08-08 03:39:47.125 221 12777.92 7.88 54849.72 88888.00 2012-08-08 03:39:47.250 221 12777.90 7.83 54849.72 88888.00 2012-08-08 03:39:47.375 221 12777.90 7.85 54849.72 88888.00 2012-08-08 03:39:47.500 221 12777.92 7.88 54849.72 88888.00 2012-08-08 03:39:47.625 221 12777.92 7.85 54849.72 88888.00 2012-08-08 03:39:47.750 221 12777.95 7.85 54849.75 88888.00 2012-08-08 03:39:47.875 221 12777.92 7.83 54849.75 88888.00 2012-08-08 03:39:48.000 221 12777.92 7.88 54849.72 88888.00 2012-08-08 03:39:48.125 221 12777.95 7.88 54849.72 88888.00 2012-08-08 03:39:48.250 221 12777.95 7.88 54849.70 88888.00 2012-08-08 03:39:48.375 221 12777.98 7.88 54849.72 88888.00 2012-08-08 03:39:48.500 221 12778.00 7.88 54849.72 88888.00 2012-08-08 03:39:48.625 221 12778.00 7.85 54849.72 88888.00 2012-08-08 03:39:48.750 221 12778.00 7.85 54849.72 88888.00 2012-08-08 03:39:48.875 221 12777.98 7.88 54849.72 88888.00 2012-08-08 03:39:49.000 221 12777.95 7.83 54849.70 88888.00 2012-08-08 03:39:49.125 221 12778.00 7.80 54849.70 88888.00 2012-08-08 03:39:49.250 221 12778.00 7.80 54849.70 88888.00 2012-08-08 03:39:49.375 221 12778.08 7.80 54849.70 88888.00 2012-08-08 03:39:49.500 221 12778.05 7.83 54849.70 88888.00 2012-08-08 03:39:49.625 221 12778.02 7.83 54849.70 88888.00 2012-08-08 03:39:49.750 221 12778.00 7.88 54849.70 88888.00 2012-08-08 03:39:49.875 221 12778.00 7.88 54849.68 88888.00 2012-08-08 03:39:50.000 221 12777.98 7.85 54849.68 88888.00 2012-08-08 03:39:50.125 221 12777.95 7.80 54849.68 88888.00 2012-08-08 03:39:50.250 221 12777.98 7.80 54849.68 88888.00 2012-08-08 03:39:50.375 221 12778.02 7.80 54849.68 88888.00 2012-08-08 03:39:50.500 221 12777.95 7.80 54849.68 88888.00 2012-08-08 03:39:50.625 221 12777.92 7.85 54849.68 88888.00 2012-08-08 03:39:50.750 221 12777.95 7.85 54849.68 88888.00 2012-08-08 03:39:50.875 221 12777.98 7.83 54849.68 88888.00 2012-08-08 03:39:51.000 221 12778.05 7.83 54849.65 88888.00 2012-08-08 03:39:51.125 221 12778.05 7.85 54849.68 88888.00 2012-08-08 03:39:51.250 221 12777.98 7.83 54849.68 88888.00 2012-08-08 03:39:51.375 221 12777.95 7.80 54849.68 88888.00 2012-08-08 03:39:51.500 221 12778.00 7.83 54849.70 88888.00 2012-08-08 03:39:51.625 221 12778.00 7.85 54849.68 88888.00 2012-08-08 03:39:51.750 221 12778.02 7.85 54849.65 88888.00 2012-08-08 03:39:51.875 221 12778.00 7.85 54849.68 88888.00 2012-08-08 03:39:52.000 221 12777.95 7.85 54849.68 88888.00 2012-08-08 03:39:52.125 221 12777.92 7.88 54849.68 88888.00 2012-08-08 03:39:52.250 221 12777.85 7.92 54849.70 88888.00 2012-08-08 03:39:52.375 221 12777.85 7.88 54849.70 88888.00 2012-08-08 03:39:52.500 221 12777.88 7.85 54849.68 88888.00 2012-08-08 03:39:52.625 221 12777.90 7.83 54849.65 88888.00 2012-08-08 03:39:52.750 221 12777.98 7.88 54849.65 88888.00 2012-08-08 03:39:52.875 221 12777.95 7.90 54849.70 88888.00 2012-08-08 03:39:53.000 221 12777.90 7.90 54849.70 88888.00 2012-08-08 03:39:53.125 221 12777.90 7.88 54849.68 88888.00 2012-08-08 03:39:53.250 221 12777.92 7.85 54849.62 88888.00 2012-08-08 03:39:53.375 221 12777.98 7.85 54849.62 88888.00 2012-08-08 03:39:53.500 221 12778.00 7.88 54849.65 88888.00 2012-08-08 03:39:53.625 221 12778.30 8.43 54849.97 88888.00 2012-08-08 03:39:53.750 221 12778.58 8.78 54850.07 88888.00 2012-08-08 03:39:53.875 221 12778.27 8.43 54849.78 88888.00 2012-08-08 03:39:54.000 221 12778.00 8.05 54849.60 88888.00 2012-08-08 03:39:54.125 221 12778.02 7.83 54849.57 88888.00 2012-08-08 03:39:54.250 221 12778.10 7.83 54849.62 88888.00 2012-08-08 03:39:54.375 221 12778.12 7.88 54849.68 88888.00 2012-08-08 03:39:54.500 221 12778.02 7.90 54849.65 88888.00 2012-08-08 03:39:54.625 221 12778.00 7.90 54849.62 88888.00 2012-08-08 03:39:54.750 221 12778.00 7.85 54849.60 88888.00 2012-08-08 03:39:54.875 221 12778.02 7.88 54849.57 88888.00 2012-08-08 03:39:55.000 221 12778.08 7.88 54849.60 88888.00 2012-08-08 03:39:55.125 221 12778.15 7.90 54849.60 88888.00 2012-08-08 03:39:55.250 221 12778.10 7.88 54849.60 88888.00 2012-08-08 03:39:55.375 221 12778.10 7.88 54849.60 88888.00 2012-08-08 03:39:55.500 221 12778.10 7.90 54849.60 88888.00 2012-08-08 03:39:55.625 221 12778.10 7.85 54849.57 88888.00 2012-08-08 03:39:55.750 221 12778.00 7.88 54849.57 88888.00 2012-08-08 03:39:55.875 221 12777.95 7.88 54849.57 88888.00 2012-08-08 03:39:56.000 221 12777.95 7.88 54849.57 88888.00 2012-08-08 03:39:56.125 221 12778.00 7.88 54849.60 88888.00 2012-08-08 03:39:56.250 221 12778.02 7.83 54849.60 88888.00 2012-08-08 03:39:56.375 221 12778.02 7.83 54849.60 88888.00 2012-08-08 03:39:56.500 221 12778.02 7.85 54849.57 88888.00 2012-08-08 03:39:56.625 221 12778.05 7.83 54849.55 88888.00 2012-08-08 03:39:56.750 221 12778.05 7.85 54849.57 88888.00 2012-08-08 03:39:56.875 221 12778.12 7.88 54849.57 88888.00 2012-08-08 03:39:57.000 221 12778.10 7.88 54849.57 88888.00 2012-08-08 03:39:57.125 221 12778.02 7.88 54849.57 88888.00 2012-08-08 03:39:57.250 221 12778.02 7.88 54849.57 88888.00 2012-08-08 03:39:57.375 221 12778.02 7.88 54849.57 88888.00 2012-08-08 03:39:57.500 221 12778.08 7.88 54849.57 88888.00 2012-08-08 03:39:57.625 221 12778.05 7.88 54849.57 88888.00 2012-08-08 03:39:57.750 221 12777.98 7.88 54849.57 88888.00 2012-08-08 03:39:57.875 221 12777.95 7.88 54849.57 88888.00 2012-08-08 03:39:58.000 221 12778.02 7.90 54849.57 88888.00 2012-08-08 03:39:58.125 221 12778.02 7.85 54849.55 88888.00 2012-08-08 03:39:58.250 221 12777.95 7.83 54849.53 88888.00 2012-08-08 03:39:58.375 221 12777.95 7.85 54849.55 88888.00 2012-08-08 03:39:58.500 221 12777.98 7.88 54849.55 88888.00 2012-08-08 03:39:58.625 221 12778.02 7.88 54849.55 88888.00 2012-08-08 03:39:58.750 221 12778.10 7.88 54849.55 88888.00 2012-08-08 03:39:58.875 221 12778.12 7.88 54849.53 88888.00 2012-08-08 03:39:59.000 221 12778.05 7.83 54849.53 88888.00 2012-08-08 03:39:59.125 221 12778.02 7.85 54849.53 88888.00 2012-08-08 03:39:59.250 221 12778.05 7.85 54849.57 88888.00 2012-08-08 03:39:59.375 221 12778.10 7.85 54849.57 88888.00 2012-08-08 03:39:59.500 221 12778.05 7.83 54849.53 88888.00 2012-08-08 03:39:59.625 221 12778.02 7.83 54849.47 88888.00 2012-08-08 03:39:59.750 221 12778.08 7.83 54849.53 88888.00 2012-08-08 03:39:59.875 221 12778.12 7.83 54849.50 88888.00 2012-08-08 03:40:00.000 221 12778.15 7.83 54849.50 88888.00 2012-08-08 03:40:00.125 221 12778.12 7.83 54849.47 88888.00 2012-08-08 03:40:00.250 221 12778.05 7.83 54849.53 88888.00 2012-08-08 03:40:00.375 221 12778.08 7.85 54849.53 88888.00 2012-08-08 03:40:00.500 221 12778.10 7.88 54849.50 88888.00 2012-08-08 03:40:00.625 221 12778.10 7.88 54849.53 88888.00 2012-08-08 03:40:00.750 221 12778.15 7.85 54849.53 88888.00 2012-08-08 03:40:00.875 221 12778.12 7.85 54849.53 88888.00 2012-08-08 03:40:01.000 221 12778.17 7.88 54849.50 88888.00 2012-08-08 03:40:01.125 221 12778.20 7.88 54849.50 88888.00 2012-08-08 03:40:01.250 221 12778.12 7.88 54849.53 88888.00 2012-08-08 03:40:01.375 221 12778.10 7.88 54849.47 88888.00 2012-08-08 03:40:01.500 221 12778.10 7.88 54849.45 88888.00 2012-08-08 03:40:01.625 221 12778.12 7.88 54849.45 88888.00 2012-08-08 03:40:01.750 221 12778.12 7.90 54849.47 88888.00 2012-08-08 03:40:01.875 221 12778.15 7.90 54849.50 88888.00 2012-08-08 03:40:02.000 221 12778.10 7.85 54849.50 88888.00 2012-08-08 03:40:02.125 221 12778.08 7.83 54849.50 88888.00 2012-08-08 03:40:02.250 221 12778.10 7.83 54849.50 88888.00 2012-08-08 03:40:02.375 221 12778.15 7.85 54849.50 88888.00 2012-08-08 03:40:02.500 221 12778.20 7.88 54849.50 88888.00 2012-08-08 03:40:02.625 221 12778.25 7.90 54849.50 88888.00 2012-08-08 03:40:02.750 221 12778.27 7.90 54849.53 88888.00 2012-08-08 03:40:02.875 221 12778.20 7.90 54849.55 88888.00 2012-08-08 03:40:03.000 221 12778.17 7.88 54849.53 88888.00 2012-08-08 03:40:03.125 221 12778.15 7.88 54849.53 88888.00 2012-08-08 03:40:03.250 221 12778.12 7.85 54849.53 88888.00 2012-08-08 03:40:03.375 221 12778.15 7.90 54849.53 88888.00 2012-08-08 03:40:03.500 221 12778.12 7.88 54849.53 88888.00 2012-08-08 03:40:03.625 221 12778.17 7.88 54849.50 88888.00 2012-08-08 03:40:03.750 221 12778.17 7.90 54849.53 88888.00 2012-08-08 03:40:03.875 221 12778.15 7.90 54849.50 88888.00 2012-08-08 03:40:04.000 221 12778.15 7.85 54849.47 88888.00 2012-08-08 03:40:04.125 221 12778.17 7.85 54849.45 88888.00 2012-08-08 03:40:04.250 221 12778.10 7.85 54849.45 88888.00 2012-08-08 03:40:04.375 221 12778.08 7.85 54849.45 88888.00 2012-08-08 03:40:04.500 221 12778.02 7.85 54849.45 88888.00 2012-08-08 03:40:04.625 221 12778.08 7.85 54849.47 88888.00 2012-08-08 03:40:04.750 221 12778.12 7.85 54849.45 88888.00 2012-08-08 03:40:04.875 221 12778.17 7.83 54849.45 88888.00 2012-08-08 03:40:05.000 221 12778.23 7.80 54849.43 88888.00 2012-08-08 03:40:05.125 221 12778.25 7.85 54849.47 88888.00 2012-08-08 03:40:05.250 221 12778.15 7.83 54849.47 88888.00 2012-08-08 03:40:05.375 221 12778.17 7.83 54849.43 88888.00 2012-08-08 03:40:05.500 221 12778.20 7.83 54849.43 88888.00 2012-08-08 03:40:05.625 221 12778.20 7.80 54849.43 88888.00 2012-08-08 03:40:05.750 221 12778.15 7.85 54849.45 88888.00 2012-08-08 03:40:05.875 221 12778.23 7.85 54849.45 88888.00 2012-08-08 03:40:06.000 221 12778.27 7.85 54849.40 88888.00 2012-08-08 03:40:06.125 221 12778.30 7.85 54849.40 88888.00 2012-08-08 03:40:06.250 221 12778.25 7.85 54849.43 88888.00 2012-08-08 03:40:06.375 221 12778.27 7.88 54849.40 88888.00 2012-08-08 03:40:06.500 221 12778.25 7.88 54849.43 88888.00 2012-08-08 03:40:06.625 221 12778.25 7.90 54849.40 88888.00 2012-08-08 03:40:06.750 221 12778.25 7.90 54849.40 88888.00 2012-08-08 03:40:06.875 221 12778.23 7.90 54849.40 88888.00 2012-08-08 03:40:07.000 221 12778.20 7.88 54849.40 88888.00 2012-08-08 03:40:07.125 221 12778.17 7.85 54849.38 88888.00 2012-08-08 03:40:07.250 221 12778.15 7.85 54849.40 88888.00 2012-08-08 03:40:07.375 221 12778.20 7.85 54849.43 88888.00 2012-08-08 03:40:07.500 221 12778.23 7.88 54849.40 88888.00 2012-08-08 03:40:07.625 221 12778.25 7.88 54849.38 88888.00 2012-08-08 03:40:07.750 221 12778.25 7.88 54849.38 88888.00 2012-08-08 03:40:07.875 221 12778.17 7.88 54849.38 88888.00 2012-08-08 03:40:08.000 221 12778.17 7.85 54849.38 88888.00 2012-08-08 03:40:08.125 221 12778.17 7.85 54849.38 88888.00 2012-08-08 03:40:08.250 221 12778.20 7.85 54849.38 88888.00 2012-08-08 03:40:08.375 221 12778.27 7.88 54849.38 88888.00 2012-08-08 03:40:08.500 221 12778.27 7.88 54849.40 88888.00 2012-08-08 03:40:08.625 221 12778.27 7.88 54849.40 88888.00 2012-08-08 03:40:08.750 221 12778.27 7.88 54849.38 88888.00 2012-08-08 03:40:08.875 221 12778.23 7.85 54849.35 88888.00 2012-08-08 03:40:09.000 221 12778.20 7.80 54849.32 88888.00 2012-08-08 03:40:09.125 221 12778.23 7.85 54849.35 88888.00 2012-08-08 03:40:09.250 221 12778.20 7.83 54849.40 88888.00 2012-08-08 03:40:09.375 221 12778.27 7.83 54849.38 88888.00 2012-08-08 03:40:09.500 221 12778.27 7.83 54849.35 88888.00 2012-08-08 03:40:09.625 221 12778.25 7.85 54849.32 88888.00 2012-08-08 03:40:09.750 221 12778.27 7.83 54849.35 88888.00 2012-08-08 03:40:09.875 221 12778.27 7.85 54849.35 88888.00 2012-08-08 03:40:10.000 221 12778.23 7.83 54849.38 88888.00 2012-08-08 03:40:10.125 221 12778.17 7.83 54849.35 88888.00 2012-08-08 03:40:10.250 221 12778.20 7.83 54849.35 88888.00 2012-08-08 03:40:10.375 221 12778.25 7.88 54849.38 88888.00 2012-08-08 03:40:10.500 221 12778.20 7.88 54849.38 88888.00 2012-08-08 03:40:10.625 221 12778.17 7.85 54849.38 88888.00 2012-08-08 03:40:10.750 221 12778.20 7.83 54849.38 88888.00 2012-08-08 03:40:10.875 221 12778.23 7.80 54849.35 88888.00 2012-08-08 03:40:11.000 221 12778.17 7.83 54849.30 88888.00 2012-08-08 03:40:11.125 221 12778.17 7.83 54849.35 88888.00 2012-08-08 03:40:11.250 221 12778.15 7.80 54849.35 88888.00 2012-08-08 03:40:11.375 221 12778.20 7.80 54849.32 88888.00 2012-08-08 03:40:11.500 221 12778.23 7.80 54849.32 88888.00 2012-08-08 03:40:11.625 221 12778.30 7.83 54849.32 88888.00 2012-08-08 03:40:11.750 221 12778.38 7.85 54849.32 88888.00 2012-08-08 03:40:11.875 221 12778.38 7.83 54849.30 88888.00 2012-08-08 03:40:12.000 221 12778.38 7.83 54849.35 88888.00 2012-08-08 03:40:12.125 221 12778.35 7.80 54849.35 88888.00 2012-08-08 03:40:12.250 221 12778.27 7.80 54849.32 88888.00 2012-08-08 03:40:12.375 221 12778.30 7.83 54849.30 88888.00 2012-08-08 03:40:12.500 221 12778.33 7.83 54849.32 88888.00 2012-08-08 03:40:12.625 221 12778.35 7.78 54849.30 88888.00 2012-08-08 03:40:12.750 221 12778.35 7.78 54849.30 88888.00 2012-08-08 03:40:12.875 221 12778.33 7.80 54849.32 88888.00 2012-08-08 03:40:13.000 221 12778.38 7.80 54849.32 88888.00 2012-08-08 03:40:13.125 221 12778.40 7.80 54849.35 88888.00 2012-08-08 03:40:13.250 221 12778.30 7.80 54849.38 88888.00 2012-08-08 03:40:13.375 221 12778.38 7.83 54849.35 88888.00 2012-08-08 03:40:13.500 221 12778.38 7.83 54849.32 88888.00 2012-08-08 03:40:13.625 221 12778.40 7.80 54849.30 88888.00 2012-08-08 03:40:13.750 221 12778.38 7.83 54849.32 88888.00 2012-08-08 03:40:13.875 221 12778.30 7.83 54849.30 88888.00 2012-08-08 03:40:14.000 221 12778.35 7.78 54849.28 88888.00 2012-08-08 03:40:14.125 221 12778.33 7.78 54849.30 88888.00 2012-08-08 03:40:14.250 221 12778.25 7.78 54849.28 88888.00 2012-08-08 03:40:14.375 221 12778.27 7.80 54849.28 88888.00 2012-08-08 03:40:14.500 221 12778.27 7.80 54849.30 88888.00 2012-08-08 03:40:14.625 221 12778.33 7.80 54849.28 88888.00 2012-08-08 03:40:14.750 221 12778.40 7.80 54849.25 88888.00 2012-08-08 03:40:14.875 221 12778.40 7.80 54849.25 88888.00 2012-08-08 03:40:15.000 221 12778.45 7.78 54849.22 88888.00 2012-08-08 03:40:15.125 221 12778.48 7.83 54849.28 88888.00 2012-08-08 03:40:15.250 221 12778.42 7.85 54849.28 88888.00 2012-08-08 03:40:15.375 221 12778.38 7.83 54849.28 88888.00 2012-08-08 03:40:15.500 221 12778.35 7.80 54849.28 88888.00 2012-08-08 03:40:15.625 221 12778.38 7.83 54849.28 88888.00 2012-08-08 03:40:15.750 221 12778.35 7.85 54849.28 88888.00 2012-08-08 03:40:15.875 221 12778.33 7.83 54849.25 88888.00 2012-08-08 03:40:16.000 221 12778.35 7.85 54849.25 88888.00 2012-08-08 03:40:16.125 221 12778.30 7.83 54849.22 88888.00 2012-08-08 03:40:16.250 221 12778.25 7.78 54849.25 88888.00 2012-08-08 03:40:16.375 221 12778.35 7.83 54849.28 88888.00 2012-08-08 03:40:16.500 221 12778.42 7.88 54849.30 88888.00 2012-08-08 03:40:16.625 221 12778.45 7.83 54849.25 88888.00 2012-08-08 03:40:16.750 221 12778.45 7.80 54849.22 88888.00 2012-08-08 03:40:16.875 221 12778.42 7.80 54849.20 88888.00 2012-08-08 03:40:17.000 221 12778.42 7.80 54849.22 88888.00 2012-08-08 03:40:17.125 221 12778.40 7.83 54849.22 88888.00 2012-08-08 03:40:17.250 221 12778.35 7.80 54849.22 88888.00 2012-08-08 03:40:17.375 221 12778.42 7.83 54849.25 88888.00 2012-08-08 03:40:17.500 221 12778.42 7.80 54849.22 88888.00 2012-08-08 03:40:17.625 221 12778.48 7.78 54849.22 88888.00 2012-08-08 03:40:17.750 221 12778.50 7.80 54849.22 88888.00 2012-08-08 03:40:17.875 221 12778.50 7.83 54849.22 88888.00 2012-08-08 03:40:18.000 221 12778.40 7.78 54849.20 88888.00 2012-08-08 03:40:18.125 221 12778.40 7.78 54849.18 88888.00 2012-08-08 03:40:18.250 221 12778.38 7.80 54849.18 88888.00 2012-08-08 03:40:18.375 221 12778.40 7.80 54849.20 88888.00 2012-08-08 03:40:18.500 221 12778.45 7.83 54849.22 88888.00 2012-08-08 03:40:18.625 221 12778.52 7.88 54849.25 88888.00 2012-08-08 03:40:18.750 221 12778.52 7.80 54849.22 88888.00 2012-08-08 03:40:18.875 221 12778.52 7.80 54849.22 88888.00 2012-08-08 03:40:19.000 221 12778.45 7.83 54849.22 88888.00 2012-08-08 03:40:19.125 221 12778.45 7.80 54849.22 88888.00 2012-08-08 03:40:19.250 221 12778.45 7.83 54849.22 88888.00 2012-08-08 03:40:19.375 221 12778.48 7.83 54849.22 88888.00 2012-08-08 03:40:19.500 221 12778.42 7.78 54849.22 88888.00 2012-08-08 03:40:19.625 221 12778.48 7.80 54849.20 88888.00 2012-08-08 03:40:19.750 221 12778.45 7.80 54849.22 88888.00 2012-08-08 03:40:19.875 221 12778.42 7.80 54849.20 88888.00 2012-08-08 03:40:20.000 221 12778.42 7.78 54849.22 88888.00 2012-08-08 03:40:20.125 221 12778.40 7.75 54849.18 88888.00 2012-08-08 03:40:20.250 221 12778.42 7.75 54849.18 88888.00 2012-08-08 03:40:20.375 221 12778.45 7.78 54849.20 88888.00 2012-08-08 03:40:20.500 221 12778.52 7.75 54849.20 88888.00 2012-08-08 03:40:20.625 221 12778.58 7.75 54849.18 88888.00 2012-08-08 03:40:20.750 221 12778.55 7.80 54849.18 88888.00 2012-08-08 03:40:20.875 221 12778.50 7.83 54849.18 88888.00 2012-08-08 03:40:21.000 221 12778.45 7.80 54849.18 88888.00 2012-08-08 03:40:21.125 221 12778.45 7.78 54849.18 88888.00 2012-08-08 03:40:21.250 221 12778.45 7.75 54849.18 88888.00 2012-08-08 03:40:21.375 221 12778.48 7.75 54849.18 88888.00 2012-08-08 03:40:21.500 221 12778.45 7.80 54849.20 88888.00 2012-08-08 03:40:21.625 221 12778.48 7.78 54849.15 88888.00 2012-08-08 03:40:21.750 221 12778.50 7.75 54849.20 88888.00 2012-08-08 03:40:21.875 221 12778.48 7.78 54849.18 88888.00 2012-08-08 03:40:22.000 221 12778.48 7.75 54849.18 88888.00 2012-08-08 03:40:22.125 221 12778.52 7.78 54849.18 88888.00 2012-08-08 03:40:22.250 221 12778.55 7.78 54849.20 88888.00 2012-08-08 03:40:22.375 221 12778.62 7.78 54849.18 88888.00 2012-08-08 03:40:22.500 221 12778.60 7.78 54849.18 88888.00 2012-08-08 03:40:22.625 221 12778.58 7.80 54849.20 88888.00 2012-08-08 03:40:22.750 221 12778.60 7.83 54849.20 88888.00 2012-08-08 03:40:22.875 221 12778.52 7.83 54849.20 88888.00 2012-08-08 03:40:23.000 221 12778.52 7.80 54849.15 88888.00 2012-08-08 03:40:23.125 221 12778.58 7.83 54849.18 88888.00 2012-08-08 03:40:23.250 221 12778.62 7.80 54849.15 88888.00 2012-08-08 03:40:23.375 221 12778.73 7.83 54849.18 88888.00 2012-08-08 03:40:23.500 221 12778.62 7.80 54849.18 88888.00 2012-08-08 03:40:23.625 221 12778.52 7.85 54849.20 88888.00 2012-08-08 03:40:23.750 221 12778.50 7.83 54849.18 88888.00 2012-08-08 03:40:23.875 221 12778.55 7.83 54849.18 88888.00 2012-08-08 03:40:24.000 221 12778.62 7.80 54849.15 88888.00 2012-08-08 03:40:24.125 221 12778.60 7.78 54849.15 88888.00 2012-08-08 03:40:24.250 221 12778.52 7.75 54849.15 88888.00 2012-08-08 03:40:24.375 221 12778.55 7.78 54849.15 88888.00 2012-08-08 03:40:24.500 221 12778.55 7.83 54849.18 88888.00 2012-08-08 03:40:24.625 221 12778.52 7.83 54849.15 88888.00 2012-08-08 03:40:24.750 221 12778.55 7.80 54849.15 88888.00 2012-08-08 03:40:24.875 221 12778.58 7.78 54849.10 88888.00 2012-08-08 03:40:25.000 221 12778.60 7.78 54849.10 88888.00 2012-08-08 03:40:25.125 221 12778.62 7.78 54849.12 88888.00 2012-08-08 03:40:25.250 221 12778.62 7.80 54849.15 88888.00 2012-08-08 03:40:25.375 221 12778.60 7.83 54849.12 88888.00 2012-08-08 03:40:25.500 221 12778.52 7.80 54849.12 88888.00 2012-08-08 03:40:25.625 221 12778.55 7.80 54849.15 88888.00 2012-08-08 03:40:25.750 221 12778.62 7.80 54849.12 88888.00 2012-08-08 03:40:25.875 221 12778.65 7.78 54849.12 88888.00 2012-08-08 03:40:26.000 221 12778.62 7.75 54849.10 88888.00 2012-08-08 03:40:26.125 221 12778.62 7.75 54849.10 88888.00 2012-08-08 03:40:26.250 221 12778.60 7.75 54849.10 88888.00 2012-08-08 03:40:26.375 221 12778.67 7.75 54849.10 88888.00 2012-08-08 03:40:26.500 221 12778.62 7.78 54849.07 88888.00 2012-08-08 03:40:26.625 221 12778.60 7.75 54849.10 88888.00 2012-08-08 03:40:26.750 221 12778.62 7.75 54849.12 88888.00 2012-08-08 03:40:26.875 221 12778.65 7.75 54849.10 88888.00 2012-08-08 03:40:27.000 221 12778.60 7.70 54849.07 88888.00 2012-08-08 03:40:27.125 221 12778.55 7.70 54849.07 88888.00 2012-08-08 03:40:27.250 221 12778.60 7.75 54849.10 88888.00 2012-08-08 03:40:27.375 221 12778.67 7.78 54849.10 88888.00 2012-08-08 03:40:27.500 221 12778.58 7.78 54849.07 88888.00 2012-08-08 03:40:27.625 221 12778.52 7.72 54849.05 88888.00 2012-08-08 03:40:27.750 221 12778.58 7.75 54849.07 88888.00 2012-08-08 03:40:27.875 221 12778.55 7.78 54849.10 88888.00 2012-08-08 03:40:28.000 221 12778.58 7.78 54849.10 88888.00 2012-08-08 03:40:28.125 221 12778.65 7.78 54849.07 88888.00 2012-08-08 03:40:28.250 221 12778.67 7.75 54849.05 88888.00 2012-08-08 03:40:28.375 221 12778.70 7.78 54849.05 88888.00 2012-08-08 03:40:28.500 221 12778.70 7.78 54849.03 88888.00 2012-08-08 03:40:28.625 221 12778.65 7.78 54849.05 88888.00 2012-08-08 03:40:28.750 221 12778.65 7.78 54849.05 88888.00 2012-08-08 03:40:28.875 221 12778.60 7.75 54849.03 88888.00 2012-08-08 03:40:29.000 221 12778.58 7.78 54849.03 88888.00 2012-08-08 03:40:29.125 221 12778.60 7.75 54849.05 88888.00 2012-08-08 03:40:29.250 221 12778.60 7.72 54849.05 88888.00 2012-08-08 03:40:29.375 221 12778.58 7.75 54849.05 88888.00 2012-08-08 03:40:29.500 221 12778.55 7.78 54849.03 88888.00 2012-08-08 03:40:29.625 221 12778.55 7.75 54849.03 88888.00 2012-08-08 03:40:29.750 221 12778.62 7.75 54849.03 88888.00 2012-08-08 03:40:29.875 221 12778.67 7.75 54849.05 88888.00 2012-08-08 03:40:30.000 221 12778.73 7.78 54849.05 88888.00 2012-08-08 03:40:30.125 221 12778.70 7.75 54849.05 88888.00 2012-08-08 03:40:30.250 221 12778.65 7.75 54849.05 88888.00 2012-08-08 03:40:30.375 221 12778.67 7.78 54849.05 88888.00 2012-08-08 03:40:30.500 221 12778.65 7.78 54849.05 88888.00 2012-08-08 03:40:30.625 221 12778.70 7.78 54849.05 88888.00 2012-08-08 03:40:30.750 221 12778.77 7.75 54849.03 88888.00 2012-08-08 03:40:30.875 221 12778.77 7.78 54849.05 88888.00 2012-08-08 03:40:31.000 221 12778.83 7.80 54849.07 88888.00 2012-08-08 03:40:31.125 221 12778.85 7.78 54849.05 88888.00 2012-08-08 03:40:31.250 221 12778.80 7.75 54849.05 88888.00 2012-08-08 03:40:31.375 221 12778.80 7.75 54849.05 88888.00 2012-08-08 03:40:31.500 221 12778.75 7.72 54849.03 88888.00 2012-08-08 03:40:31.625 221 12778.67 7.75 54849.03 88888.00 2012-08-08 03:40:31.750 221 12778.75 7.80 54849.07 88888.00 2012-08-08 03:40:31.875 221 12778.83 7.80 54849.05 88888.00 2012-08-08 03:40:32.000 221 12778.77 7.78 54849.03 88888.00 2012-08-08 03:40:32.125 221 12778.70 7.75 54849.05 88888.00 2012-08-08 03:40:32.250 221 12778.60 7.75 54849.05 88888.00 2012-08-08 03:40:32.375 221 12778.55 7.75 54849.03 88888.00 2012-08-08 03:40:32.500 221 12778.62 7.72 54849.00 88888.00 2012-08-08 03:40:32.625 221 12778.73 7.72 54848.97 88888.00 2012-08-08 03:40:32.750 221 12778.77 7.78 54849.00 88888.00 2012-08-08 03:40:32.875 221 12778.83 7.78 54849.00 88888.00 2012-08-08 03:40:33.000 221 12778.83 7.78 54849.00 88888.00 2012-08-08 03:40:33.125 221 12778.75 7.75 54849.03 88888.00 2012-08-08 03:40:33.250 221 12778.67 7.70 54849.05 88888.00 2012-08-08 03:40:33.375 221 12778.70 7.70 54849.00 88888.00 2012-08-08 03:40:33.500 221 12778.70 7.70 54849.00 88888.00 2012-08-08 03:40:33.625 221 12778.73 7.75 54849.00 88888.00 2012-08-08 03:40:33.750 221 12778.77 7.75 54849.03 88888.00 2012-08-08 03:40:33.875 221 12778.80 7.75 54848.97 88888.00 2012-08-08 03:40:34.000 221 12778.80 7.72 54848.97 88888.00 2012-08-08 03:40:34.125 221 12778.80 7.70 54849.00 88888.00 2012-08-08 03:40:34.250 221 12778.77 7.70 54849.03 88888.00 2012-08-08 03:40:34.375 221 12778.80 7.70 54849.03 88888.00 2012-08-08 03:40:34.500 221 12778.80 7.72 54849.05 88888.00 2012-08-08 03:40:34.625 221 12778.77 7.75 54849.05 88888.00 2012-08-08 03:40:34.750 221 12778.73 7.72 54849.00 88888.00 2012-08-08 03:40:34.875 221 12778.73 7.72 54848.97 88888.00 2012-08-08 03:40:35.000 221 12778.75 7.72 54848.97 88888.00 2012-08-08 03:40:35.125 221 12778.75 7.70 54849.00 88888.00 2012-08-08 03:40:35.250 221 12778.70 7.70 54849.00 88888.00 2012-08-08 03:40:35.375 221 12778.67 7.72 54849.00 88888.00 2012-08-08 03:40:35.500 221 12778.73 7.72 54849.03 88888.00 2012-08-08 03:40:35.625 221 12778.77 7.75 54849.03 88888.00 2012-08-08 03:40:35.750 221 12778.75 7.72 54849.03 88888.00 2012-08-08 03:40:35.875 221 12778.75 7.70 54848.97 88888.00 2012-08-08 03:40:36.000 221 12778.75 7.70 54848.97 88888.00 2012-08-08 03:40:36.125 221 12778.73 7.70 54848.97 88888.00 2012-08-08 03:40:36.250 221 12778.75 7.72 54849.00 88888.00 2012-08-08 03:40:36.375 221 12778.77 7.72 54848.97 88888.00 2012-08-08 03:40:36.500 221 12778.77 7.75 54848.97 88888.00 2012-08-08 03:40:36.625 221 12778.75 7.72 54848.97 88888.00 2012-08-08 03:40:36.750 221 12778.73 7.75 54849.00 88888.00 2012-08-08 03:40:36.875 221 12778.83 7.72 54849.00 88888.00 2012-08-08 03:40:37.000 221 12778.83 7.72 54849.00 88888.00 2012-08-08 03:40:37.125 221 12778.83 7.72 54848.97 88888.00 2012-08-08 03:40:37.250 221 12778.85 7.72 54849.00 88888.00 2012-08-08 03:40:37.375 221 12778.92 7.75 54849.00 88888.00 2012-08-08 03:40:37.500 221 12778.95 7.70 54849.00 88888.00 2012-08-08 03:40:37.625 221 12778.92 7.72 54848.97 88888.00 2012-08-08 03:40:37.750 221 12778.92 7.72 54848.97 88888.00 2012-08-08 03:40:37.875 221 12778.83 7.67 54848.97 88888.00 2012-08-08 03:40:38.000 221 12778.77 7.65 54848.95 88888.00 2012-08-08 03:40:38.125 221 12778.83 7.65 54848.97 88888.00 2012-08-08 03:40:38.250 221 12778.80 7.67 54848.97 88888.00 2012-08-08 03:40:38.375 221 12778.75 7.67 54848.97 88888.00 2012-08-08 03:40:38.500 221 12778.75 7.70 54848.97 88888.00 2012-08-08 03:40:38.625 221 12778.80 7.67 54848.97 88888.00 2012-08-08 03:40:38.750 221 12778.80 7.70 54849.00 88888.00 2012-08-08 03:40:38.875 221 12778.73 7.70 54848.97 88888.00 2012-08-08 03:40:39.000 221 12778.67 7.67 54848.95 88888.00 2012-08-08 03:40:39.125 221 12778.73 7.67 54848.97 88888.00 2012-08-08 03:40:39.250 221 12778.73 7.65 54848.95 88888.00 2012-08-08 03:40:39.375 221 12778.73 7.65 54848.95 88888.00 2012-08-08 03:40:39.500 221 12778.77 7.67 54848.95 88888.00 2012-08-08 03:40:39.625 221 12778.80 7.65 54848.95 88888.00 2012-08-08 03:40:39.750 221 12778.80 7.62 54848.95 88888.00 2012-08-08 03:40:39.875 221 12778.83 7.67 54848.93 88888.00 2012-08-08 03:40:40.000 221 12778.90 7.67 54848.93 88888.00 2012-08-08 03:40:40.125 221 12778.92 7.67 54848.95 88888.00 2012-08-08 03:40:40.250 221 12778.98 7.67 54848.97 88888.00 2012-08-08 03:40:40.375 221 12779.00 7.67 54848.97 88888.00 2012-08-08 03:40:40.500 221 12778.92 7.67 54848.95 88888.00 2012-08-08 03:40:40.625 221 12778.88 7.67 54848.95 88888.00 2012-08-08 03:40:40.750 221 12778.88 7.67 54848.97 88888.00 2012-08-08 03:40:40.875 221 12778.90 7.67 54848.95 88888.00 2012-08-08 03:40:41.000 221 12778.90 7.67 54848.93 88888.00 2012-08-08 03:40:41.125 221 12778.85 7.72 54848.95 88888.00 2012-08-08 03:40:41.250 221 12778.75 7.65 54848.97 88888.00 2012-08-08 03:40:41.375 221 12778.75 7.65 54848.95 88888.00 2012-08-08 03:40:41.500 221 12778.83 7.65 54848.95 88888.00 2012-08-08 03:40:41.625 221 12778.85 7.65 54848.95 88888.00 2012-08-08 03:40:41.750 221 12778.80 7.67 54848.95 88888.00 2012-08-08 03:40:41.875 221 12778.80 7.65 54848.93 88888.00 2012-08-08 03:40:42.000 221 12778.80 7.65 54848.90 88888.00 2012-08-08 03:40:42.125 221 12778.80 7.62 54848.88 88888.00 2012-08-08 03:40:42.250 221 12778.80 7.67 54848.93 88888.00 2012-08-08 03:40:42.375 221 12778.83 7.70 54848.95 88888.00 2012-08-08 03:40:42.500 221 12778.75 7.75 54848.82 88888.00 2012-08-08 03:40:42.625 221 12778.42 7.55 54848.65 88888.00 2012-08-08 03:40:42.750 221 12779.83 9.50 54849.57 88888.00 2012-08-08 03:40:42.875 221 12779.83 9.43 54849.28 88888.00 2012-08-08 03:40:43.000 221 12778.33 7.25 54848.82 88888.00 2012-08-08 03:40:43.125 221 12778.12 6.65 54848.72 88888.00 2012-08-08 03:40:43.250 221 12778.62 7.47 54848.78 88888.00 2012-08-08 03:40:43.375 221 12778.88 7.78 54848.82 88888.00 2012-08-08 03:40:43.500 221 12778.88 7.70 54848.85 88888.00 2012-08-08 03:40:43.625 221 12778.88 7.58 54848.85 88888.00 2012-08-08 03:40:43.750 221 12778.88 7.58 54848.85 88888.00 2012-08-08 03:40:43.875 221 12778.90 7.60 54848.85 88888.00 2012-08-08 03:40:44.000 221 12778.90 7.60 54848.88 88888.00 2012-08-08 03:40:44.125 221 12778.90 7.60 54848.90 88888.00 2012-08-08 03:40:44.250 221 12778.88 7.62 54848.90 88888.00 2012-08-08 03:40:44.375 221 12778.90 7.65 54848.90 88888.00 2012-08-08 03:40:44.500 221 12778.88 7.65 54848.90 88888.00 2012-08-08 03:40:44.625 221 12778.83 7.60 54848.88 88888.00 2012-08-08 03:40:44.750 221 12778.80 7.58 54848.88 88888.00 2012-08-08 03:40:44.875 221 12778.85 7.58 54848.90 88888.00 2012-08-08 03:40:45.000 221 12778.88 7.60 54848.93 88888.00 2012-08-08 03:40:45.125 221 12778.83 7.62 54848.93 88888.00 2012-08-08 03:40:45.250 221 12778.75 7.58 54848.90 88888.00 2012-08-08 03:40:45.375 221 12778.83 7.60 54848.90 88888.00 2012-08-08 03:40:45.500 221 12778.85 7.60 54848.93 88888.00 2012-08-08 03:40:45.625 221 12778.85 7.58 54848.93 88888.00 2012-08-08 03:40:45.750 221 12778.88 7.62 54848.93 88888.00 2012-08-08 03:40:45.875 221 12778.88 7.60 54848.90 88888.00 2012-08-08 03:40:46.000 221 12778.88 7.60 54848.90 88888.00 2012-08-08 03:40:46.125 221 12778.90 7.60 54848.90 88888.00 2012-08-08 03:40:46.250 221 12778.92 7.62 54848.90 88888.00 2012-08-08 03:40:46.375 221 12778.90 7.60 54848.90 88888.00 2012-08-08 03:40:46.500 221 12778.92 7.65 54848.90 88888.00 2012-08-08 03:40:46.625 221 12778.98 7.62 54848.88 88888.00 2012-08-08 03:40:46.750 221 12779.02 7.65 54848.90 88888.00 2012-08-08 03:40:46.875 221 12779.02 7.62 54848.90 88888.00 2012-08-08 03:40:47.000 221 12778.98 7.62 54848.88 88888.00 2012-08-08 03:40:47.125 221 12778.90 7.62 54848.85 88888.00 2012-08-08 03:40:47.250 221 12778.90 7.60 54848.88 88888.00 2012-08-08 03:40:47.375 221 12778.98 7.65 54848.90 88888.00 2012-08-08 03:40:47.500 221 12778.98 7.62 54848.93 88888.00 2012-08-08 03:40:47.625 221 12778.95 7.65 54848.93 88888.00 2012-08-08 03:40:47.750 221 12778.92 7.62 54848.90 88888.00 2012-08-08 03:40:47.875 221 12778.95 7.62 54848.90 88888.00 2012-08-08 03:40:48.000 221 12778.95 7.58 54848.88 88888.00 2012-08-08 03:40:48.125 221 12779.02 7.60 54848.90 88888.00 2012-08-08 03:40:48.250 221 12779.05 7.62 54848.90 88888.00 2012-08-08 03:40:48.375 221 12779.02 7.65 54848.90 88888.00 2012-08-08 03:40:48.500 221 12778.98 7.60 54848.88 88888.00 2012-08-08 03:40:48.625 221 12778.98 7.58 54848.88 88888.00 2012-08-08 03:40:48.750 221 12779.05 7.62 54848.88 88888.00 2012-08-08 03:40:48.875 221 12779.08 7.60 54848.88 88888.00 2012-08-08 03:40:49.000 221 12779.05 7.60 54848.88 88888.00 2012-08-08 03:40:49.125 221 12779.05 7.58 54848.85 88888.00 2012-08-08 03:40:49.250 221 12779.00 7.60 54848.85 88888.00 2012-08-08 03:40:49.375 221 12779.02 7.62 54848.85 88888.00 2012-08-08 03:40:49.500 221 12779.02 7.65 54848.85 88888.00 2012-08-08 03:40:49.625 221 12779.05 7.62 54848.85 88888.00 2012-08-08 03:40:49.750 221 12779.05 7.62 54848.82 88888.00 2012-08-08 03:40:49.875 221 12779.10 7.62 54848.85 88888.00 2012-08-08 03:40:50.000 221 12779.15 7.65 54848.90 88888.00 2012-08-08 03:40:50.125 221 12779.10 7.62 54848.88 88888.00 2012-08-08 03:40:50.250 221 12779.00 7.60 54848.85 88888.00 2012-08-08 03:40:50.375 221 12779.08 7.60 54848.85 88888.00 2012-08-08 03:40:50.500 221 12779.02 7.58 54848.85 88888.00 2012-08-08 03:40:50.625 221 12779.02 7.58 54848.82 88888.00 2012-08-08 03:40:50.750 221 12779.00 7.60 54848.85 88888.00 2012-08-08 03:40:50.875 221 12779.02 7.62 54848.88 88888.00 2012-08-08 03:40:51.000 221 12779.02 7.58 54848.88 88888.00 2012-08-08 03:40:51.125 221 12778.98 7.55 54848.85 88888.00 2012-08-08 03:40:51.250 221 12778.98 7.58 54848.88 88888.00 2012-08-08 03:40:51.375 221 12779.05 7.62 54848.88 88888.00 2012-08-08 03:40:51.500 221 12779.05 7.65 54848.88 88888.00 2012-08-08 03:40:51.625 221 12779.02 7.60 54848.82 88888.00 2012-08-08 03:40:51.750 221 12779.00 7.60 54848.85 88888.00 2012-08-08 03:40:51.875 221 12778.98 7.60 54848.85 88888.00 2012-08-08 03:40:52.000 221 12779.02 7.58 54848.85 88888.00 2012-08-08 03:40:52.125 221 12779.05 7.58 54848.85 88888.00 2012-08-08 03:40:52.250 221 12779.00 7.60 54848.85 88888.00 2012-08-08 03:40:52.375 221 12778.92 7.60 54848.85 88888.00 2012-08-08 03:40:52.500 221 12779.00 7.60 54848.82 88888.00 2012-08-08 03:40:52.625 221 12779.05 7.60 54848.82 88888.00 2012-08-08 03:40:52.750 221 12779.05 7.60 54848.82 88888.00 2012-08-08 03:40:52.875 221 12778.95 7.55 54848.80 88888.00 2012-08-08 03:40:53.000 221 12778.95 7.55 54848.80 88888.00 2012-08-08 03:40:53.125 221 12779.08 7.55 54848.80 88888.00 2012-08-08 03:40:53.250 221 12779.15 7.55 54848.80 88888.00 2012-08-08 03:40:53.375 221 12779.17 7.58 54848.80 88888.00 2012-08-08 03:40:53.500 221 12779.15 7.55 54848.78 88888.00 2012-08-08 03:40:53.625 221 12779.12 7.58 54848.80 88888.00 2012-08-08 03:40:53.750 221 12779.10 7.58 54848.80 88888.00 2012-08-08 03:40:53.875 221 12779.05 7.58 54848.82 88888.00 2012-08-08 03:40:54.000 221 12779.02 7.55 54848.80 88888.00 2012-08-08 03:40:54.125 221 12779.00 7.55 54848.80 88888.00 2012-08-08 03:40:54.250 221 12779.00 7.58 54848.80 88888.00 2012-08-08 03:40:54.375 221 12779.02 7.58 54848.80 88888.00 2012-08-08 03:40:54.500 221 12779.02 7.58 54848.82 88888.00 2012-08-08 03:40:54.625 221 12779.05 7.58 54848.82 88888.00 2012-08-08 03:40:54.750 221 12779.15 7.58 54848.80 88888.00 2012-08-08 03:40:54.875 221 12779.17 7.58 54848.82 88888.00 2012-08-08 03:40:55.000 221 12779.15 7.58 54848.80 88888.00 2012-08-08 03:40:55.125 221 12779.08 7.53 54848.80 88888.00 2012-08-08 03:40:55.250 221 12779.00 7.47 54848.78 88888.00 2012-08-08 03:40:55.375 221 12779.02 7.50 54848.78 88888.00 2012-08-08 03:40:55.500 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:40:55.625 221 12779.02 7.55 54848.80 88888.00 2012-08-08 03:40:55.750 221 12779.02 7.55 54848.78 88888.00 2012-08-08 03:40:55.875 221 12779.02 7.53 54848.75 88888.00 2012-08-08 03:40:56.000 221 12779.00 7.55 54848.78 88888.00 2012-08-08 03:40:56.125 221 12779.05 7.55 54848.78 88888.00 2012-08-08 03:40:56.250 221 12779.08 7.55 54848.78 88888.00 2012-08-08 03:40:56.375 221 12779.00 7.53 54848.78 88888.00 2012-08-08 03:40:56.500 221 12778.92 7.53 54848.78 88888.00 2012-08-08 03:40:56.625 221 12778.92 7.53 54848.78 88888.00 2012-08-08 03:40:56.750 221 12778.98 7.53 54848.78 88888.00 2012-08-08 03:40:56.875 221 12778.95 7.55 54848.75 88888.00 2012-08-08 03:40:57.000 221 12778.88 7.53 54848.78 88888.00 2012-08-08 03:40:57.125 221 12778.95 7.53 54848.80 88888.00 2012-08-08 03:40:57.250 221 12778.98 7.50 54848.80 88888.00 2012-08-08 03:40:57.375 221 12779.02 7.50 54848.78 88888.00 2012-08-08 03:40:57.500 221 12779.05 7.53 54848.80 88888.00 2012-08-08 03:40:57.625 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:40:57.750 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:40:57.875 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:40:58.000 221 12779.02 7.55 54848.80 88888.00 2012-08-08 03:40:58.125 221 12779.02 7.58 54848.80 88888.00 2012-08-08 03:40:58.250 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:40:58.375 221 12778.95 7.50 54848.78 88888.00 2012-08-08 03:40:58.500 221 12778.92 7.50 54848.75 88888.00 2012-08-08 03:40:58.625 221 12778.95 7.53 54848.75 88888.00 2012-08-08 03:40:58.750 221 12779.00 7.58 54848.78 88888.00 2012-08-08 03:40:58.875 221 12779.00 7.60 54848.80 88888.00 2012-08-08 03:40:59.000 221 12779.00 7.58 54848.80 88888.00 2012-08-08 03:40:59.125 221 12778.98 7.55 54848.75 88888.00 2012-08-08 03:40:59.250 221 12779.00 7.55 54848.75 88888.00 2012-08-08 03:40:59.375 221 12779.05 7.55 54848.75 88888.00 2012-08-08 03:40:59.500 221 12779.10 7.55 54848.80 88888.00 2012-08-08 03:40:59.625 221 12779.05 7.53 54848.78 88888.00 2012-08-08 03:40:59.750 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:40:59.875 221 12779.02 7.53 54848.78 88888.00 2012-08-08 03:41:00.000 221 12779.02 7.55 54848.78 88888.00 2012-08-08 03:41:00.125 221 12778.98 7.53 54848.78 88888.00 2012-08-08 03:41:00.250 221 12778.90 7.47 54848.78 88888.00 2012-08-08 03:41:00.375 221 12778.98 7.50 54848.75 88888.00 2012-08-08 03:41:00.500 221 12779.05 7.53 54848.75 88888.00 2012-08-08 03:41:00.625 221 12779.15 7.58 54848.78 88888.00 2012-08-08 03:41:00.750 221 12779.12 7.53 54848.78 88888.00 2012-08-08 03:41:00.875 221 12779.10 7.53 54848.78 88888.00 2012-08-08 03:41:01.000 221 12779.10 7.55 54848.78 88888.00 2012-08-08 03:41:01.125 221 12779.15 7.53 54848.78 88888.00 2012-08-08 03:41:01.250 221 12779.17 7.50 54848.78 88888.00 2012-08-08 03:41:01.375 221 12779.17 7.50 54848.75 88888.00 2012-08-08 03:41:01.500 221 12779.10 7.53 54848.78 88888.00 2012-08-08 03:41:01.625 221 12779.02 7.53 54848.75 88888.00 2012-08-08 03:41:01.750 221 12779.05 7.53 54848.78 88888.00 2012-08-08 03:41:01.875 221 12779.12 7.53 54848.75 88888.00 2012-08-08 03:41:02.000 221 12779.10 7.47 54848.72 88888.00 2012-08-08 03:41:02.125 221 12779.02 7.47 54848.75 88888.00 2012-08-08 03:41:02.250 221 12778.95 7.42 54848.75 88888.00 2012-08-08 03:41:02.375 221 12779.00 7.47 54848.72 88888.00 2012-08-08 03:41:02.500 221 12779.05 7.47 54848.72 88888.00 2012-08-08 03:41:02.625 221 12779.08 7.50 54848.75 88888.00 2012-08-08 03:41:02.750 221 12779.10 7.50 54848.70 88888.00 2012-08-08 03:41:02.875 221 12779.12 7.53 54848.75 88888.00 2012-08-08 03:41:03.000 221 12779.10 7.47 54848.75 88888.00 2012-08-08 03:41:03.125 221 12779.05 7.45 54848.72 88888.00 2012-08-08 03:41:03.250 221 12778.98 7.45 54848.75 88888.00 2012-08-08 03:41:03.375 221 12779.05 7.50 54848.75 88888.00 2012-08-08 03:41:03.500 221 12779.02 7.45 54848.75 88888.00 2012-08-08 03:41:03.625 221 12779.00 7.45 54848.75 88888.00 2012-08-08 03:41:03.750 221 12779.00 7.47 54848.75 88888.00 2012-08-08 03:41:03.875 221 12779.05 7.47 54848.75 88888.00 2012-08-08 03:41:04.000 221 12779.10 7.47 54848.72 88888.00 2012-08-08 03:41:04.125 221 12779.08 7.45 54848.75 88888.00 2012-08-08 03:41:04.250 221 12779.08 7.47 54848.78 88888.00 2012-08-08 03:41:04.375 221 12779.02 7.47 54848.78 88888.00 2012-08-08 03:41:04.500 221 12778.98 7.47 54848.75 88888.00 2012-08-08 03:41:04.625 221 12779.02 7.47 54848.75 88888.00 2012-08-08 03:41:04.750 221 12779.00 7.45 54848.78 88888.00 2012-08-08 03:41:04.875 221 12779.05 7.47 54848.78 88888.00 2012-08-08 03:41:05.000 221 12779.08 7.47 54848.78 88888.00 2012-08-08 03:41:05.125 221 12779.02 7.47 54848.78 88888.00 2012-08-08 03:41:05.250 221 12778.95 7.42 54848.78 88888.00 2012-08-08 03:41:05.375 221 12778.92 7.42 54848.75 88888.00 2012-08-08 03:41:05.500 221 12778.98 7.45 54848.78 88888.00 2012-08-08 03:41:05.625 221 12779.02 7.42 54848.78 88888.00 2012-08-08 03:41:05.750 221 12779.02 7.40 54848.75 88888.00 2012-08-08 03:41:05.875 221 12779.00 7.45 54848.78 88888.00 2012-08-08 03:41:06.000 221 12779.05 7.47 54848.78 88888.00 2012-08-08 03:41:06.125 221 12779.05 7.45 54848.78 88888.00 2012-08-08 03:41:06.250 221 12779.05 7.42 54848.75 88888.00 2012-08-08 03:41:06.375 221 12779.05 7.42 54848.75 88888.00 2012-08-08 03:41:06.500 221 12779.10 7.45 54848.78 88888.00 2012-08-08 03:41:06.625 221 12779.10 7.40 54848.75 88888.00 2012-08-08 03:41:06.750 221 12779.08 7.38 54848.75 88888.00 2012-08-08 03:41:06.875 221 12779.08 7.42 54848.75 88888.00 2012-08-08 03:41:07.000 221 12779.10 7.45 54848.75 88888.00 2012-08-08 03:41:07.125 221 12779.10 7.45 54848.78 88888.00 2012-08-08 03:41:07.250 221 12779.05 7.45 54848.78 88888.00 2012-08-08 03:41:07.375 221 12779.12 7.45 54848.75 88888.00 2012-08-08 03:41:07.500 221 12779.05 7.45 54848.75 88888.00 2012-08-08 03:41:07.625 221 12779.05 7.42 54848.72 88888.00 2012-08-08 03:41:07.750 221 12779.05 7.45 54848.72 88888.00 2012-08-08 03:41:07.875 221 12779.08 7.45 54848.70 88888.00 2012-08-08 03:41:08.000 221 12779.08 7.45 54848.72 88888.00 2012-08-08 03:41:08.125 221 12779.08 7.47 54848.75 88888.00 2012-08-08 03:41:08.250 221 12779.05 7.45 54848.72 88888.00 2012-08-08 03:41:08.375 221 12779.10 7.42 54848.72 88888.00 2012-08-08 03:41:08.500 221 12779.15 7.40 54848.70 88888.00 2012-08-08 03:41:08.625 221 12779.17 7.38 54848.70 88888.00 2012-08-08 03:41:08.750 221 12779.12 7.38 54848.70 88888.00 2012-08-08 03:41:08.875 221 12779.10 7.35 54848.70 88888.00 2012-08-08 03:41:09.000 221 12779.15 7.42 54848.72 88888.00 2012-08-08 03:41:09.125 221 12779.17 7.45 54848.72 88888.00 2012-08-08 03:41:09.250 221 12779.15 7.40 54848.70 88888.00 2012-08-08 03:41:09.375 221 12779.08 7.35 54848.68 88888.00 2012-08-08 03:41:09.500 221 12779.05 7.33 54848.68 88888.00 2012-08-08 03:41:09.625 221 12779.08 7.35 54848.68 88888.00 2012-08-08 03:41:09.750 221 12779.10 7.38 54848.68 88888.00 2012-08-08 03:41:09.875 221 12779.10 7.35 54848.68 88888.00 2012-08-08 03:41:10.000 221 12779.15 7.40 54848.68 88888.00 2012-08-08 03:41:10.125 221 12779.20 7.38 54848.70 88888.00 2012-08-08 03:41:10.250 221 12779.17 7.35 54848.70 88888.00 2012-08-08 03:41:10.375 221 12779.20 7.38 54848.70 88888.00 2012-08-08 03:41:10.500 221 12779.12 7.38 54848.70 88888.00 2012-08-08 03:41:10.625 221 12779.12 7.38 54848.72 88888.00 2012-08-08 03:41:10.750 221 12779.12 7.40 54848.70 88888.00 2012-08-08 03:41:10.875 221 12779.10 7.38 54848.70 88888.00 2012-08-08 03:41:11.000 221 12779.12 7.38 54848.68 88888.00 2012-08-08 03:41:11.125 221 12779.15 7.38 54848.70 88888.00 2012-08-08 03:41:11.250 221 12779.10 7.35 54848.70 88888.00 2012-08-08 03:41:11.375 221 12779.10 7.38 54848.72 88888.00 2012-08-08 03:41:11.500 221 12779.10 7.45 54848.72 88888.00 2012-08-08 03:41:11.625 221 12779.17 7.42 54848.70 88888.00 2012-08-08 03:41:11.750 221 12779.17 7.40 54848.68 88888.00 2012-08-08 03:41:11.875 221 12779.12 7.40 54848.70 88888.00 2012-08-08 03:41:12.000 221 12779.12 7.38 54848.72 88888.00 2012-08-08 03:41:12.125 221 12779.12 7.38 54848.72 88888.00 2012-08-08 03:41:12.250 221 12779.10 7.38 54848.72 88888.00 2012-08-08 03:41:12.375 221 12779.08 7.38 54848.68 88888.00 2012-08-08 03:41:12.500 221 12779.02 7.40 54848.65 88888.00 2012-08-08 03:41:12.625 221 12779.02 7.40 54848.65 88888.00 2012-08-08 03:41:12.750 221 12779.05 7.40 54848.65 88888.00 2012-08-08 03:41:12.875 221 12779.05 7.38 54848.65 88888.00 2012-08-08 03:41:13.000 221 12779.08 7.38 54848.65 88888.00 2012-08-08 03:41:13.125 221 12779.17 7.38 54848.68 88888.00 2012-08-08 03:41:13.250 221 12779.12 7.35 54848.65 88888.00 2012-08-08 03:41:13.375 221 12779.12 7.38 54848.65 88888.00 2012-08-08 03:41:13.500 221 12779.05 7.35 54848.65 88888.00 2012-08-08 03:41:13.625 221 12779.08 7.35 54848.65 88888.00 2012-08-08 03:41:13.750 221 12779.10 7.35 54848.65 88888.00 2012-08-08 03:41:13.875 221 12779.12 7.35 54848.65 88888.00 2012-08-08 03:41:14.000 221 12779.10 7.38 54848.65 88888.00 2012-08-08 03:41:14.125 221 12779.15 7.35 54848.68 88888.00 2012-08-08 03:41:14.250 221 12779.15 7.35 54848.65 88888.00 2012-08-08 03:41:14.375 221 12779.17 7.35 54848.62 88888.00 2012-08-08 03:41:14.500 221 12779.17 7.35 54848.65 88888.00 2012-08-08 03:41:14.625 221 12779.12 7.38 54848.68 88888.00 2012-08-08 03:41:14.750 221 12779.15 7.40 54848.65 88888.00 2012-08-08 03:41:14.875 221 12779.17 7.40 54848.65 88888.00 2012-08-08 03:41:15.000 221 12779.20 7.40 54848.62 88888.00 2012-08-08 03:41:15.125 221 12779.20 7.38 54848.62 88888.00 2012-08-08 03:41:15.250 221 12779.15 7.38 54848.65 88888.00 2012-08-08 03:41:15.375 221 12779.17 7.35 54848.65 88888.00 2012-08-08 03:41:15.500 221 12779.20 7.35 54848.68 88888.00 2012-08-08 03:41:15.625 221 12779.17 7.38 54848.68 88888.00 2012-08-08 03:41:15.750 221 12779.20 7.40 54848.68 88888.00 2012-08-08 03:41:15.875 221 12779.23 7.38 54848.68 88888.00 2012-08-08 03:41:16.000 221 12779.23 7.38 54848.68 88888.00 2012-08-08 03:41:16.125 221 12779.17 7.38 54848.70 88888.00 2012-08-08 03:41:16.250 221 12779.10 7.35 54848.70 88888.00 2012-08-08 03:41:16.375 221 12779.08 7.35 54848.68 88888.00 2012-08-08 03:41:16.500 221 12779.08 7.35 54848.65 88888.00 2012-08-08 03:41:16.625 221 12779.10 7.35 54848.65 88888.00 2012-08-08 03:41:16.750 221 12779.12 7.35 54848.65 88888.00 2012-08-08 03:41:16.875 221 12779.17 7.35 54848.65 88888.00 2012-08-08 03:41:17.000 221 12779.17 7.30 54848.62 88888.00 2012-08-08 03:41:17.125 221 12779.17 7.30 54848.65 88888.00 2012-08-08 03:41:17.250 221 12779.17 7.35 54848.68 88888.00 2012-08-08 03:41:17.375 221 12779.20 7.33 54848.68 88888.00 2012-08-08 03:41:17.500 221 12779.27 7.33 54848.65 88888.00 2012-08-08 03:41:17.625 221 12779.25 7.30 54848.65 88888.00 2012-08-08 03:41:17.750 221 12779.25 7.35 54848.65 88888.00 2012-08-08 03:41:17.875 221 12779.25 7.33 54848.65 88888.00 2012-08-08 03:41:18.000 221 12779.25 7.30 54848.65 88888.00 2012-08-08 03:41:18.125 221 12779.20 7.30 54848.62 88888.00 2012-08-08 03:41:18.250 221 12779.17 7.33 54848.60 88888.00 2012-08-08 03:41:18.375 221 12779.20 7.38 54848.60 88888.00 2012-08-08 03:41:18.500 221 12779.12 7.35 54848.60 88888.00 2012-08-08 03:41:18.625 221 12779.10 7.33 54848.62 88888.00 2012-08-08 03:41:18.750 221 12779.12 7.33 54848.62 88888.00 2012-08-08 03:41:18.875 221 12779.17 7.33 54848.65 88888.00 2012-08-08 03:41:19.000 221 12779.23 7.33 54848.68 88888.00 2012-08-08 03:41:19.125 221 12779.20 7.33 54848.70 88888.00 2012-08-08 03:41:19.250 221 12779.15 7.33 54848.68 88888.00 2012-08-08 03:41:19.375 221 12779.17 7.33 54848.65 88888.00 2012-08-08 03:41:19.500 221 12779.17 7.35 54848.68 88888.00 2012-08-08 03:41:19.625 221 12779.23 7.35 54848.68 88888.00 2012-08-08 03:41:19.750 221 12779.25 7.35 54848.68 88888.00 2012-08-08 03:41:19.875 221 12779.17 7.33 54848.65 88888.00 2012-08-08 03:41:20.000 221 12779.20 7.30 54848.62 88888.00 2012-08-08 03:41:20.125 221 12779.20 7.30 54848.62 88888.00 2012-08-08 03:41:20.250 221 12779.17 7.33 54848.65 88888.00 2012-08-08 03:41:20.375 221 12779.23 7.33 54848.65 88888.00 2012-08-08 03:41:20.500 221 12779.23 7.33 54848.65 88888.00 2012-08-08 03:41:20.625 221 12779.23 7.30 54848.65 88888.00 2012-08-08 03:41:20.750 221 12779.23 7.30 54848.62 88888.00 2012-08-08 03:41:20.875 221 12779.25 7.30 54848.65 88888.00 2012-08-08 03:41:21.000 221 12779.23 7.28 54848.62 88888.00 2012-08-08 03:41:21.125 221 12779.23 7.28 54848.65 88888.00 2012-08-08 03:41:21.250 221 12779.17 7.33 54848.65 88888.00 2012-08-08 03:41:21.375 221 12779.17 7.33 54848.62 88888.00 2012-08-08 03:41:21.500 221 12779.15 7.28 54848.62 88888.00 2012-08-08 03:41:21.625 221 12779.12 7.28 54848.60 88888.00 2012-08-08 03:41:21.750 221 12779.10 7.28 54848.62 88888.00 2012-08-08 03:41:21.875 221 12779.08 7.28 54848.60 88888.00 2012-08-08 03:41:22.000 221 12779.12 7.28 54848.57 88888.00 2012-08-08 03:41:22.125 221 12779.17 7.28 54848.57 88888.00 2012-08-08 03:41:22.250 221 12779.23 7.25 54848.60 88888.00 2012-08-08 03:41:22.375 221 12779.25 7.30 54848.60 88888.00 2012-08-08 03:41:22.500 221 12779.33 7.50 54848.72 88888.00 2012-08-08 03:41:22.625 221 12779.38 7.60 54848.75 88888.00 2012-08-08 03:41:22.750 221 12779.27 7.40 54848.68 88888.00 2012-08-08 03:41:22.875 221 12779.20 7.30 54848.62 88888.00 2012-08-08 03:41:23.000 221 12779.12 7.30 54848.60 88888.00 2012-08-08 03:41:23.125 221 12779.10 7.30 54848.57 88888.00 2012-08-08 03:41:23.250 221 12779.10 7.28 54848.57 88888.00 2012-08-08 03:41:23.375 221 12779.17 7.25 54848.55 88888.00 2012-08-08 03:41:23.500 221 12779.23 7.30 54848.60 88888.00 2012-08-08 03:41:23.625 221 12779.20 7.30 54848.60 88888.00 2012-08-08 03:41:23.750 221 12779.23 7.33 54848.57 88888.00 2012-08-08 03:41:23.875 221 12779.20 7.33 54848.60 88888.00 2012-08-08 03:41:24.000 221 12779.17 7.28 54848.60 88888.00 2012-08-08 03:41:24.125 221 12779.17 7.28 54848.60 88888.00 2012-08-08 03:41:24.250 221 12779.17 7.28 54848.60 88888.00 2012-08-08 03:41:24.375 221 12779.25 7.25 54848.57 88888.00 2012-08-08 03:41:24.500 221 12779.27 7.28 54848.57 88888.00 2012-08-08 03:41:24.625 221 12779.23 7.28 54848.57 88888.00 2012-08-08 03:41:24.750 221 12779.15 7.28 54848.57 88888.00 2012-08-08 03:41:24.875 221 12779.12 7.25 54848.55 88888.00 2012-08-08 03:41:25.000 221 12779.15 7.28 54848.55 88888.00 2012-08-08 03:41:25.125 221 12779.20 7.28 54848.57 88888.00 2012-08-08 03:41:25.250 221 12779.23 7.28 54848.57 88888.00 2012-08-08 03:41:25.375 221 12779.30 7.25 54848.60 88888.00 2012-08-08 03:41:25.500 221 12779.23 7.28 54848.60 88888.00 2012-08-08 03:41:25.625 221 12779.17 7.28 54848.60 88888.00 2012-08-08 03:41:25.750 221 12779.17 7.30 54848.62 88888.00 2012-08-08 03:41:25.875 221 12779.20 7.35 54848.62 88888.00 2012-08-08 03:41:26.000 221 12779.17 7.30 54848.60 88888.00 2012-08-08 03:41:26.125 221 12779.12 7.25 54848.60 88888.00 2012-08-08 03:41:26.250 221 12779.10 7.25 54848.60 88888.00 2012-08-08 03:41:26.375 221 12779.17 7.28 54848.60 88888.00 2012-08-08 03:41:26.500 221 12779.17 7.28 54848.60 88888.00 2012-08-08 03:41:26.625 221 12779.15 7.25 54848.60 88888.00 2012-08-08 03:41:26.750 221 12779.15 7.30 54848.60 88888.00 2012-08-08 03:41:26.875 221 12779.15 7.28 54848.60 88888.00 2012-08-08 03:41:27.000 221 12779.10 7.25 54848.55 88888.00 2012-08-08 03:41:27.125 221 12779.10 7.25 54848.57 88888.00 2012-08-08 03:41:27.250 221 12779.08 7.25 54848.57 88888.00 2012-08-08 03:41:27.375 221 12779.10 7.25 54848.60 88888.00 2012-08-08 03:41:27.500 221 12779.02 7.28 54848.60 88888.00 2012-08-08 03:41:27.625 221 12779.05 7.28 54848.62 88888.00 2012-08-08 03:41:27.750 221 12779.08 7.28 54848.62 88888.00 2012-08-08 03:41:27.875 221 12779.10 7.25 54848.62 88888.00 2012-08-08 03:41:28.000 221 12779.10 7.25 54848.60 88888.00 2012-08-08 03:41:28.125 221 12779.10 7.25 54848.60 88888.00 2012-08-08 03:41:28.250 221 12779.08 7.25 54848.60 88888.00 2012-08-08 03:41:28.375 221 12779.08 7.25 54848.60 88888.00 2012-08-08 03:41:28.500 221 12779.10 7.28 54848.60 88888.00 2012-08-08 03:41:28.625 221 12779.10 7.28 54848.57 88888.00 2012-08-08 03:41:28.750 221 12779.08 7.25 54848.60 88888.00 2012-08-08 03:41:28.875 221 12779.12 7.25 54848.60 88888.00 2012-08-08 03:41:29.000 221 12779.12 7.25 54848.57 88888.00 2012-08-08 03:41:29.125 221 12779.15 7.28 54848.55 88888.00 2012-08-08 03:41:29.250 221 12779.08 7.28 54848.57 88888.00 2012-08-08 03:41:29.375 221 12779.10 7.28 54848.60 88888.00 2012-08-08 03:41:29.500 221 12779.05 7.25 54848.60 88888.00 2012-08-08 03:41:29.625 221 12779.08 7.28 54848.60 88888.00 2012-08-08 03:41:29.750 221 12779.12 7.28 54848.57 88888.00 2012-08-08 03:41:29.875 221 12779.15 7.25 54848.55 88888.00 2012-08-08 03:41:30.000 221 12779.15 7.22 54848.53 88888.00 2012-08-08 03:41:30.125 221 12779.17 7.25 54848.55 88888.00 2012-08-08 03:41:30.250 221 12779.12 7.22 54848.55 88888.00 2012-08-08 03:41:30.375 221 12779.12 7.25 54848.55 88888.00 2012-08-08 03:41:30.500 221 12779.05 7.28 54848.57 88888.00 2012-08-08 03:41:30.625 221 12779.10 7.30 54848.57 88888.00 2012-08-08 03:41:30.750 221 12779.10 7.30 54848.60 88888.00 2012-08-08 03:41:30.875 221 12779.02 7.22 54848.57 88888.00 2012-08-08 03:41:31.000 221 12779.00 7.25 54848.55 88888.00 2012-08-08 03:41:31.125 221 12779.02 7.25 54848.57 88888.00 2012-08-08 03:41:31.250 221 12779.02 7.25 54848.55 88888.00 2012-08-08 03:41:31.375 221 12779.02 7.25 54848.57 88888.00 2012-08-08 03:41:31.500 221 12779.00 7.25 54848.57 88888.00 2012-08-08 03:41:31.625 221 12779.05 7.25 54848.57 88888.00 2012-08-08 03:41:31.750 221 12779.10 7.22 54848.57 88888.00 2012-08-08 03:41:31.875 221 12779.05 7.20 54848.60 88888.00 2012-08-08 03:41:32.000 221 12779.02 7.25 54848.57 88888.00 2012-08-08 03:41:32.125 221 12779.00 7.22 54848.57 88888.00 2012-08-08 03:41:32.250 221 12779.00 7.22 54848.57 88888.00 2012-08-08 03:41:32.375 221 12779.08 7.28 54848.57 88888.00 2012-08-08 03:41:32.500 221 12779.10 7.25 54848.57 88888.00 2012-08-08 03:41:32.625 221 12779.15 7.22 54848.57 88888.00 2012-08-08 03:41:32.750 221 12779.12 7.22 54848.57 88888.00 2012-08-08 03:41:32.875 221 12779.02 7.25 54848.60 88888.00 2012-08-08 03:41:33.000 221 12779.00 7.22 54848.57 88888.00 2012-08-08 03:41:33.125 221 12779.10 7.28 54848.60 88888.00 2012-08-08 03:41:33.250 221 12779.08 7.28 54848.60 88888.00 2012-08-08 03:41:33.375 221 12779.10 7.28 54848.57 88888.00 2012-08-08 03:41:33.500 221 12779.10 7.22 54848.57 88888.00 2012-08-08 03:41:33.625 221 12779.15 7.22 54848.60 88888.00 2012-08-08 03:41:33.750 221 12779.20 7.25 54848.60 88888.00 2012-08-08 03:41:33.875 221 12779.20 7.22 54848.57 88888.00 2012-08-08 03:41:34.000 221 12779.15 7.20 54848.57 88888.00 2012-08-08 03:41:34.125 221 12779.05 7.20 54848.57 88888.00 2012-08-08 03:41:34.250 221 12778.98 7.22 54848.60 88888.00 2012-08-08 03:41:34.375 221 12779.00 7.20 54848.60 88888.00 2012-08-08 03:41:34.500 221 12779.05 7.22 54848.60 88888.00 2012-08-08 03:41:34.625 221 12779.02 7.22 54848.57 88888.00 2012-08-08 03:41:34.750 221 12779.00 7.22 54848.57 88888.00 2012-08-08 03:41:34.875 221 12779.08 7.20 54848.57 88888.00 2012-08-08 03:41:35.000 221 12779.10 7.20 54848.57 88888.00 2012-08-08 03:41:35.125 221 12779.08 7.22 54848.57 88888.00 2012-08-08 03:41:35.250 221 12779.00 7.25 54848.60 88888.00 2012-08-08 03:41:35.375 221 12779.05 7.28 54848.57 88888.00 2012-08-08 03:41:35.500 221 12779.08 7.25 54848.60 88888.00 2012-08-08 03:41:35.625 221 12779.10 7.22 54848.60 88888.00 2012-08-08 03:41:35.750 221 12779.02 7.20 54848.57 88888.00 2012-08-08 03:41:35.875 221 12779.00 7.22 54848.57 88888.00 2012-08-08 03:41:36.000 221 12779.02 7.22 54848.55 88888.00 2012-08-08 03:41:36.125 221 12778.98 7.17 54848.53 88888.00 2012-08-08 03:41:36.250 221 12778.95 7.17 54848.55 88888.00 2012-08-08 03:41:36.375 221 12778.95 7.22 54848.55 88888.00 2012-08-08 03:41:36.500 221 12778.95 7.22 54848.55 88888.00 2012-08-08 03:41:36.625 221 12778.95 7.20 54848.53 88888.00 2012-08-08 03:41:36.750 221 12778.90 7.17 54848.53 88888.00 2012-08-08 03:41:36.875 221 12778.90 7.20 54848.55 88888.00 2012-08-08 03:41:37.000 221 12778.98 7.22 54848.55 88888.00 2012-08-08 03:41:37.125 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:37.250 221 12779.00 7.20 54848.55 88888.00 2012-08-08 03:41:37.375 221 12779.08 7.25 54848.53 88888.00 2012-08-08 03:41:37.500 221 12779.10 7.22 54848.55 88888.00 2012-08-08 03:41:37.625 221 12779.08 7.22 54848.53 88888.00 2012-08-08 03:41:37.750 221 12779.00 7.20 54848.55 88888.00 2012-08-08 03:41:37.875 221 12778.98 7.20 54848.57 88888.00 2012-08-08 03:41:38.000 221 12779.00 7.20 54848.55 88888.00 2012-08-08 03:41:38.125 221 12779.05 7.22 54848.55 88888.00 2012-08-08 03:41:38.250 221 12779.10 7.22 54848.55 88888.00 2012-08-08 03:41:38.375 221 12779.08 7.25 54848.55 88888.00 2012-08-08 03:41:38.500 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:38.625 221 12778.95 7.20 54848.55 88888.00 2012-08-08 03:41:38.750 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:38.875 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:39.000 221 12779.00 7.25 54848.53 88888.00 2012-08-08 03:41:39.125 221 12779.05 7.25 54848.57 88888.00 2012-08-08 03:41:39.250 221 12779.05 7.25 54848.57 88888.00 2012-08-08 03:41:39.375 221 12779.00 7.25 54848.57 88888.00 2012-08-08 03:41:39.500 221 12778.95 7.22 54848.55 88888.00 2012-08-08 03:41:39.625 221 12778.95 7.17 54848.55 88888.00 2012-08-08 03:41:39.750 221 12779.00 7.20 54848.53 88888.00 2012-08-08 03:41:39.875 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:40.000 221 12779.02 7.22 54848.53 88888.00 2012-08-08 03:41:40.125 221 12779.08 7.25 54848.55 88888.00 2012-08-08 03:41:40.250 221 12779.05 7.20 54848.55 88888.00 2012-08-08 03:41:40.375 221 12779.02 7.20 54848.55 88888.00 2012-08-08 03:41:40.500 221 12779.00 7.22 54848.55 88888.00 2012-08-08 03:41:40.625 221 12779.02 7.22 54848.57 88888.00 2012-08-08 03:41:40.750 221 12779.02 7.25 54848.57 88888.00 2012-08-08 03:41:40.875 221 12779.02 7.25 54848.57 88888.00 2012-08-08 03:41:41.000 221 12779.05 7.25 54848.57 88888.00 2012-08-08 03:41:41.125 221 12779.02 7.22 54848.60 88888.00 2012-08-08 03:41:41.250 221 12778.95 6.92 54848.57 88888.00 2012-08-08 03:41:41.375 221 12778.83 6.80 54848.55 88888.00 2012-08-08 03:41:41.500 221 12778.92 7.03 54848.47 88888.00 2012-08-08 03:41:41.625 221 12778.90 7.75 54848.32 88888.00 2012-08-08 03:41:41.750 221 12778.92 8.18 54848.38 88888.00 2012-08-08 03:41:41.875 221 12779.02 7.45 54848.50 88888.00 2012-08-08 03:41:42.000 221 12779.05 7.05 54848.53 88888.00 2012-08-08 03:41:42.125 221 12779.05 7.10 54848.55 88888.00 2012-08-08 03:41:42.250 221 12779.05 7.20 54848.57 88888.00 2012-08-08 03:41:42.375 221 12779.08 7.25 54848.57 88888.00 2012-08-08 03:41:42.500 221 12779.12 7.25 54848.57 88888.00 2012-08-08 03:41:42.625 221 12779.15 7.22 54848.55 88888.00 2012-08-08 03:41:42.750 221 12779.12 7.22 54848.53 88888.00 2012-08-08 03:41:42.875 221 12779.10 7.25 54848.53 88888.00 2012-08-08 03:41:43.000 221 12779.10 7.22 54848.53 88888.00 2012-08-08 03:41:43.125 221 12779.10 7.25 54848.57 88888.00 2012-08-08 03:41:43.250 221 12779.10 7.28 54848.57 88888.00 2012-08-08 03:41:43.375 221 12779.15 7.22 54848.57 88888.00 2012-08-08 03:41:43.500 221 12779.12 7.20 54848.55 88888.00 2012-08-08 03:41:43.625 221 12779.10 7.22 54848.55 88888.00 2012-08-08 03:41:43.750 221 12779.08 7.25 54848.57 88888.00 2012-08-08 03:41:43.875 221 12779.00 7.22 54848.55 88888.00 2012-08-08 03:41:44.000 221 12779.05 7.20 54848.55 88888.00 2012-08-08 03:41:44.125 221 12779.12 7.25 54848.55 88888.00 2012-08-08 03:41:44.250 221 12779.02 7.20 54848.57 88888.00 2012-08-08 03:41:44.375 221 12779.02 7.20 54848.53 88888.00 2012-08-08 03:41:44.500 221 12779.05 7.20 54848.53 88888.00 2012-08-08 03:41:44.625 221 12779.08 7.22 54848.55 88888.00 2012-08-08 03:41:44.750 221 12779.08 7.22 54848.50 88888.00 2012-08-08 03:41:44.875 221 12779.02 7.20 54848.53 88888.00 2012-08-08 03:41:45.000 221 12779.00 7.20 54848.50 88888.00 2012-08-08 03:41:45.125 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:45.250 221 12778.92 7.22 54848.50 88888.00 2012-08-08 03:41:45.375 221 12778.98 7.20 54848.53 88888.00 2012-08-08 03:41:45.500 221 12778.95 7.20 54848.47 88888.00 2012-08-08 03:41:45.625 221 12778.95 7.20 54848.47 88888.00 2012-08-08 03:41:45.750 221 12779.00 7.22 54848.50 88888.00 2012-08-08 03:41:45.875 221 12779.02 7.28 54848.53 88888.00 2012-08-08 03:41:46.000 221 12779.02 7.28 54848.50 88888.00 2012-08-08 03:41:46.125 221 12779.02 7.25 54848.53 88888.00 2012-08-08 03:41:46.250 221 12778.98 7.20 54848.47 88888.00 2012-08-08 03:41:46.375 221 12778.95 7.20 54848.50 88888.00 2012-08-08 03:41:46.500 221 12778.90 7.22 54848.50 88888.00 2012-08-08 03:41:46.625 221 12778.92 7.28 54848.50 88888.00 2012-08-08 03:41:46.750 221 12778.95 7.30 54848.53 88888.00 2012-08-08 03:41:46.875 221 12778.98 7.25 54848.50 88888.00 2012-08-08 03:41:47.000 221 12778.90 7.22 54848.50 88888.00 2012-08-08 03:41:47.125 221 12778.85 7.22 54848.50 88888.00 2012-08-08 03:41:47.250 221 12778.85 7.22 54848.53 88888.00 2012-08-08 03:41:47.375 221 12778.88 7.22 54848.50 88888.00 2012-08-08 03:41:47.500 221 12778.90 7.25 54848.50 88888.00 2012-08-08 03:41:47.625 221 12778.92 7.22 54848.50 88888.00 2012-08-08 03:41:47.750 221 12778.88 7.17 54848.50 88888.00 2012-08-08 03:41:47.875 221 12778.88 7.17 54848.53 88888.00 2012-08-08 03:41:48.000 221 12778.88 7.22 54848.55 88888.00 2012-08-08 03:41:48.125 221 12778.85 7.20 54848.53 88888.00 2012-08-08 03:41:48.250 221 12778.88 7.20 54848.55 88888.00 2012-08-08 03:41:48.375 221 12778.95 7.22 54848.55 88888.00 2012-08-08 03:41:48.500 221 12778.92 7.25 54848.53 88888.00 2012-08-08 03:41:48.625 221 12778.88 7.22 54848.53 88888.00 2012-08-08 03:41:48.750 221 12778.90 7.22 54848.50 88888.00 2012-08-08 03:41:48.875 221 12779.00 7.25 54848.50 88888.00 2012-08-08 03:41:49.000 221 12779.02 7.22 54848.50 88888.00 2012-08-08 03:41:49.125 221 12779.00 7.20 54848.53 88888.00 2012-08-08 03:41:49.250 221 12778.98 7.20 54848.50 88888.00 2012-08-08 03:41:49.375 221 12778.98 7.20 54848.53 88888.00 2012-08-08 03:41:49.500 221 12779.00 7.20 54848.50 88888.00 2012-08-08 03:41:49.625 221 12778.98 7.20 54848.47 88888.00 2012-08-08 03:41:49.750 221 12778.98 7.20 54848.50 88888.00 2012-08-08 03:41:49.875 221 12779.00 7.22 54848.53 88888.00 2012-08-08 03:41:50.000 221 12779.05 7.20 54848.53 88888.00 2012-08-08 03:41:50.125 221 12779.02 7.17 54848.53 88888.00 2012-08-08 03:41:50.250 221 12778.98 7.17 54848.53 88888.00 2012-08-08 03:41:50.375 221 12779.08 7.20 54848.55 88888.00 2012-08-08 03:41:50.500 221 12779.05 7.25 54848.53 88888.00 2012-08-08 03:41:50.625 221 12779.00 7.25 54848.50 88888.00 2012-08-08 03:41:50.750 221 12779.00 7.22 54848.50 88888.00 2012-08-08 03:41:50.875 221 12779.00 7.20 54848.50 88888.00 2012-08-08 03:41:51.000 221 12778.95 7.22 54848.50 88888.00 2012-08-08 03:41:51.125 221 12778.88 7.20 54848.50 88888.00 2012-08-08 03:41:51.250 221 12778.85 7.17 54848.50 88888.00 2012-08-08 03:41:51.375 221 12778.95 7.20 54848.50 88888.00 2012-08-08 03:41:51.500 221 12778.92 7.20 54848.50 88888.00 2012-08-08 03:41:51.625 221 12778.90 7.20 54848.50 88888.00 2012-08-08 03:41:51.750 221 12778.90 7.20 54848.47 88888.00 2012-08-08 03:41:51.875 221 12779.00 7.20 54848.50 88888.00 2012-08-08 03:41:52.000 221 12779.00 7.22 54848.53 88888.00 2012-08-08 03:41:52.125 221 12779.00 7.20 54848.50 88888.00 2012-08-08 03:41:52.250 221 12778.95 7.17 54848.47 88888.00 2012-08-08 03:41:52.375 221 12778.98 7.20 54848.47 88888.00 2012-08-08 03:41:52.500 221 12778.98 7.20 54848.50 88888.00 2012-08-08 03:41:52.625 221 12778.98 7.17 54848.50 88888.00 2012-08-08 03:41:52.750 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:52.875 221 12779.02 7.22 54848.53 88888.00 2012-08-08 03:41:53.000 221 12779.05 7.20 54848.50 88888.00 2012-08-08 03:41:53.125 221 12779.02 7.20 54848.47 88888.00 2012-08-08 03:41:53.250 221 12778.95 7.20 54848.50 88888.00 2012-08-08 03:41:53.375 221 12778.95 7.17 54848.50 88888.00 2012-08-08 03:41:53.500 221 12779.05 7.17 54848.47 88888.00 2012-08-08 03:41:53.625 221 12779.02 7.20 54848.50 88888.00 2012-08-08 03:41:53.750 221 12778.95 7.22 54848.50 88888.00 2012-08-08 03:41:53.875 221 12778.95 7.25 54848.50 88888.00 2012-08-08 03:41:54.000 221 12778.95 7.25 54848.50 88888.00 2012-08-08 03:41:54.125 221 12779.00 7.25 54848.53 88888.00 2012-08-08 03:41:54.250 221 12778.95 7.22 54848.53 88888.00 2012-08-08 03:41:54.375 221 12778.92 7.22 54848.50 88888.00 2012-08-08 03:41:54.500 221 12778.88 7.25 54848.50 88888.00 2012-08-08 03:41:54.625 221 12778.85 7.25 54848.53 88888.00 2012-08-08 03:41:54.750 221 12778.85 7.22 54848.50 88888.00 2012-08-08 03:41:54.875 221 12778.88 7.20 54848.50 88888.00 2012-08-08 03:41:55.000 221 12778.92 7.22 54848.50 88888.00 2012-08-08 03:41:55.125 221 12778.98 7.20 54848.50 88888.00 2012-08-08 03:41:55.250 221 12778.92 7.17 54848.50 88888.00 2012-08-08 03:41:55.375 221 12778.95 7.17 54848.47 88888.00 2012-08-08 03:41:55.500 221 12778.95 7.20 54848.47 88888.00 2012-08-08 03:41:55.625 221 12778.95 7.22 54848.50 88888.00 2012-08-08 03:41:55.750 221 12778.95 7.22 54848.53 88888.00 2012-08-08 03:41:55.875 221 12778.98 7.22 54848.53 88888.00 2012-08-08 03:41:56.000 221 12778.92 7.22 54848.50 88888.00 2012-08-08 03:41:56.125 221 12778.92 7.20 54848.50 88888.00 2012-08-08 03:41:56.250 221 12778.90 7.20 54848.50 88888.00 2012-08-08 03:41:56.375 221 12778.88 7.20 54848.50 88888.00 2012-08-08 03:41:56.500 221 12778.85 7.20 54848.53 88888.00 2012-08-08 03:41:56.625 221 12778.83 7.20 54848.50 88888.00 2012-08-08 03:41:56.750 221 12778.85 7.22 54848.50 88888.00 2012-08-08 03:41:56.875 221 12778.90 7.25 54848.47 88888.00 2012-08-08 03:41:57.000 221 12778.88 7.22 54848.47 88888.00 2012-08-08 03:41:57.125 221 12778.77 7.22 54848.50 88888.00 2012-08-08 03:41:57.250 221 12778.73 7.22 54848.53 88888.00 2012-08-08 03:41:57.375 221 12778.80 7.25 54848.47 88888.00 2012-08-08 03:41:57.500 221 12778.83 7.22 54848.45 88888.00 2012-08-08 03:41:57.625 221 12778.83 7.17 54848.45 88888.00 2012-08-08 03:41:57.750 221 12778.85 7.20 54848.47 88888.00 2012-08-08 03:41:57.875 221 12778.85 7.22 54848.47 88888.00 2012-08-08 03:41:58.000 221 12778.88 7.22 54848.50 88888.00 2012-08-08 03:41:58.125 221 12778.88 7.22 54848.53 88888.00 2012-08-08 03:41:58.250 221 12778.88 7.20 54848.50 88888.00 2012-08-08 03:41:58.375 221 12778.88 7.15 54848.45 88888.00 2012-08-08 03:41:58.500 221 12778.88 7.15 54848.50 88888.00 2012-08-08 03:41:58.625 221 12778.90 7.17 54848.50 88888.00 2012-08-08 03:41:58.750 221 12778.92 7.17 54848.47 88888.00 2012-08-08 03:41:58.875 221 12778.95 7.17 54848.47 88888.00 2012-08-08 03:41:59.000 221 12778.95 7.20 54848.50 88888.00 2012-08-08 03:41:59.125 221 12778.92 7.20 54848.50 88888.00 2012-08-08 03:41:59.250 221 12778.85 7.17 54848.50 88888.00 2012-08-08 03:41:59.375 221 12778.88 7.20 54848.47 88888.00 2012-08-08 03:41:59.500 221 12778.92 7.17 54848.47 88888.00 2012-08-08 03:41:59.625 221 12778.88 7.17 54848.47 88888.00 2012-08-08 03:41:59.750 221 12778.88 7.17 54848.47 88888.00 2012-08-08 03:41:59.875 221 12778.90 7.20 54848.50 88888.00 2012-08-08 03:42:00.000 221 12778.92 7.20 54848.47 88888.00 2012-08-08 03:42:00.125 221 12778.95 7.20 54848.50 88888.00 2012-08-08 03:42:00.250 221 12778.90 7.20 54848.50 88888.00 2012-08-08 03:42:00.375 221 12778.85 7.17 54848.50 88888.00 2012-08-08 03:42:00.500 221 12778.88 7.25 54848.50 88888.00 2012-08-08 03:42:00.625 221 12778.90 7.25 54848.50 88888.00 2012-08-08 03:42:00.750 221 12778.92 7.28 54848.47 88888.00 2012-08-08 03:42:00.875 221 12778.90 7.28 54848.50 88888.00 2012-08-08 03:42:01.000 221 12778.88 7.22 54848.47 88888.00 2012-08-08 03:42:01.125 221 12778.88 7.17 54848.47 88888.00 2012-08-08 03:42:01.250 221 12778.90 7.17 54848.47 88888.00 2012-08-08 03:42:01.375 221 12778.92 7.17 54848.45 88888.00 2012-08-08 03:42:01.500 221 12778.88 7.20 54848.45 88888.00 2012-08-08 03:42:01.625 221 12778.85 7.25 54848.50 88888.00 2012-08-08 03:42:01.750 221 12778.88 7.22 54848.50 88888.00 2012-08-08 03:42:01.875 221 12778.88 7.22 54848.45 88888.00 2012-08-08 03:42:02.000 221 12778.88 7.22 54848.45 88888.00 2012-08-08 03:42:02.125 221 12778.92 7.20 54848.47 88888.00 2012-08-08 03:42:02.250 221 12778.92 7.20 54848.45 88888.00 2012-08-08 03:42:02.375 221 12778.98 7.22 54848.47 88888.00 2012-08-08 03:42:02.500 221 12778.92 7.25 54848.53 88888.00 2012-08-08 03:42:02.625 221 12778.88 7.22 54848.50 88888.00 2012-08-08 03:42:02.750 221 12778.85 7.17 54848.47 88888.00 2012-08-08 03:42:02.875 221 12778.90 7.20 54848.47 88888.00 2012-08-08 03:42:03.000 221 12778.92 7.20 54848.45 88888.00 2012-08-08 03:42:03.125 221 12778.88 7.20 54848.43 88888.00 2012-08-08 03:42:03.250 221 12778.80 7.20 54848.47 88888.00 2012-08-08 03:42:03.375 221 12778.85 7.22 54848.47 88888.00 2012-08-08 03:42:03.500 221 12778.95 7.22 54848.50 88888.00 2012-08-08 03:42:03.625 221 12779.08 7.20 54848.50 88888.00 2012-08-08 03:42:03.750 221 12779.05 7.20 54848.50 88888.00 2012-08-08 03:42:03.875 221 12779.00 7.20 54848.47 88888.00 2012-08-08 03:42:04.000 221 12779.00 7.22 54848.45 88888.00 2012-08-08 03:42:04.125 221 12779.00 7.22 54848.45 88888.00 2012-08-08 03:42:04.250 221 12778.92 7.20 54848.47 88888.00 2012-08-08 03:42:04.375 221 12778.90 7.20 54848.47 88888.00 2012-08-08 03:42:04.500 221 12778.88 7.17 54848.45 88888.00 2012-08-08 03:42:04.625 221 12779.55 7.85 54849.20 88888.00 2012-08-08 03:42:04.750 221 12779.62 7.72 54849.05 88888.00 2012-08-08 03:42:04.875 221 12778.65 6.85 54848.65 88888.00 2012-08-08 03:42:05.000 221 12777.98 6.47 54848.55 88888.00 2012-08-08 03:42:05.125 221 12778.35 6.88 54848.55 88888.00 2012-08-08 03:42:05.250 221 12778.83 7.20 54848.55 88888.00 2012-08-08 03:42:05.375 221 12778.98 7.22 54848.47 88888.00 2012-08-08 03:42:05.500 221 12778.90 7.17 54848.47 88888.00 2012-08-08 03:42:05.625 221 12778.90 7.17 54848.47 88888.00 2012-08-08 03:42:05.750 221 12778.92 7.20 54848.47 88888.00 2012-08-08 03:42:05.875 221 12778.88 7.22 54848.47 88888.00 2012-08-08 03:42:06.000 221 12778.88 7.20 54848.47 88888.00 2012-08-08 03:42:06.125 221 12778.88 7.20 54848.47 88888.00 2012-08-08 03:42:06.250 221 12778.88 7.20 54848.47 88888.00 2012-08-08 03:42:06.375 221 12778.90 7.17 54848.43 88888.00 2012-08-08 03:42:06.500 221 12778.90 7.20 54848.45 88888.00 2012-08-08 03:42:06.625 221 12778.88 7.20 54848.47 88888.00 2012-08-08 03:42:06.750 221 12778.88 7.25 54848.47 88888.00 2012-08-08 03:42:06.875 221 12778.92 7.22 54848.43 88888.00 2012-08-08 03:42:07.000 221 12778.98 7.22 54848.43 88888.00 2012-08-08 03:42:07.125 221 12779.05 7.22 54848.43 88888.00 2012-08-08 03:42:07.250 221 12779.00 7.22 54848.45 88888.00 2012-08-08 03:42:07.375 221 12779.02 7.20 54848.45 88888.00 2012-08-08 03:42:07.500 221 12778.90 7.20 54848.43 88888.00 2012-08-08 03:42:07.625 221 12778.88 7.22 54848.45 88888.00 2012-08-08 03:42:07.750 221 12778.92 7.25 54848.45 88888.00 2012-08-08 03:42:07.875 221 12779.00 7.22 54848.45 88888.00 2012-08-08 03:42:08.000 221 12778.95 7.20 54848.40 88888.00 2012-08-08 03:42:08.125 221 12778.92 7.20 54848.43 88888.00 2012-08-08 03:42:08.250 221 12778.90 7.20 54848.45 88888.00 2012-08-08 03:42:08.375 221 12778.92 7.20 54848.45 88888.00 2012-08-08 03:42:08.500 221 12778.95 7.20 54848.43 88888.00 2012-08-08 03:42:08.625 221 12778.98 7.22 54848.40 88888.00 2012-08-08 03:42:08.750 221 12778.95 7.22 54848.40 88888.00 2012-08-08 03:42:08.875 221 12778.90 7.20 54848.40 88888.00 2012-08-08 03:42:09.000 221 12778.92 7.20 54848.40 88888.00 2012-08-08 03:42:09.125 221 12778.90 7.25 54848.43 88888.00 2012-08-08 03:42:09.250 221 12778.85 7.20 54848.43 88888.00 2012-08-08 03:42:09.375 221 12778.85 7.22 54848.43 88888.00 2012-08-08 03:42:09.500 221 12778.83 7.22 54848.40 88888.00 2012-08-08 03:42:09.625 221 12778.83 7.20 54848.43 88888.00 2012-08-08 03:42:09.750 221 12778.83 7.20 54848.43 88888.00 2012-08-08 03:42:09.875 221 12778.83 7.20 54848.43 88888.00 2012-08-08 03:42:10.000 221 12778.88 7.22 54848.43 88888.00 2012-08-08 03:42:10.125 221 12778.88 7.25 54848.45 88888.00 2012-08-08 03:42:10.250 221 12778.90 7.28 54848.43 88888.00 2012-08-08 03:42:10.375 221 12778.90 7.28 54848.43 88888.00 2012-08-08 03:42:10.500 221 12778.90 7.25 54848.40 88888.00 2012-08-08 03:42:10.625 221 12778.88 7.25 54848.43 88888.00 2012-08-08 03:42:10.750 221 12778.92 7.25 54848.43 88888.00 2012-08-08 03:42:10.875 221 12778.95 7.25 54848.43 88888.00 2012-08-08 03:42:11.000 221 12778.90 7.20 54848.40 88888.00 2012-08-08 03:42:11.125 221 12778.92 7.22 54848.45 88888.00 2012-08-08 03:42:11.250 221 12778.88 7.30 54848.47 88888.00 2012-08-08 03:42:11.375 221 12778.90 7.25 54848.45 88888.00 2012-08-08 03:42:11.500 221 12778.88 7.20 54848.43 88888.00 2012-08-08 03:42:11.625 221 12778.90 7.22 54848.43 88888.00 2012-08-08 03:42:11.750 221 12778.85 7.25 54848.45 88888.00 2012-08-08 03:42:11.875 221 12778.85 7.25 54848.45 88888.00 2012-08-08 03:42:12.000 221 12778.90 7.22 54848.43 88888.00 2012-08-08 03:42:12.125 221 12778.90 7.22 54848.43 88888.00 2012-08-08 03:42:12.250 221 12778.88 7.22 54848.43 88888.00 2012-08-08 03:42:12.375 221 12778.88 7.22 54848.40 88888.00 2012-08-08 03:42:12.500 221 12778.85 7.22 54848.40 88888.00 2012-08-08 03:42:12.625 221 12778.85 7.22 54848.38 88888.00 2012-08-08 03:42:12.750 221 12778.90 7.15 54848.38 88888.00 2012-08-08 03:42:12.875 221 12778.88 7.17 54848.40 88888.00 2012-08-08 03:42:13.000 221 12778.88 7.22 54848.40 88888.00 2012-08-08 03:42:13.125 221 12778.88 7.22 54848.38 88888.00 2012-08-08 03:42:13.250 221 12778.85 7.25 54848.40 88888.00 2012-08-08 03:42:13.375 221 12778.90 7.25 54848.40 88888.00 2012-08-08 03:42:13.500 221 12778.88 7.22 54848.40 88888.00 2012-08-08 03:42:13.625 221 12778.90 7.28 54848.40 88888.00 2012-08-08 03:42:13.750 221 12778.88 7.25 54848.40 88888.00 2012-08-08 03:42:13.875 221 12778.88 7.22 54848.40 88888.00 2012-08-08 03:42:14.000 221 12778.85 7.20 54848.38 88888.00 2012-08-08 03:42:14.125 221 12778.83 7.20 54848.38 88888.00 2012-08-08 03:42:14.250 221 12778.75 7.20 54848.40 88888.00 2012-08-08 03:42:14.375 221 12778.75 7.25 54848.43 88888.00 2012-08-08 03:42:14.500 221 12778.80 7.25 54848.43 88888.00 2012-08-08 03:42:14.625 221 12778.80 7.22 54848.40 88888.00 2012-08-08 03:42:14.750 221 12778.83 7.22 54848.40 88888.00 2012-08-08 03:42:14.875 221 12778.85 7.28 54848.40 88888.00 2012-08-08 03:42:15.000 221 12778.92 7.25 54848.40 88888.00 2012-08-08 03:42:15.125 221 12778.92 7.25 54848.40 88888.00 2012-08-08 03:42:15.250 221 12778.80 7.22 54848.38 88888.00 2012-08-08 03:42:15.375 221 12778.80 7.20 54848.40 88888.00 2012-08-08 03:42:15.500 221 12778.80 7.20 54848.40 88888.00 2012-08-08 03:42:15.625 221 12778.83 7.20 54848.38 88888.00 2012-08-08 03:42:15.750 221 12778.85 7.20 54848.38 88888.00 2012-08-08 03:42:15.875 221 12778.85 7.20 54848.38 88888.00 2012-08-08 03:42:16.000 221 12778.92 7.20 54848.35 88888.00 2012-08-08 03:42:16.125 221 12778.90 7.17 54848.38 88888.00 2012-08-08 03:42:16.250 221 12778.85 7.20 54848.38 88888.00 2012-08-08 03:42:16.375 221 12778.88 7.22 54848.40 88888.00 2012-08-08 03:42:16.500 221 12778.85 7.17 54848.35 88888.00 2012-08-08 03:42:16.625 221 12778.90 7.17 54848.35 88888.00 2012-08-08 03:42:16.750 221 12778.92 7.22 54848.40 88888.00 2012-08-08 03:42:16.875 221 12778.90 7.22 54848.43 88888.00 2012-08-08 03:42:17.000 221 12778.85 7.20 54848.40 88888.00 2012-08-08 03:42:17.125 221 12778.80 7.20 54848.43 88888.00 2012-08-08 03:42:17.250 221 12778.83 7.22 54848.40 88888.00 2012-08-08 03:42:17.375 221 12778.83 7.22 54848.40 88888.00 2012-08-08 03:42:17.500 221 12778.83 7.20 54848.38 88888.00 2012-08-08 03:42:17.625 221 12778.83 7.20 54848.38 88888.00 2012-08-08 03:42:17.750 221 12778.85 7.20 54848.35 88888.00 2012-08-08 03:42:17.875 221 12778.88 7.22 54848.38 88888.00 2012-08-08 03:42:18.000 221 12778.88 7.20 54848.32 88888.00 2012-08-08 03:42:18.125 221 12778.95 7.20 54848.38 88888.00 2012-08-08 03:42:18.250 221 12778.95 7.22 54848.38 88888.00 2012-08-08 03:42:18.375 221 12778.92 7.22 54848.38 88888.00 2012-08-08 03:42:18.500 221 12778.85 7.20 54848.35 88888.00 2012-08-08 03:42:18.625 221 12778.83 7.20 54848.32 88888.00 2012-08-08 03:42:18.750 221 12778.83 7.22 54848.32 88888.00 2012-08-08 03:42:18.875 221 12778.85 7.22 54848.32 88888.00 2012-08-08 03:42:19.000 221 12778.90 7.22 54848.38 88888.00 2012-08-08 03:42:19.125 221 12778.88 7.20 54848.40 88888.00 2012-08-08 03:42:19.250 221 12778.83 7.20 54848.38 88888.00 2012-08-08 03:42:19.375 221 12778.85 7.20 54848.35 88888.00 2012-08-08 03:42:19.500 221 12778.88 7.22 54848.35 88888.00 2012-08-08 03:42:19.625 221 12778.92 7.22 54848.38 88888.00 2012-08-08 03:42:19.750 221 12778.90 7.22 54848.35 88888.00 2012-08-08 03:42:19.875 221 12778.85 7.20 54848.35 88888.00 2012-08-08 03:42:20.000 221 12778.83 7.20 54848.38 88888.00 2012-08-08 03:42:20.125 221 12778.80 7.20 54848.35 88888.00 2012-08-08 03:42:20.250 221 12778.77 7.20 54848.35 88888.00 2012-08-08 03:42:20.375 221 12778.85 7.20 54848.38 88888.00 2012-08-08 03:42:20.500 221 12778.85 7.17 54848.38 88888.00 2012-08-08 03:42:20.625 221 12778.83 7.17 54848.38 88888.00 2012-08-08 03:42:20.750 221 12778.85 7.20 54848.38 88888.00 2012-08-08 03:42:20.875 221 12778.80 7.20 54848.38 88888.00 2012-08-08 03:42:21.000 221 12778.88 7.20 54848.35 88888.00 2012-08-08 03:42:21.125 221 12778.88 7.17 54848.32 88888.00 2012-08-08 03:42:21.250 221 12778.83 7.20 54848.35 88888.00 2012-08-08 03:42:21.375 221 12778.88 7.22 54848.35 88888.00 2012-08-08 03:42:21.500 221 12778.90 7.22 54848.35 88888.00 2012-08-08 03:42:21.625 221 12778.90 7.20 54848.38 88888.00 2012-08-08 03:42:21.750 221 12778.88 7.17 54848.38 88888.00 2012-08-08 03:42:21.875 221 12778.90 7.20 54848.38 88888.00 2012-08-08 03:42:22.000 221 12778.92 7.22 54848.35 88888.00 2012-08-08 03:42:22.125 221 12778.90 7.25 54848.35 88888.00 2012-08-08 03:42:22.250 221 12778.90 7.22 54848.35 88888.00 2012-08-08 03:42:22.375 221 12778.90 7.20 54848.35 88888.00 2012-08-08 03:42:22.500 221 12778.83 7.17 54848.32 88888.00 2012-08-08 03:42:22.625 221 12778.83 7.17 54848.35 88888.00 2012-08-08 03:42:22.750 221 12778.85 7.20 54848.35 88888.00 2012-08-08 03:42:22.875 221 12778.88 7.20 54848.35 88888.00 2012-08-08 03:42:23.000 221 12778.85 7.20 54848.35 88888.00 2012-08-08 03:42:23.125 221 12778.90 7.22 54848.35 88888.00 2012-08-08 03:42:23.250 221 12778.90 7.22 54848.35 88888.00 2012-08-08 03:42:23.375 221 12778.95 7.28 54848.35 88888.00 2012-08-08 03:42:23.500 221 12778.88 7.22 54848.35 88888.00 2012-08-08 03:42:23.625 221 12778.77 7.17 54848.32 88888.00 2012-08-08 03:42:23.750 221 12778.83 7.22 54848.35 88888.00 2012-08-08 03:42:23.875 221 12778.85 7.22 54848.38 88888.00 2012-08-08 03:42:24.000 221 12778.90 7.22 54848.35 88888.00 2012-08-08 03:42:24.125 221 12778.92 7.17 54848.35 88888.00 2012-08-08 03:42:24.250 221 12778.88 7.17 54848.35 88888.00 2012-08-08 03:42:24.375 221 12778.83 7.20 54848.35 88888.00 2012-08-08 03:42:24.500 221 12778.83 7.20 54848.35 88888.00 2012-08-08 03:42:24.625 221 12778.88 7.20 54848.38 88888.00 2012-08-08 03:42:24.750 221 12778.95 7.22 54848.35 88888.00 2012-08-08 03:42:24.875 221 12778.92 7.20 54848.38 88888.00 2012-08-08 03:42:25.000 221 12778.88 7.20 54848.35 88888.00 2012-08-08 03:42:25.125 221 12778.88 7.22 54848.35 88888.00 2012-08-08 03:42:25.250 221 12778.92 7.20 54848.35 88888.00 2012-08-08 03:42:25.375 221 12778.98 7.17 54848.35 88888.00 2012-08-08 03:42:25.500 221 12778.90 7.20 54848.35 88888.00 2012-08-08 03:42:25.625 221 12778.88 7.20 54848.35 88888.00 2012-08-08 03:42:25.750 221 12778.85 7.17 54848.32 88888.00 2012-08-08 03:42:25.875 221 12778.77 7.17 54848.35 88888.00 2012-08-08 03:42:26.000 221 12778.77 7.20 54848.32 88888.00 2012-08-08 03:42:26.125 221 12778.90 7.22 54848.32 88888.00 2012-08-08 03:42:26.250 221 12778.88 7.17 54848.30 88888.00 2012-08-08 03:42:26.375 221 12778.90 7.22 54848.30 88888.00 2012-08-08 03:42:26.500 221 12778.95 7.25 54848.32 88888.00 2012-08-08 03:42:26.625 221 12778.92 7.22 54848.32 88888.00 2012-08-08 03:42:26.750 221 12778.92 7.22 54848.32 88888.00 2012-08-08 03:42:26.875 221 12778.90 7.20 54848.32 88888.00 2012-08-08 03:42:27.000 221 12778.90 7.17 54848.28 88888.00 2012-08-08 03:42:27.125 221 12778.95 7.20 54848.30 88888.00 2012-08-08 03:42:27.250 221 12778.88 7.17 54848.30 88888.00 2012-08-08 03:42:27.375 221 12778.85 7.17 54848.30 88888.00 2012-08-08 03:42:27.500 221 12778.83 7.20 54848.30 88888.00 2012-08-08 03:42:27.625 221 12778.83 7.20 54848.32 88888.00 2012-08-08 03:42:27.750 221 12778.85 7.22 54848.35 88888.00 2012-08-08 03:42:27.875 221 12778.88 7.28 54848.35 88888.00 2012-08-08 03:42:28.000 221 12778.88 7.28 54848.35 88888.00 2012-08-08 03:42:28.125 221 12778.88 7.28 54848.38 88888.00 2012-08-08 03:42:28.250 221 12778.88 7.22 54848.35 88888.00 2012-08-08 03:42:28.375 221 12778.90 7.22 54848.32 88888.00 2012-08-08 03:42:28.500 221 12778.85 7.22 54848.32 88888.00 2012-08-08 03:42:28.625 221 12778.80 7.20 54848.32 88888.00 2012-08-08 03:42:28.750 221 12778.83 7.22 54848.32 88888.00 2012-08-08 03:42:28.875 221 12778.90 7.25 54848.35 88888.00 2012-08-08 03:42:29.000 221 12778.88 7.22 54848.32 88888.00 2012-08-08 03:42:29.125 221 12778.77 7.22 54848.32 88888.00 2012-08-08 03:42:29.250 221 12778.80 7.22 54848.32 88888.00 2012-08-08 03:42:29.375 221 12778.90 7.25 54848.30 88888.00 2012-08-08 03:42:29.500 221 12778.90 7.22 54848.32 88888.00 2012-08-08 03:42:29.625 221 12778.88 7.22 54848.32 88888.00 2012-08-08 03:42:29.750 221 12778.88 7.25 54848.32 88888.00 2012-08-08 03:42:29.875 221 12778.92 7.28 54848.32 88888.00 2012-08-08 03:42:30.000 221 12778.88 7.28 54848.32 88888.00 2012-08-08 03:42:30.125 221 12778.85 7.28 54848.32 88888.00 2012-08-08 03:42:30.250 221 12778.77 7.25 54848.35 88888.00 2012-08-08 03:42:30.375 221 12778.77 7.22 54848.32 88888.00 2012-08-08 03:42:30.500 221 12778.77 7.20 54848.32 88888.00 2012-08-08 03:42:30.625 221 12778.83 7.17 54848.32 88888.00 2012-08-08 03:42:30.750 221 12778.88 7.22 54848.32 88888.00 2012-08-08 03:42:30.875 221 12778.85 7.22 54848.30 88888.00 2012-08-08 03:42:31.000 221 12778.83 7.22 54848.28 88888.00 2012-08-08 03:42:31.125 221 12778.83 7.20 54848.30 88888.00 2012-08-08 03:42:31.250 221 12778.80 7.20 54848.30 88888.00 2012-08-08 03:42:31.375 221 12778.83 7.20 54848.30 88888.00 2012-08-08 03:42:31.500 221 12778.90 7.22 54848.32 88888.00 2012-08-08 03:42:31.625 221 12778.92 7.25 54848.32 88888.00 2012-08-08 03:42:31.750 221 12778.88 7.25 54848.28 88888.00 2012-08-08 03:42:31.875 221 12778.92 7.22 54848.30 88888.00 2012-08-08 03:42:32.000 221 12778.92 7.22 54848.30 88888.00 2012-08-08 03:42:32.125 221 12778.95 7.22 54848.30 88888.00 2012-08-08 03:42:32.250 221 12778.90 7.20 54848.30 88888.00 2012-08-08 03:42:32.375 221 12778.90 7.20 54848.28 88888.00 2012-08-08 03:42:32.500 221 12778.85 7.20 54848.30 88888.00 2012-08-08 03:42:32.625 221 12778.88 7.17 54848.32 88888.00 2012-08-08 03:42:32.750 221 12778.98 7.20 54848.32 88888.00 2012-08-08 03:42:32.875 221 12778.95 7.20 54848.30 88888.00 2012-08-08 03:42:33.000 221 12778.95 7.20 54848.30 88888.00 2012-08-08 03:42:33.125 221 12778.92 7.20 54848.32 88888.00 2012-08-08 03:42:33.250 221 12778.85 7.20 54848.32 88888.00 2012-08-08 03:42:33.375 221 12778.88 7.20 54848.32 88888.00 2012-08-08 03:42:33.500 221 12778.88 7.22 54848.30 88888.00 2012-08-08 03:42:33.625 221 12778.92 7.25 54848.30 88888.00 2012-08-08 03:42:33.750 221 12778.92 7.22 54848.28 88888.00 2012-08-08 03:42:33.875 221 12778.90 7.20 54848.28 88888.00 2012-08-08 03:42:34.000 221 12778.92 7.17 54848.28 88888.00 2012-08-08 03:42:34.125 221 12778.92 7.17 54848.28 88888.00 2012-08-08 03:42:34.250 221 12778.88 7.17 54848.30 88888.00 2012-08-08 03:42:34.375 221 12778.77 7.20 54848.30 88888.00 2012-08-08 03:42:34.500 221 12778.80 7.22 54848.30 88888.00 2012-08-08 03:42:34.625 221 12778.85 7.25 54848.30 88888.00 2012-08-08 03:42:34.750 221 12778.85 7.25 54848.30 88888.00 2012-08-08 03:42:34.875 221 12778.83 7.25 54848.28 88888.00 2012-08-08 03:42:35.000 221 12778.83 7.22 54848.28 88888.00 2012-08-08 03:42:35.125 221 12778.85 7.20 54848.28 88888.00 2012-08-08 03:42:35.250 221 12778.88 7.22 54848.30 88888.00 2012-08-08 03:42:35.375 221 12778.88 7.22 54848.28 88888.00 2012-08-08 03:42:35.500 221 12778.83 7.25 54848.28 88888.00 2012-08-08 03:42:35.625 221 12778.77 7.28 54848.28 88888.00 2012-08-08 03:42:35.750 221 12778.77 7.22 54848.28 88888.00 2012-08-08 03:42:35.875 221 12778.80 7.20 54848.28 88888.00 2012-08-08 03:42:36.000 221 12778.80 7.25 54848.32 88888.00 2012-08-08 03:42:36.125 221 12778.83 7.25 54848.30 88888.00 2012-08-08 03:42:36.250 221 12778.85 7.22 54848.30 88888.00 2012-08-08 03:42:36.375 221 12778.90 7.22 54848.28 88888.00 2012-08-08 03:42:36.500 221 12778.77 7.22 54848.30 88888.00 2012-08-08 03:42:36.625 221 12778.77 7.22 54848.30 88888.00 2012-08-08 03:42:36.750 221 12778.75 7.22 54848.30 88888.00 2012-08-08 03:42:36.875 221 12778.80 7.22 54848.30 88888.00 2012-08-08 03:42:37.000 221 12778.80 7.22 54848.32 88888.00 2012-08-08 03:42:37.125 221 12778.75 7.25 54848.32 88888.00 2012-08-08 03:42:37.250 221 12778.73 7.20 54848.28 88888.00 2012-08-08 03:42:37.375 221 12778.80 7.20 54848.28 88888.00 2012-08-08 03:42:37.500 221 12778.90 7.25 54848.30 88888.00 2012-08-08 03:42:37.625 221 12778.92 7.25 54848.32 88888.00 2012-08-08 03:42:37.750 221 12778.88 7.25 54848.32 88888.00 2012-08-08 03:42:37.875 221 12778.80 7.22 54848.30 88888.00 2012-08-08 03:42:38.000 221 12778.80 7.25 54848.28 88888.00 2012-08-08 03:42:38.125 221 12778.83 7.22 54848.30 88888.00 2012-08-08 03:42:38.250 221 12778.85 7.28 54848.32 88888.00 2012-08-08 03:42:38.375 221 12778.85 7.25 54848.30 88888.00 2012-08-08 03:42:38.500 221 12778.80 7.20 54848.25 88888.00 2012-08-08 03:42:38.625 221 12778.75 7.17 54848.25 88888.00 2012-08-08 03:42:38.750 221 12778.77 7.22 54848.30 88888.00 2012-08-08 03:42:38.875 221 12778.80 7.22 54848.30 88888.00 2012-08-08 03:42:39.000 221 12778.80 7.20 54848.28 88888.00 2012-08-08 03:42:39.125 221 12778.83 7.17 54848.28 88888.00 2012-08-08 03:42:39.250 221 12778.80 7.20 54848.28 88888.00 2012-08-08 03:42:39.375 221 12778.85 7.20 54848.32 88888.00 2012-08-08 03:42:39.500 221 12778.90 7.25 54848.32 88888.00 2012-08-08 03:42:39.625 221 12778.85 7.20 54848.32 88888.00 2012-08-08 03:42:39.750 221 12778.75 7.20 54848.30 88888.00 2012-08-08 03:42:39.875 221 12778.73 7.20 54848.28 88888.00 2012-08-08 03:42:40.000 221 12778.73 7.17 54848.28 88888.00 2012-08-08 03:42:40.125 221 12778.80 7.20 54848.30 88888.00 2012-08-08 03:42:40.250 221 12778.73 7.17 54848.28 88888.00 2012-08-08 03:42:40.375 221 12778.73 7.20 54848.28 88888.00 2012-08-08 03:42:40.500 221 12778.75 7.20 54848.30 88888.00 2012-08-08 03:42:40.625 221 12778.77 7.20 54848.30 88888.00 2012-08-08 03:42:40.750 221 12778.73 7.17 54848.28 88888.00 2012-08-08 03:42:40.875 221 12778.75 7.17 54848.30 88888.00 2012-08-08 03:42:41.000 221 12778.77 7.20 54848.30 88888.00 2012-08-08 03:42:41.125 221 12778.80 7.22 54848.30 88888.00 2012-08-08 03:42:41.250 221 12778.75 7.17 54848.28 88888.00 2012-08-08 03:42:41.375 221 12778.77 7.17 54848.28 88888.00 2012-08-08 03:42:41.500 221 12778.85 7.20 54848.30 88888.00 2012-08-08 03:42:41.625 221 12778.92 7.17 54848.28 88888.00 2012-08-08 03:42:41.750 221 12778.88 7.17 54848.28 88888.00 2012-08-08 03:42:41.875 221 12778.83 7.17 54848.25 88888.00 2012-08-08 03:42:42.000 221 12778.83 7.15 54848.25 88888.00 2012-08-08 03:42:42.125 221 12778.80 7.17 54848.30 88888.00 2012-08-08 03:42:42.250 221 12778.75 7.17 54848.30 88888.00 2012-08-08 03:42:42.375 221 12778.70 7.20 54848.28 88888.00 2012-08-08 03:42:42.500 221 12778.73 7.17 54848.25 88888.00 2012-08-08 03:42:42.625 221 12778.73 7.12 54848.22 88888.00 2012-08-08 03:42:42.750 221 12778.67 7.15 54848.22 88888.00 2012-08-08 03:42:42.875 221 12778.73 7.17 54848.25 88888.00 2012-08-08 03:42:43.000 221 12778.75 7.20 54848.28 88888.00 2012-08-08 03:42:43.125 221 12778.73 7.17 54848.25 88888.00 2012-08-08 03:42:43.250 221 12778.75 7.15 54848.25 88888.00 2012-08-08 03:42:43.375 221 12778.77 7.17 54848.25 88888.00 2012-08-08 03:42:43.500 221 12778.77 7.17 54848.25 88888.00 2012-08-08 03:42:43.625 221 12778.88 7.15 54848.25 88888.00 2012-08-08 03:42:43.750 221 12778.88 7.15 54848.28 88888.00 2012-08-08 03:42:43.875 221 12778.80 7.15 54848.28 88888.00 2012-08-08 03:42:44.000 221 12778.83 7.15 54848.28 88888.00 2012-08-08 03:42:44.125 221 12778.85 7.15 54848.30 88888.00 2012-08-08 03:42:44.250 221 12778.80 7.12 54848.30 88888.00 2012-08-08 03:42:44.375 221 12778.83 7.12 54848.30 88888.00 2012-08-08 03:42:44.500 221 12778.88 7.12 54848.30 88888.00 2012-08-08 03:42:44.625 221 12778.85 7.12 54848.30 88888.00 2012-08-08 03:42:44.750 221 12778.77 7.12 54848.30 88888.00 2012-08-08 03:42:44.875 221 12778.75 7.08 54848.28 88888.00 2012-08-08 03:42:45.000 221 12778.80 7.10 54848.28 88888.00 2012-08-08 03:42:45.125 221 12778.83 7.10 54848.30 88888.00 2012-08-08 03:42:45.250 221 12778.73 7.10 54848.30 88888.00 2012-08-08 03:42:45.375 221 12778.80 7.12 54848.25 88888.00 2012-08-08 03:42:45.500 221 12778.88 7.12 54848.25 88888.00 2012-08-08 03:42:45.625 221 12778.85 7.12 54848.28 88888.00 2012-08-08 03:42:45.750 221 12778.80 7.12 54848.25 88888.00 2012-08-08 03:42:45.875 221 12778.83 7.12 54848.28 88888.00 2012-08-08 03:42:46.000 221 12778.90 7.15 54848.28 88888.00 2012-08-08 03:42:46.125 221 12778.85 7.15 54848.28 88888.00 2012-08-08 03:42:46.250 221 12778.85 7.10 54848.25 88888.00 2012-08-08 03:42:46.375 221 12778.90 7.10 54848.25 88888.00 2012-08-08 03:42:46.500 221 12778.88 7.10 54848.28 88888.00 2012-08-08 03:42:46.625 221 12778.77 7.10 54848.28 88888.00 2012-08-08 03:42:46.750 221 12778.77 7.10 54848.28 88888.00 2012-08-08 03:42:46.875 221 12778.83 7.12 54848.30 88888.00 2012-08-08 03:42:47.000 221 12778.90 7.15 54848.28 88888.00 2012-08-08 03:42:47.125 221 12778.92 7.15 54848.28 88888.00 2012-08-08 03:42:47.250 221 12778.83 7.12 54848.28 88888.00 2012-08-08 03:42:47.375 221 12778.80 7.15 54848.28 88888.00 2012-08-08 03:42:47.500 221 12778.85 7.17 54848.28 88888.00 2012-08-08 03:42:47.625 221 12778.90 7.17 54848.32 88888.00 2012-08-08 03:42:47.750 221 12778.90 7.15 54848.28 88888.00 2012-08-08 03:42:47.875 221 12778.90 7.12 54848.28 88888.00 2012-08-08 03:42:48.000 221 12778.88 7.15 54848.30 88888.00 2012-08-08 03:42:48.125 221 12778.92 7.12 54848.28 88888.00 2012-08-08 03:42:48.250 221 12778.90 7.12 54848.28 88888.00 2012-08-08 03:42:48.375 221 12778.90 7.15 54848.28 88888.00 2012-08-08 03:42:48.500 221 12778.85 7.15 54848.28 88888.00 2012-08-08 03:42:48.625 221 12778.85 7.15 54848.28 88888.00 2012-08-08 03:42:48.750 221 12778.90 7.17 54848.28 88888.00 2012-08-08 03:42:48.875 221 12778.90 7.15 54848.28 88888.00 2012-08-08 03:42:49.000 221 12778.88 7.15 54848.25 88888.00 2012-08-08 03:42:49.125 221 12778.77 7.15 54848.28 88888.00 2012-08-08 03:42:49.250 221 12778.73 7.12 54848.25 88888.00 2012-08-08 03:42:49.375 221 12778.80 7.12 54848.25 88888.00 2012-08-08 03:42:49.500 221 12778.85 7.12 54848.25 88888.00 2012-08-08 03:42:49.625 221 12778.88 7.12 54848.25 88888.00 2012-08-08 03:42:49.750 221 12778.88 7.15 54848.25 88888.00 2012-08-08 03:42:49.875 221 12778.88 7.15 54848.28 88888.00 2012-08-08 03:42:50.000 221 12778.77 7.12 54848.28 88888.00 2012-08-08 03:42:50.125 221 12778.80 7.15 54848.28 88888.00 2012-08-08 03:42:50.250 221 12778.83 7.15 54848.30 88888.00 2012-08-08 03:42:50.375 221 12778.95 7.15 54848.28 88888.00 2012-08-08 03:42:50.500 221 12778.92 7.08 54848.25 88888.00 2012-08-08 03:42:50.625 221 12778.92 7.05 54848.25 88888.00 2012-08-08 03:42:50.750 221 12778.88 7.10 54848.25 88888.00 2012-08-08 03:42:50.875 221 12778.88 7.12 54848.25 88888.00 2012-08-08 03:42:51.000 221 12778.92 7.12 54848.22 88888.00 2012-08-08 03:42:51.125 221 12778.98 7.12 54848.22 88888.00 2012-08-08 03:42:51.250 221 12778.95 7.10 54848.22 88888.00 2012-08-08 03:42:51.375 221 12778.95 7.12 54848.25 88888.00 2012-08-08 03:42:51.500 221 12778.95 7.12 54848.25 88888.00 2012-08-08 03:42:51.625 221 12778.92 7.15 54848.28 88888.00 2012-08-08 03:42:51.750 221 12778.88 7.12 54848.25 88888.00 2012-08-08 03:42:51.875 221 12778.90 7.10 54848.25 88888.00 2012-08-08 03:42:52.000 221 12778.95 7.10 54848.22 88888.00 2012-08-08 03:42:52.125 221 12778.98 7.12 54848.25 88888.00 2012-08-08 03:42:52.250 221 12778.92 7.12 54848.25 88888.00 2012-08-08 03:42:52.375 221 12778.90 7.12 54848.25 88888.00 2012-08-08 03:42:52.500 221 12778.88 7.10 54848.22 88888.00 2012-08-08 03:42:52.625 221 12778.95 7.10 54848.22 88888.00 2012-08-08 03:42:52.750 221 12778.98 7.10 54848.22 88888.00 2012-08-08 03:42:52.875 221 12778.92 7.10 54848.20 88888.00 2012-08-08 03:42:53.000 221 12778.90 7.10 54848.20 88888.00 2012-08-08 03:42:53.125 221 12778.88 7.12 54848.25 88888.00 2012-08-08 03:42:53.250 221 12778.90 7.15 54848.25 88888.00 2012-08-08 03:42:53.375 221 12778.90 7.15 54848.22 88888.00 2012-08-08 03:42:53.500 221 12778.83 7.10 54848.20 88888.00 2012-08-08 03:42:53.625 221 12778.83 7.12 54848.22 88888.00 2012-08-08 03:42:53.750 221 12778.83 7.15 54848.25 88888.00 2012-08-08 03:42:53.875 221 12778.80 7.12 54848.22 88888.00 2012-08-08 03:42:54.000 221 12778.83 7.12 54848.20 88888.00 2012-08-08 03:42:54.125 221 12778.83 7.10 54848.22 88888.00 2012-08-08 03:42:54.250 221 12778.83 7.12 54848.22 88888.00 2012-08-08 03:42:54.375 221 12778.88 7.17 54848.22 88888.00 2012-08-08 03:42:54.500 221 12778.83 7.17 54848.22 88888.00 2012-08-08 03:42:54.625 221 12778.83 7.15 54848.22 88888.00 2012-08-08 03:42:54.750 221 12778.88 7.12 54848.22 88888.00 2012-08-08 03:42:54.875 221 12778.92 7.15 54848.22 88888.00 2012-08-08 03:42:55.000 221 12778.90 7.10 54848.20 88888.00 2012-08-08 03:42:55.125 221 12778.88 7.10 54848.22 88888.00 2012-08-08 03:42:55.250 221 12778.88 7.08 54848.20 88888.00 2012-08-08 03:42:55.375 221 12778.92 7.08 54848.20 88888.00 2012-08-08 03:42:55.500 221 12778.92 7.10 54848.18 88888.00 2012-08-08 03:42:55.625 221 12778.90 7.12 54848.18 88888.00 2012-08-08 03:42:55.750 221 12778.90 7.12 54848.18 88888.00 2012-08-08 03:42:55.875 221 12778.92 7.12 54848.20 88888.00 2012-08-08 03:42:56.000 221 12778.98 7.10 54848.20 88888.00 2012-08-08 03:42:56.125 221 12778.90 7.08 54848.22 88888.00 2012-08-08 03:42:56.250 221 12778.83 7.05 54848.22 88888.00 2012-08-08 03:42:56.375 221 12778.88 7.10 54848.22 88888.00 2012-08-08 03:42:56.500 221 12778.92 7.10 54848.20 88888.00 2012-08-08 03:42:56.625 221 12778.90 7.10 54848.22 88888.00 2012-08-08 03:42:56.750 221 12778.92 7.10 54848.22 88888.00 2012-08-08 03:42:56.875 221 12778.90 7.08 54848.22 88888.00 2012-08-08 03:42:57.000 221 12778.90 7.10 54848.20 88888.00 2012-08-08 03:42:57.125 221 12778.90 7.12 54848.22 88888.00 2012-08-08 03:42:57.250 221 12778.83 7.08 54848.20 88888.00 2012-08-08 03:42:57.375 221 12778.83 7.08 54848.22 88888.00 2012-08-08 03:42:57.500 221 12778.88 7.08 54848.20 88888.00 2012-08-08 03:42:57.625 221 12778.92 7.10 54848.18 88888.00 2012-08-08 03:42:57.750 221 12778.98 7.05 54848.20 88888.00 2012-08-08 03:42:57.875 221 12778.92 7.08 54848.20 88888.00 2012-08-08 03:42:58.000 221 12778.92 7.08 54848.18 88888.00 2012-08-08 03:42:58.125 221 12778.88 7.10 54848.20 88888.00 2012-08-08 03:42:58.250 221 12778.83 7.08 54848.20 88888.00 2012-08-08 03:42:58.375 221 12778.88 7.08 54848.20 88888.00 2012-08-08 03:42:58.500 221 12778.92 7.10 54848.18 88888.00 2012-08-08 03:42:58.625 221 12778.90 7.12 54848.20 88888.00 2012-08-08 03:42:58.750 221 12778.88 7.10 54848.20 88888.00 2012-08-08 03:42:58.875 221 12778.85 7.10 54848.20 88888.00 2012-08-08 03:42:59.000 221 12778.83 7.08 54848.18 88888.00 2012-08-08 03:42:59.125 221 12778.83 7.08 54848.18 88888.00 2012-08-08 03:42:59.250 221 12778.75 7.03 54848.18 88888.00 2012-08-08 03:42:59.375 221 12778.80 7.05 54848.18 88888.00 2012-08-08 03:42:59.500 221 12778.83 7.05 54848.20 88888.00 2012-08-08 03:42:59.625 221 12778.83 7.05 54848.18 88888.00 2012-08-08 03:42:59.750 221 12778.88 7.05 54848.20 88888.00 2012-08-08 03:42:59.875 221 12778.83 7.05 54848.18 88888.00 2012-08-08 03:43:00.000 221 12778.85 7.05 54848.18 88888.00 2012-08-08 03:43:00.125 221 12778.90 7.05 54848.18 88888.00 2012-08-08 03:43:00.250 221 12778.83 7.03 54848.18 88888.00 2012-08-08 03:43:00.375 221 12778.80 7.03 54848.18 88888.00 2012-08-08 03:43:00.500 221 12778.85 7.00 54848.15 88888.00 2012-08-08 03:43:00.625 221 12778.85 7.03 54848.15 88888.00 2012-08-08 03:43:00.750 221 12778.88 7.03 54848.18 88888.00 2012-08-08 03:43:00.875 221 12778.90 7.05 54848.15 88888.00 2012-08-08 03:43:01.000 221 12778.88 7.03 54848.12 88888.00 2012-08-08 03:43:01.125 221 12778.85 7.00 54848.12 88888.00 2012-08-08 03:43:01.250 221 12778.85 6.97 54848.15 88888.00 2012-08-08 03:43:01.375 221 12778.90 7.00 54848.18 88888.00 2012-08-08 03:43:01.500 221 12778.92 7.00 54848.18 88888.00 2012-08-08 03:43:01.625 221 12778.92 7.00 54848.12 88888.00 2012-08-08 03:43:01.750 221 12779.02 7.03 54848.12 88888.00 2012-08-08 03:43:01.875 221 12779.05 7.03 54848.18 88888.00 2012-08-08 03:43:02.000 221 12779.05 7.05 54848.15 88888.00 2012-08-08 03:43:02.125 221 12779.02 7.03 54848.18 88888.00 2012-08-08 03:43:02.250 221 12778.92 7.03 54848.20 88888.00 2012-08-08 03:43:02.375 221 12778.88 7.05 54848.18 88888.00 2012-08-08 03:43:02.500 221 12778.88 7.05 54848.18 88888.00 2012-08-08 03:43:02.625 221 12778.90 7.05 54848.15 88888.00 2012-08-08 03:43:02.750 221 12778.98 7.05 54848.18 88888.00 2012-08-08 03:43:02.875 221 12778.98 7.08 54848.20 88888.00 2012-08-08 03:43:03.000 221 12778.88 7.03 54848.15 88888.00 2012-08-08 03:43:03.125 221 12778.92 7.00 54848.15 88888.00 2012-08-08 03:43:03.250 221 12778.95 7.00 54848.18 88888.00 2012-08-08 03:43:03.375 221 12778.95 7.03 54848.20 88888.00 2012-08-08 03:43:03.500 221 12778.95 7.03 54848.20 88888.00 2012-08-08 03:43:03.625 221 12778.92 7.00 54848.20 88888.00 2012-08-08 03:43:03.750 221 12778.98 7.00 54848.20 88888.00 2012-08-08 03:43:03.875 221 12779.02 7.03 54848.20 88888.00 2012-08-08 03:43:04.000 221 12779.00 7.03 54848.20 88888.00 2012-08-08 03:43:04.125 221 12778.98 7.03 54848.20 88888.00 2012-08-08 03:43:04.250 221 12778.95 7.03 54848.20 88888.00 2012-08-08 03:43:04.375 221 12779.00 7.03 54848.20 88888.00 2012-08-08 03:43:04.500 221 12779.02 7.03 54848.22 88888.00 2012-08-08 03:43:04.625 221 12778.95 7.03 54848.22 88888.00 2012-08-08 03:43:04.750 221 12778.90 7.03 54848.20 88888.00 2012-08-08 03:43:04.875 221 12778.88 6.97 54848.20 88888.00 2012-08-08 03:43:05.000 221 12778.88 7.03 54848.18 88888.00 2012-08-08 03:43:05.125 221 12778.98 7.08 54848.22 88888.00 2012-08-08 03:43:05.250 221 12778.98 7.03 54848.22 88888.00 2012-08-08 03:43:05.375 221 12778.95 7.03 54848.22 88888.00 2012-08-08 03:43:05.500 221 12778.98 6.97 54848.18 88888.00 2012-08-08 03:43:05.625 221 12778.98 7.00 54848.20 88888.00 2012-08-08 03:43:05.750 221 12779.02 7.03 54848.20 88888.00 2012-08-08 03:43:05.875 221 12779.02 7.05 54848.20 88888.00 2012-08-08 03:43:06.000 221 12779.08 7.05 54848.20 88888.00 2012-08-08 03:43:06.125 221 12779.05 7.05 54848.18 88888.00 2012-08-08 03:43:06.250 221 12778.92 7.03 54848.20 88888.00 2012-08-08 03:43:06.375 221 12778.98 7.05 54848.20 88888.00 2012-08-08 03:43:06.500 221 12778.95 7.03 54848.18 88888.00 2012-08-08 03:43:06.625 221 12778.92 7.05 54848.20 88888.00 2012-08-08 03:43:06.750 221 12778.95 7.05 54848.15 88888.00 2012-08-08 03:43:06.875 221 12778.95 7.03 54848.15 88888.00 2012-08-08 03:43:07.000 221 12778.90 7.03 54848.15 88888.00 2012-08-08 03:43:07.125 221 12778.92 6.95 54848.15 88888.00 2012-08-08 03:43:07.250 221 12778.98 6.95 54848.15 88888.00 2012-08-08 03:43:07.375 221 12778.92 6.95 54848.15 88888.00 2012-08-08 03:43:07.500 221 12778.90 6.97 54848.12 88888.00 2012-08-08 03:43:07.625 221 12778.98 7.05 54848.18 88888.00 2012-08-08 03:43:07.750 221 12779.05 7.05 54848.18 88888.00 2012-08-08 03:43:07.875 221 12778.98 7.03 54848.18 88888.00 2012-08-08 03:43:08.000 221 12778.90 7.00 54848.15 88888.00 2012-08-08 03:43:08.125 221 12778.90 6.97 54848.18 88888.00 2012-08-08 03:43:08.250 221 12778.90 6.95 54848.15 88888.00 2012-08-08 03:43:08.375 221 12778.92 6.95 54848.15 88888.00 2012-08-08 03:43:08.500 221 12778.95 6.97 54848.18 88888.00 2012-08-08 03:43:08.625 221 12778.92 7.03 54848.18 88888.00 2012-08-08 03:43:08.750 221 12779.00 7.03 54848.15 88888.00 2012-08-08 03:43:08.875 221 12779.08 7.00 54848.15 88888.00 2012-08-08 03:43:09.000 221 12779.02 7.00 54848.15 88888.00 2012-08-08 03:43:09.125 221 12778.95 7.00 54848.18 88888.00 2012-08-08 03:43:09.250 221 12778.90 7.03 54848.18 88888.00 2012-08-08 03:43:09.375 221 12778.95 7.03 54848.15 88888.00 2012-08-08 03:43:09.500 221 12778.95 6.92 54848.15 88888.00 2012-08-08 03:43:09.625 221 12778.95 6.95 54848.15 88888.00 2012-08-08 03:43:09.750 221 12778.90 7.00 54848.18 88888.00 2012-08-08 03:43:09.875 221 12778.83 6.97 54848.18 88888.00 2012-08-08 03:43:10.000 221 12778.85 6.97 54848.18 88888.00 2012-08-08 03:43:10.125 221 12778.90 6.97 54848.18 88888.00 2012-08-08 03:43:10.250 221 12778.90 7.00 54848.15 88888.00 2012-08-08 03:43:10.375 221 12778.88 6.97 54848.15 88888.00 2012-08-08 03:43:10.500 221 12778.88 7.03 54848.18 88888.00 2012-08-08 03:43:10.625 221 12778.90 7.03 54848.18 88888.00 2012-08-08 03:43:10.750 221 12778.92 7.03 54848.15 88888.00 2012-08-08 03:43:10.875 221 12778.92 6.97 54848.15 88888.00 2012-08-08 03:43:11.000 221 12778.95 6.97 54848.15 88888.00 2012-08-08 03:43:11.125 221 12778.92 6.97 54848.15 88888.00 2012-08-08 03:43:11.250 221 12778.83 6.97 54848.15 88888.00 2012-08-08 03:43:11.375 221 12778.80 6.97 54848.15 88888.00 2012-08-08 03:43:11.500 221 12778.88 7.00 54848.15 88888.00 2012-08-08 03:43:11.625 221 12778.90 7.00 54848.12 88888.00 2012-08-08 03:43:11.750 221 12778.83 6.95 54848.10 88888.00 2012-08-08 03:43:11.875 221 12778.85 6.97 54848.12 88888.00 2012-08-08 03:43:12.000 221 12778.90 6.97 54848.10 88888.00 2012-08-08 03:43:12.125 221 12778.95 6.95 54848.12 88888.00 2012-08-08 03:43:12.250 221 12778.95 7.08 54847.93 88888.00 2012-08-08 03:43:12.375 221 12778.50 7.15 54847.57 88888.00 2012-08-08 03:43:12.500 221 12778.15 6.10 54847.60 88888.00 2012-08-08 03:43:12.625 221 12778.05 5.60 54847.97 88888.00 2012-08-08 03:43:12.750 221 12778.45 6.47 54848.07 88888.00 2012-08-08 03:43:12.875 221 12778.90 7.03 54848.10 88888.00 2012-08-08 03:43:13.000 221 12778.98 7.05 54848.12 88888.00 2012-08-08 03:43:13.125 221 12778.92 6.95 54848.12 88888.00 2012-08-08 03:43:13.250 221 12778.88 6.92 54848.10 88888.00 2012-08-08 03:43:13.375 221 12778.92 6.92 54848.10 88888.00 2012-08-08 03:43:13.500 221 12778.95 6.95 54848.12 88888.00 2012-08-08 03:43:13.625 221 12778.92 6.95 54848.12 88888.00 2012-08-08 03:43:13.750 221 12778.90 6.95 54848.10 88888.00 2012-08-08 03:43:13.875 221 12778.90 6.92 54848.12 88888.00 2012-08-08 03:43:14.000 221 12778.90 6.92 54848.12 88888.00 2012-08-08 03:43:14.125 221 12778.98 6.95 54848.10 88888.00 2012-08-08 03:43:14.250 221 12778.92 6.90 54848.10 88888.00 2012-08-08 03:43:14.375 221 12778.88 6.90 54848.10 88888.00 2012-08-08 03:43:14.500 221 12778.88 6.90 54848.10 88888.00 2012-08-08 03:43:14.625 221 12778.90 6.90 54848.10 88888.00 2012-08-08 03:43:14.750 221 12779.00 6.97 54848.10 88888.00 2012-08-08 03:43:14.875 221 12779.02 6.97 54848.10 88888.00 2012-08-08 03:43:15.000 221 12778.98 6.95 54848.10 88888.00 2012-08-08 03:43:15.125 221 12778.95 6.92 54848.10 88888.00 2012-08-08 03:43:15.250 221 12778.92 6.92 54848.10 88888.00 2012-08-08 03:43:15.375 221 12779.00 6.97 54848.07 88888.00 2012-08-08 03:43:15.500 221 12778.98 6.95 54848.10 88888.00 2012-08-08 03:43:15.625 221 12778.92 6.92 54848.10 88888.00 2012-08-08 03:43:15.750 221 12778.98 6.95 54848.12 88888.00 2012-08-08 03:43:15.875 221 12778.98 6.97 54848.15 88888.00 2012-08-08 03:43:16.000 221 12778.98 6.95 54848.12 88888.00 2012-08-08 03:43:16.125 221 12778.92 6.90 54848.10 88888.00 2012-08-08 03:43:16.250 221 12778.92 6.90 54848.12 88888.00 2012-08-08 03:43:16.375 221 12778.92 6.95 54848.12 88888.00 2012-08-08 03:43:16.500 221 12778.92 6.97 54848.12 88888.00 2012-08-08 03:43:16.625 221 12778.90 6.95 54848.12 88888.00 2012-08-08 03:43:16.750 221 12778.83 6.92 54848.12 88888.00 2012-08-08 03:43:16.875 221 12778.85 6.92 54848.10 88888.00 2012-08-08 03:43:17.000 221 12778.92 6.95 54848.12 88888.00 2012-08-08 03:43:17.125 221 12778.92 6.92 54848.12 88888.00 2012-08-08 03:43:17.250 221 12778.83 6.88 54848.12 88888.00 2012-08-08 03:43:17.375 221 12778.88 6.92 54848.12 88888.00 2012-08-08 03:43:17.500 221 12778.95 6.92 54848.12 88888.00 2012-08-08 03:43:17.625 221 12778.95 6.92 54848.12 88888.00 2012-08-08 03:43:17.750 221 12778.90 6.90 54848.12 88888.00 2012-08-08 03:43:17.875 221 12778.92 6.92 54848.15 88888.00 2012-08-08 03:43:18.000 221 12779.00 6.95 54848.12 88888.00 2012-08-08 03:43:18.125 221 12778.92 6.92 54848.07 88888.00 2012-08-08 03:43:18.250 221 12778.88 6.92 54848.07 88888.00 2012-08-08 03:43:18.375 221 12778.92 6.90 54848.07 88888.00 2012-08-08 03:43:18.500 221 12778.98 6.90 54848.10 88888.00 2012-08-08 03:43:18.625 221 12778.98 6.92 54848.07 88888.00 2012-08-08 03:43:18.750 221 12778.92 6.92 54848.07 88888.00 2012-08-08 03:43:18.875 221 12778.90 6.92 54848.07 88888.00 2012-08-08 03:43:19.000 221 12778.88 6.92 54848.07 88888.00 2012-08-08 03:43:19.125 221 12778.90 6.92 54848.07 88888.00 2012-08-08 03:43:19.250 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:19.375 221 12778.92 6.90 54848.05 88888.00 2012-08-08 03:43:19.500 221 12778.92 6.92 54848.07 88888.00 2012-08-08 03:43:19.625 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:19.750 221 12778.88 6.92 54848.05 88888.00 2012-08-08 03:43:19.875 221 12778.88 6.92 54848.07 88888.00 2012-08-08 03:43:20.000 221 12778.95 6.92 54848.10 88888.00 2012-08-08 03:43:20.125 221 12779.02 6.92 54848.10 88888.00 2012-08-08 03:43:20.250 221 12779.00 6.90 54848.10 88888.00 2012-08-08 03:43:20.375 221 12778.98 6.92 54848.10 88888.00 2012-08-08 03:43:20.500 221 12778.95 6.92 54848.10 88888.00 2012-08-08 03:43:20.625 221 12778.88 6.88 54848.07 88888.00 2012-08-08 03:43:20.750 221 12778.92 6.90 54848.10 88888.00 2012-08-08 03:43:20.875 221 12778.98 6.90 54848.10 88888.00 2012-08-08 03:43:21.000 221 12778.98 6.90 54848.07 88888.00 2012-08-08 03:43:21.125 221 12778.98 6.88 54848.10 88888.00 2012-08-08 03:43:21.250 221 12778.92 6.88 54848.10 88888.00 2012-08-08 03:43:21.375 221 12778.88 6.90 54848.07 88888.00 2012-08-08 03:43:21.500 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:21.625 221 12778.98 6.92 54848.07 88888.00 2012-08-08 03:43:21.750 221 12778.95 6.88 54848.07 88888.00 2012-08-08 03:43:21.875 221 12778.90 6.88 54848.07 88888.00 2012-08-08 03:43:22.000 221 12778.92 6.92 54848.10 88888.00 2012-08-08 03:43:22.125 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:22.250 221 12778.83 6.90 54848.07 88888.00 2012-08-08 03:43:22.375 221 12778.88 6.90 54848.10 88888.00 2012-08-08 03:43:22.500 221 12778.90 6.92 54848.07 88888.00 2012-08-08 03:43:22.625 221 12778.92 6.90 54848.07 88888.00 2012-08-08 03:43:22.750 221 12778.92 6.92 54848.10 88888.00 2012-08-08 03:43:22.875 221 12778.95 6.92 54848.12 88888.00 2012-08-08 03:43:23.000 221 12778.98 6.92 54848.07 88888.00 2012-08-08 03:43:23.125 221 12778.95 6.90 54848.07 88888.00 2012-08-08 03:43:23.250 221 12778.90 6.88 54848.07 88888.00 2012-08-08 03:43:23.375 221 12778.88 6.90 54848.07 88888.00 2012-08-08 03:43:23.500 221 12778.83 6.92 54848.07 88888.00 2012-08-08 03:43:23.625 221 12778.90 6.92 54848.07 88888.00 2012-08-08 03:43:23.750 221 12778.92 6.90 54848.10 88888.00 2012-08-08 03:43:23.875 221 12778.92 6.90 54848.07 88888.00 2012-08-08 03:43:24.000 221 12778.88 6.90 54848.07 88888.00 2012-08-08 03:43:24.125 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:24.250 221 12778.92 6.90 54848.05 88888.00 2012-08-08 03:43:24.375 221 12778.92 6.88 54848.05 88888.00 2012-08-08 03:43:24.500 221 12778.90 6.88 54848.05 88888.00 2012-08-08 03:43:24.625 221 12778.90 6.88 54848.07 88888.00 2012-08-08 03:43:24.750 221 12778.92 6.85 54848.05 88888.00 2012-08-08 03:43:24.875 221 12778.92 6.88 54848.05 88888.00 2012-08-08 03:43:25.000 221 12778.95 6.92 54848.07 88888.00 2012-08-08 03:43:25.125 221 12778.90 6.90 54848.10 88888.00 2012-08-08 03:43:25.250 221 12778.85 6.92 54848.12 88888.00 2012-08-08 03:43:25.375 221 12778.90 6.90 54848.10 88888.00 2012-08-08 03:43:25.500 221 12778.90 6.88 54848.10 88888.00 2012-08-08 03:43:25.625 221 12778.90 6.90 54848.10 88888.00 2012-08-08 03:43:25.750 221 12778.95 6.90 54848.07 88888.00 2012-08-08 03:43:25.875 221 12778.92 6.90 54848.05 88888.00 2012-08-08 03:43:26.000 221 12778.92 6.90 54848.03 88888.00 2012-08-08 03:43:26.125 221 12778.92 6.90 54848.03 88888.00 2012-08-08 03:43:26.250 221 12778.85 6.88 54848.05 88888.00 2012-08-08 03:43:26.375 221 12778.98 6.92 54848.05 88888.00 2012-08-08 03:43:26.500 221 12779.00 6.95 54848.05 88888.00 2012-08-08 03:43:26.625 221 12778.98 6.92 54848.07 88888.00 2012-08-08 03:43:26.750 221 12778.95 6.92 54848.05 88888.00 2012-08-08 03:43:26.875 221 12778.95 6.88 54848.07 88888.00 2012-08-08 03:43:27.000 221 12778.95 6.88 54848.05 88888.00 2012-08-08 03:43:27.125 221 12778.88 6.85 54848.03 88888.00 2012-08-08 03:43:27.250 221 12778.88 6.83 54848.05 88888.00 2012-08-08 03:43:27.375 221 12778.90 6.85 54848.03 88888.00 2012-08-08 03:43:27.500 221 12778.92 6.85 54848.03 88888.00 2012-08-08 03:43:27.625 221 12778.92 6.88 54848.05 88888.00 2012-08-08 03:43:27.750 221 12778.90 6.90 54848.05 88888.00 2012-08-08 03:43:27.875 221 12778.85 6.90 54848.05 88888.00 2012-08-08 03:43:28.000 221 12778.88 6.90 54848.03 88888.00 2012-08-08 03:43:28.125 221 12778.98 6.90 54848.05 88888.00 2012-08-08 03:43:28.250 221 12778.98 6.90 54848.05 88888.00 2012-08-08 03:43:28.375 221 12778.98 6.92 54848.05 88888.00 2012-08-08 03:43:28.500 221 12779.02 6.92 54848.03 88888.00 2012-08-08 03:43:28.625 221 12779.00 6.88 54848.03 88888.00 2012-08-08 03:43:28.750 221 12778.95 6.83 54848.03 88888.00 2012-08-08 03:43:28.875 221 12778.98 6.85 54848.00 88888.00 2012-08-08 03:43:29.000 221 12778.92 6.88 54848.03 88888.00 2012-08-08 03:43:29.125 221 12778.90 6.90 54848.05 88888.00 2012-08-08 03:43:29.250 221 12778.90 6.88 54848.07 88888.00 2012-08-08 03:43:29.375 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:29.500 221 12778.85 6.90 54848.07 88888.00 2012-08-08 03:43:29.625 221 12778.85 6.88 54848.05 88888.00 2012-08-08 03:43:29.750 221 12778.85 6.85 54848.03 88888.00 2012-08-08 03:43:29.875 221 12778.88 6.83 54848.03 88888.00 2012-08-08 03:43:30.000 221 12779.00 6.88 54848.03 88888.00 2012-08-08 03:43:30.125 221 12779.02 6.88 54848.03 88888.00 2012-08-08 03:43:30.250 221 12778.95 6.85 54848.03 88888.00 2012-08-08 03:43:30.375 221 12778.95 6.83 54848.00 88888.00 2012-08-08 03:43:30.500 221 12778.98 6.80 54848.00 88888.00 2012-08-08 03:43:30.625 221 12778.95 6.83 54848.03 88888.00 2012-08-08 03:43:30.750 221 12778.92 6.83 54848.03 88888.00 2012-08-08 03:43:30.875 221 12778.90 6.85 54848.05 88888.00 2012-08-08 03:43:31.000 221 12778.92 6.88 54848.05 88888.00 2012-08-08 03:43:31.125 221 12778.90 6.90 54848.07 88888.00 2012-08-08 03:43:31.250 221 12778.90 6.88 54848.05 88888.00 2012-08-08 03:43:31.375 221 12778.95 6.88 54848.03 88888.00 2012-08-08 03:43:31.500 221 12778.98 6.85 54848.03 88888.00 2012-08-08 03:43:31.625 221 12778.98 6.85 54848.05 88888.00 2012-08-08 03:43:31.750 221 12778.98 6.85 54848.03 88888.00 2012-08-08 03:43:31.875 221 12778.92 6.88 54848.03 88888.00 2012-08-08 03:43:32.000 221 12778.95 6.88 54848.03 88888.00 2012-08-08 03:43:32.125 221 12778.92 6.88 54848.05 88888.00 2012-08-08 03:43:32.250 221 12778.88 6.88 54848.03 88888.00 2012-08-08 03:43:32.375 221 12778.88 6.85 54848.00 88888.00 2012-08-08 03:43:32.500 221 12778.85 6.85 54848.00 88888.00 2012-08-08 03:43:32.625 221 12778.85 6.85 54848.00 88888.00 2012-08-08 03:43:32.750 221 12778.85 6.85 54848.03 88888.00 2012-08-08 03:43:32.875 221 12778.85 6.88 54848.00 88888.00 2012-08-08 03:43:33.000 221 12778.85 6.88 54848.00 88888.00 2012-08-08 03:43:33.125 221 12778.85 6.85 54848.03 88888.00 2012-08-08 03:43:33.250 221 12778.83 6.88 54848.03 88888.00 2012-08-08 03:43:33.375 221 12778.88 6.85 54848.00 88888.00 2012-08-08 03:43:33.500 221 12778.90 6.85 54847.97 88888.00 2012-08-08 03:43:33.625 221 12778.92 6.88 54848.00 88888.00 2012-08-08 03:43:33.750 221 12778.85 6.85 54848.00 88888.00 2012-08-08 03:43:33.875 221 12778.83 6.85 54848.00 88888.00 2012-08-08 03:43:34.000 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:34.125 221 12778.90 6.88 54848.00 88888.00 2012-08-08 03:43:34.250 221 12778.88 6.83 54847.97 88888.00 2012-08-08 03:43:34.375 221 12778.85 6.88 54848.00 88888.00 2012-08-08 03:43:34.500 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:34.625 221 12778.90 6.88 54847.97 88888.00 2012-08-08 03:43:34.750 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:34.875 221 12778.90 6.85 54847.97 88888.00 2012-08-08 03:43:35.000 221 12778.92 6.80 54847.95 88888.00 2012-08-08 03:43:35.125 221 12778.95 6.85 54847.97 88888.00 2012-08-08 03:43:35.250 221 12778.95 6.83 54847.97 88888.00 2012-08-08 03:43:35.375 221 12778.95 6.85 54847.97 88888.00 2012-08-08 03:43:35.500 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:35.625 221 12778.83 6.85 54847.97 88888.00 2012-08-08 03:43:35.750 221 12778.75 6.83 54847.97 88888.00 2012-08-08 03:43:35.875 221 12778.73 6.80 54847.95 88888.00 2012-08-08 03:43:36.000 221 12778.80 6.83 54847.95 88888.00 2012-08-08 03:43:36.125 221 12778.85 6.85 54847.95 88888.00 2012-08-08 03:43:36.250 221 12778.92 6.85 54847.97 88888.00 2012-08-08 03:43:36.375 221 12778.90 6.90 54848.00 88888.00 2012-08-08 03:43:36.500 221 12778.83 6.90 54847.97 88888.00 2012-08-08 03:43:36.625 221 12778.77 6.88 54847.97 88888.00 2012-08-08 03:43:36.750 221 12778.85 6.90 54847.97 88888.00 2012-08-08 03:43:36.875 221 12778.90 6.90 54847.97 88888.00 2012-08-08 03:43:37.000 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:37.125 221 12778.85 6.88 54847.97 88888.00 2012-08-08 03:43:37.250 221 12778.90 6.88 54847.95 88888.00 2012-08-08 03:43:37.375 221 12778.95 6.88 54847.95 88888.00 2012-08-08 03:43:37.500 221 12778.92 6.88 54847.95 88888.00 2012-08-08 03:43:37.625 221 12778.85 6.83 54847.95 88888.00 2012-08-08 03:43:37.750 221 12778.80 6.85 54847.97 88888.00 2012-08-08 03:43:37.875 221 12778.80 6.85 54847.97 88888.00 2012-08-08 03:43:38.000 221 12778.83 6.85 54847.97 88888.00 2012-08-08 03:43:38.125 221 12778.88 6.83 54847.97 88888.00 2012-08-08 03:43:38.250 221 12778.85 6.85 54847.97 88888.00 2012-08-08 03:43:38.375 221 12778.83 6.85 54847.97 88888.00 2012-08-08 03:43:38.500 221 12778.85 6.85 54847.97 88888.00 2012-08-08 03:43:38.625 221 12778.90 6.85 54847.97 88888.00 2012-08-08 03:43:38.750 221 12778.88 6.88 54848.00 88888.00 2012-08-08 03:43:38.875 221 12778.88 6.85 54847.97 88888.00 2012-08-08 03:43:39.000 221 12778.88 6.85 54847.97 88888.00 2012-08-08 03:43:39.125 221 12778.85 6.88 54848.00 88888.00 2012-08-08 03:43:39.250 221 12778.83 6.85 54848.00 88888.00 2012-08-08 03:43:39.375 221 12778.85 6.85 54847.97 88888.00 2012-08-08 03:43:39.500 221 12778.90 6.80 54847.95 88888.00 2012-08-08 03:43:39.625 221 12778.92 6.85 54847.97 88888.00 2012-08-08 03:43:39.750 221 12778.88 6.85 54847.95 88888.00 2012-08-08 03:43:39.875 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:40.000 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:40.125 221 12778.83 6.85 54847.97 88888.00 2012-08-08 03:43:40.250 221 12778.85 6.85 54847.97 88888.00 2012-08-08 03:43:40.375 221 12778.88 6.85 54848.00 88888.00 2012-08-08 03:43:40.500 221 12778.85 6.88 54847.97 88888.00 2012-08-08 03:43:40.625 221 12778.92 6.88 54847.97 88888.00 2012-08-08 03:43:40.750 221 12778.95 6.88 54847.95 88888.00 2012-08-08 03:43:40.875 221 12778.95 6.88 54847.93 88888.00 2012-08-08 03:43:41.000 221 12778.95 6.88 54847.93 88888.00 2012-08-08 03:43:41.125 221 12778.92 6.88 54847.95 88888.00 2012-08-08 03:43:41.250 221 12778.92 6.85 54847.95 88888.00 2012-08-08 03:43:41.375 221 12778.98 6.90 54847.95 88888.00 2012-08-08 03:43:41.500 221 12778.95 6.90 54847.95 88888.00 2012-08-08 03:43:41.625 221 12778.92 6.90 54847.95 88888.00 2012-08-08 03:43:41.750 221 12778.88 6.88 54847.93 88888.00 2012-08-08 03:43:41.875 221 12778.90 6.85 54847.93 88888.00 2012-08-08 03:43:42.000 221 12778.90 6.83 54847.90 88888.00 2012-08-08 03:43:42.125 221 12778.88 6.85 54847.93 88888.00 2012-08-08 03:43:42.250 221 12778.88 6.88 54847.95 88888.00 2012-08-08 03:43:42.375 221 12778.85 6.85 54847.93 88888.00 2012-08-08 03:43:42.500 221 12778.85 6.85 54847.90 88888.00 2012-08-08 03:43:42.625 221 12778.88 6.88 54847.93 88888.00 2012-08-08 03:43:42.750 221 12778.88 6.90 54847.93 88888.00 2012-08-08 03:43:42.875 221 12778.83 6.88 54847.93 88888.00 2012-08-08 03:43:43.000 221 12778.80 6.90 54847.90 88888.00 2012-08-08 03:43:43.125 221 12778.85 6.90 54847.93 88888.00 2012-08-08 03:43:43.250 221 12778.85 6.88 54847.97 88888.00 2012-08-08 03:43:43.375 221 12778.88 6.88 54847.93 88888.00 2012-08-08 03:43:43.500 221 12778.88 6.88 54847.90 88888.00 2012-08-08 03:43:43.625 221 12778.90 6.92 54847.90 88888.00 2012-08-08 03:43:43.750 221 12778.85 6.90 54847.90 88888.00 2012-08-08 03:43:43.875 221 12778.90 6.88 54847.90 88888.00 2012-08-08 03:43:44.000 221 12778.92 6.85 54847.90 88888.00 2012-08-08 03:43:44.125 221 12778.90 6.90 54847.95 88888.00 2012-08-08 03:43:44.250 221 12778.88 6.88 54847.97 88888.00 2012-08-08 03:43:44.375 221 12778.90 6.85 54847.93 88888.00 2012-08-08 03:43:44.500 221 12778.90 6.85 54847.90 88888.00 2012-08-08 03:43:44.625 221 12778.85 6.88 54847.93 88888.00 2012-08-08 03:43:44.750 221 12778.85 6.90 54847.95 88888.00 2012-08-08 03:43:44.875 221 12778.90 6.95 54847.97 88888.00 2012-08-08 03:43:45.000 221 12778.92 6.92 54847.93 88888.00 2012-08-08 03:43:45.125 221 12778.90 6.88 54847.93 88888.00 2012-08-08 03:43:45.250 221 12778.88 6.85 54847.93 88888.00 2012-08-08 03:43:45.375 221 12778.85 6.83 54847.93 88888.00 2012-08-08 03:43:45.500 221 12778.85 6.85 54847.93 88888.00 2012-08-08 03:43:45.625 221 12778.80 6.85 54847.93 88888.00 2012-08-08 03:43:45.750 221 12778.83 6.88 54847.95 88888.00 2012-08-08 03:43:45.875 221 12778.88 6.90 54847.93 88888.00 2012-08-08 03:43:46.000 221 12778.92 6.92 54847.90 88888.00 2012-08-08 03:43:46.125 221 12778.95 6.90 54847.93 88888.00 2012-08-08 03:43:46.250 221 12778.90 6.90 54847.90 88888.00 2012-08-08 03:43:46.375 221 12778.80 6.88 54847.93 88888.00 2012-08-08 03:43:46.500 221 12778.80 6.85 54847.90 88888.00 2012-08-08 03:43:46.625 221 12778.80 6.88 54847.93 88888.00 2012-08-08 03:43:46.750 221 12778.83 6.90 54847.93 88888.00 2012-08-08 03:43:46.875 221 12778.90 6.90 54847.93 88888.00 2012-08-08 03:43:47.000 221 12778.95 6.90 54847.93 88888.00 2012-08-08 03:43:47.125 221 12778.90 6.90 54847.90 88888.00 2012-08-08 03:43:47.250 221 12778.90 6.85 54847.85 88888.00 2012-08-08 03:43:47.375 221 12778.88 6.88 54847.85 88888.00 2012-08-08 03:43:47.500 221 12778.85 6.88 54847.88 88888.00 2012-08-08 03:43:47.625 221 12778.90 6.85 54847.90 88888.00 2012-08-08 03:43:47.750 221 12778.95 6.88 54847.90 88888.00 2012-08-08 03:43:47.875 221 12778.95 6.88 54847.88 88888.00 2012-08-08 03:43:48.000 221 12778.92 6.90 54847.85 88888.00 2012-08-08 03:43:48.125 221 12779.02 6.90 54847.88 88888.00 2012-08-08 03:43:48.250 221 12778.95 6.88 54847.88 88888.00 2012-08-08 03:43:48.375 221 12778.92 6.85 54847.88 88888.00 2012-08-08 03:43:48.500 221 12778.98 6.88 54847.90 88888.00 2012-08-08 03:43:48.625 221 12779.00 6.90 54847.93 88888.00 2012-08-08 03:43:48.750 221 12779.00 6.90 54847.90 88888.00 2012-08-08 03:43:48.875 221 12779.02 6.92 54847.90 88888.00 2012-08-08 03:43:49.000 221 12779.02 6.90 54847.88 88888.00 2012-08-08 03:43:49.125 221 12779.02 6.90 54847.88 88888.00 2012-08-08 03:43:49.250 221 12779.08 6.90 54847.85 88888.00 2012-08-08 03:43:49.375 221 12779.08 6.88 54847.82 88888.00 2012-08-08 03:43:49.500 221 12779.05 6.88 54847.85 88888.00 2012-08-08 03:43:49.625 221 12779.08 6.92 54847.90 88888.00 2012-08-08 03:43:49.750 221 12779.08 6.90 54847.90 88888.00 2012-08-08 03:43:49.875 221 12779.08 6.92 54847.85 88888.00 2012-08-08 03:43:50.000 221 12779.12 6.90 54847.85 88888.00 2012-08-08 03:43:50.125 221 12779.12 6.88 54847.85 88888.00 2012-08-08 03:43:50.250 221 12779.05 6.88 54847.82 88888.00 2012-08-08 03:43:50.375 221 12779.02 6.88 54847.82 88888.00 2012-08-08 03:43:50.500 221 12779.02 6.90 54847.85 88888.00 2012-08-08 03:43:50.625 221 12779.02 6.90 54847.88 88888.00 2012-08-08 03:43:50.750 221 12779.05 6.90 54847.88 88888.00 2012-08-08 03:43:50.875 221 12779.05 6.92 54847.85 88888.00 2012-08-08 03:43:51.000 221 12779.05 6.90 54847.82 88888.00 2012-08-08 03:43:51.125 221 12779.05 6.88 54847.80 88888.00 2012-08-08 03:43:51.250 221 12778.98 6.85 54847.80 88888.00 2012-08-08 03:43:51.375 221 12779.02 6.83 54847.82 88888.00 2012-08-08 03:43:51.500 221 12779.00 6.88 54847.88 88888.00 2012-08-08 03:43:51.625 221 12778.95 6.90 54847.85 88888.00 2012-08-08 03:43:51.750 221 12778.92 6.90 54847.85 88888.00 2012-08-08 03:43:51.875 221 12778.95 6.92 54847.85 88888.00 2012-08-08 03:43:52.000 221 12778.98 6.90 54847.88 88888.00 2012-08-08 03:43:52.125 221 12779.00 6.88 54847.85 88888.00 2012-08-08 03:43:52.250 221 12779.00 6.88 54847.85 88888.00 2012-08-08 03:43:52.375 221 12778.98 6.88 54847.85 88888.00 2012-08-08 03:43:52.500 221 12779.00 6.90 54847.85 88888.00 2012-08-08 03:43:52.625 221 12778.95 6.88 54847.82 88888.00 2012-08-08 03:43:52.750 221 12778.92 6.85 54847.82 88888.00 2012-08-08 03:43:52.875 221 12778.92 6.85 54847.85 88888.00 2012-08-08 03:43:53.000 221 12779.00 6.85 54847.82 88888.00 2012-08-08 03:43:53.125 221 12778.95 6.85 54847.82 88888.00 2012-08-08 03:43:53.250 221 12778.88 6.85 54847.82 88888.00 2012-08-08 03:43:53.375 221 12778.92 6.88 54847.82 88888.00 2012-08-08 03:43:53.500 221 12778.95 6.90 54847.85 88888.00 2012-08-08 03:43:53.625 221 12778.95 6.88 54847.88 88888.00 2012-08-08 03:43:53.750 221 12778.90 6.88 54847.82 88888.00 2012-08-08 03:43:53.875 221 12778.90 6.88 54847.82 88888.00 2012-08-08 03:43:54.000 221 12778.98 6.88 54847.85 88888.00 2012-08-08 03:43:54.125 221 12778.98 6.88 54847.85 88888.00 2012-08-08 03:43:54.250 221 12778.92 6.85 54847.82 88888.00 2012-08-08 03:43:54.375 221 12778.90 6.88 54847.82 88888.00 2012-08-08 03:43:54.500 221 12778.92 6.88 54847.82 88888.00 2012-08-08 03:43:54.625 221 12778.90 6.90 54847.82 88888.00 2012-08-08 03:43:54.750 221 12778.88 6.90 54847.80 88888.00 2012-08-08 03:43:54.875 221 12778.92 6.92 54847.78 88888.00 2012-08-08 03:43:55.000 221 12779.05 6.92 54847.80 88888.00 2012-08-08 03:43:55.125 221 12779.02 6.85 54847.80 88888.00 2012-08-08 03:43:55.250 221 12778.92 6.83 54847.80 88888.00 2012-08-08 03:43:55.375 221 12778.95 6.83 54847.78 88888.00 2012-08-08 03:43:55.500 221 12778.98 6.85 54847.78 88888.00 2012-08-08 03:43:55.625 221 12779.05 6.83 54847.80 88888.00 2012-08-08 03:43:55.750 221 12779.02 6.85 54847.82 88888.00 2012-08-08 03:43:55.875 221 12779.00 6.88 54847.82 88888.00 2012-08-08 03:43:56.000 221 12778.95 6.88 54847.82 88888.00 2012-08-08 03:43:56.125 221 12779.00 6.88 54847.80 88888.00 2012-08-08 03:43:56.250 221 12778.92 6.80 54847.80 88888.00 2012-08-08 03:43:56.375 221 12778.92 6.83 54847.80 88888.00 2012-08-08 03:43:56.500 221 12778.92 6.85 54847.80 88888.00 2012-08-08 03:43:56.625 221 12778.88 6.88 54847.82 88888.00 2012-08-08 03:43:56.750 221 12778.98 6.90 54847.80 88888.00 2012-08-08 03:43:56.875 221 12779.10 6.88 54847.80 88888.00 2012-08-08 03:43:57.000 221 12779.08 6.85 54847.80 88888.00 2012-08-08 03:43:57.125 221 12779.05 6.85 54847.82 88888.00 2012-08-08 03:43:57.250 221 12779.02 6.88 54847.85 88888.00 2012-08-08 03:43:57.375 221 12779.05 6.88 54847.80 88888.00 2012-08-08 03:43:57.500 221 12779.00 6.90 54847.80 88888.00 2012-08-08 03:43:57.625 221 12779.00 6.88 54847.80 88888.00 2012-08-08 03:43:57.750 221 12778.98 6.88 54847.82 88888.00 2012-08-08 03:43:57.875 221 12779.00 6.88 54847.82 88888.00 2012-08-08 03:43:58.000 221 12779.05 6.90 54847.80 88888.00 2012-08-08 03:43:58.125 221 12779.05 6.85 54847.80 88888.00 2012-08-08 03:43:58.250 221 12778.98 6.85 54847.85 88888.00 2012-08-08 03:43:58.375 221 12778.98 6.88 54847.82 88888.00 2012-08-08 03:43:58.500 221 12778.92 6.88 54847.82 88888.00 2012-08-08 03:43:58.625 221 12778.95 6.88 54847.82 88888.00 2012-08-08 03:43:58.750 221 12778.98 6.85 54847.82 88888.00 2012-08-08 03:43:58.875 221 12778.95 6.80 54847.82 88888.00 2012-08-08 03:43:59.000 221 12778.95 6.80 54847.80 88888.00 2012-08-08 03:43:59.125 221 12778.95 6.83 54847.80 88888.00 2012-08-08 03:43:59.250 221 12778.90 6.85 54847.82 88888.00 2012-08-08 03:43:59.375 221 12778.92 6.88 54847.82 88888.00 2012-08-08 03:43:59.500 221 12778.92 6.88 54847.85 88888.00 2012-08-08 03:43:59.625 221 12778.95 6.90 54847.82 88888.00 2012-08-08 03:43:59.750 221 12779.00 6.88 54847.80 88888.00 2012-08-08 03:43:59.875 221 12779.00 6.85 54847.80 88888.00 2012-08-08 03:44:00.000 221 12779.02 6.85 54847.78 88888.00 2012-08-08 03:44:00.125 221 12779.00 6.88 54847.80 88888.00 2012-08-08 03:44:00.250 221 12778.95 6.90 54847.80 88888.00 2012-08-08 03:44:00.375 221 12778.98 6.88 54847.82 88888.00 2012-08-08 03:44:00.500 221 12778.92 6.88 54847.82 88888.00 2012-08-08 03:44:00.625 221 12778.90 6.88 54847.80 88888.00 2012-08-08 03:44:00.750 221 12778.90 6.83 54847.80 88888.00 2012-08-08 03:44:00.875 221 12778.98 6.85 54847.78 88888.00 2012-08-08 03:44:01.000 221 12778.98 6.85 54847.75 88888.00 2012-08-08 03:44:01.125 221 12778.98 6.85 54847.75 88888.00 2012-08-08 03:44:01.250 221 12778.95 6.85 54847.75 88888.00 2012-08-08 03:44:01.375 221 12778.98 7.12 54847.70 88888.00 2012-08-08 03:44:01.500 221 12778.48 8.40 54847.57 88888.00 2012-08-08 03:44:01.625 221 12778.12 8.60 54847.35 88888.00 2012-08-08 03:44:01.750 221 12778.70 7.38 54847.45 88888.00 2012-08-08 03:44:01.875 221 12779.08 6.78 54847.62 88888.00 2012-08-08 03:44:02.000 221 12779.08 6.83 54847.72 88888.00 2012-08-08 03:44:02.125 221 12779.00 6.92 54847.75 88888.00 2012-08-08 03:44:02.250 221 12778.92 6.92 54847.72 88888.00 2012-08-08 03:44:02.375 221 12778.92 6.88 54847.72 88888.00 2012-08-08 03:44:02.500 221 12778.95 6.88 54847.72 88888.00 2012-08-08 03:44:02.625 221 12778.98 6.85 54847.75 88888.00 2012-08-08 03:44:02.750 221 12778.95 6.88 54847.75 88888.00 2012-08-08 03:44:02.875 221 12778.88 6.85 54847.75 88888.00 2012-08-08 03:44:03.000 221 12778.88 6.85 54847.75 88888.00 2012-08-08 03:44:03.125 221 12778.83 6.83 54847.75 88888.00 2012-08-08 03:44:03.250 221 12778.83 6.83 54847.80 88888.00 2012-08-08 03:44:03.375 221 12778.90 6.88 54847.78 88888.00 2012-08-08 03:44:03.500 221 12778.95 6.88 54847.78 88888.00 2012-08-08 03:44:03.625 221 12778.95 6.85 54847.78 88888.00 2012-08-08 03:44:03.750 221 12778.90 6.88 54847.78 88888.00 2012-08-08 03:44:03.875 221 12778.90 6.85 54847.75 88888.00 2012-08-08 03:44:04.000 221 12778.95 6.83 54847.72 88888.00 2012-08-08 03:44:04.125 221 12778.90 6.83 54847.75 88888.00 2012-08-08 03:44:04.250 221 12778.90 6.85 54847.80 88888.00 2012-08-08 03:44:04.375 221 12778.92 6.85 54847.78 88888.00 2012-08-08 03:44:04.500 221 12778.90 6.85 54847.80 88888.00 2012-08-08 03:44:04.625 221 12778.90 6.85 54847.80 88888.00 2012-08-08 03:44:04.750 221 12778.90 6.83 54847.78 88888.00 2012-08-08 03:44:04.875 221 12778.88 6.85 54847.78 88888.00 2012-08-08 03:44:05.000 221 12778.95 6.88 54847.75 88888.00 2012-08-08 03:44:05.125 221 12778.92 6.90 54847.78 88888.00 2012-08-08 03:44:05.250 221 12778.83 6.88 54847.78 88888.00 2012-08-08 03:44:05.375 221 12778.88 6.85 54847.72 88888.00 2012-08-08 03:44:05.500 221 12778.90 6.85 54847.70 88888.00 2012-08-08 03:44:05.625 221 12778.90 6.85 54847.75 88888.00 2012-08-08 03:44:05.750 221 12778.90 6.83 54847.72 88888.00 2012-08-08 03:44:05.875 221 12778.88 6.83 54847.72 88888.00 2012-08-08 03:44:06.000 221 12778.90 6.85 54847.72 88888.00 2012-08-08 03:44:06.125 221 12778.92 6.85 54847.75 88888.00 2012-08-08 03:44:06.250 221 12778.90 6.85 54847.78 88888.00 2012-08-08 03:44:06.375 221 12778.88 6.88 54847.75 88888.00 2012-08-08 03:44:06.500 221 12778.83 6.90 54847.75 88888.00 2012-08-08 03:44:06.625 221 12778.83 6.90 54847.72 88888.00 2012-08-08 03:44:06.750 221 12778.85 6.88 54847.72 88888.00 2012-08-08 03:44:06.875 221 12778.83 6.88 54847.75 88888.00 2012-08-08 03:44:07.000 221 12778.83 6.90 54847.75 88888.00 2012-08-08 03:44:07.125 221 12778.80 6.88 54847.75 88888.00 2012-08-08 03:44:07.250 221 12778.67 6.88 54847.78 88888.00 2012-08-08 03:44:07.375 221 12778.65 6.88 54847.75 88888.00 2012-08-08 03:44:07.500 221 12778.70 6.85 54847.72 88888.00 2012-08-08 03:44:07.625 221 12778.77 6.85 54847.72 88888.00 2012-08-08 03:44:07.750 221 12778.77 6.85 54847.72 88888.00 2012-08-08 03:44:07.875 221 12778.80 6.88 54847.75 88888.00 2012-08-08 03:44:08.000 221 12778.85 6.88 54847.75 88888.00 2012-08-08 03:44:08.125 221 12778.88 6.90 54847.72 88888.00 2012-08-08 03:44:08.250 221 12778.85 6.88 54847.75 88888.00 2012-08-08 03:44:08.375 221 12778.85 6.90 54847.72 88888.00 2012-08-08 03:44:08.500 221 12778.80 6.90 54847.78 88888.00 2012-08-08 03:44:08.625 221 12778.85 6.90 54847.78 88888.00 2012-08-08 03:44:08.750 221 12778.85 6.90 54847.75 88888.00 2012-08-08 03:44:08.875 221 12778.83 6.90 54847.72 88888.00 2012-08-08 03:44:09.000 221 12778.85 6.88 54847.72 88888.00 2012-08-08 03:44:09.125 221 12778.80 6.90 54847.72 88888.00 2012-08-08 03:44:09.250 221 12778.80 6.90 54847.75 88888.00 2012-08-08 03:44:09.375 221 12778.83 6.90 54847.75 88888.00 2012-08-08 03:44:09.500 221 12778.88 6.88 54847.75 88888.00 2012-08-08 03:44:09.625 221 12778.88 6.90 54847.75 88888.00 2012-08-08 03:44:09.750 221 12778.83 6.92 54847.75 88888.00 2012-08-08 03:44:09.875 221 12778.88 6.92 54847.72 88888.00 2012-08-08 03:44:10.000 221 12778.85 6.90 54847.70 88888.00 2012-08-08 03:44:10.125 221 12778.83 6.90 54847.72 88888.00 2012-08-08 03:44:10.250 221 12778.80 6.90 54847.72 88888.00 2012-08-08 03:44:10.375 221 12778.80 6.92 54847.75 88888.00 2012-08-08 03:44:10.500 221 12778.83 6.92 54847.78 88888.00 2012-08-08 03:44:10.625 221 12778.83 6.95 54847.72 88888.00 2012-08-08 03:44:10.750 221 12778.83 6.90 54847.70 88888.00 2012-08-08 03:44:10.875 221 12778.77 6.92 54847.72 88888.00 2012-08-08 03:44:11.000 221 12778.85 6.92 54847.75 88888.00 2012-08-08 03:44:11.125 221 12778.88 6.95 54847.72 88888.00 2012-08-08 03:44:11.250 221 12778.83 6.88 54847.70 88888.00 2012-08-08 03:44:11.375 221 12778.73 6.97 54847.72 88888.00 2012-08-08 03:44:11.500 221 12778.70 6.95 54847.70 88888.00 2012-08-08 03:44:11.625 221 12778.80 6.90 54847.68 88888.00 2012-08-08 03:44:11.750 221 12778.90 6.92 54847.70 88888.00 2012-08-08 03:44:11.875 221 12778.92 6.97 54847.72 88888.00 2012-08-08 03:44:12.000 221 12778.88 6.92 54847.72 88888.00 2012-08-08 03:44:12.125 221 12778.88 6.90 54847.68 88888.00 2012-08-08 03:44:12.250 221 12778.90 6.90 54847.68 88888.00 2012-08-08 03:44:12.375 221 12778.90 6.90 54847.68 88888.00 2012-08-08 03:44:12.500 221 12778.83 6.90 54847.70 88888.00 2012-08-08 03:44:12.625 221 12778.77 6.90 54847.70 88888.00 2012-08-08 03:44:12.750 221 12778.77 6.92 54847.70 88888.00 2012-08-08 03:44:12.875 221 12778.83 6.90 54847.68 88888.00 2012-08-08 03:44:13.000 221 12778.85 6.88 54847.65 88888.00 2012-08-08 03:44:13.125 221 12778.83 6.90 54847.65 88888.00 2012-08-08 03:44:13.250 221 12778.77 6.95 54847.70 88888.00 2012-08-08 03:44:13.375 221 12778.80 6.97 54847.70 88888.00 2012-08-08 03:44:13.500 221 12778.77 6.95 54847.68 88888.00 2012-08-08 03:44:13.625 221 12778.77 6.95 54847.68 88888.00 2012-08-08 03:44:13.750 221 12778.77 6.92 54847.65 88888.00 2012-08-08 03:44:13.875 221 12778.83 6.92 54847.70 88888.00 2012-08-08 03:44:14.000 221 12778.85 6.95 54847.68 88888.00 2012-08-08 03:44:14.125 221 12778.83 6.90 54847.68 88888.00 2012-08-08 03:44:14.250 221 12778.80 6.90 54847.70 88888.00 2012-08-08 03:44:14.375 221 12778.85 6.95 54847.72 88888.00 2012-08-08 03:44:14.500 221 12778.80 6.92 54847.70 88888.00 2012-08-08 03:44:14.625 221 12778.75 6.92 54847.72 88888.00 2012-08-08 03:44:14.750 221 12778.77 6.95 54847.72 88888.00 2012-08-08 03:44:14.875 221 12778.80 6.92 54847.68 88888.00 2012-08-08 03:44:15.000 221 12778.75 6.90 54847.68 88888.00 2012-08-08 03:44:15.125 221 12778.77 6.92 54847.70 88888.00 2012-08-08 03:44:15.250 221 12778.77 6.92 54847.72 88888.00 2012-08-08 03:44:15.375 221 12778.83 6.90 54847.70 88888.00 2012-08-08 03:44:15.500 221 12778.80 6.90 54847.68 88888.00 2012-08-08 03:44:15.625 221 12778.85 6.92 54847.68 88888.00 2012-08-08 03:44:15.750 221 12778.83 6.95 54847.68 88888.00 2012-08-08 03:44:15.875 221 12778.80 6.92 54847.68 88888.00 2012-08-08 03:44:16.000 221 12778.83 6.90 54847.65 88888.00 2012-08-08 03:44:16.125 221 12778.80 6.88 54847.65 88888.00 2012-08-08 03:44:16.250 221 12778.77 6.90 54847.68 88888.00 2012-08-08 03:44:16.375 221 12778.77 6.92 54847.70 88888.00 2012-08-08 03:44:16.500 221 12778.80 6.95 54847.72 88888.00 2012-08-08 03:44:16.625 221 12778.77 6.92 54847.70 88888.00 2012-08-08 03:44:16.750 221 12778.85 6.92 54847.68 88888.00 2012-08-08 03:44:16.875 221 12778.85 6.95 54847.68 88888.00 2012-08-08 03:44:17.000 221 12778.83 6.95 54847.70 88888.00 2012-08-08 03:44:17.125 221 12778.83 6.95 54847.70 88888.00 2012-08-08 03:44:17.250 221 12778.85 6.92 54847.68 88888.00 2012-08-08 03:44:17.375 221 12778.80 6.95 54847.70 88888.00 2012-08-08 03:44:17.500 221 12778.75 6.95 54847.68 88888.00 2012-08-08 03:44:17.625 221 12778.75 6.92 54847.68 88888.00 2012-08-08 03:44:17.750 221 12778.75 6.95 54847.68 88888.00 2012-08-08 03:44:17.875 221 12778.75 6.92 54847.68 88888.00 2012-08-08 03:44:18.000 221 12778.75 6.92 54847.68 88888.00 2012-08-08 03:44:18.125 221 12778.75 6.92 54847.68 88888.00 2012-08-08 03:44:18.250 221 12778.67 6.90 54847.68 88888.00 2012-08-08 03:44:18.375 221 12778.67 6.90 54847.65 88888.00 2012-08-08 03:44:18.500 221 12778.62 6.88 54847.65 88888.00 2012-08-08 03:44:18.625 221 12778.60 6.90 54847.65 88888.00 2012-08-08 03:44:18.750 221 12778.67 6.90 54847.65 88888.00 2012-08-08 03:44:18.875 221 12778.70 6.88 54847.65 88888.00 2012-08-08 03:44:19.000 221 12778.70 6.90 54847.62 88888.00 2012-08-08 03:44:19.125 221 12778.67 6.90 54847.65 88888.00 2012-08-08 03:44:19.250 221 12778.75 6.90 54847.68 88888.00 2012-08-08 03:44:19.375 221 12778.83 6.90 54847.65 88888.00 2012-08-08 03:44:19.500 221 12778.73 6.90 54847.65 88888.00 2012-08-08 03:44:19.625 221 12778.70 6.92 54847.62 88888.00 2012-08-08 03:44:19.750 221 12778.73 6.92 54847.65 88888.00 2012-08-08 03:44:19.875 221 12778.77 6.88 54847.65 88888.00 2012-08-08 03:44:20.000 221 12778.80 6.90 54847.68 88888.00 2012-08-08 03:44:20.125 221 12778.77 6.90 54847.68 88888.00 2012-08-08 03:44:20.250 221 12778.73 6.88 54847.68 88888.00 2012-08-08 03:44:20.375 221 12778.83 6.88 54847.65 88888.00 2012-08-08 03:44:20.500 221 12778.80 6.85 54847.65 88888.00 2012-08-08 03:44:20.625 221 12778.73 6.85 54847.62 88888.00 2012-08-08 03:44:20.750 221 12778.75 6.85 54847.62 88888.00 2012-08-08 03:44:20.875 221 12778.80 6.90 54847.65 88888.00 2012-08-08 03:44:21.000 221 12778.80 6.90 54847.62 88888.00 2012-08-08 03:44:21.125 221 12778.75 6.92 54847.65 88888.00 2012-08-08 03:44:21.250 221 12778.70 6.90 54847.65 88888.00 2012-08-08 03:44:21.375 221 12778.70 6.88 54847.62 88888.00 2012-08-08 03:44:21.500 221 12778.80 6.88 54847.65 88888.00 2012-08-08 03:44:21.625 221 12778.77 6.90 54847.65 88888.00 2012-08-08 03:44:21.750 221 12778.80 6.90 54847.65 88888.00 2012-08-08 03:44:21.875 221 12778.77 6.90 54847.62 88888.00 2012-08-08 03:44:22.000 221 12778.77 6.88 54847.60 88888.00 2012-08-08 03:44:22.125 221 12778.77 6.88 54847.62 88888.00 2012-08-08 03:44:22.250 221 12778.75 6.88 54847.65 88888.00 2012-08-08 03:44:22.375 221 12778.77 6.90 54847.65 88888.00 2012-08-08 03:44:22.500 221 12778.70 6.90 54847.62 88888.00 2012-08-08 03:44:22.625 221 12778.67 6.88 54847.62 88888.00 2012-08-08 03:44:22.750 221 12778.77 6.90 54847.65 88888.00 2012-08-08 03:44:22.875 221 12778.80 6.88 54847.65 88888.00 2012-08-08 03:44:23.000 221 12778.77 6.85 54847.60 88888.00 2012-08-08 03:44:23.125 221 12778.77 6.90 54847.62 88888.00 2012-08-08 03:44:23.250 221 12778.73 6.90 54847.62 88888.00 2012-08-08 03:44:23.375 221 12778.73 6.90 54847.65 88888.00 2012-08-08 03:44:23.500 221 12778.75 6.90 54847.62 88888.00 2012-08-08 03:44:23.625 221 12778.75 6.92 54847.62 88888.00 2012-08-08 03:44:23.750 221 12778.85 6.95 54847.62 88888.00 2012-08-08 03:44:23.875 221 12778.85 6.90 54847.62 88888.00 2012-08-08 03:44:24.000 221 12778.75 6.88 54847.60 88888.00 2012-08-08 03:44:24.125 221 12778.73 6.88 54847.62 88888.00 2012-08-08 03:44:24.250 221 12778.65 6.85 54847.60 88888.00 2012-08-08 03:44:24.375 221 12778.67 6.85 54847.62 88888.00 2012-08-08 03:44:24.500 221 12778.70 6.88 54847.60 88888.00 2012-08-08 03:44:24.625 221 12778.67 6.88 54847.60 88888.00 2012-08-08 03:44:24.750 221 12778.70 6.90 54847.60 88888.00 2012-08-08 03:44:24.875 221 12778.70 6.88 54847.60 88888.00 2012-08-08 03:44:25.000 221 12778.67 6.85 54847.57 88888.00 2012-08-08 03:44:25.125 221 12778.73 6.85 54847.60 88888.00 2012-08-08 03:44:25.250 221 12778.77 6.85 54847.60 88888.00 2012-08-08 03:44:25.375 221 12778.80 6.88 54847.57 88888.00 2012-08-08 03:44:25.500 221 12778.77 6.85 54847.57 88888.00 2012-08-08 03:44:25.625 221 12778.77 6.88 54847.57 88888.00 2012-08-08 03:44:25.750 221 12778.80 6.85 54847.57 88888.00 2012-08-08 03:44:25.875 221 12778.80 6.85 54847.57 88888.00 2012-08-08 03:44:26.000 221 12778.75 6.88 54847.57 88888.00 2012-08-08 03:44:26.125 221 12778.83 6.90 54847.62 88888.00 2012-08-08 03:44:26.250 221 12778.83 6.90 54847.62 88888.00 2012-08-08 03:44:26.375 221 12778.80 6.90 54847.60 88888.00 2012-08-08 03:44:26.500 221 12778.80 6.88 54847.60 88888.00 2012-08-08 03:44:26.625 221 12778.80 6.88 54847.57 88888.00 2012-08-08 03:44:26.750 221 12778.80 6.88 54847.57 88888.00 2012-08-08 03:44:26.875 221 12778.80 6.90 54847.57 88888.00 2012-08-08 03:44:27.000 221 12778.77 6.88 54847.57 88888.00 2012-08-08 03:44:27.125 221 12778.70 6.85 54847.57 88888.00 2012-08-08 03:44:27.250 221 12778.65 6.85 54847.57 88888.00 2012-08-08 03:44:27.375 221 12778.73 6.90 54847.57 88888.00 2012-08-08 03:44:27.500 221 12778.73 6.90 54847.60 88888.00 2012-08-08 03:44:27.625 221 12778.75 6.90 54847.60 88888.00 2012-08-08 03:44:27.750 221 12778.75 6.90 54847.60 88888.00 2012-08-08 03:44:27.875 221 12778.70 6.88 54847.60 88888.00 2012-08-08 03:44:28.000 221 12778.67 6.88 54847.60 88888.00 2012-08-08 03:44:28.125 221 12778.65 6.88 54847.60 88888.00 2012-08-08 03:44:28.250 221 12778.62 6.88 54847.60 88888.00 2012-08-08 03:44:28.375 221 12778.62 6.88 54847.55 88888.00 2012-08-08 03:44:28.500 221 12778.62 6.88 54847.55 88888.00 2012-08-08 03:44:28.625 221 12778.65 6.88 54847.57 88888.00 2012-08-08 03:44:28.750 221 12778.67 6.90 54847.57 88888.00 2012-08-08 03:44:28.875 221 12778.70 6.88 54847.57 88888.00 2012-08-08 03:44:29.000 221 12778.62 6.88 54847.57 88888.00 2012-08-08 03:44:29.125 221 12778.55 6.90 54847.57 88888.00 2012-08-08 03:44:29.250 221 12778.58 6.88 54847.57 88888.00 2012-08-08 03:44:29.375 221 12778.62 6.88 54847.55 88888.00 2012-08-08 03:44:29.500 221 12778.65 6.90 54847.57 88888.00 2012-08-08 03:44:29.625 221 12778.67 6.92 54847.62 88888.00 2012-08-08 03:44:29.750 221 12778.70 6.92 54847.60 88888.00 2012-08-08 03:44:29.875 221 12778.70 6.90 54847.57 88888.00 2012-08-08 03:44:30.000 221 12778.73 6.90 54847.55 88888.00 2012-08-08 03:44:30.125 221 12778.70 6.88 54847.53 88888.00 2012-08-08 03:44:30.250 221 12778.65 6.85 54847.57 88888.00 2012-08-08 03:44:30.375 221 12778.67 6.88 54847.60 88888.00 2012-08-08 03:44:30.500 221 12778.67 6.90 54847.57 88888.00 2012-08-08 03:44:30.625 221 12778.62 6.85 54847.55 88888.00 2012-08-08 03:44:30.750 221 12778.65 6.83 54847.53 88888.00 2012-08-08 03:44:30.875 221 12778.75 6.88 54847.55 88888.00 2012-08-08 03:44:31.000 221 12778.80 6.85 54847.53 88888.00 2012-08-08 03:44:31.125 221 12778.75 6.85 54847.53 88888.00 2012-08-08 03:44:31.250 221 12778.73 6.85 54847.55 88888.00 2012-08-08 03:44:31.375 221 12778.73 6.88 54847.55 88888.00 2012-08-08 03:44:31.500 221 12778.70 6.88 54847.53 88888.00 2012-08-08 03:44:31.625 221 12778.65 6.85 54847.53 88888.00 2012-08-08 03:44:31.750 221 12778.58 6.83 54847.53 88888.00 2012-08-08 03:44:31.875 221 12778.60 6.80 54847.53 88888.00 2012-08-08 03:44:32.000 221 12778.70 6.83 54847.50 88888.00 2012-08-08 03:44:32.125 221 12778.75 6.88 54847.53 88888.00 2012-08-08 03:44:32.250 221 12778.70 6.85 54847.53 88888.00 2012-08-08 03:44:32.375 221 12778.73 6.85 54847.53 88888.00 2012-08-08 03:44:32.500 221 12778.70 6.92 54847.55 88888.00 2012-08-08 03:44:32.625 221 12778.73 6.95 54847.55 88888.00 2012-08-08 03:44:32.750 221 12778.73 6.90 54847.55 88888.00 2012-08-08 03:44:32.875 221 12778.73 6.90 54847.55 88888.00 2012-08-08 03:44:33.000 221 12778.67 6.88 54847.55 88888.00 2012-08-08 03:44:33.125 221 12778.67 6.90 54847.57 88888.00 2012-08-08 03:44:33.250 221 12778.62 6.90 54847.62 88888.00 2012-08-08 03:44:33.375 221 12778.65 6.90 54847.57 88888.00 2012-08-08 03:44:33.500 221 12778.70 6.90 54847.53 88888.00 2012-08-08 03:44:33.625 221 12778.70 6.88 54847.55 88888.00 2012-08-08 03:44:33.750 221 12778.73 6.88 54847.55 88888.00 2012-08-08 03:44:33.875 221 12778.70 6.88 54847.53 88888.00 2012-08-08 03:44:34.000 221 12778.70 6.88 54847.47 88888.00 2012-08-08 03:44:34.125 221 12778.70 6.85 54847.50 88888.00 2012-08-08 03:44:34.250 221 12778.70 6.88 54847.53 88888.00 2012-08-08 03:44:34.375 221 12778.70 6.88 54847.50 88888.00 2012-08-08 03:44:34.500 221 12778.67 6.88 54847.47 88888.00 2012-08-08 03:44:34.625 221 12778.67 6.88 54847.50 88888.00 2012-08-08 03:44:34.750 221 12778.67 6.88 54847.53 88888.00 2012-08-08 03:44:34.875 221 12778.73 6.90 54847.53 88888.00 2012-08-08 03:44:35.000 221 12778.75 6.90 54847.53 88888.00 2012-08-08 03:44:35.125 221 12778.77 6.90 54847.55 88888.00 2012-08-08 03:44:35.250 221 12778.70 6.92 54847.50 88888.00 2012-08-08 03:44:35.375 221 12778.75 6.92 54847.55 88888.00 2012-08-08 03:44:35.500 221 12778.77 6.90 54847.53 88888.00 2012-08-08 03:44:35.625 221 12778.70 6.88 54847.47 88888.00 2012-08-08 03:44:35.750 221 12778.73 6.88 54847.47 88888.00 2012-08-08 03:44:35.875 221 12778.77 6.88 54847.47 88888.00 2012-08-08 03:44:36.000 221 12778.77 6.95 54847.53 88888.00 2012-08-08 03:44:36.125 221 12778.77 6.90 54847.53 88888.00 2012-08-08 03:44:36.250 221 12778.77 6.90 54847.53 88888.00 2012-08-08 03:44:36.375 221 12778.80 6.95 54847.53 88888.00 2012-08-08 03:44:36.500 221 12778.73 6.92 54847.50 88888.00 2012-08-08 03:44:36.625 221 12778.65 6.92 54847.50 88888.00 2012-08-08 03:44:36.750 221 12778.67 6.92 54847.50 88888.00 2012-08-08 03:44:36.875 221 12778.73 6.88 54847.47 88888.00 2012-08-08 03:44:37.000 221 12778.70 6.85 54847.43 88888.00 2012-08-08 03:44:37.125 221 12778.73 6.90 54847.43 88888.00 2012-08-08 03:44:37.250 221 12778.73 6.90 54847.45 88888.00 2012-08-08 03:44:37.375 221 12778.77 6.88 54847.43 88888.00 2012-08-08 03:44:37.500 221 12778.80 6.92 54847.45 88888.00 2012-08-08 03:44:37.625 221 12778.80 6.92 54847.43 88888.00 2012-08-08 03:44:37.750 221 12778.70 6.92 54847.43 88888.00 2012-08-08 03:44:37.875 221 12778.60 6.90 54847.45 88888.00 2012-08-08 03:44:38.000 221 12778.58 6.88 54847.45 88888.00 2012-08-08 03:44:38.125 221 12778.55 6.88 54847.47 88888.00 2012-08-08 03:44:38.250 221 12778.65 6.90 54847.47 88888.00 2012-08-08 03:44:38.375 221 12778.75 6.92 54847.50 88888.00 2012-08-08 03:44:38.500 221 12778.75 6.92 54847.50 88888.00 2012-08-08 03:44:38.625 221 12778.70 6.90 54847.47 88888.00 2012-08-08 03:44:38.750 221 12778.65 6.90 54847.45 88888.00 2012-08-08 03:44:38.875 221 12778.65 6.88 54847.45 88888.00 2012-08-08 03:44:39.000 221 12778.67 6.90 54847.43 88888.00 2012-08-08 03:44:39.125 221 12778.62 6.88 54847.43 88888.00 2012-08-08 03:44:39.250 221 12778.58 6.88 54847.45 88888.00 2012-08-08 03:44:39.375 221 12778.67 6.90 54847.45 88888.00 2012-08-08 03:44:39.500 221 12778.62 6.92 54847.43 88888.00 2012-08-08 03:44:39.625 221 12778.65 6.97 54847.45 88888.00 2012-08-08 03:44:39.750 221 12778.67 6.95 54847.45 88888.00 2012-08-08 03:44:39.875 221 12778.67 6.92 54847.43 88888.00 2012-08-08 03:44:40.000 221 12778.67 6.92 54847.43 88888.00 2012-08-08 03:44:40.125 221 12778.65 6.90 54847.45 88888.00 2012-08-08 03:44:40.250 221 12778.67 6.95 54847.50 88888.00 2012-08-08 03:44:40.375 221 12778.67 6.92 54847.47 88888.00 2012-08-08 03:44:40.500 221 12778.70 6.90 54847.45 88888.00 2012-08-08 03:44:40.625 221 12778.73 6.92 54847.40 88888.00 2012-08-08 03:44:40.750 221 12778.67 6.95 54847.43 88888.00 2012-08-08 03:44:40.875 221 12778.60 6.92 54847.43 88888.00 2012-08-08 03:44:41.000 221 12778.62 6.92 54847.40 88888.00 2012-08-08 03:44:41.125 221 12778.62 6.95 54847.40 88888.00 2012-08-08 03:44:41.250 221 12778.67 6.95 54847.43 88888.00 2012-08-08 03:44:41.375 221 12778.65 6.95 54847.43 88888.00 2012-08-08 03:44:41.500 221 12778.58 6.95 54847.45 88888.00 2012-08-08 03:44:41.625 221 12778.52 6.92 54847.43 88888.00 2012-08-08 03:44:41.750 221 12778.55 6.95 54847.40 88888.00 2012-08-08 03:44:41.875 221 12778.58 6.95 54847.45 88888.00 2012-08-08 03:44:42.000 221 12778.55 6.90 54847.40 88888.00 2012-08-08 03:44:42.125 221 12778.55 6.88 54847.40 88888.00 2012-08-08 03:44:42.250 221 12778.60 6.88 54847.40 88888.00 2012-08-08 03:44:42.375 221 12778.60 6.90 54847.38 88888.00 2012-08-08 03:44:42.500 221 12778.62 6.90 54847.40 88888.00 2012-08-08 03:44:42.625 221 12778.60 6.92 54847.43 88888.00 2012-08-08 03:44:42.750 221 12778.60 6.92 54847.43 88888.00 2012-08-08 03:44:42.875 221 12778.60 6.92 54847.40 88888.00 2012-08-08 03:44:43.000 221 12778.67 6.92 54847.40 88888.00 2012-08-08 03:44:43.125 221 12778.70 6.90 54847.38 88888.00 2012-08-08 03:44:43.250 221 12778.65 6.90 54847.38 88888.00 2012-08-08 03:44:43.375 221 12778.65 6.90 54847.38 88888.00 2012-08-08 03:44:43.500 221 12778.70 6.92 54847.38 88888.00 2012-08-08 03:44:43.625 221 12778.73 6.95 54847.38 88888.00 2012-08-08 03:44:43.750 221 12778.70 6.90 54847.38 88888.00 2012-08-08 03:44:43.875 221 12778.70 6.90 54847.32 88888.00 2012-08-08 03:44:44.000 221 12778.73 6.92 54847.35 88888.00 2012-08-08 03:44:44.125 221 12778.67 6.95 54847.35 88888.00 2012-08-08 03:44:44.250 221 12778.65 6.90 54847.32 88888.00 2012-08-08 03:44:44.375 221 12778.73 6.90 54847.32 88888.00 2012-08-08 03:44:44.500 221 12778.73 6.90 54847.32 88888.00 2012-08-08 03:44:44.625 221 12778.65 6.88 54847.32 88888.00 2012-08-08 03:44:44.750 221 12778.65 6.88 54847.35 88888.00 2012-08-08 03:44:44.875 221 12778.67 6.88 54847.32 88888.00 2012-08-08 03:44:45.000 221 12778.67 6.88 54847.35 88888.00 2012-08-08 03:44:45.125 221 12778.65 6.88 54847.35 88888.00 2012-08-08 03:44:45.250 221 12778.62 6.90 54847.38 88888.00 2012-08-08 03:44:45.375 221 12778.70 6.95 54847.38 88888.00 2012-08-08 03:44:45.500 221 12778.73 6.95 54847.38 88888.00 2012-08-08 03:44:45.625 221 12778.83 6.95 54847.38 88888.00 2012-08-08 03:44:45.750 221 12778.83 6.92 54847.32 88888.00 2012-08-08 03:44:45.875 221 12778.80 6.90 54847.35 88888.00 2012-08-08 03:44:46.000 221 12778.80 6.90 54847.32 88888.00 2012-08-08 03:44:46.125 221 12778.83 6.90 54847.32 88888.00 2012-08-08 03:44:46.250 221 12778.70 6.88 54847.35 88888.00 2012-08-08 03:44:46.375 221 12778.70 6.90 54847.32 88888.00 2012-08-08 03:44:46.500 221 12778.75 6.88 54847.30 88888.00 2012-08-08 03:44:46.625 221 12778.77 6.85 54847.30 88888.00 2012-08-08 03:44:46.750 221 12778.77 6.88 54847.32 88888.00 2012-08-08 03:44:46.875 221 12778.77 6.90 54847.35 88888.00 2012-08-08 03:44:47.000 221 12778.73 6.90 54847.35 88888.00 2012-08-08 03:44:47.125 221 12778.67 6.88 54847.35 88888.00 2012-08-08 03:44:47.250 221 12778.65 6.88 54847.32 88888.00 2012-08-08 03:44:47.375 221 12778.67 6.90 54847.35 88888.00 2012-08-08 03:44:47.500 221 12778.67 6.92 54847.32 88888.00 2012-08-08 03:44:47.625 221 12778.70 6.90 54847.32 88888.00 2012-08-08 03:44:47.750 221 12778.75 6.90 54847.35 88888.00 2012-08-08 03:44:47.875 221 12778.77 6.90 54847.35 88888.00 2012-08-08 03:44:48.000 221 12778.73 6.85 54847.30 88888.00 2012-08-08 03:44:48.125 221 12778.67 6.85 54847.30 88888.00 2012-08-08 03:44:48.250 221 12778.62 6.88 54847.32 88888.00 2012-08-08 03:44:48.375 221 12778.70 6.90 54847.35 88888.00 2012-08-08 03:44:48.500 221 12778.67 6.90 54847.30 88888.00 2012-08-08 03:44:48.625 221 12778.73 6.90 54847.30 88888.00 2012-08-08 03:44:48.750 221 12778.65 6.90 54847.30 88888.00 2012-08-08 03:44:48.875 221 12778.65 6.88 54847.32 88888.00 2012-08-08 03:44:49.000 221 12778.65 6.85 54847.32 88888.00 2012-08-08 03:44:49.125 221 12778.65 6.88 54847.32 88888.00 2012-08-08 03:44:49.250 221 12778.65 6.90 54847.32 88888.00 2012-08-08 03:44:49.375 221 12778.62 6.92 54847.30 88888.00 2012-08-08 03:44:49.500 221 12778.58 6.90 54847.30 88888.00 2012-08-08 03:44:49.625 221 12778.65 6.85 54847.30 88888.00 2012-08-08 03:44:49.750 221 12778.67 6.88 54847.28 88888.00 2012-08-08 03:44:49.875 221 12778.65 6.88 54847.30 88888.00 2012-08-08 03:44:50.000 221 12778.70 6.92 54847.32 88888.00 2012-08-08 03:44:50.125 221 12778.80 6.90 54847.30 88888.00 2012-08-08 03:44:50.250 221 12778.70 6.85 54847.28 88888.00 2012-08-08 03:44:50.375 221 12778.65 6.85 54847.25 88888.00 2012-08-08 03:44:50.500 221 12778.65 6.88 54847.30 88888.00 2012-08-08 03:44:50.625 221 12778.65 6.92 54847.30 88888.00 2012-08-08 03:44:50.750 221 12778.62 6.88 54847.28 88888.00 2012-08-08 03:44:50.875 221 12778.60 6.85 54847.25 88888.00 2012-08-08 03:44:51.000 221 12778.65 6.88 54847.28 88888.00 2012-08-08 03:44:51.125 221 12778.75 6.90 54847.30 88888.00 2012-08-08 03:44:51.250 221 12778.70 6.88 54847.30 88888.00 2012-08-08 03:44:51.375 221 12778.75 6.88 54847.30 88888.00 2012-08-08 03:44:51.500 221 12778.73 6.90 54847.30 88888.00 2012-08-08 03:44:51.625 221 12778.67 6.90 54847.30 88888.00 2012-08-08 03:44:51.750 221 12778.65 6.88 54847.28 88888.00 2012-08-08 03:44:51.875 221 12778.70 6.90 54847.30 88888.00 2012-08-08 03:44:52.000 221 12778.70 6.92 54847.28 88888.00 2012-08-08 03:44:52.125 221 12778.65 6.90 54847.30 88888.00 2012-08-08 03:44:52.250 221 12778.65 6.90 54847.30 88888.00 2012-08-08 03:44:52.375 221 12778.62 6.90 54847.28 88888.00 2012-08-08 03:44:52.500 221 12778.60 6.92 54847.28 88888.00 2012-08-08 03:44:52.625 221 12778.65 6.92 54847.28 88888.00 2012-08-08 03:44:52.750 221 12778.65 6.92 54847.28 88888.00 2012-08-08 03:44:52.875 221 12778.65 6.90 54847.28 88888.00 2012-08-08 03:44:53.000 221 12778.62 6.88 54847.25 88888.00 2012-08-08 03:44:53.125 221 12778.62 6.88 54847.25 88888.00 2012-08-08 03:44:53.250 221 12778.62 6.88 54847.28 88888.00 2012-08-08 03:44:53.375 221 12778.62 6.88 54847.22 88888.00 2012-08-08 03:44:53.500 221 12778.67 6.92 54847.28 88888.00 2012-08-08 03:44:53.625 221 12778.70 6.88 54847.28 88888.00 2012-08-08 03:44:53.750 221 12778.70 6.85 54847.28 88888.00 2012-08-08 03:44:53.875 221 12778.67 6.85 54847.28 88888.00 2012-08-08 03:44:54.000 221 12778.60 6.85 54847.25 88888.00 2012-08-08 03:44:54.125 221 12778.62 6.88 54847.32 88888.00 2012-08-08 03:44:54.250 221 12778.62 6.88 54847.30 88888.00 2012-08-08 03:44:54.375 221 12778.65 6.88 54847.28 88888.00 2012-08-08 03:44:54.500 221 12778.60 6.90 54847.28 88888.00 2012-08-08 03:44:54.625 221 12778.62 6.90 54847.30 88888.00 2012-08-08 03:44:54.750 221 12778.67 6.88 54847.28 88888.00 2012-08-08 03:44:54.875 221 12778.65 6.88 54847.28 88888.00 2012-08-08 03:44:55.000 221 12778.65 6.83 54847.25 88888.00 2012-08-08 03:44:55.125 221 12778.67 6.80 54847.30 88888.00 2012-08-08 03:44:55.250 221 12778.70 6.78 54847.28 88888.00 2012-08-08 03:44:55.375 221 12778.40 6.35 54847.15 88888.00 2012-08-08 03:44:55.500 221 12778.38 6.40 54847.20 88888.00 2012-08-08 03:44:55.625 221 12778.50 6.58 54847.30 88888.00 2012-08-08 03:44:55.750 221 12778.20 6.35 54847.47 88888.00 2012-08-08 03:44:55.875 221 12778.20 6.53 54847.57 88888.00 2012-08-08 03:44:56.000 221 12778.50 6.92 54847.72 88888.00 2012-08-08 03:44:56.125 221 12778.65 6.97 54847.60 88888.00 2012-08-08 03:44:56.250 221 12778.60 6.78 54847.32 88888.00 2012-08-08 03:44:56.375 221 12778.58 6.75 54847.28 88888.00 2012-08-08 03:44:56.500 221 12778.58 6.78 54847.28 88888.00 2012-08-08 03:44:56.625 221 12778.60 6.78 54847.25 88888.00 2012-08-08 03:44:56.750 221 12778.62 6.80 54847.30 88888.00 2012-08-08 03:44:56.875 221 12778.62 6.78 54847.22 88888.00 2012-08-08 03:44:57.000 221 12778.62 6.78 54847.22 88888.00 2012-08-08 03:44:57.125 221 12778.67 6.83 54847.25 88888.00 2012-08-08 03:44:57.250 221 12778.60 6.83 54847.28 88888.00 2012-08-08 03:44:57.375 221 12778.62 6.85 54847.28 88888.00 2012-08-08 03:44:57.500 221 12778.62 6.85 54847.25 88888.00 2012-08-08 03:44:57.625 221 12778.70 6.85 54847.25 88888.00 2012-08-08 03:44:57.750 221 12778.67 6.85 54847.25 88888.00 2012-08-08 03:44:57.875 221 12778.65 6.83 54847.25 88888.00 2012-08-08 03:44:58.000 221 12778.67 6.85 54847.25 88888.00 2012-08-08 03:44:58.125 221 12778.77 6.88 54847.28 88888.00 2012-08-08 03:44:58.250 221 12778.67 6.85 54847.28 88888.00 2012-08-08 03:44:58.375 221 12778.70 6.85 54847.22 88888.00 2012-08-08 03:44:58.500 221 12778.70 6.85 54847.25 88888.00 2012-08-08 03:44:58.625 221 12778.67 6.88 54847.28 88888.00 2012-08-08 03:44:58.750 221 12778.70 6.88 54847.25 88888.00 2012-08-08 03:44:58.875 221 12778.67 6.88 54847.22 88888.00 2012-08-08 03:44:59.000 221 12778.65 6.88 54847.22 88888.00 2012-08-08 03:44:59.125 221 12778.67 6.85 54847.22 88888.00 2012-08-08 03:44:59.250 221 12778.70 6.85 54847.22 88888.00 2012-08-08 03:44:59.375 221 12778.70 6.85 54847.22 88888.00 2012-08-08 03:44:59.500 221 12778.62 6.90 54847.20 88888.00 2012-08-08 03:44:59.625 221 12778.62 6.88 54847.22 88888.00 2012-08-08 03:44:59.750 221 12778.65 6.85 54847.20 88888.00 2012-08-08 03:44:59.875 221 12778.67 6.85 54847.20 88888.00 2012-08-08 03:45:00.000 221 12778.70 6.90 54847.22 88888.00 2012-08-08 03:45:00.125 221 12778.65 6.92 54847.25 88888.00 2012-08-08 03:45:00.250 221 12778.70 6.90 54847.22 88888.00 2012-08-08 03:45:00.375 221 12778.70 6.88 54847.22 88888.00 2012-08-08 03:45:00.500 221 12778.62 6.85 54847.20 88888.00 2012-08-08 03:45:00.625 221 12778.60 6.90 54847.20 88888.00 2012-08-08 03:45:00.750 221 12778.60 6.95 54847.22 88888.00 2012-08-08 03:45:00.875 221 12778.65 6.90 54847.20 88888.00 2012-08-08 03:45:01.000 221 12778.73 6.90 54847.20 88888.00 2012-08-08 03:45:01.125 221 12778.67 6.90 54847.22 88888.00 2012-08-08 03:45:01.250 221 12778.60 6.85 54847.22 88888.00 2012-08-08 03:45:01.375 221 12778.60 6.83 54847.22 88888.00 2012-08-08 03:45:01.500 221 12778.60 6.85 54847.20 88888.00 2012-08-08 03:45:01.625 221 12778.65 6.88 54847.20 88888.00 2012-08-08 03:45:01.750 221 12778.67 6.88 54847.20 88888.00 2012-08-08 03:45:01.875 221 12778.70 6.85 54847.20 88888.00 2012-08-08 03:45:02.000 221 12778.73 6.85 54847.20 88888.00 2012-08-08 03:45:02.125 221 12778.65 6.88 54847.20 88888.00 2012-08-08 03:45:02.250 221 12778.50 6.85 54847.18 88888.00 2012-08-08 03:45:02.375 221 12778.58 6.90 54847.20 88888.00 2012-08-08 03:45:02.500 221 12778.60 6.92 54847.22 88888.00 2012-08-08 03:45:02.625 221 12778.55 6.92 54847.22 88888.00 2012-08-08 03:45:02.750 221 12778.58 6.92 54847.22 88888.00 2012-08-08 03:45:02.875 221 12778.58 6.92 54847.20 88888.00 2012-08-08 03:45:03.000 221 12778.60 6.88 54847.15 88888.00 2012-08-08 03:45:03.125 221 12778.58 6.85 54847.15 88888.00 2012-08-08 03:45:03.250 221 12778.55 6.90 54847.18 88888.00 2012-08-08 03:45:03.375 221 12778.67 6.90 54847.18 88888.00 2012-08-08 03:45:03.500 221 12778.75 6.88 54847.18 88888.00 2012-08-08 03:45:03.625 221 12778.77 6.88 54847.18 88888.00 2012-08-08 03:45:03.750 221 12778.73 6.85 54847.18 88888.00 2012-08-08 03:45:03.875 221 12778.62 6.88 54847.15 88888.00 2012-08-08 03:45:04.000 221 12778.52 6.90 54847.15 88888.00 2012-08-08 03:45:04.125 221 12778.58 6.95 54847.15 88888.00 2012-08-08 03:45:04.250 221 12778.60 6.92 54847.18 88888.00 2012-08-08 03:45:04.375 221 12778.65 6.92 54847.18 88888.00 2012-08-08 03:45:04.500 221 12778.65 6.90 54847.15 88888.00 2012-08-08 03:45:04.625 221 12778.60 6.85 54847.12 88888.00 2012-08-08 03:45:04.750 221 12778.58 6.88 54847.12 88888.00 2012-08-08 03:45:04.875 221 12778.65 6.90 54847.15 88888.00 2012-08-08 03:45:05.000 221 12778.70 6.92 54847.15 88888.00 2012-08-08 03:45:05.125 221 12778.70 6.90 54847.18 88888.00 2012-08-08 03:45:05.250 221 12778.62 6.92 54847.18 88888.00 2012-08-08 03:45:05.375 221 12778.65 6.97 54847.18 88888.00 2012-08-08 03:45:05.500 221 12778.65 6.92 54847.15 88888.00 2012-08-08 03:45:05.625 221 12778.67 6.90 54847.15 88888.00 2012-08-08 03:45:05.750 221 12778.60 6.92 54847.18 88888.00 2012-08-08 03:45:05.875 221 12778.60 6.95 54847.18 88888.00 2012-08-08 03:45:06.000 221 12778.62 6.90 54847.18 88888.00 2012-08-08 03:45:06.125 221 12778.60 6.88 54847.18 88888.00 2012-08-08 03:45:06.250 221 12778.60 6.95 54847.20 88888.00 2012-08-08 03:45:06.375 221 12778.62 6.95 54847.18 88888.00 2012-08-08 03:45:06.500 221 12778.62 6.95 54847.15 88888.00 2012-08-08 03:45:06.625 221 12778.62 6.90 54847.18 88888.00 2012-08-08 03:45:06.750 221 12778.67 6.88 54847.15 88888.00 2012-08-08 03:45:06.875 221 12778.67 6.90 54847.15 88888.00 2012-08-08 03:45:07.000 221 12778.70 6.90 54847.15 88888.00 2012-08-08 03:45:07.125 221 12778.70 6.90 54847.15 88888.00 2012-08-08 03:45:07.250 221 12778.65 6.90 54847.15 88888.00 2012-08-08 03:45:07.375 221 12778.65 6.88 54847.15 88888.00 2012-08-08 03:45:07.500 221 12778.67 6.85 54847.15 88888.00 2012-08-08 03:45:07.625 221 12778.73 6.90 54847.15 88888.00 2012-08-08 03:45:07.750 221 12778.77 6.90 54847.15 88888.00 2012-08-08 03:45:07.875 221 12778.77 6.90 54847.12 88888.00 2012-08-08 03:45:08.000 221 12778.77 6.83 54847.15 88888.00 2012-08-08 03:45:08.125 221 12778.77 6.40 54847.18 88888.00 2012-08-08 03:45:08.250 221 12779.33 6.33 54847.18 88888.00 2012-08-08 03:45:08.375 221 12779.33 6.62 54847.25 88888.00 2012-08-08 03:45:08.500 221 12778.83 6.83 54847.22 88888.00 2012-08-08 03:45:08.625 221 12778.55 6.83 54847.18 88888.00 2012-08-08 03:45:08.750 221 12778.58 6.83 54847.15 88888.00 2012-08-08 03:45:08.875 221 12778.58 6.80 54847.15 88888.00 2012-08-08 03:45:09.000 221 12778.52 6.85 54847.12 88888.00 2012-08-08 03:45:09.125 221 12778.58 6.90 54847.18 88888.00 2012-08-08 03:45:09.250 221 12778.70 6.88 54847.12 88888.00 2012-08-08 03:45:09.375 221 12778.67 6.85 54847.12 88888.00 2012-08-08 03:45:09.500 221 12778.70 6.85 54847.12 88888.00 2012-08-08 03:45:09.625 221 12778.67 6.88 54847.12 88888.00 2012-08-08 03:45:09.750 221 12778.60 6.90 54847.12 88888.00 2012-08-08 03:45:09.875 221 12778.58 6.88 54847.12 88888.00 2012-08-08 03:45:10.000 221 12778.62 6.88 54847.10 88888.00 2012-08-08 03:45:10.125 221 12778.60 6.85 54847.12 88888.00 2012-08-08 03:45:10.250 221 12778.58 6.85 54847.15 88888.00 2012-08-08 03:45:10.375 221 12778.60 6.88 54847.12 88888.00 2012-08-08 03:45:10.500 221 12778.65 6.85 54847.10 88888.00 2012-08-08 03:45:10.625 221 12778.75 6.85 54847.12 88888.00 2012-08-08 03:45:10.750 221 12778.70 6.85 54847.12 88888.00 2012-08-08 03:45:10.875 221 12778.67 6.88 54847.15 88888.00 2012-08-08 03:45:11.000 221 12778.67 6.88 54847.12 88888.00 2012-08-08 03:45:11.125 221 12778.67 6.85 54847.15 88888.00 2012-08-08 03:45:11.250 221 12778.65 6.88 54847.18 88888.00 2012-08-08 03:45:11.375 221 12778.62 6.88 54847.15 88888.00 2012-08-08 03:45:11.500 221 12778.58 6.90 54847.12 88888.00 2012-08-08 03:45:11.625 221 12778.58 6.90 54847.12 88888.00 2012-08-08 03:45:11.750 221 12778.52 6.88 54847.12 88888.00 2012-08-08 03:45:11.875 221 12778.50 6.88 54847.15 88888.00 2012-08-08 03:45:12.000 221 12778.60 6.88 54847.12 88888.00 2012-08-08 03:45:12.125 221 12778.62 6.85 54847.10 88888.00 2012-08-08 03:45:12.250 221 12778.55 6.83 54847.10 88888.00 2012-08-08 03:45:12.375 221 12778.58 6.88 54847.10 88888.00 2012-08-08 03:45:12.500 221 12778.62 6.85 54847.10 88888.00 2012-08-08 03:45:12.625 221 12778.60 6.85 54847.07 88888.00 2012-08-08 03:45:12.750 221 12778.58 6.88 54847.10 88888.00 2012-08-08 03:45:12.875 221 12778.52 6.88 54847.10 88888.00 2012-08-08 03:45:13.000 221 12778.55 6.90 54847.10 88888.00 2012-08-08 03:45:13.125 221 12778.55 6.88 54847.10 88888.00 2012-08-08 03:45:13.250 221 12778.55 6.85 54847.12 88888.00 2012-08-08 03:45:13.375 221 12778.52 6.85 54847.10 88888.00 2012-08-08 03:45:13.500 221 12778.52 6.88 54847.10 88888.00 2012-08-08 03:45:13.625 221 12778.48 6.88 54847.07 88888.00 2012-08-08 03:45:13.750 221 12778.45 6.88 54847.05 88888.00 2012-08-08 03:45:13.875 221 12778.45 6.85 54847.05 88888.00 2012-08-08 03:45:14.000 221 12778.42 6.88 54847.05 88888.00 2012-08-08 03:45:14.125 221 12778.45 6.85 54847.07 88888.00 2012-08-08 03:45:14.250 221 12778.48 6.85 54847.10 88888.00 2012-08-08 03:45:14.375 221 12778.45 6.88 54847.10 88888.00 2012-08-08 03:45:14.500 221 12778.40 6.88 54847.05 88888.00 2012-08-08 03:45:14.625 221 12778.45 6.88 54847.05 88888.00 2012-08-08 03:45:14.750 221 12778.50 6.92 54847.07 88888.00 2012-08-08 03:45:14.875 221 12778.50 6.92 54847.10 88888.00 2012-08-08 03:45:15.000 221 12778.50 6.90 54847.07 88888.00 2012-08-08 03:45:15.125 221 12778.52 6.90 54847.07 88888.00 2012-08-08 03:45:15.250 221 12778.50 6.88 54847.05 88888.00 2012-08-08 03:45:15.375 221 12778.50 6.88 54847.05 88888.00 2012-08-08 03:45:15.500 221 12778.42 6.88 54847.05 88888.00 2012-08-08 03:45:15.625 221 12778.42 6.90 54847.05 88888.00 2012-08-08 03:45:15.750 221 12778.42 6.88 54847.07 88888.00 2012-08-08 03:45:15.875 221 12778.40 6.85 54847.07 88888.00 2012-08-08 03:45:16.000 221 12778.38 6.88 54847.05 88888.00 2012-08-08 03:45:16.125 221 12778.42 6.85 54847.07 88888.00 2012-08-08 03:45:16.250 221 12778.52 6.88 54847.07 88888.00 2012-08-08 03:45:16.375 221 12778.60 6.90 54847.12 88888.00 2012-08-08 03:45:16.500 221 12778.55 6.90 54847.10 88888.00 2012-08-08 03:45:16.625 221 12778.42 6.88 54847.05 88888.00 2012-08-08 03:45:16.750 221 12778.45 6.85 54847.05 88888.00 2012-08-08 03:45:16.875 221 12778.52 6.90 54847.05 88888.00 2012-08-08 03:45:17.000 221 12778.55 6.90 54847.03 88888.00 2012-08-08 03:45:17.125 221 12778.58 6.92 54847.05 88888.00 2012-08-08 03:45:17.250 221 12778.62 6.90 54847.10 88888.00 2012-08-08 03:45:17.375 221 12778.65 6.90 54847.12 88888.00 2012-08-08 03:45:17.500 221 12778.58 6.92 54847.12 88888.00 2012-08-08 03:45:17.625 221 12778.52 6.90 54847.10 88888.00 2012-08-08 03:45:17.750 221 12778.50 6.90 54847.10 88888.00 2012-08-08 03:45:17.875 221 12778.45 6.88 54847.10 88888.00 2012-08-08 03:45:18.000 221 12778.48 6.83 54847.07 88888.00 2012-08-08 03:45:18.125 221 12778.50 6.85 54847.07 88888.00 2012-08-08 03:45:18.250 221 12778.52 6.92 54847.10 88888.00 2012-08-08 03:45:18.375 221 12778.58 6.88 54847.07 88888.00 2012-08-08 03:45:18.500 221 12778.60 6.83 54847.07 88888.00 2012-08-08 03:45:18.625 221 12778.62 6.85 54847.03 88888.00 2012-08-08 03:45:18.750 221 12778.52 6.90 54847.05 88888.00 2012-08-08 03:45:18.875 221 12778.45 6.92 54847.07 88888.00 2012-08-08 03:45:19.000 221 12778.45 6.90 54847.05 88888.00 2012-08-08 03:45:19.125 221 12778.42 6.88 54847.05 88888.00 2012-08-08 03:45:19.250 221 12778.48 6.90 54847.07 88888.00 2012-08-08 03:45:19.375 221 12778.55 6.90 54847.05 88888.00 2012-08-08 03:45:19.500 221 12778.58 6.88 54847.05 88888.00 2012-08-08 03:45:19.625 221 12778.52 6.83 54847.00 88888.00 2012-08-08 03:45:19.750 221 12778.45 6.85 54847.03 88888.00 2012-08-08 03:45:19.875 221 12778.50 6.88 54847.03 88888.00 2012-08-08 03:45:20.000 221 12778.50 6.92 54847.05 88888.00 2012-08-08 03:45:20.125 221 12778.48 6.95 54847.03 88888.00 2012-08-08 03:45:20.250 221 12778.55 6.92 54847.05 88888.00 2012-08-08 03:45:20.375 221 12778.65 6.90 54847.05 88888.00 2012-08-08 03:45:20.500 221 12778.62 6.88 54847.03 88888.00 2012-08-08 03:45:20.625 221 12778.58 6.88 54847.00 88888.00 2012-08-08 03:45:20.750 221 12778.60 6.88 54847.00 88888.00 2012-08-08 03:45:20.875 221 12778.60 6.90 54847.03 88888.00 2012-08-08 03:45:21.000 221 12778.48 6.88 54847.05 88888.00 2012-08-08 03:45:21.125 221 12778.42 6.85 54847.05 88888.00 2012-08-08 03:45:21.250 221 12778.48 6.85 54847.05 88888.00 2012-08-08 03:45:21.375 221 12778.52 6.88 54847.00 88888.00 2012-08-08 03:45:21.500 221 12778.58 6.88 54847.00 88888.00 2012-08-08 03:45:21.625 221 12778.52 6.90 54846.97 88888.00 2012-08-08 03:45:21.750 221 12778.50 6.90 54846.97 88888.00 2012-08-08 03:45:21.875 221 12778.50 6.90 54846.97 88888.00 2012-08-08 03:45:22.000 221 12778.48 6.85 54846.95 88888.00 2012-08-08 03:45:22.125 221 12778.50 6.88 54846.97 88888.00 2012-08-08 03:45:22.250 221 12778.55 6.90 54847.00 88888.00 2012-08-08 03:45:22.375 221 12778.55 6.90 54847.00 88888.00 2012-08-08 03:45:22.500 221 12778.52 6.88 54847.00 88888.00 2012-08-08 03:45:22.625 221 12778.52 6.85 54847.00 88888.00 2012-08-08 03:45:22.750 221 12778.62 6.90 54847.00 88888.00 2012-08-08 03:45:22.875 221 12778.62 6.92 54847.00 88888.00 2012-08-08 03:45:23.000 221 12778.62 6.90 54847.00 88888.00 2012-08-08 03:45:23.125 221 12778.60 6.88 54846.97 88888.00 2012-08-08 03:45:23.250 221 12778.52 6.85 54846.97 88888.00 2012-08-08 03:45:23.375 221 12778.58 6.85 54846.97 88888.00 2012-08-08 03:45:23.500 221 12778.52 6.88 54846.95 88888.00 2012-08-08 03:45:23.625 221 12778.52 6.90 54846.97 88888.00 2012-08-08 03:45:23.750 221 12778.55 6.90 54846.97 88888.00 2012-08-08 03:45:23.875 221 12778.60 6.88 54846.95 88888.00 2012-08-08 03:45:24.000 221 12778.62 6.88 54846.97 88888.00 2012-08-08 03:45:24.125 221 12778.60 6.88 54846.95 88888.00 2012-08-08 03:45:24.250 221 12778.62 6.88 54846.97 88888.00 2012-08-08 03:45:24.375 221 12778.67 6.90 54847.00 88888.00 2012-08-08 03:45:24.500 221 12778.58 6.85 54846.97 88888.00 2012-08-08 03:45:24.625 221 12778.55 6.85 54846.95 88888.00 2012-08-08 03:45:24.750 221 12778.62 6.88 54846.97 88888.00 2012-08-08 03:45:24.875 221 12778.62 6.88 54846.95 88888.00 2012-08-08 03:45:25.000 221 12778.58 6.80 54846.95 88888.00 2012-08-08 03:45:25.125 221 12778.60 6.83 54846.97 88888.00 2012-08-08 03:45:25.250 221 12778.62 6.83 54846.95 88888.00 2012-08-08 03:45:25.375 221 12778.62 6.85 54846.95 88888.00 2012-08-08 03:45:25.500 221 12778.62 6.85 54846.95 88888.00 2012-08-08 03:45:25.625 221 12778.67 6.85 54846.95 88888.00 2012-08-08 03:45:25.750 221 12778.65 6.85 54846.97 88888.00 2012-08-08 03:45:25.875 221 12778.73 6.88 54847.00 88888.00 2012-08-08 03:45:26.000 221 12778.65 6.83 54846.97 88888.00 2012-08-08 03:45:26.125 221 12778.60 6.80 54846.95 88888.00 2012-08-08 03:45:26.250 221 12778.58 6.80 54846.97 88888.00 2012-08-08 03:45:26.375 221 12778.55 6.88 54846.97 88888.00 2012-08-08 03:45:26.500 221 12778.55 6.85 54846.95 88888.00 2012-08-08 03:45:26.625 221 12778.60 6.85 54846.95 88888.00 2012-08-08 03:45:26.750 221 12778.55 6.88 54846.95 88888.00 2012-08-08 03:45:26.875 221 12778.48 6.90 54846.95 88888.00 2012-08-08 03:45:27.000 221 12778.52 6.90 54846.95 88888.00 2012-08-08 03:45:27.125 221 12778.60 6.90 54846.97 88888.00 2012-08-08 03:45:27.250 221 12778.58 6.90 54846.97 88888.00 2012-08-08 03:45:27.375 221 12778.62 6.88 54846.93 88888.00 2012-08-08 03:45:27.500 221 12778.60 6.88 54846.95 88888.00 2012-08-08 03:45:27.625 221 12778.58 6.85 54846.93 88888.00 2012-08-08 03:45:27.750 221 12778.58 6.90 54846.90 88888.00 2012-08-08 03:45:27.875 221 12778.62 6.90 54846.95 88888.00 2012-08-08 03:45:28.000 221 12778.58 6.90 54846.95 88888.00 2012-08-08 03:45:28.125 221 12778.60 6.90 54846.95 88888.00 2012-08-08 03:45:28.250 221 12778.65 6.85 54846.95 88888.00 2012-08-08 03:45:28.375 221 12778.62 6.90 54846.93 88888.00 2012-08-08 03:45:28.500 221 12778.58 6.88 54846.93 88888.00 2012-08-08 03:45:28.625 221 12778.55 6.88 54846.93 88888.00 2012-08-08 03:45:28.750 221 12778.58 6.85 54846.90 88888.00 2012-08-08 03:45:28.875 221 12778.55 6.88 54846.90 88888.00 2012-08-08 03:45:29.000 221 12778.55 6.88 54846.90 88888.00 2012-08-08 03:45:29.125 221 12778.52 6.83 54846.90 88888.00 2012-08-08 03:45:29.250 221 12778.52 6.83 54846.93 88888.00 2012-08-08 03:45:29.375 221 12778.60 6.90 54846.95 88888.00 2012-08-08 03:45:29.500 221 12778.55 6.88 54846.93 88888.00 2012-08-08 03:45:29.625 221 12778.52 6.85 54846.90 88888.00 2012-08-08 03:45:29.750 221 12778.50 6.90 54846.93 88888.00 2012-08-08 03:45:29.875 221 12778.50 6.88 54846.90 88888.00 2012-08-08 03:45:30.000 221 12778.50 6.90 54846.90 88888.00 2012-08-08 03:45:30.125 221 12778.55 6.90 54846.90 88888.00 2012-08-08 03:45:30.250 221 12778.52 6.88 54846.88 88888.00 2012-08-08 03:45:30.375 221 12778.58 6.88 54846.88 88888.00 2012-08-08 03:45:30.500 221 12778.58 6.88 54846.85 88888.00 2012-08-08 03:45:30.625 221 12778.52 6.85 54846.82 88888.00 2012-08-08 03:45:30.750 221 12778.48 6.85 54846.85 88888.00 2012-08-08 03:45:30.875 221 12778.48 6.85 54846.85 88888.00 2012-08-08 03:45:31.000 221 12778.48 6.85 54846.82 88888.00 2012-08-08 03:45:31.125 221 12778.52 6.83 54846.82 88888.00 2012-08-08 03:45:31.250 221 12778.55 6.83 54846.85 88888.00 2012-08-08 03:45:31.375 221 12778.58 6.88 54846.88 88888.00 2012-08-08 03:45:31.500 221 12778.55 6.88 54846.82 88888.00 2012-08-08 03:45:31.625 221 12778.52 6.85 54846.82 88888.00 2012-08-08 03:45:31.750 221 12778.55 6.85 54846.85 88888.00 2012-08-08 03:45:31.875 221 12778.50 6.85 54846.85 88888.00 2012-08-08 03:45:32.000 221 12778.45 6.80 54846.85 88888.00 2012-08-08 03:45:32.125 221 12778.50 6.80 54846.85 88888.00 2012-08-08 03:45:32.250 221 12778.60 6.85 54846.82 88888.00 2012-08-08 03:45:32.375 221 12778.70 6.88 54846.85 88888.00 2012-08-08 03:45:32.500 221 12778.70 6.85 54846.88 88888.00 2012-08-08 03:45:32.625 221 12778.65 6.83 54846.85 88888.00 2012-08-08 03:45:32.750 221 12778.60 6.83 54846.85 88888.00 2012-08-08 03:45:32.875 221 12778.65 6.85 54846.82 88888.00 2012-08-08 03:45:33.000 221 12778.67 6.83 54846.80 88888.00 2012-08-08 03:45:33.125 221 12778.65 6.83 54846.82 88888.00 2012-08-08 03:45:33.250 221 12778.58 6.83 54846.82 88888.00 2012-08-08 03:45:33.375 221 12778.55 6.80 54846.80 88888.00 2012-08-08 03:45:33.500 221 12778.62 6.83 54846.82 88888.00 2012-08-08 03:45:33.625 221 12778.73 6.85 54846.88 88888.00 2012-08-08 03:45:33.750 221 12778.75 6.85 54846.85 88888.00 2012-08-08 03:45:33.875 221 12778.65 6.83 54846.82 88888.00 2012-08-08 03:45:34.000 221 12778.62 6.83 54846.82 88888.00 2012-08-08 03:45:34.125 221 12778.67 6.85 54846.82 88888.00 2012-08-08 03:45:34.250 221 12778.62 6.85 54846.82 88888.00 2012-08-08 03:45:34.375 221 12778.62 6.83 54846.82 88888.00 2012-08-08 03:45:34.500 221 12778.62 6.80 54846.80 88888.00 2012-08-08 03:45:34.625 221 12778.65 6.83 54846.80 88888.00 2012-08-08 03:45:34.750 221 12778.65 6.85 54846.85 88888.00 2012-08-08 03:45:34.875 221 12778.65 6.88 54846.80 88888.00 2012-08-08 03:45:35.000 221 12778.65 6.85 54846.80 88888.00 2012-08-08 03:45:35.125 221 12778.62 6.88 54846.80 88888.00 2012-08-08 03:45:35.250 221 12778.65 6.88 54846.82 88888.00 2012-08-08 03:45:35.375 221 12778.62 6.88 54846.80 88888.00 2012-08-08 03:45:35.500 221 12778.65 6.83 54846.80 88888.00 2012-08-08 03:45:35.625 221 12778.73 6.83 54846.82 88888.00 2012-08-08 03:45:35.750 221 12778.70 6.80 54846.80 88888.00 2012-08-08 03:45:35.875 221 12778.62 6.85 54846.80 88888.00 2012-08-08 03:45:36.000 221 12778.58 6.88 54846.82 88888.00 2012-08-08 03:45:36.125 221 12778.55 6.88 54846.82 88888.00 2012-08-08 03:45:36.250 221 12778.58 6.80 54846.78 88888.00 2012-08-08 03:45:36.375 221 12778.60 6.80 54846.78 88888.00 2012-08-08 03:45:36.500 221 12778.62 6.85 54846.80 88888.00 2012-08-08 03:45:36.625 221 12778.58 6.85 54846.85 88888.00 2012-08-08 03:45:36.750 221 12778.58 6.83 54846.82 88888.00 2012-08-08 03:45:36.875 221 12778.62 6.83 54846.80 88888.00 2012-08-08 03:45:37.000 221 12778.65 6.85 54846.80 88888.00 2012-08-08 03:45:37.125 221 12778.65 6.85 54846.80 88888.00 2012-08-08 03:45:37.250 221 12778.62 6.85 54846.82 88888.00 2012-08-08 03:45:37.375 221 12778.65 6.85 54846.82 88888.00 2012-08-08 03:45:37.500 221 12778.73 6.88 54846.85 88888.00 2012-08-08 03:45:37.625 221 12778.70 6.88 54846.82 88888.00 2012-08-08 03:45:37.750 221 12778.70 6.85 54846.80 88888.00 2012-08-08 03:45:37.875 221 12778.67 6.83 54846.78 88888.00 2012-08-08 03:45:38.000 221 12778.73 6.85 54846.82 88888.00 2012-08-08 03:45:38.125 221 12778.77 6.85 54846.85 88888.00 2012-08-08 03:45:38.250 221 12778.70 6.85 54846.85 88888.00 2012-08-08 03:45:38.375 221 12778.67 6.85 54846.82 88888.00 2012-08-08 03:45:38.500 221 12778.73 6.83 54846.82 88888.00 2012-08-08 03:45:38.625 221 12778.73 6.80 54846.80 88888.00 2012-08-08 03:45:38.750 221 12778.77 6.83 54846.82 88888.00 2012-08-08 03:45:38.875 221 12778.75 6.83 54846.80 88888.00 2012-08-08 03:45:39.000 221 12778.73 6.83 54846.78 88888.00 2012-08-08 03:45:39.125 221 12778.73 6.85 54846.80 88888.00 2012-08-08 03:45:39.250 221 12778.67 6.83 54846.80 88888.00 2012-08-08 03:45:39.375 221 12778.67 6.83 54846.80 88888.00 2012-08-08 03:45:39.500 221 12778.65 6.85 54846.80 88888.00 2012-08-08 03:45:39.625 221 12778.67 6.85 54846.78 88888.00 2012-08-08 03:45:39.750 221 12778.70 6.88 54846.78 88888.00 2012-08-08 03:45:39.875 221 12778.70 6.88 54846.80 88888.00 2012-08-08 03:45:40.000 221 12778.60 6.85 54846.75 88888.00 2012-08-08 03:45:40.125 221 12778.50 6.88 54846.78 88888.00 2012-08-08 03:45:40.250 221 12778.45 6.90 54846.78 88888.00 2012-08-08 03:45:40.375 221 12778.55 6.90 54846.78 88888.00 2012-08-08 03:45:40.500 221 12778.67 6.90 54846.82 88888.00 2012-08-08 03:45:40.625 221 12778.70 6.88 54846.82 88888.00 2012-08-08 03:45:40.750 221 12778.67 6.88 54846.78 88888.00 2012-08-08 03:45:40.875 221 12778.67 6.90 54846.80 88888.00 2012-08-08 03:45:41.000 221 12778.70 6.85 54846.78 88888.00 2012-08-08 03:45:41.125 221 12778.67 6.83 54846.80 88888.00 2012-08-08 03:45:41.250 221 12778.58 6.83 54846.80 88888.00 2012-08-08 03:45:41.375 221 12778.60 6.88 54846.82 88888.00 2012-08-08 03:45:41.500 221 12778.67 6.85 54846.78 88888.00 2012-08-08 03:45:41.625 221 12778.70 6.88 54846.78 88888.00 2012-08-08 03:45:41.750 221 12778.75 6.92 54846.80 88888.00 2012-08-08 03:45:41.875 221 12778.80 6.92 54846.78 88888.00 2012-08-08 03:45:42.000 221 12778.77 6.88 54846.78 88888.00 2012-08-08 03:45:42.125 221 12778.73 6.88 54846.80 88888.00 2012-08-08 03:45:42.250 221 12778.62 6.85 54846.78 88888.00 2012-08-08 03:45:42.375 221 12778.62 6.88 54846.78 88888.00 2012-08-08 03:45:42.500 221 12778.60 6.90 54846.75 88888.00 2012-08-08 03:45:42.625 221 12778.73 6.90 54846.78 88888.00 2012-08-08 03:45:42.750 221 12778.83 6.88 54846.75 88888.00 2012-08-08 03:45:42.875 221 12778.80 6.88 54846.75 88888.00 2012-08-08 03:45:43.000 221 12778.67 6.85 54846.70 88888.00 2012-08-08 03:45:43.125 221 12778.52 6.85 54846.72 88888.00 2012-08-08 03:45:43.250 221 12778.50 6.88 54846.78 88888.00 2012-08-08 03:45:43.375 221 12778.55 6.90 54846.80 88888.00 2012-08-08 03:45:43.500 221 12778.58 6.88 54846.75 88888.00 2012-08-08 03:45:43.625 221 12778.60 6.85 54846.72 88888.00 2012-08-08 03:45:43.750 221 12778.62 6.85 54846.78 88888.00 2012-08-08 03:45:43.875 221 12778.62 6.85 54846.78 88888.00 2012-08-08 03:45:44.000 221 12778.62 6.85 54846.75 88888.00 2012-08-08 03:45:44.125 221 12778.60 6.90 54846.75 88888.00 2012-08-08 03:45:44.250 221 12778.65 6.88 54846.78 88888.00 2012-08-08 03:45:44.375 221 12778.67 6.88 54846.78 88888.00 2012-08-08 03:45:44.500 221 12778.67 6.90 54846.78 88888.00 2012-08-08 03:45:44.625 221 12778.65 6.88 54846.75 88888.00 2012-08-08 03:45:44.750 221 12778.70 6.88 54846.75 88888.00 2012-08-08 03:45:44.875 221 12778.67 6.90 54846.75 88888.00 2012-08-08 03:45:45.000 221 12778.65 6.92 54846.75 88888.00 2012-08-08 03:45:45.125 221 12778.70 6.92 54846.75 88888.00 2012-08-08 03:45:45.250 221 12778.58 7.58 54846.68 88888.00 2012-08-08 03:45:45.375 221 12778.73 7.70 54846.68 88888.00 2012-08-08 03:45:45.500 221 12778.83 7.12 54846.75 88888.00 2012-08-08 03:45:45.625 221 12778.65 7.35 54846.88 88888.00 2012-08-08 03:45:45.750 221 12778.40 7.58 54846.80 88888.00 2012-08-08 03:45:45.875 221 12778.48 7.17 54846.65 88888.00 2012-08-08 03:45:46.000 221 12778.60 6.83 54846.60 88888.00 2012-08-08 03:45:46.125 221 12778.60 6.83 54846.65 88888.00 2012-08-08 03:45:46.250 221 12778.58 6.90 54846.70 88888.00 2012-08-08 03:45:46.375 221 12778.55 6.88 54846.72 88888.00 2012-08-08 03:45:46.500 221 12778.52 6.88 54846.72 88888.00 2012-08-08 03:45:46.625 221 12778.60 6.85 54846.68 88888.00 2012-08-08 03:45:46.750 221 12778.58 6.85 54846.68 88888.00 2012-08-08 03:45:46.875 221 12778.60 6.85 54846.68 88888.00 2012-08-08 03:45:47.000 221 12778.65 6.85 54846.68 88888.00 2012-08-08 03:45:47.125 221 12778.70 6.88 54846.70 88888.00 2012-08-08 03:45:47.250 221 12778.55 6.85 54846.72 88888.00 2012-08-08 03:45:47.375 221 12778.60 6.90 54846.72 88888.00 2012-08-08 03:45:47.500 221 12778.62 6.92 54846.72 88888.00 2012-08-08 03:45:47.625 221 12778.62 6.88 54846.72 88888.00 2012-08-08 03:45:47.750 221 12778.62 6.88 54846.70 88888.00 2012-08-08 03:45:47.875 221 12778.62 6.90 54846.72 88888.00 2012-08-08 03:45:48.000 221 12778.62 6.90 54846.70 88888.00 2012-08-08 03:45:48.125 221 12778.65 6.85 54846.68 88888.00 2012-08-08 03:45:48.250 221 12778.60 6.88 54846.72 88888.00 2012-08-08 03:45:48.375 221 12778.62 6.90 54846.72 88888.00 2012-08-08 03:45:48.500 221 12778.60 6.88 54846.70 88888.00 2012-08-08 03:45:48.625 221 12778.60 6.88 54846.68 88888.00 2012-08-08 03:45:48.750 221 12778.60 6.88 54846.68 88888.00 2012-08-08 03:45:48.875 221 12778.60 6.88 54846.68 88888.00 2012-08-08 03:45:49.000 221 12778.58 6.85 54846.68 88888.00 2012-08-08 03:45:49.125 221 12778.58 6.83 54846.68 88888.00 2012-08-08 03:45:49.250 221 12778.62 6.85 54846.70 88888.00 2012-08-08 03:45:49.375 221 12778.65 6.88 54846.72 88888.00 2012-08-08 03:45:49.500 221 12778.60 6.88 54846.70 88888.00 2012-08-08 03:45:49.625 221 12778.58 6.85 54846.68 88888.00 2012-08-08 03:45:49.750 221 12778.60 6.85 54846.68 88888.00 2012-08-08 03:45:49.875 221 12778.60 6.85 54846.68 88888.00 2012-08-08 03:45:50.000 221 12778.62 6.85 54846.65 88888.00 2012-08-08 03:45:50.125 221 12778.60 6.85 54846.68 88888.00 2012-08-08 03:45:50.250 221 12778.55 6.83 54846.68 88888.00 2012-08-08 03:45:50.375 221 12778.55 6.85 54846.65 88888.00 2012-08-08 03:45:50.500 221 12778.50 6.83 54846.65 88888.00 2012-08-08 03:45:50.625 221 12778.50 6.85 54846.65 88888.00 2012-08-08 03:45:50.750 221 12778.52 6.85 54846.65 88888.00 2012-08-08 03:45:50.875 221 12778.52 6.88 54846.65 88888.00 2012-08-08 03:45:51.000 221 12778.55 6.88 54846.62 88888.00 2012-08-08 03:45:51.125 221 12778.58 6.88 54846.68 88888.00 2012-08-08 03:45:51.250 221 12778.50 6.85 54846.65 88888.00 2012-08-08 03:45:51.375 221 12778.48 6.83 54846.68 88888.00 2012-08-08 03:45:51.500 221 12778.52 6.83 54846.68 88888.00 2012-08-08 03:45:51.625 221 12778.58 6.83 54846.68 88888.00 2012-08-08 03:45:51.750 221 12778.55 6.85 54846.65 88888.00 2012-08-08 03:45:51.875 221 12778.52 6.85 54846.68 88888.00 2012-08-08 03:45:52.000 221 12778.62 6.88 54846.72 88888.00 2012-08-08 03:45:52.125 221 12778.58 6.47 54846.70 88888.00 2012-08-08 03:45:52.250 221 12778.48 6.47 54846.65 88888.00 2012-08-08 03:45:52.375 221 12778.55 6.78 54846.65 88888.00 2012-08-08 03:45:52.500 221 12778.55 6.88 54846.65 88888.00 2012-08-08 03:45:52.625 221 12778.52 6.85 54846.65 88888.00 2012-08-08 03:45:52.750 221 12778.55 6.83 54846.65 88888.00 2012-08-08 03:45:52.875 221 12778.55 6.83 54846.65 88888.00 2012-08-08 03:45:53.000 221 12778.55 6.80 54846.62 88888.00 2012-08-08 03:45:53.125 221 12778.52 6.75 54846.62 88888.00 2012-08-08 03:45:53.250 221 12778.55 6.75 54846.62 88888.00 2012-08-08 03:45:53.375 221 12778.60 6.80 54846.62 88888.00 2012-08-08 03:45:53.500 221 12778.58 6.83 54846.68 88888.00 2012-08-08 03:45:53.625 221 12778.55 6.83 54846.68 88888.00 2012-08-08 03:45:53.750 221 12778.60 6.85 54846.65 88888.00 2012-08-08 03:45:53.875 221 12778.62 6.80 54846.65 88888.00 2012-08-08 03:45:54.000 221 12778.62 6.83 54846.65 88888.00 2012-08-08 03:45:54.125 221 12778.62 6.80 54846.62 88888.00 2012-08-08 03:45:54.250 221 12778.55 6.78 54846.62 88888.00 2012-08-08 03:45:54.375 221 12778.52 6.83 54846.65 88888.00 2012-08-08 03:45:54.500 221 12778.55 6.80 54846.62 88888.00 2012-08-08 03:45:54.625 221 12778.58 6.83 54846.62 88888.00 2012-08-08 03:45:54.750 221 12778.55 6.85 54846.62 88888.00 2012-08-08 03:45:54.875 221 12778.58 6.85 54846.60 88888.00 2012-08-08 03:45:55.000 221 12778.65 6.83 54846.57 88888.00 2012-08-08 03:45:55.125 221 12778.52 6.83 54846.57 88888.00 2012-08-08 03:45:55.250 221 12778.50 6.80 54846.60 88888.00 2012-08-08 03:45:55.375 221 12778.60 6.80 54846.60 88888.00 2012-08-08 03:45:55.500 221 12778.65 6.83 54846.62 88888.00 2012-08-08 03:45:55.625 221 12778.58 6.80 54846.65 88888.00 2012-08-08 03:45:55.750 221 12778.55 6.80 54846.62 88888.00 2012-08-08 03:45:55.875 221 12778.52 6.83 54846.62 88888.00 2012-08-08 03:45:56.000 221 12778.52 6.83 54846.60 88888.00 2012-08-08 03:45:56.125 221 12778.50 6.80 54846.62 88888.00 2012-08-08 03:45:56.250 221 12778.55 6.80 54846.68 88888.00 2012-08-08 03:45:56.375 221 12778.50 6.80 54846.65 88888.00 2012-08-08 03:45:56.500 221 12778.45 6.80 54846.62 88888.00 2012-08-08 03:45:56.625 221 12778.42 6.80 54846.60 88888.00 2012-08-08 03:45:56.750 221 12778.42 6.78 54846.60 88888.00 2012-08-08 03:45:56.875 221 12778.40 6.80 54846.57 88888.00 2012-08-08 03:45:57.000 221 12778.42 6.78 54846.57 88888.00 2012-08-08 03:45:57.125 221 12778.42 6.78 54846.60 88888.00 2012-08-08 03:45:57.250 221 12778.40 6.83 54846.60 88888.00 2012-08-08 03:45:57.375 221 12778.45 6.83 54846.60 88888.00 2012-08-08 03:45:57.500 221 12778.48 6.78 54846.57 88888.00 2012-08-08 03:45:57.625 221 12778.55 6.80 54846.60 88888.00 2012-08-08 03:45:57.750 221 12778.62 6.83 54846.62 88888.00 2012-08-08 03:45:57.875 221 12778.60 6.85 54846.60 88888.00 2012-08-08 03:45:58.000 221 12778.52 6.80 54846.57 88888.00 2012-08-08 03:45:58.125 221 12778.50 6.78 54846.60 88888.00 2012-08-08 03:45:58.250 221 12778.55 6.80 54846.62 88888.00 2012-08-08 03:45:58.375 221 12778.62 6.83 54846.60 88888.00 2012-08-08 03:45:58.500 221 12778.60 6.83 54846.60 88888.00 2012-08-08 03:45:58.625 221 12778.50 6.78 54846.60 88888.00 2012-08-08 03:45:58.750 221 12778.45 6.80 54846.57 88888.00 2012-08-08 03:45:58.875 221 12778.48 6.80 54846.57 88888.00 2012-08-08 03:45:59.000 221 12778.52 6.80 54846.57 88888.00 2012-08-08 03:45:59.125 221 12778.52 6.78 54846.60 88888.00 2012-08-08 03:45:59.250 221 12778.52 6.78 54846.60 88888.00 2012-08-08 03:45:59.375 221 12778.55 6.83 54846.60 88888.00 2012-08-08 03:45:59.500 221 12778.55 6.80 54846.57 88888.00 2012-08-08 03:45:59.625 221 12778.50 6.80 54846.57 88888.00 2012-08-08 03:45:59.750 221 12778.52 6.80 54846.60 88888.00 2012-08-08 03:45:59.875 221 12778.58 6.80 54846.60 88888.00 2012-08-08 03:46:00.000 221 12778.58 6.78 54846.57 88888.00 2012-08-08 03:46:00.125 221 12778.58 6.80 54846.57 88888.00 2012-08-08 03:46:00.250 221 12778.55 6.78 54846.57 88888.00 2012-08-08 03:46:00.375 221 12778.55 6.80 54846.57 88888.00 2012-08-08 03:46:00.500 221 12778.50 6.78 54846.60 88888.00 2012-08-08 03:46:00.625 221 12778.50 6.78 54846.60 88888.00 2012-08-08 03:46:00.750 221 12778.48 6.78 54846.60 88888.00 2012-08-08 03:46:00.875 221 12778.52 6.83 54846.57 88888.00 2012-08-08 03:46:01.000 221 12778.55 6.80 54846.57 88888.00 2012-08-08 03:46:01.125 221 12778.52 6.80 54846.57 88888.00 2012-08-08 03:46:01.250 221 12778.48 6.80 54846.57 88888.00 2012-08-08 03:46:01.375 221 12778.48 6.85 54846.55 88888.00 2012-08-08 03:46:01.500 221 12778.50 6.85 54846.60 88888.00 2012-08-08 03:46:01.625 221 12778.50 6.83 54846.55 88888.00 2012-08-08 03:46:01.750 221 12778.50 6.83 54846.53 88888.00 2012-08-08 03:46:01.875 221 12778.50 6.83 54846.57 88888.00 2012-08-08 03:46:02.000 221 12778.48 6.83 54846.57 88888.00 2012-08-08 03:46:02.125 221 12778.48 6.83 54846.57 88888.00 2012-08-08 03:46:02.250 221 12778.38 6.78 54846.57 88888.00 2012-08-08 03:46:02.375 221 12778.40 6.78 54846.55 88888.00 2012-08-08 03:46:02.500 221 12778.48 6.83 54846.60 88888.00 2012-08-08 03:46:02.625 221 12778.45 6.80 54846.55 88888.00 2012-08-08 03:46:02.750 221 12778.40 6.75 54846.53 88888.00 2012-08-08 03:46:02.875 221 12778.38 6.70 54846.53 88888.00 2012-08-08 03:46:03.000 221 12778.45 6.75 54846.55 88888.00 2012-08-08 03:46:03.125 221 12778.45 6.75 54846.53 88888.00 2012-08-08 03:46:03.250 221 12778.42 6.75 54846.53 88888.00 2012-08-08 03:46:03.375 221 12778.42 6.78 54846.53 88888.00 2012-08-08 03:46:03.500 221 12778.38 6.78 54846.55 88888.00 2012-08-08 03:46:03.625 221 12778.38 6.78 54846.55 88888.00 2012-08-08 03:46:03.750 221 12778.38 6.78 54846.53 88888.00 2012-08-08 03:46:03.875 221 12778.48 6.78 54846.53 88888.00 2012-08-08 03:46:04.000 221 12778.50 6.72 54846.50 88888.00 2012-08-08 03:46:04.125 221 12778.52 6.72 54846.53 88888.00 2012-08-08 03:46:04.250 221 12778.50 6.75 54846.55 88888.00 2012-08-08 03:46:04.375 221 12778.55 6.78 54846.55 88888.00 2012-08-08 03:46:04.500 221 12778.52 6.78 54846.57 88888.00 2012-08-08 03:46:04.625 221 12778.48 6.75 54846.55 88888.00 2012-08-08 03:46:04.750 221 12778.45 6.78 54846.55 88888.00 2012-08-08 03:46:04.875 221 12778.45 6.78 54846.55 88888.00 2012-08-08 03:46:05.000 221 12778.42 6.80 54846.55 88888.00 2012-08-08 03:46:05.125 221 12778.48 6.83 54846.55 88888.00 2012-08-08 03:46:05.250 221 12778.45 6.80 54846.55 88888.00 2012-08-08 03:46:05.375 221 12778.48 6.80 54846.53 88888.00 2012-08-08 03:46:05.500 221 12778.48 6.78 54846.53 88888.00 2012-08-08 03:46:05.625 221 12778.45 6.78 54846.53 88888.00 2012-08-08 03:46:05.750 221 12778.42 6.78 54846.50 88888.00 2012-08-08 03:46:05.875 221 12778.38 6.78 54846.50 88888.00 2012-08-08 03:46:06.000 221 12778.40 6.80 54846.50 88888.00 2012-08-08 03:46:06.125 221 12778.45 6.78 54846.47 88888.00 2012-08-08 03:46:06.250 221 12778.42 6.80 54846.53 88888.00 2012-08-08 03:46:06.375 221 12778.50 6.83 54846.53 88888.00 2012-08-08 03:46:06.500 221 12778.50 6.80 54846.53 88888.00 2012-08-08 03:46:06.625 221 12778.50 6.78 54846.47 88888.00 2012-08-08 03:46:06.750 221 12778.52 6.78 54846.47 88888.00 2012-08-08 03:46:06.875 221 12778.52 6.78 54846.47 88888.00 2012-08-08 03:46:07.000 221 12778.48 6.78 54846.47 88888.00 2012-08-08 03:46:07.125 221 12778.42 6.78 54846.47 88888.00 2012-08-08 03:46:07.250 221 12778.45 6.75 54846.47 88888.00 2012-08-08 03:46:07.375 221 12778.55 6.75 54846.47 88888.00 2012-08-08 03:46:07.500 221 12778.52 6.80 54846.50 88888.00 2012-08-08 03:46:07.625 221 12778.50 6.80 54846.53 88888.00 2012-08-08 03:46:07.750 221 12778.55 6.83 54846.60 88888.00 2012-08-08 03:46:07.875 221 12778.55 6.67 54846.57 88888.00 2012-08-08 03:46:08.000 221 12778.50 6.67 54846.50 88888.00 2012-08-08 03:46:08.125 221 12778.45 6.78 54846.47 88888.00 2012-08-08 03:46:08.250 221 12778.55 6.80 54846.50 88888.00 2012-08-08 03:46:08.375 221 12778.58 6.78 54846.47 88888.00 2012-08-08 03:46:08.500 221 12778.50 6.78 54846.50 88888.00 2012-08-08 03:46:08.625 221 12778.48 6.83 54846.50 88888.00 2012-08-08 03:46:08.750 221 12778.45 6.83 54846.50 88888.00 2012-08-08 03:46:08.875 221 12778.48 6.78 54846.47 88888.00 2012-08-08 03:46:09.000 221 12778.48 6.80 54846.47 88888.00 2012-08-08 03:46:09.125 221 12778.48 6.83 54846.50 88888.00 2012-08-08 03:46:09.250 221 12778.48 6.80 54846.53 88888.00 2012-08-08 03:46:09.375 221 12778.50 6.80 54846.50 88888.00 2012-08-08 03:46:09.500 221 12778.45 6.75 54846.47 88888.00 2012-08-08 03:46:09.625 221 12778.48 6.78 54846.47 88888.00 2012-08-08 03:46:09.750 221 12778.52 6.83 54846.47 88888.00 2012-08-08 03:46:09.875 221 12778.48 6.83 54846.47 88888.00 2012-08-08 03:46:10.000 221 12778.48 6.80 54846.47 88888.00 2012-08-08 03:46:10.125 221 12778.48 6.80 54846.47 88888.00 2012-08-08 03:46:10.250 221 12778.42 6.80 54846.50 88888.00 2012-08-08 03:46:10.375 221 12778.45 6.78 54846.47 88888.00 2012-08-08 03:46:10.500 221 12778.42 6.78 54846.45 88888.00 2012-08-08 03:46:10.625 221 12778.40 6.80 54846.45 88888.00 2012-08-08 03:46:10.750 221 12778.42 6.80 54846.50 88888.00 2012-08-08 03:46:10.875 221 12778.48 6.80 54846.47 88888.00 2012-08-08 03:46:11.000 221 12778.48 6.80 54846.45 88888.00 2012-08-08 03:46:11.125 221 12778.35 6.75 54846.45 88888.00 2012-08-08 03:46:11.250 221 12778.33 6.80 54846.50 88888.00 2012-08-08 03:46:11.375 221 12778.40 6.83 54846.50 88888.00 2012-08-08 03:46:11.500 221 12778.40 6.80 54846.50 88888.00 2012-08-08 03:46:11.625 221 12778.45 6.80 54846.47 88888.00 2012-08-08 03:46:11.750 221 12778.45 6.80 54846.47 88888.00 2012-08-08 03:46:11.875 221 12778.40 6.83 54846.47 88888.00 2012-08-08 03:46:12.000 221 12778.40 6.85 54846.50 88888.00 2012-08-08 03:46:12.125 221 12778.42 6.85 54846.50 88888.00 2012-08-08 03:46:12.250 221 12778.35 6.83 54846.50 88888.00 2012-08-08 03:46:12.375 221 12778.40 6.85 54846.50 88888.00 2012-08-08 03:46:12.500 221 12778.45 6.85 54846.47 88888.00 2012-08-08 03:46:12.625 221 12778.52 6.83 54846.47 88888.00 2012-08-08 03:46:12.750 221 12778.45 6.83 54846.45 88888.00 2012-08-08 03:46:12.875 221 12778.40 6.83 54846.47 88888.00 2012-08-08 03:46:13.000 221 12778.40 6.83 54846.47 88888.00 2012-08-08 03:46:13.125 221 12778.38 6.78 54846.45 88888.00 2012-08-08 03:46:13.250 221 12778.38 6.80 54846.47 88888.00 2012-08-08 03:46:13.375 221 12778.42 6.80 54846.43 88888.00 2012-08-08 03:46:13.500 221 12778.42 6.80 54846.45 88888.00 2012-08-08 03:46:13.625 221 12778.42 6.83 54846.47 88888.00 2012-08-08 03:46:13.750 221 12778.42 6.83 54846.47 88888.00 2012-08-08 03:46:13.875 221 12778.38 6.83 54846.45 88888.00 2012-08-08 03:46:14.000 221 12778.40 6.80 54846.45 88888.00 2012-08-08 03:46:14.125 221 12778.40 6.80 54846.47 88888.00 2012-08-08 03:46:14.250 221 12778.30 6.83 54846.50 88888.00 2012-08-08 03:46:14.375 221 12778.33 6.85 54846.47 88888.00 2012-08-08 03:46:14.500 221 12778.38 6.83 54846.47 88888.00 2012-08-08 03:46:14.625 221 12778.40 6.83 54846.47 88888.00 2012-08-08 03:46:14.750 221 12778.40 6.85 54846.47 88888.00 2012-08-08 03:46:14.875 221 12778.38 6.85 54846.50 88888.00 2012-08-08 03:46:15.000 221 12778.35 6.85 54846.47 88888.00 2012-08-08 03:46:15.125 221 12778.38 6.83 54846.50 88888.00 2012-08-08 03:46:15.250 221 12778.38 6.78 54846.50 88888.00 2012-08-08 03:46:15.375 221 12778.38 6.80 54846.47 88888.00 2012-08-08 03:46:15.500 221 12778.38 6.83 54846.47 88888.00 2012-08-08 03:46:15.625 221 12778.38 6.83 54846.47 88888.00 2012-08-08 03:46:15.750 221 12778.38 6.85 54846.47 88888.00 2012-08-08 03:46:15.875 221 12778.40 6.85 54846.45 88888.00 2012-08-08 03:46:16.000 221 12778.42 6.83 54846.43 88888.00 2012-08-08 03:46:16.125 221 12778.35 6.83 54846.45 88888.00 2012-08-08 03:46:16.250 221 12778.33 6.85 54846.47 88888.00 2012-08-08 03:46:16.375 221 12778.40 6.85 54846.47 88888.00 2012-08-08 03:46:16.500 221 12778.40 6.85 54846.50 88888.00 2012-08-08 03:46:16.625 221 12778.40 6.83 54846.50 88888.00 2012-08-08 03:46:16.750 221 12778.38 6.83 54846.45 88888.00 2012-08-08 03:46:16.875 221 12778.35 6.83 54846.45 88888.00 2012-08-08 03:46:17.000 221 12778.33 6.83 54846.45 88888.00 2012-08-08 03:46:17.125 221 12778.38 6.85 54846.47 88888.00 2012-08-08 03:46:17.250 221 12778.38 6.85 54846.50 88888.00 2012-08-08 03:46:17.375 221 12778.40 6.85 54846.47 88888.00 2012-08-08 03:46:17.500 221 12778.38 6.85 54846.45 88888.00 2012-08-08 03:46:17.625 221 12778.33 6.85 54846.45 88888.00 2012-08-08 03:46:17.750 221 12778.35 6.85 54846.45 88888.00 2012-08-08 03:46:17.875 221 12778.38 6.88 54846.45 88888.00 2012-08-08 03:46:18.000 221 12778.33 6.88 54846.43 88888.00 2012-08-08 03:46:18.125 221 12778.33 6.88 54846.45 88888.00 2012-08-08 03:46:18.250 221 12778.27 6.88 54846.47 88888.00 2012-08-08 03:46:18.375 221 12778.27 6.90 54846.45 88888.00 2012-08-08 03:46:18.500 221 12778.27 6.90 54846.45 88888.00 2012-08-08 03:46:18.625 221 12778.25 6.88 54846.45 88888.00 2012-08-08 03:46:18.750 221 12778.23 6.88 54846.47 88888.00 2012-08-08 03:46:18.875 221 12778.25 6.88 54846.45 88888.00 2012-08-08 03:46:19.000 221 12778.20 6.85 54846.43 88888.00 2012-08-08 03:46:19.125 221 12778.23 6.85 54846.45 88888.00 2012-08-08 03:46:19.250 221 12778.33 6.88 54846.45 88888.00 2012-08-08 03:46:19.375 221 12778.33 6.88 54846.45 88888.00 2012-08-08 03:46:19.500 221 12778.30 6.85 54846.43 88888.00 2012-08-08 03:46:19.625 221 12778.23 6.83 54846.45 88888.00 2012-08-08 03:46:19.750 221 12778.25 6.85 54846.47 88888.00 2012-08-08 03:46:19.875 221 12778.27 6.88 54846.47 88888.00 2012-08-08 03:46:20.000 221 12778.27 6.85 54846.45 88888.00 2012-08-08 03:46:20.125 221 12778.27 6.83 54846.45 88888.00 2012-08-08 03:46:20.250 221 12778.25 6.83 54846.45 88888.00 2012-08-08 03:46:20.375 221 12778.27 6.83 54846.45 88888.00 2012-08-08 03:46:20.500 221 12778.33 6.85 54846.43 88888.00 2012-08-08 03:46:20.625 221 12778.33 6.85 54846.43 88888.00 2012-08-08 03:46:20.750 221 12778.27 6.88 54846.45 88888.00 2012-08-08 03:46:20.875 221 12778.23 6.90 54846.47 88888.00 2012-08-08 03:46:21.000 221 12778.27 6.83 54846.45 88888.00 2012-08-08 03:46:21.125 221 12778.30 6.80 54846.45 88888.00 2012-08-08 03:46:21.250 221 12778.33 6.83 54846.47 88888.00 2012-08-08 03:46:21.375 221 12778.38 6.88 54846.47 88888.00 2012-08-08 03:46:21.500 221 12778.35 6.85 54846.45 88888.00 2012-08-08 03:46:21.625 221 12778.38 6.85 54846.47 88888.00 2012-08-08 03:46:21.750 221 12778.35 6.85 54846.45 88888.00 2012-08-08 03:46:21.875 221 12778.33 6.90 54846.47 88888.00 2012-08-08 03:46:22.000 221 12778.30 6.90 54846.47 88888.00 2012-08-08 03:46:22.125 221 12778.35 6.88 54846.47 88888.00 2012-08-08 03:46:22.250 221 12778.38 6.92 54846.50 88888.00 2012-08-08 03:46:22.375 221 12778.35 6.92 54846.47 88888.00 2012-08-08 03:46:22.500 221 12778.27 6.90 54846.47 88888.00 2012-08-08 03:46:22.625 221 12778.25 6.88 54846.50 88888.00 2012-08-08 03:46:22.750 221 12778.20 6.88 54846.47 88888.00 2012-08-08 03:46:22.875 221 12778.25 6.88 54846.47 88888.00 2012-08-08 03:46:23.000 221 12778.30 6.88 54846.45 88888.00 2012-08-08 03:46:23.125 221 12778.33 6.88 54846.45 88888.00 2012-08-08 03:46:23.250 221 12778.35 6.92 54846.47 88888.00 2012-08-08 03:46:23.375 221 12778.35 6.95 54846.45 88888.00 2012-08-08 03:46:23.500 221 12778.33 6.90 54846.43 88888.00 2012-08-08 03:46:23.625 221 12778.33 6.88 54846.43 88888.00 2012-08-08 03:46:23.750 221 12778.35 6.88 54846.43 88888.00 2012-08-08 03:46:23.875 221 12778.33 6.88 54846.45 88888.00 2012-08-08 03:46:24.000 221 12778.25 6.85 54846.45 88888.00 2012-08-08 03:46:24.125 221 12778.23 6.85 54846.47 88888.00 2012-08-08 03:46:24.250 221 12778.27 6.80 54846.47 88888.00 2012-08-08 03:46:24.375 221 12778.27 6.83 54846.45 88888.00 2012-08-08 03:46:24.500 221 12778.30 6.88 54846.45 88888.00 2012-08-08 03:46:24.625 221 12778.30 6.85 54846.43 88888.00 2012-08-08 03:46:24.750 221 12778.30 6.85 54846.43 88888.00 2012-08-08 03:46:24.875 221 12778.27 6.85 54846.43 88888.00 2012-08-08 03:46:25.000 221 12778.30 6.85 54846.43 88888.00 2012-08-08 03:46:25.125 221 12778.33 6.85 54846.45 88888.00 2012-08-08 03:46:25.250 221 12778.25 6.88 54846.45 88888.00 2012-08-08 03:46:25.375 221 12778.23 6.88 54846.43 88888.00 2012-08-08 03:46:25.500 221 12778.23 6.85 54846.43 88888.00 2012-08-08 03:46:25.625 221 12778.27 6.83 54846.45 88888.00 2012-08-08 03:46:25.750 221 12778.27 6.80 54846.43 88888.00 2012-08-08 03:46:25.875 221 12778.33 6.90 54846.47 88888.00 2012-08-08 03:46:26.000 221 12778.25 6.92 54846.45 88888.00 2012-08-08 03:46:26.125 221 12778.25 6.88 54846.43 88888.00 2012-08-08 03:46:26.250 221 12778.30 6.85 54846.43 88888.00 2012-08-08 03:46:26.375 221 12778.27 6.88 54846.45 88888.00 2012-08-08 03:46:26.500 221 12778.25 6.88 54846.45 88888.00 2012-08-08 03:46:26.625 221 12778.30 6.85 54846.45 88888.00 2012-08-08 03:46:26.750 221 12778.30 6.88 54846.43 88888.00 2012-08-08 03:46:26.875 221 12778.30 6.88 54846.43 88888.00 2012-08-08 03:46:27.000 221 12778.23 6.85 54846.43 88888.00 2012-08-08 03:46:27.125 221 12778.23 6.90 54846.45 88888.00 2012-08-08 03:46:27.250 221 12778.20 6.85 54846.45 88888.00 2012-08-08 03:46:27.375 221 12778.17 6.88 54846.43 88888.00 2012-08-08 03:46:27.500 221 12778.17 6.88 54846.40 88888.00 2012-08-08 03:46:27.625 221 12778.27 6.88 54846.40 88888.00 2012-08-08 03:46:27.750 221 12778.27 6.83 54846.40 88888.00 2012-08-08 03:46:27.875 221 12778.25 6.85 54846.43 88888.00 2012-08-08 03:46:28.000 221 12778.27 6.85 54846.43 88888.00 2012-08-08 03:46:28.125 221 12778.33 6.88 54846.45 88888.00 2012-08-08 03:46:28.250 221 12778.38 6.85 54846.43 88888.00 2012-08-08 03:46:28.375 221 12778.38 6.85 54846.43 88888.00 2012-08-08 03:46:28.500 221 12778.35 6.85 54846.45 88888.00 2012-08-08 03:46:28.625 221 12778.35 6.85 54846.45 88888.00 2012-08-08 03:46:28.750 221 12778.33 6.85 54846.43 88888.00 2012-08-08 03:46:28.875 221 12778.25 6.88 54846.45 88888.00 2012-08-08 03:46:29.000 221 12778.23 6.85 54846.43 88888.00 2012-08-08 03:46:29.125 221 12778.27 6.88 54846.43 88888.00 2012-08-08 03:46:29.250 221 12778.23 6.85 54846.43 88888.00 2012-08-08 03:46:29.375 221 12778.17 6.88 54846.43 88888.00 2012-08-08 03:46:29.500 221 12778.20 6.90 54846.43 88888.00 2012-08-08 03:46:29.625 221 12778.25 6.90 54846.43 88888.00 2012-08-08 03:46:29.750 221 12778.23 6.88 54846.43 88888.00 2012-08-08 03:46:29.875 221 12778.23 6.90 54846.45 88888.00 2012-08-08 03:46:30.000 221 12778.30 6.92 54846.43 88888.00 2012-08-08 03:46:30.125 221 12778.30 6.90 54846.43 88888.00 2012-08-08 03:46:30.250 221 12778.23 6.88 54846.43 88888.00 2012-08-08 03:46:30.375 221 12778.27 6.88 54846.43 88888.00 2012-08-08 03:46:30.500 221 12778.33 6.92 54846.40 88888.00 2012-08-08 03:46:30.625 221 12778.30 6.90 54846.40 88888.00 2012-08-08 03:46:30.750 221 12778.25 6.88 54846.38 88888.00 2012-08-08 03:46:30.875 221 12778.27 6.88 54846.38 88888.00 2012-08-08 03:46:31.000 221 12778.27 6.88 54846.35 88888.00 2012-08-08 03:46:31.125 221 12778.25 6.88 54846.38 88888.00 2012-08-08 03:46:31.250 221 12778.25 6.88 54846.40 88888.00 2012-08-08 03:46:31.375 221 12778.27 6.90 54846.38 88888.00 2012-08-08 03:46:31.500 221 12778.30 6.90 54846.38 88888.00 2012-08-08 03:46:31.625 221 12778.27 6.90 54846.38 88888.00 2012-08-08 03:46:31.750 221 12778.20 6.95 54846.38 88888.00 2012-08-08 03:46:31.875 221 12778.25 6.92 54846.38 88888.00 2012-08-08 03:46:32.000 221 12778.30 6.90 54846.35 88888.00 2012-08-08 03:46:32.125 221 12778.27 6.85 54846.32 88888.00 2012-08-08 03:46:32.250 221 12778.20 6.83 54846.35 88888.00 2012-08-08 03:46:32.375 221 12778.25 6.85 54846.35 88888.00 2012-08-08 03:46:32.500 221 12778.23 6.90 54846.38 88888.00 2012-08-08 03:46:32.625 221 12778.23 6.95 54846.38 88888.00 2012-08-08 03:46:32.750 221 12778.20 6.90 54846.35 88888.00 2012-08-08 03:46:32.875 221 12778.17 6.90 54846.35 88888.00 2012-08-08 03:46:33.000 221 12778.17 6.90 54846.32 88888.00 2012-08-08 03:46:33.125 221 12778.27 6.95 54846.32 88888.00 2012-08-08 03:46:33.250 221 12778.33 6.92 54846.32 88888.00 2012-08-08 03:46:33.375 221 12778.33 6.90 54846.35 88888.00 2012-08-08 03:46:33.500 221 12778.35 6.92 54846.35 88888.00 2012-08-08 03:46:33.625 221 12778.33 6.92 54846.38 88888.00 2012-08-08 03:46:33.750 221 12778.33 6.92 54846.35 88888.00 2012-08-08 03:46:33.875 221 12778.35 6.95 54846.32 88888.00 2012-08-08 03:46:34.000 221 12778.30 6.95 54846.30 88888.00 2012-08-08 03:46:34.125 221 12778.27 6.92 54846.32 88888.00 2012-08-08 03:46:34.250 221 12778.25 6.92 54846.32 88888.00 2012-08-08 03:46:34.375 221 12778.27 6.92 54846.30 88888.00 2012-08-08 03:46:34.500 221 12778.25 6.90 54846.30 88888.00 2012-08-08 03:46:34.625 221 12778.30 6.90 54846.28 88888.00 2012-08-08 03:46:34.750 221 12778.30 6.90 54846.30 88888.00 2012-08-08 03:46:34.875 221 12778.27 6.90 54846.30 88888.00 2012-08-08 03:46:35.000 221 12778.25 6.90 54846.30 88888.00 2012-08-08 03:46:35.125 221 12778.30 6.92 54846.32 88888.00 2012-08-08 03:46:35.250 221 12778.33 6.90 54846.32 88888.00 2012-08-08 03:46:35.375 221 12778.38 6.92 54846.32 88888.00 2012-08-08 03:46:35.500 221 12778.35 6.95 54846.32 88888.00 2012-08-08 03:46:35.625 221 12778.27 6.95 54846.32 88888.00 2012-08-08 03:46:35.750 221 12778.27 6.97 54846.35 88888.00 2012-08-08 03:46:35.875 221 12778.30 6.95 54846.35 88888.00 2012-08-08 03:46:36.000 221 12778.27 6.90 54846.32 88888.00 2012-08-08 03:46:36.125 221 12778.17 6.90 54846.32 88888.00 2012-08-08 03:46:36.250 221 12778.20 6.92 54846.38 88888.00 2012-08-08 03:46:36.375 221 12778.23 6.92 54846.38 88888.00 2012-08-08 03:46:36.500 221 12778.23 6.92 54846.32 88888.00 2012-08-08 03:46:36.625 221 12778.25 6.90 54846.30 88888.00 2012-08-08 03:46:36.750 221 12778.25 6.88 54846.30 88888.00 2012-08-08 03:46:36.875 221 12778.17 6.88 54846.32 88888.00 2012-08-08 03:46:37.000 221 12778.20 6.90 54846.30 88888.00 2012-08-08 03:46:37.125 221 12778.30 6.90 54846.30 88888.00 2012-08-08 03:46:37.250 221 12778.30 6.88 54846.32 88888.00 2012-08-08 03:46:37.375 221 12778.33 6.90 54846.32 88888.00 2012-08-08 03:46:37.500 221 12778.27 6.92 54846.32 88888.00 2012-08-08 03:46:37.625 221 12778.33 6.90 54846.35 88888.00 2012-08-08 03:46:37.750 221 12778.35 6.90 54846.32 88888.00 2012-08-08 03:46:37.875 221 12778.35 6.90 54846.35 88888.00 2012-08-08 03:46:38.000 221 12778.35 6.92 54846.35 88888.00 2012-08-08 03:46:38.125 221 12778.25 6.88 54846.30 88888.00 2012-08-08 03:46:38.250 221 12778.25 6.92 54846.32 88888.00 2012-08-08 03:46:38.375 221 12778.38 6.92 54846.35 88888.00 2012-08-08 03:46:38.500 221 12778.38 6.92 54846.32 88888.00 2012-08-08 03:46:38.625 221 12778.30 6.88 54846.32 88888.00 2012-08-08 03:46:38.750 221 12778.17 6.85 54846.35 88888.00 2012-08-08 03:46:38.875 221 12778.17 6.88 54846.35 88888.00 2012-08-08 03:46:39.000 221 12778.20 6.90 54846.30 88888.00 2012-08-08 03:46:39.125 221 12778.17 6.92 54846.30 88888.00 2012-08-08 03:46:39.250 221 12778.10 6.88 54846.32 88888.00 2012-08-08 03:46:39.375 221 12778.12 6.90 54846.32 88888.00 2012-08-08 03:46:39.500 221 12778.15 6.95 54846.35 88888.00 2012-08-08 03:46:39.625 221 12778.20 6.95 54846.35 88888.00 2012-08-08 03:46:39.750 221 12778.17 6.95 54846.32 88888.00 2012-08-08 03:46:39.875 221 12778.17 6.92 54846.30 88888.00 2012-08-08 03:46:40.000 221 12778.23 6.95 54846.30 88888.00 2012-08-08 03:46:40.125 221 12778.25 6.92 54846.32 88888.00 2012-08-08 03:46:40.250 221 12778.23 6.92 54846.32 88888.00 2012-08-08 03:46:40.375 221 12778.23 6.92 54846.32 88888.00 2012-08-08 03:46:40.500 221 12778.25 6.95 54846.35 88888.00 2012-08-08 03:46:40.625 221 12778.23 6.95 54846.35 88888.00 2012-08-08 03:46:40.750 221 12778.23 6.92 54846.35 88888.00 2012-08-08 03:46:40.875 221 12778.23 6.92 54846.35 88888.00 2012-08-08 03:46:41.000 221 12778.20 6.92 54846.32 88888.00 2012-08-08 03:46:41.125 221 12778.23 6.92 54846.32 88888.00 2012-08-08 03:46:41.250 221 12778.27 6.95 54846.35 88888.00 2012-08-08 03:46:41.375 221 12778.33 6.92 54846.35 88888.00 2012-08-08 03:46:41.500 221 12778.27 6.92 54846.35 88888.00 2012-08-08 03:46:41.625 221 12778.27 6.92 54846.35 88888.00 2012-08-08 03:46:41.750 221 12778.33 6.92 54846.32 88888.00 2012-08-08 03:46:41.875 221 12778.25 6.90 54846.32 88888.00 2012-08-08 03:46:42.000 221 12778.25 6.90 54846.30 88888.00 2012-08-08 03:46:42.125 221 12778.23 6.92 54846.30 88888.00 2012-08-08 03:46:42.250 221 12778.25 6.95 54846.32 88888.00 2012-08-08 03:46:42.375 221 12778.27 6.92 54846.32 88888.00 2012-08-08 03:46:42.500 221 12778.23 6.90 54846.30 88888.00 2012-08-08 03:46:42.625 221 12778.17 6.90 54846.28 88888.00 2012-08-08 03:46:42.750 221 12778.20 6.90 54846.32 88888.00 2012-08-08 03:46:42.875 221 12778.23 6.90 54846.28 88888.00 2012-08-08 03:46:43.000 221 12778.23 6.92 54846.28 88888.00 2012-08-08 03:46:43.125 221 12778.23 6.92 54846.30 88888.00 2012-08-08 03:46:43.250 221 12778.15 6.90 54846.35 88888.00 2012-08-08 03:46:43.375 221 12778.23 6.95 54846.35 88888.00 2012-08-08 03:46:43.500 221 12778.23 6.95 54846.35 88888.00 2012-08-08 03:46:43.625 221 12778.25 6.95 54846.35 88888.00 2012-08-08 03:46:43.750 221 12778.20 6.95 54846.32 88888.00 2012-08-08 03:46:43.875 221 12778.17 6.97 54846.32 88888.00 2012-08-08 03:46:44.000 221 12778.12 6.95 54846.30 88888.00 2012-08-08 03:46:44.125 221 12778.10 6.95 54846.30 88888.00 2012-08-08 03:46:44.250 221 12778.12 6.90 54846.28 88888.00 2012-08-08 03:46:44.375 221 12778.12 6.88 54846.30 88888.00 2012-08-08 03:46:44.500 221 12778.12 6.90 54846.30 88888.00 2012-08-08 03:46:44.625 221 12778.17 6.92 54846.30 88888.00 2012-08-08 03:46:44.750 221 12778.17 6.92 54846.30 88888.00 2012-08-08 03:46:44.875 221 12778.17 6.92 54846.32 88888.00 2012-08-08 03:46:45.000 221 12778.17 6.92 54846.30 88888.00 2012-08-08 03:46:45.125 221 12778.17 6.95 54846.32 88888.00 2012-08-08 03:46:45.250 221 12778.25 6.92 54846.35 88888.00 2012-08-08 03:46:45.375 221 12778.27 6.92 54846.35 88888.00 2012-08-08 03:46:45.500 221 12778.20 6.95 54846.35 88888.00 2012-08-08 03:46:45.625 221 12778.17 6.95 54846.35 88888.00 2012-08-08 03:46:45.750 221 12778.23 6.95 54846.35 88888.00 2012-08-08 03:46:45.875 221 12778.20 6.92 54846.32 88888.00 2012-08-08 03:46:46.000 221 12778.20 6.92 54846.35 88888.00 2012-08-08 03:46:46.125 221 12778.17 6.90 54846.32 88888.00 2012-08-08 03:46:46.250 221 12778.10 6.90 54846.32 88888.00 2012-08-08 03:46:46.375 221 12778.12 6.90 54846.30 88888.00 2012-08-08 03:46:46.500 221 12778.23 6.97 54846.35 88888.00 2012-08-08 03:46:46.625 221 12778.17 6.97 54846.35 88888.00 2012-08-08 03:46:46.750 221 12778.12 6.95 54846.30 88888.00 2012-08-08 03:46:46.875 221 12778.15 6.90 54846.28 88888.00 2012-08-08 03:46:47.000 221 12778.17 6.90 54846.25 88888.00 2012-08-08 03:46:47.125 221 12778.15 6.90 54846.28 88888.00 2012-08-08 03:46:47.250 221 12778.10 6.92 54846.28 88888.00 2012-08-08 03:46:47.375 221 12778.15 6.95 54846.28 88888.00 2012-08-08 03:46:47.500 221 12778.12 6.95 54846.28 88888.00 2012-08-08 03:46:47.625 221 12778.15 6.95 54846.28 88888.00 2012-08-08 03:46:47.750 221 12778.17 6.97 54846.28 88888.00 2012-08-08 03:46:47.875 221 12778.15 6.97 54846.28 88888.00 2012-08-08 03:46:48.000 221 12778.12 6.97 54846.28 88888.00 2012-08-08 03:46:48.125 221 12778.17 6.97 54846.30 88888.00 2012-08-08 03:46:48.250 221 12778.17 6.92 54846.28 88888.00 2012-08-08 03:46:48.375 221 12778.15 6.95 54846.28 88888.00 2012-08-08 03:46:48.500 221 12778.17 6.95 54846.25 88888.00 2012-08-08 03:46:48.625 221 12778.15 6.97 54846.25 88888.00 2012-08-08 03:46:48.750 221 12778.15 7.00 54846.30 88888.00 2012-08-08 03:46:48.875 221 12778.17 7.00 54846.30 88888.00 2012-08-08 03:46:49.000 221 12778.12 6.97 54846.28 88888.00 2012-08-08 03:46:49.125 221 12778.05 7.00 54846.30 88888.00 2012-08-08 03:46:49.250 221 12778.12 6.95 54846.25 88888.00 2012-08-08 03:46:49.375 221 12778.23 6.97 54846.25 88888.00 2012-08-08 03:46:49.500 221 12778.25 6.95 54846.25 88888.00 2012-08-08 03:46:49.625 221 12778.20 6.92 54846.28 88888.00 2012-08-08 03:46:49.750 221 12778.15 6.95 54846.30 88888.00 2012-08-08 03:46:49.875 221 12778.10 6.95 54846.28 88888.00 2012-08-08 03:46:50.000 221 12778.15 6.97 54846.30 88888.00 2012-08-08 03:46:50.125 221 12778.17 7.00 54846.30 88888.00 2012-08-08 03:46:50.250 221 12778.17 6.97 54846.28 88888.00 2012-08-08 03:46:50.375 221 12778.25 6.97 54846.25 88888.00 2012-08-08 03:46:50.500 221 12778.25 6.95 54846.22 88888.00 2012-08-08 03:46:50.625 221 12778.20 6.97 54846.25 88888.00 2012-08-08 03:46:50.750 221 12778.17 6.97 54846.25 88888.00 2012-08-08 03:46:50.875 221 12778.17 7.00 54846.25 88888.00 2012-08-08 03:46:51.000 221 12778.17 7.00 54846.25 88888.00 2012-08-08 03:46:51.125 221 12778.17 7.00 54846.25 88888.00 2012-08-08 03:46:51.250 221 12778.10 6.95 54846.25 88888.00 2012-08-08 03:46:51.375 221 12778.15 6.97 54846.25 88888.00 2012-08-08 03:46:51.500 221 12778.15 7.00 54846.22 88888.00 2012-08-08 03:46:51.625 221 12778.10 6.97 54846.25 88888.00 2012-08-08 03:46:51.750 221 12778.05 7.00 54846.22 88888.00 2012-08-08 03:46:51.875 221 12778.10 7.00 54846.25 88888.00 2012-08-08 03:46:52.000 221 12778.12 7.03 54846.25 88888.00 2012-08-08 03:46:52.125 221 12778.12 7.03 54846.28 88888.00 2012-08-08 03:46:52.250 221 12778.15 7.00 54846.25 88888.00 2012-08-08 03:46:52.375 221 12778.10 6.97 54846.25 88888.00 2012-08-08 03:46:52.500 221 12778.05 6.92 54846.22 88888.00 2012-08-08 03:46:52.625 221 12778.08 6.92 54846.25 88888.00 2012-08-08 03:46:52.750 221 12778.12 6.97 54846.25 88888.00 2012-08-08 03:46:52.875 221 12778.17 6.97 54846.22 88888.00 2012-08-08 03:46:53.000 221 12778.20 6.95 54846.22 88888.00 2012-08-08 03:46:53.125 221 12778.20 6.97 54846.25 88888.00 2012-08-08 03:46:53.250 221 12778.15 7.00 54846.28 88888.00 2012-08-08 03:46:53.375 221 12778.10 7.03 54846.30 88888.00 2012-08-08 03:46:53.500 221 12778.12 7.03 54846.28 88888.00 2012-08-08 03:46:53.625 221 12778.10 7.00 54846.22 88888.00 2012-08-08 03:46:53.750 221 12778.05 6.97 54846.25 88888.00 2012-08-08 03:46:53.875 221 12778.12 7.00 54846.25 88888.00 2012-08-08 03:46:54.000 221 12778.15 6.97 54846.28 88888.00 2012-08-08 03:46:54.125 221 12778.10 6.95 54846.25 88888.00 2012-08-08 03:46:54.250 221 12778.10 6.95 54846.22 88888.00 2012-08-08 03:46:54.375 221 12778.05 6.95 54846.22 88888.00 2012-08-08 03:46:54.500 221 12778.08 6.95 54846.22 88888.00 2012-08-08 03:46:54.625 221 12778.12 7.00 54846.25 88888.00 2012-08-08 03:46:54.750 221 12778.17 7.03 54846.28 88888.00 2012-08-08 03:46:54.875 221 12778.17 7.03 54846.28 88888.00 2012-08-08 03:46:55.000 221 12778.20 6.97 54846.28 88888.00 2012-08-08 03:46:55.125 221 12778.23 6.95 54846.25 88888.00 2012-08-08 03:46:55.250 221 12778.10 6.97 54846.25 88888.00 2012-08-08 03:46:55.375 221 12778.08 6.97 54846.22 88888.00 2012-08-08 03:46:55.500 221 12778.08 7.00 54846.22 88888.00 2012-08-08 03:46:55.625 221 12778.08 7.00 54846.25 88888.00 2012-08-08 03:46:55.750 221 12778.10 7.00 54846.25 88888.00 2012-08-08 03:46:55.875 221 12778.15 7.00 54846.20 88888.00 2012-08-08 03:46:56.000 221 12778.10 6.95 54846.20 88888.00 2012-08-08 03:46:56.125 221 12778.10 6.95 54846.22 88888.00 2012-08-08 03:46:56.250 221 12778.08 6.95 54846.22 88888.00 2012-08-08 03:46:56.375 221 12778.12 6.97 54846.22 88888.00 2012-08-08 03:46:56.500 221 12778.17 6.97 54846.20 88888.00 2012-08-08 03:46:56.625 221 12778.10 6.72 54846.18 88888.00 2012-08-08 03:46:56.750 221 12778.08 6.83 54846.20 88888.00 2012-08-08 03:46:56.875 221 12778.05 7.05 54846.20 88888.00 2012-08-08 03:46:57.000 221 12778.08 7.17 54846.20 88888.00 2012-08-08 03:46:57.125 221 12778.12 7.12 54846.22 88888.00 2012-08-08 03:46:57.250 221 12778.10 6.95 54846.22 88888.00 2012-08-08 03:46:57.375 221 12778.15 6.90 54846.20 88888.00 2012-08-08 03:46:57.500 221 12778.20 6.92 54846.22 88888.00 2012-08-08 03:46:57.625 221 12778.12 6.97 54846.22 88888.00 2012-08-08 03:46:57.750 221 12778.05 7.00 54846.20 88888.00 2012-08-08 03:46:57.875 221 12778.08 6.97 54846.18 88888.00 2012-08-08 03:46:58.000 221 12778.12 7.00 54846.22 88888.00 2012-08-08 03:46:58.125 221 12778.20 6.97 54846.25 88888.00 2012-08-08 03:46:58.250 221 12778.15 7.00 54846.25 88888.00 2012-08-08 03:46:58.375 221 12778.20 7.00 54846.20 88888.00 2012-08-08 03:46:58.500 221 12778.17 7.00 54846.20 88888.00 2012-08-08 03:46:58.625 221 12778.12 6.95 54846.20 88888.00 2012-08-08 03:46:58.750 221 12778.12 6.97 54846.20 88888.00 2012-08-08 03:46:58.875 221 12778.15 7.00 54846.20 88888.00 2012-08-08 03:46:59.000 221 12778.17 7.00 54846.22 88888.00 2012-08-08 03:46:59.125 221 12778.15 7.00 54846.22 88888.00 2012-08-08 03:46:59.250 221 12778.10 6.97 54846.20 88888.00 2012-08-08 03:46:59.375 221 12778.10 6.97 54846.18 88888.00 2012-08-08 03:46:59.500 221 12778.12 6.97 54846.20 88888.00 2012-08-08 03:46:59.625 221 12778.08 6.97 54846.22 88888.00 2012-08-08 03:46:59.750 221 12778.05 7.00 54846.22 88888.00 2012-08-08 03:46:59.875 221 12778.10 7.03 54846.25 88888.00 2012-08-08 03:47:00.000 221 12778.02 7.03 54846.25 88888.00 2012-08-08 03:47:00.125 221 12778.05 6.97 54846.22 88888.00 2012-08-08 03:47:00.250 221 12778.08 6.95 54846.20 88888.00 2012-08-08 03:47:00.375 221 12778.10 6.97 54846.22 88888.00 2012-08-08 03:47:00.500 221 12778.10 7.03 54846.25 88888.00 2012-08-08 03:47:00.625 221 12778.08 7.00 54846.22 88888.00 2012-08-08 03:47:00.750 221 12778.10 6.97 54846.20 88888.00 2012-08-08 03:47:00.875 221 12778.15 7.00 54846.18 88888.00 2012-08-08 03:47:01.000 221 12778.20 7.03 54846.18 88888.00 2012-08-08 03:47:01.125 221 12778.12 7.00 54846.18 88888.00 2012-08-08 03:47:01.250 221 12778.02 7.00 54846.18 88888.00 2012-08-08 03:47:01.375 221 12778.08 7.03 54846.20 88888.00 2012-08-08 03:47:01.500 221 12778.05 7.03 54846.22 88888.00 2012-08-08 03:47:01.625 221 12778.02 7.03 54846.22 88888.00 2012-08-08 03:47:01.750 221 12778.10 7.03 54846.22 88888.00 2012-08-08 03:47:01.875 221 12778.08 7.03 54846.25 88888.00 2012-08-08 03:47:02.000 221 12778.10 7.00 54846.22 88888.00 2012-08-08 03:47:02.125 221 12778.12 7.00 54846.22 88888.00 2012-08-08 03:47:02.250 221 12778.02 7.03 54846.25 88888.00 2012-08-08 03:47:02.375 221 12778.00 7.03 54846.22 88888.00 2012-08-08 03:47:02.500 221 12778.08 7.05 54846.25 88888.00 2012-08-08 03:47:02.625 221 12778.10 7.03 54846.22 88888.00 2012-08-08 03:47:02.750 221 12778.05 7.00 54846.22 88888.00 2012-08-08 03:47:02.875 221 12778.02 7.00 54846.22 88888.00 2012-08-08 03:47:03.000 221 12778.08 7.03 54846.25 88888.00 2012-08-08 03:47:03.125 221 12778.10 7.03 54846.22 88888.00 2012-08-08 03:47:03.250 221 12778.05 7.03 54846.22 88888.00 2012-08-08 03:47:03.375 221 12778.08 7.03 54846.22 88888.00 2012-08-08 03:47:03.500 221 12778.08 7.03 54846.22 88888.00 2012-08-08 03:47:03.625 221 12778.08 7.00 54846.25 88888.00 2012-08-08 03:47:03.750 221 12778.10 7.03 54846.25 88888.00 2012-08-08 03:47:03.875 221 12778.10 7.03 54846.22 88888.00 2012-08-08 03:47:04.000 221 12778.05 7.00 54846.22 88888.00 2012-08-08 03:47:04.125 221 12778.08 7.00 54846.22 88888.00 2012-08-08 03:47:04.250 221 12778.08 7.03 54846.22 88888.00 2012-08-08 03:47:04.375 221 12778.05 7.05 54846.22 88888.00 2012-08-08 03:47:04.500 221 12778.02 7.05 54846.22 88888.00 2012-08-08 03:47:04.625 221 12778.02 7.03 54846.20 88888.00 2012-08-08 03:47:04.750 221 12777.98 7.00 54846.22 88888.00 2012-08-08 03:47:04.875 221 12777.98 7.03 54846.22 88888.00 2012-08-08 03:47:05.000 221 12778.00 6.97 54846.20 88888.00 2012-08-08 03:47:05.125 221 12778.02 7.00 54846.22 88888.00 2012-08-08 03:47:05.250 221 12777.95 7.00 54846.20 88888.00 2012-08-08 03:47:05.375 221 12778.00 7.03 54846.20 88888.00 2012-08-08 03:47:05.500 221 12777.98 7.00 54846.22 88888.00 2012-08-08 03:47:05.625 221 12777.98 7.00 54846.22 88888.00 2012-08-08 03:47:05.750 221 12777.95 7.05 54846.22 88888.00 2012-08-08 03:47:05.875 221 12777.92 7.03 54846.20 88888.00 2012-08-08 03:47:06.000 221 12777.95 7.00 54846.20 88888.00 2012-08-08 03:47:06.125 221 12778.02 7.05 54846.20 88888.00 2012-08-08 03:47:06.250 221 12778.02 7.05 54846.18 88888.00 2012-08-08 03:47:06.375 221 12778.02 7.05 54846.20 88888.00 2012-08-08 03:47:06.500 221 12778.00 7.05 54846.15 88888.00 2012-08-08 03:47:06.625 221 12778.02 7.03 54846.18 88888.00 2012-08-08 03:47:06.750 221 12778.02 7.00 54846.18 88888.00 2012-08-08 03:47:06.875 221 12777.98 7.05 54846.18 88888.00 2012-08-08 03:47:07.000 221 12778.05 7.08 54846.18 88888.00 2012-08-08 03:47:07.125 221 12778.10 7.08 54846.20 88888.00 2012-08-08 03:47:07.250 221 12778.00 7.05 54846.20 88888.00 2012-08-08 03:47:07.375 221 12778.00 7.05 54846.20 88888.00 2012-08-08 03:47:07.500 221 12778.02 7.05 54846.18 88888.00 2012-08-08 03:47:07.625 221 12778.08 7.05 54846.18 88888.00 2012-08-08 03:47:07.750 221 12778.10 7.03 54846.18 88888.00 2012-08-08 03:47:07.875 221 12778.08 7.03 54846.15 88888.00 2012-08-08 03:47:08.000 221 12778.12 7.03 54846.18 88888.00 2012-08-08 03:47:08.125 221 12778.15 7.08 54846.18 88888.00 2012-08-08 03:47:08.250 221 12778.12 7.08 54846.20 88888.00 2012-08-08 03:47:08.375 221 12778.10 7.05 54846.18 88888.00 2012-08-08 03:47:08.500 221 12778.05 7.03 54846.12 88888.00 2012-08-08 03:47:08.625 221 12778.00 7.03 54846.10 88888.00 2012-08-08 03:47:08.750 221 12778.00 7.08 54846.15 88888.00 2012-08-08 03:47:08.875 221 12777.98 7.08 54846.15 88888.00 2012-08-08 03:47:09.000 221 12778.02 7.03 54846.15 88888.00 2012-08-08 03:47:09.125 221 12778.05 7.03 54846.18 88888.00 2012-08-08 03:47:09.250 221 12778.02 7.03 54846.20 88888.00 2012-08-08 03:47:09.375 221 12778.02 7.03 54846.20 88888.00 2012-08-08 03:47:09.500 221 12778.08 7.05 54846.20 88888.00 2012-08-08 03:47:09.625 221 12778.10 7.05 54846.18 88888.00 2012-08-08 03:47:09.750 221 12778.05 7.03 54846.18 88888.00 2012-08-08 03:47:09.875 221 12778.08 7.05 54846.20 88888.00 2012-08-08 03:47:10.000 221 12778.10 7.05 54846.15 88888.00 2012-08-08 03:47:10.125 221 12778.12 7.08 54846.18 88888.00 2012-08-08 03:47:10.250 221 12778.10 7.05 54846.20 88888.00 2012-08-08 03:47:10.375 221 12778.10 7.03 54846.18 88888.00 2012-08-08 03:47:10.500 221 12778.10 7.03 54846.18 88888.00 2012-08-08 03:47:10.625 221 12778.10 7.03 54846.18 88888.00 2012-08-08 03:47:10.750 221 12778.08 7.10 54846.20 88888.00 2012-08-08 03:47:10.875 221 12778.08 7.10 54846.18 88888.00 2012-08-08 03:47:11.000 221 12778.15 7.10 54846.15 88888.00 2012-08-08 03:47:11.125 221 12778.17 7.10 54846.18 88888.00 2012-08-08 03:47:11.250 221 12778.15 7.08 54846.18 88888.00 2012-08-08 03:47:11.375 221 12778.15 7.08 54846.18 88888.00 2012-08-08 03:47:11.500 221 12778.15 7.05 54846.15 88888.00 2012-08-08 03:47:11.625 221 12778.15 7.08 54846.15 88888.00 2012-08-08 03:47:11.750 221 12778.15 7.10 54846.15 88888.00 2012-08-08 03:47:11.875 221 12778.12 7.10 54846.15 88888.00 2012-08-08 03:47:12.000 221 12778.15 7.08 54846.15 88888.00 2012-08-08 03:47:12.125 221 12778.15 7.12 54846.18 88888.00 2012-08-08 03:47:12.250 221 12778.10 7.10 54846.15 88888.00 2012-08-08 03:47:12.375 221 12778.08 7.08 54846.15 88888.00 2012-08-08 03:47:12.500 221 12778.08 7.08 54846.18 88888.00 2012-08-08 03:47:12.625 221 12778.05 7.10 54846.18 88888.00 2012-08-08 03:47:12.750 221 12778.02 7.10 54846.18 88888.00 2012-08-08 03:47:12.875 221 12778.02 7.10 54846.18 88888.00 2012-08-08 03:47:13.000 221 12778.00 7.10 54846.18 88888.00 2012-08-08 03:47:13.125 221 12777.98 7.12 54846.20 88888.00 2012-08-08 03:47:13.250 221 12778.00 7.10 54846.18 88888.00 2012-08-08 03:47:13.375 221 12778.02 7.05 54846.18 88888.00 2012-08-08 03:47:13.500 221 12778.00 7.08 54846.18 88888.00 2012-08-08 03:47:13.625 221 12777.92 7.12 54846.18 88888.00 2012-08-08 03:47:13.750 221 12777.92 7.10 54846.15 88888.00 2012-08-08 03:47:13.875 221 12777.92 7.08 54846.18 88888.00 2012-08-08 03:47:14.000 221 12777.95 7.05 54846.18 88888.00 2012-08-08 03:47:14.125 221 12777.98 7.08 54846.15 88888.00 2012-08-08 03:47:14.250 221 12778.02 7.10 54846.18 88888.00 2012-08-08 03:47:14.375 221 12778.08 7.12 54846.22 88888.00 2012-08-08 03:47:14.500 221 12778.15 7.10 54846.20 88888.00 2012-08-08 03:47:14.625 221 12778.12 7.10 54846.20 88888.00 2012-08-08 03:47:14.750 221 12778.05 7.08 54846.18 88888.00 2012-08-08 03:47:14.875 221 12778.05 7.10 54846.18 88888.00 2012-08-08 03:47:15.000 221 12778.02 7.10 54846.18 88888.00 2012-08-08 03:47:15.125 221 12778.10 7.12 54846.20 88888.00 2012-08-08 03:47:15.250 221 12778.08 7.12 54846.20 88888.00 2012-08-08 03:47:15.375 221 12778.02 7.15 54846.18 88888.00 2012-08-08 03:47:15.500 221 12778.00 7.15 54846.18 88888.00 2012-08-08 03:47:15.625 221 12777.95 7.10 54846.18 88888.00 2012-08-08 03:47:15.750 221 12778.02 7.10 54846.15 88888.00 2012-08-08 03:47:15.875 221 12778.05 7.10 54846.18 88888.00 2012-08-08 03:47:16.000 221 12778.10 7.10 54846.15 88888.00 2012-08-08 03:47:16.125 221 12778.10 7.10 54846.15 88888.00 2012-08-08 03:47:16.250 221 12778.05 7.10 54846.15 88888.00 2012-08-08 03:47:16.375 221 12778.10 7.10 54846.18 88888.00 2012-08-08 03:47:16.500 221 12778.12 7.12 54846.15 88888.00 2012-08-08 03:47:16.625 221 12778.12 7.10 54846.12 88888.00 2012-08-08 03:47:16.750 221 12778.00 7.12 54846.12 88888.00 2012-08-08 03:47:16.875 221 12777.98 7.10 54846.12 88888.00 2012-08-08 03:47:17.000 221 12777.98 7.12 54846.12 88888.00 2012-08-08 03:47:17.125 221 12778.02 7.10 54846.12 88888.00 2012-08-08 03:47:17.250 221 12778.05 7.08 54846.15 88888.00 2012-08-08 03:47:17.375 221 12778.08 7.10 54846.15 88888.00 2012-08-08 03:47:17.500 221 12778.12 7.10 54846.15 88888.00 2012-08-08 03:47:17.625 221 12778.08 7.12 54846.18 88888.00 2012-08-08 03:47:17.750 221 12778.05 7.12 54846.15 88888.00 2012-08-08 03:47:17.875 221 12778.02 7.10 54846.15 88888.00 2012-08-08 03:47:18.000 221 12778.08 7.10 54846.15 88888.00 2012-08-08 03:47:18.125 221 12778.12 7.10 54846.15 88888.00 2012-08-08 03:47:18.250 221 12778.08 7.10 54846.18 88888.00 2012-08-08 03:47:18.375 221 12778.08 7.10 54846.18 88888.00 2012-08-08 03:47:18.500 221 12778.10 7.10 54846.15 88888.00 2012-08-08 03:47:18.625 221 12778.10 7.08 54846.15 88888.00 2012-08-08 03:47:18.750 221 12778.10 7.10 54846.12 88888.00 2012-08-08 03:47:18.875 221 12778.05 7.10 54846.12 88888.00 2012-08-08 03:47:19.000 221 12778.05 7.10 54846.10 88888.00 2012-08-08 03:47:19.125 221 12778.02 7.10 54846.12 88888.00 2012-08-08 03:47:19.250 221 12777.95 7.10 54846.15 88888.00 2012-08-08 03:47:19.375 221 12777.98 7.10 54846.15 88888.00 2012-08-08 03:47:19.500 221 12778.02 7.12 54846.12 88888.00 2012-08-08 03:47:19.625 221 12778.00 7.12 54846.15 88888.00 2012-08-08 03:47:19.750 221 12778.02 7.15 54846.18 88888.00 2012-08-08 03:47:19.875 221 12778.05 7.12 54846.15 88888.00 2012-08-08 03:47:20.000 221 12778.08 7.12 54846.12 88888.00 2012-08-08 03:47:20.125 221 12778.05 7.12 54846.12 88888.00 2012-08-08 03:47:20.250 221 12778.02 7.15 54846.18 88888.00 2012-08-08 03:47:20.375 221 12777.98 7.15 54846.12 88888.00 2012-08-08 03:47:20.500 221 12778.00 7.12 54846.12 88888.00 2012-08-08 03:47:20.625 221 12778.12 7.15 54846.15 88888.00 2012-08-08 03:47:20.750 221 12778.17 7.15 54846.15 88888.00 2012-08-08 03:47:20.875 221 12778.15 7.12 54846.15 88888.00 2012-08-08 03:47:21.000 221 12778.10 7.15 54846.12 88888.00 2012-08-08 03:47:21.125 221 12778.10 7.12 54846.15 88888.00 2012-08-08 03:47:21.250 221 12778.08 7.15 54846.12 88888.00 2012-08-08 03:47:21.375 221 12778.08 7.17 54846.15 88888.00 2012-08-08 03:47:21.500 221 12778.10 7.15 54846.18 88888.00 2012-08-08 03:47:21.625 221 12778.05 7.15 54846.15 88888.00 2012-08-08 03:47:21.750 221 12778.05 7.15 54846.15 88888.00 2012-08-08 03:47:21.875 221 12778.05 7.12 54846.15 88888.00 2012-08-08 03:47:22.000 221 12778.05 7.12 54846.15 88888.00 2012-08-08 03:47:22.125 221 12778.00 7.17 54846.15 88888.00 2012-08-08 03:47:22.250 221 12777.95 7.15 54846.12 88888.00 2012-08-08 03:47:22.375 221 12778.00 7.17 54846.12 88888.00 2012-08-08 03:47:22.500 221 12778.00 7.15 54846.18 88888.00 2012-08-08 03:47:22.625 221 12778.00 7.12 54846.15 88888.00 2012-08-08 03:47:22.750 221 12778.02 7.12 54846.15 88888.00 2012-08-08 03:47:22.875 221 12778.10 7.12 54846.15 88888.00 2012-08-08 03:47:23.000 221 12778.12 7.15 54846.15 88888.00 2012-08-08 03:47:23.125 221 12778.08 7.12 54846.15 88888.00 2012-08-08 03:47:23.250 221 12778.05 7.12 54846.18 88888.00 2012-08-08 03:47:23.375 221 12778.08 7.12 54846.18 88888.00 2012-08-08 03:47:23.500 221 12778.08 7.15 54846.12 88888.00 2012-08-08 03:47:23.625 221 12778.10 7.15 54846.10 88888.00 2012-08-08 03:47:23.750 221 12778.08 7.12 54846.12 88888.00 2012-08-08 03:47:23.875 221 12778.08 7.12 54846.12 88888.00 2012-08-08 03:47:24.000 221 12778.05 7.10 54846.12 88888.00 2012-08-08 03:47:24.125 221 12778.00 7.05 54846.12 88888.00 2012-08-08 03:47:24.250 221 12777.98 7.10 54846.15 88888.00 2012-08-08 03:47:24.375 221 12778.02 7.15 54846.18 88888.00 2012-08-08 03:47:24.500 221 12778.08 7.20 54846.18 88888.00 2012-08-08 03:47:24.625 221 12778.05 7.15 54846.15 88888.00 2012-08-08 03:47:24.750 221 12777.98 7.15 54846.15 88888.00 2012-08-08 03:47:24.875 221 12777.92 7.12 54846.15 88888.00 2012-08-08 03:47:25.000 221 12777.92 7.15 54846.15 88888.00 2012-08-08 03:47:25.125 221 12778.00 7.17 54846.18 88888.00 2012-08-08 03:47:25.250 221 12777.98 7.15 54846.15 88888.00 2012-08-08 03:47:25.375 221 12778.05 7.15 54846.18 88888.00 2012-08-08 03:47:25.500 221 12778.10 7.17 54846.15 88888.00 2012-08-08 03:47:25.625 221 12778.05 7.12 54846.12 88888.00 2012-08-08 03:47:25.750 221 12778.02 7.12 54846.15 88888.00 2012-08-08 03:47:25.875 221 12778.05 7.15 54846.15 88888.00 2012-08-08 03:47:26.000 221 12778.02 7.12 54846.10 88888.00 2012-08-08 03:47:26.125 221 12778.00 7.10 54846.10 88888.00 2012-08-08 03:47:26.250 221 12777.95 7.12 54846.12 88888.00 2012-08-08 03:47:26.375 221 12777.95 7.15 54846.12 88888.00 2012-08-08 03:47:26.500 221 12777.92 7.15 54846.10 88888.00 2012-08-08 03:47:26.625 221 12778.00 7.17 54846.12 88888.00 2012-08-08 03:47:26.750 221 12778.02 7.17 54846.15 88888.00 2012-08-08 03:47:26.875 221 12777.98 7.17 54846.15 88888.00 2012-08-08 03:47:27.000 221 12777.98 7.17 54846.12 88888.00 2012-08-08 03:47:27.125 221 12777.98 7.17 54846.18 88888.00 2012-08-08 03:47:27.250 221 12777.98 7.17 54846.18 88888.00 2012-08-08 03:47:27.375 221 12778.08 7.17 54846.15 88888.00 2012-08-08 03:47:27.500 221 12778.08 7.20 54846.15 88888.00 2012-08-08 03:47:27.625 221 12778.02 7.17 54846.15 88888.00 2012-08-08 03:47:27.750 221 12778.05 7.17 54846.12 88888.00 2012-08-08 03:47:27.875 221 12778.10 7.20 54846.15 88888.00 2012-08-08 03:47:28.000 221 12778.05 7.20 54846.15 88888.00 2012-08-08 03:47:28.125 221 12778.08 7.17 54846.18 88888.00 2012-08-08 03:47:28.250 221 12778.05 7.15 54846.18 88888.00 2012-08-08 03:47:28.375 221 12778.05 7.17 54846.18 88888.00 2012-08-08 03:47:28.500 221 12778.05 7.17 54846.15 88888.00 2012-08-08 03:47:28.625 221 12778.00 7.15 54846.12 88888.00 2012-08-08 03:47:28.750 221 12778.00 7.15 54846.12 88888.00 2012-08-08 03:47:28.875 221 12777.88 7.17 54846.05 88888.00 2012-08-08 03:47:29.000 221 12777.88 7.15 54846.03 88888.00 2012-08-08 03:47:29.125 221 12778.02 7.17 54846.12 88888.00 2012-08-08 03:47:29.250 221 12778.02 7.15 54846.15 88888.00 2012-08-08 03:47:29.375 221 12778.05 7.17 54846.15 88888.00 2012-08-08 03:47:29.500 221 12778.02 7.17 54846.18 88888.00 2012-08-08 03:47:29.625 221 12778.02 7.17 54846.18 88888.00 2012-08-08 03:47:29.750 221 12778.08 7.20 54846.15 88888.00 2012-08-08 03:47:29.875 221 12778.02 7.20 54846.18 88888.00 2012-08-08 03:47:30.000 221 12777.98 7.20 54846.15 88888.00 2012-08-08 03:47:30.125 221 12777.98 7.20 54846.15 88888.00 2012-08-08 03:47:30.250 221 12777.95 7.17 54846.18 88888.00 2012-08-08 03:47:30.375 221 12778.02 7.22 54846.20 88888.00 2012-08-08 03:47:30.500 221 12778.08 7.22 54846.20 88888.00 2012-08-08 03:47:30.625 221 12778.10 7.25 54846.18 88888.00 2012-08-08 03:47:30.750 221 12778.05 7.22 54846.15 88888.00 2012-08-08 03:47:30.875 221 12778.02 7.20 54846.10 88888.00 2012-08-08 03:47:31.000 221 12778.08 7.20 54846.12 88888.00 2012-08-08 03:47:31.125 221 12778.02 7.20 54846.15 88888.00 2012-08-08 03:47:31.250 221 12777.98 7.20 54846.15 88888.00 2012-08-08 03:47:31.375 221 12777.98 7.22 54846.15 88888.00 2012-08-08 03:47:31.500 221 12778.00 7.25 54846.18 88888.00 2012-08-08 03:47:31.625 221 12778.02 7.25 54846.12 88888.00 2012-08-08 03:47:31.750 221 12778.02 7.17 54846.15 88888.00 2012-08-08 03:47:31.875 221 12778.02 7.22 54846.15 88888.00 2012-08-08 03:47:32.000 221 12778.08 7.22 54846.15 88888.00 2012-08-08 03:47:32.125 221 12778.05 7.22 54846.18 88888.00 2012-08-08 03:47:32.250 221 12778.02 7.22 54846.20 88888.00 2012-08-08 03:47:32.375 221 12778.10 7.22 54846.20 88888.00 2012-08-08 03:47:32.500 221 12778.12 7.20 54846.18 88888.00 2012-08-08 03:47:32.625 221 12778.08 7.20 54846.20 88888.00 2012-08-08 03:47:32.750 221 12778.02 7.22 54846.18 88888.00 2012-08-08 03:47:32.875 221 12778.02 7.25 54846.18 88888.00 2012-08-08 03:47:33.000 221 12778.02 7.20 54846.15 88888.00 2012-08-08 03:47:33.125 221 12778.02 7.22 54846.15 88888.00 2012-08-08 03:47:33.250 221 12778.05 7.20 54846.15 88888.00 2012-08-08 03:47:33.375 221 12778.10 7.20 54846.15 88888.00 2012-08-08 03:47:33.500 221 12778.10 7.22 54846.12 88888.00 2012-08-08 03:47:33.625 221 12778.12 7.22 54846.15 88888.00 2012-08-08 03:47:33.750 221 12778.10 7.22 54846.12 88888.00 2012-08-08 03:47:33.875 221 12778.05 7.22 54846.15 88888.00 2012-08-08 03:47:34.000 221 12778.00 7.25 54846.18 88888.00 2012-08-08 03:47:34.125 221 12778.02 7.25 54846.18 88888.00 2012-08-08 03:47:34.250 221 12778.00 7.25 54846.12 88888.00 2012-08-08 03:47:34.375 221 12778.02 7.20 54846.12 88888.00 2012-08-08 03:47:34.500 221 12778.00 7.17 54846.12 88888.00 2012-08-08 03:47:34.625 221 12777.98 7.17 54846.15 88888.00 2012-08-08 03:47:34.750 221 12778.00 7.17 54846.15 88888.00 2012-08-08 03:47:34.875 221 12778.00 7.20 54846.15 88888.00 2012-08-08 03:47:35.000 221 12778.02 7.22 54846.15 88888.00 2012-08-08 03:47:35.125 221 12778.08 7.25 54846.15 88888.00 2012-08-08 03:47:35.250 221 12778.02 7.25 54846.18 88888.00 2012-08-08 03:47:35.375 221 12778.08 7.22 54846.18 88888.00 2012-08-08 03:47:35.500 221 12778.05 7.25 54846.15 88888.00 2012-08-08 03:47:35.625 221 12778.12 7.22 54846.12 88888.00 2012-08-08 03:47:35.750 221 12778.17 7.20 54846.12 88888.00 2012-08-08 03:47:35.875 221 12778.10 7.22 54846.12 88888.00 2012-08-08 03:47:36.000 221 12778.02 7.20 54846.10 88888.00 2012-08-08 03:47:36.125 221 12778.08 7.22 54846.15 88888.00 2012-08-08 03:47:36.250 221 12778.08 7.25 54846.18 88888.00 2012-08-08 03:47:36.375 221 12778.10 7.22 54846.15 88888.00 2012-08-08 03:47:36.500 221 12778.15 7.20 54846.12 88888.00 2012-08-08 03:47:36.625 221 12778.17 7.20 54846.18 88888.00 2012-08-08 03:47:36.750 221 12778.17 7.20 54846.12 88888.00 2012-08-08 03:47:36.875 221 12778.15 7.20 54846.15 88888.00 2012-08-08 03:47:37.000 221 12778.17 7.22 54846.15 88888.00 2012-08-08 03:47:37.125 221 12778.17 7.28 54846.15 88888.00 2012-08-08 03:47:37.250 221 12778.02 7.20 54846.15 88888.00 2012-08-08 03:47:37.375 221 12778.00 7.22 54846.12 88888.00 2012-08-08 03:47:37.500 221 12778.05 7.22 54846.12 88888.00 2012-08-08 03:47:37.625 221 12778.12 7.22 54846.12 88888.00 2012-08-08 03:47:37.750 221 12778.12 7.25 54846.12 88888.00 2012-08-08 03:47:37.875 221 12778.12 7.22 54846.12 88888.00 2012-08-08 03:47:38.000 221 12778.10 7.20 54846.10 88888.00 2012-08-08 03:47:38.125 221 12778.10 7.22 54846.10 88888.00 2012-08-08 03:47:38.250 221 12778.08 7.22 54846.10 88888.00 2012-08-08 03:47:38.375 221 12778.08 7.20 54846.10 88888.00 2012-08-08 03:47:38.500 221 12778.10 7.25 54846.12 88888.00 2012-08-08 03:47:38.625 221 12778.12 7.22 54846.12 88888.00 2012-08-08 03:47:38.750 221 12778.17 7.25 54846.07 88888.00 2012-08-08 03:47:38.875 221 12778.20 7.22 54846.10 88888.00 2012-08-08 03:47:39.000 221 12778.20 7.20 54846.10 88888.00 2012-08-08 03:47:39.125 221 12778.20 7.22 54846.12 88888.00 2012-08-08 03:47:39.250 221 12778.17 7.25 54846.12 88888.00 2012-08-08 03:47:39.375 221 12778.17 7.25 54846.12 88888.00 2012-08-08 03:47:39.500 221 12778.05 7.25 54846.10 88888.00 2012-08-08 03:47:39.625 221 12778.05 7.25 54846.10 88888.00 2012-08-08 03:47:39.750 221 12778.12 7.22 54846.07 88888.00 2012-08-08 03:47:39.875 221 12778.10 7.22 54846.07 88888.00 2012-08-08 03:47:40.000 221 12778.10 7.20 54846.05 88888.00 2012-08-08 03:47:40.125 221 12778.08 7.20 54846.07 88888.00 2012-08-08 03:47:40.250 221 12778.12 7.20 54846.10 88888.00 2012-08-08 03:47:40.375 221 12778.17 7.22 54846.10 88888.00 2012-08-08 03:47:40.500 221 12778.15 7.22 54846.10 88888.00 2012-08-08 03:47:40.625 221 12778.12 7.25 54846.12 88888.00 2012-08-08 03:47:40.750 221 12778.10 7.22 54846.10 88888.00 2012-08-08 03:47:40.875 221 12778.08 7.22 54846.10 88888.00 2012-08-08 03:47:41.000 221 12778.05 7.25 54846.10 88888.00 2012-08-08 03:47:41.125 221 12778.08 7.25 54846.12 88888.00 2012-08-08 03:47:41.250 221 12778.02 7.25 54846.10 88888.00 2012-08-08 03:47:41.375 221 12778.10 7.25 54846.07 88888.00 2012-08-08 03:47:41.500 221 12778.12 7.22 54846.07 88888.00 2012-08-08 03:47:41.625 221 12778.10 7.22 54846.10 88888.00 2012-08-08 03:47:41.750 221 12778.05 7.25 54846.10 88888.00 2012-08-08 03:47:41.875 221 12778.10 7.25 54846.10 88888.00 2012-08-08 03:47:42.000 221 12778.12 7.22 54846.07 88888.00 2012-08-08 03:47:42.125 221 12778.15 7.22 54846.07 88888.00 2012-08-08 03:47:42.250 221 12778.15 7.25 54846.10 88888.00 2012-08-08 03:47:42.375 221 12778.17 7.28 54846.12 88888.00 2012-08-08 03:47:42.500 221 12778.20 7.28 54846.10 88888.00 2012-08-08 03:47:42.625 221 12778.23 7.25 54846.12 88888.00 2012-08-08 03:47:42.750 221 12778.25 7.25 54846.12 88888.00 2012-08-08 03:47:42.875 221 12778.20 7.22 54846.12 88888.00 2012-08-08 03:47:43.000 221 12778.15 7.22 54846.10 88888.00 2012-08-08 03:47:43.125 221 12778.15 7.22 54846.12 88888.00 2012-08-08 03:47:43.250 221 12778.12 7.28 54846.12 88888.00 2012-08-08 03:47:43.375 221 12778.10 7.25 54846.10 88888.00 2012-08-08 03:47:43.500 221 12778.08 7.25 54846.12 88888.00 2012-08-08 03:47:43.625 221 12778.20 7.28 54846.10 88888.00 2012-08-08 03:47:43.750 221 12778.23 7.30 54846.12 88888.00 2012-08-08 03:47:43.875 221 12778.15 7.25 54846.15 88888.00 2012-08-08 03:47:44.000 221 12778.10 7.25 54846.15 88888.00 2012-08-08 03:47:44.125 221 12778.17 7.25 54846.12 88888.00 2012-08-08 03:47:44.250 221 12778.20 7.28 54846.12 88888.00 2012-08-08 03:47:44.375 221 12778.20 7.30 54846.12 88888.00 2012-08-08 03:47:44.500 221 12778.23 7.30 54846.12 88888.00 2012-08-08 03:47:44.625 221 12778.17 7.53 54846.05 88888.00 2012-08-08 03:47:44.750 221 12778.20 7.55 54846.07 88888.00 2012-08-08 03:47:44.875 221 12778.15 7.33 54846.10 88888.00 2012-08-08 03:47:45.000 221 12778.10 7.28 54846.12 88888.00 2012-08-08 03:47:45.125 221 12778.15 7.33 54846.15 88888.00 2012-08-08 03:47:45.250 221 12778.10 7.30 54846.12 88888.00 2012-08-08 03:47:45.375 221 12778.15 7.30 54846.12 88888.00 2012-08-08 03:47:45.500 221 12778.15 7.28 54846.10 88888.00 2012-08-08 03:47:45.625 221 12778.15 7.28 54846.07 88888.00 2012-08-08 03:47:45.750 221 12778.12 7.30 54846.07 88888.00 2012-08-08 03:47:45.875 221 12778.15 7.30 54846.07 88888.00 2012-08-08 03:47:46.000 221 12778.15 7.30 54846.10 88888.00 2012-08-08 03:47:46.125 221 12778.17 7.35 54846.12 88888.00 2012-08-08 03:47:46.250 221 12778.12 7.33 54846.10 88888.00 2012-08-08 03:47:46.375 221 12778.12 7.25 54846.07 88888.00 2012-08-08 03:47:46.500 221 12778.05 7.25 54846.07 88888.00 2012-08-08 03:47:46.625 221 12778.05 7.28 54846.10 88888.00 2012-08-08 03:47:46.750 221 12778.10 7.33 54846.10 88888.00 2012-08-08 03:47:46.875 221 12778.12 7.30 54846.12 88888.00 2012-08-08 03:47:47.000 221 12778.12 7.30 54846.12 88888.00 2012-08-08 03:47:47.125 221 12778.10 7.30 54846.12 88888.00 2012-08-08 03:47:47.250 221 12778.10 7.35 54846.10 88888.00 2012-08-08 03:47:47.375 221 12778.15 7.35 54846.10 88888.00 2012-08-08 03:47:47.500 221 12778.17 7.30 54846.07 88888.00 2012-08-08 03:47:47.625 221 12778.15 7.30 54846.07 88888.00 2012-08-08 03:47:47.750 221 12778.12 7.30 54846.10 88888.00 2012-08-08 03:47:47.875 221 12778.17 7.33 54846.10 88888.00 2012-08-08 03:47:48.000 221 12778.17 7.35 54846.12 88888.00 2012-08-08 03:47:48.125 221 12778.17 7.35 54846.12 88888.00 2012-08-08 03:47:48.250 221 12778.17 7.33 54846.10 88888.00 2012-08-08 03:47:48.375 221 12778.23 7.30 54846.07 88888.00 2012-08-08 03:47:48.500 221 12778.23 7.33 54846.07 88888.00 2012-08-08 03:47:48.625 221 12778.15 7.38 54846.10 88888.00 2012-08-08 03:47:48.750 221 12778.12 7.35 54846.05 88888.00 2012-08-08 03:47:48.875 221 12778.10 7.30 54846.07 88888.00 2012-08-08 03:47:49.000 221 12778.12 7.33 54846.07 88888.00 2012-08-08 03:47:49.125 221 12778.17 7.33 54846.10 88888.00 2012-08-08 03:47:49.250 221 12778.15 7.33 54846.10 88888.00 2012-08-08 03:47:49.375 221 12778.12 7.33 54846.12 88888.00 2012-08-08 03:47:49.500 221 12778.10 7.30 54846.12 88888.00 2012-08-08 03:47:49.625 221 12778.05 7.33 54846.10 88888.00 2012-08-08 03:47:49.750 221 12778.10 7.33 54846.10 88888.00 2012-08-08 03:47:49.875 221 12778.17 7.33 54846.07 88888.00 2012-08-08 03:47:50.000 221 12778.17 7.30 54846.07 88888.00 2012-08-08 03:47:50.125 221 12778.15 7.33 54846.07 88888.00 2012-08-08 03:47:50.250 221 12778.08 7.35 54846.10 88888.00 2012-08-08 03:47:50.375 221 12778.10 7.33 54846.10 88888.00 2012-08-08 03:47:50.500 221 12778.08 7.33 54846.10 88888.00 2012-08-08 03:47:50.625 221 12778.12 7.35 54846.10 88888.00 2012-08-08 03:47:50.750 221 12778.23 7.38 54846.12 88888.00 2012-08-08 03:47:50.875 221 12778.25 7.38 54846.10 88888.00 2012-08-08 03:47:51.000 221 12778.17 7.35 54846.07 88888.00 2012-08-08 03:47:51.125 221 12778.17 7.38 54846.07 88888.00 2012-08-08 03:47:51.250 221 12778.15 7.35 54846.10 88888.00 2012-08-08 03:47:51.375 221 12778.17 7.38 54846.12 88888.00 2012-08-08 03:47:51.500 221 12778.17 7.33 54846.10 88888.00 2012-08-08 03:47:51.625 221 12778.10 7.33 54846.10 88888.00 2012-08-08 03:47:51.750 221 12778.10 7.35 54846.12 88888.00 2012-08-08 03:47:51.875 221 12778.08 7.38 54846.10 88888.00 2012-08-08 03:47:52.000 221 12778.05 7.35 54846.10 88888.00 2012-08-08 03:47:52.125 221 12778.05 7.33 54846.07 88888.00 2012-08-08 03:47:52.250 221 12778.02 7.35 54846.10 88888.00 2012-08-08 03:47:52.375 221 12778.02 7.35 54846.07 88888.00 2012-08-08 03:47:52.500 221 12778.05 7.38 54846.10 88888.00 2012-08-08 03:47:52.625 221 12778.08 7.35 54846.10 88888.00 2012-08-08 03:47:52.750 221 12778.08 7.35 54846.10 88888.00 2012-08-08 03:47:52.875 221 12778.08 7.38 54846.07 88888.00 2012-08-08 03:47:53.000 221 12778.08 7.40 54846.07 88888.00 2012-08-08 03:47:53.125 221 12778.02 7.38 54846.10 88888.00 2012-08-08 03:47:53.250 221 12777.98 7.35 54846.10 88888.00 2012-08-08 03:47:53.375 221 12778.02 7.35 54846.12 88888.00 2012-08-08 03:47:53.500 221 12778.08 7.35 54846.10 88888.00 2012-08-08 03:47:53.625 221 12778.12 7.35 54846.07 88888.00 2012-08-08 03:47:53.750 221 12778.10 7.35 54846.07 88888.00 2012-08-08 03:47:53.875 221 12778.10 7.35 54846.07 88888.00 2012-08-08 03:47:54.000 221 12778.02 7.35 54846.05 88888.00 2012-08-08 03:47:54.125 221 12777.98 7.35 54846.07 88888.00 2012-08-08 03:47:54.250 221 12777.98 7.30 54846.10 88888.00 2012-08-08 03:47:54.375 221 12778.02 7.33 54846.05 88888.00 2012-08-08 03:47:54.500 221 12778.02 7.33 54846.07 88888.00 2012-08-08 03:47:54.625 221 12778.10 7.35 54846.10 88888.00 2012-08-08 03:47:54.750 221 12778.08 7.38 54846.12 88888.00 2012-08-08 03:47:54.875 221 12778.02 7.38 54846.12 88888.00 2012-08-08 03:47:55.000 221 12778.05 7.35 54846.12 88888.00 2012-08-08 03:47:55.125 221 12778.10 7.35 54846.12 88888.00 2012-08-08 03:47:55.250 221 12778.10 7.35 54846.10 88888.00 2012-08-08 03:47:55.375 221 12778.15 7.35 54846.07 88888.00 2012-08-08 03:47:55.500 221 12778.20 7.40 54846.10 88888.00 2012-08-08 03:47:55.625 221 12778.27 7.38 54846.12 88888.00 2012-08-08 03:47:55.750 221 12778.23 7.35 54846.07 88888.00 2012-08-08 03:47:55.875 221 12778.10 7.40 54846.05 88888.00 2012-08-08 03:47:56.000 221 12778.10 7.35 54846.07 88888.00 2012-08-08 03:47:56.125 221 12778.05 7.40 54846.10 88888.00 2012-08-08 03:47:56.250 221 12778.02 7.38 54846.10 88888.00 2012-08-08 03:47:56.375 221 12778.05 7.40 54846.10 88888.00 2012-08-08 03:47:56.500 221 12778.05 7.38 54846.10 88888.00 2012-08-08 03:47:56.625 221 12778.05 7.38 54846.10 88888.00 2012-08-08 03:47:56.750 221 12778.05 7.35 54846.10 88888.00 2012-08-08 03:47:56.875 221 12778.05 7.38 54846.10 88888.00 2012-08-08 03:47:57.000 221 12778.12 7.35 54846.10 88888.00 2012-08-08 03:47:57.125 221 12778.15 7.38 54846.12 88888.00 2012-08-08 03:47:57.250 221 12778.10 7.35 54846.10 88888.00 2012-08-08 03:47:57.375 221 12778.08 7.35 54846.10 88888.00 2012-08-08 03:47:57.500 221 12778.08 7.35 54846.07 88888.00 2012-08-08 03:47:57.625 221 12778.15 7.35 54846.07 88888.00 2012-08-08 03:47:57.750 221 12778.20 7.35 54846.07 88888.00 2012-08-08 03:47:57.875 221 12778.20 7.30 54846.05 88888.00 2012-08-08 03:47:58.000 221 12778.15 7.35 54846.07 88888.00 2012-08-08 03:47:58.125 221 12778.12 7.40 54846.12 88888.00 2012-08-08 03:47:58.250 221 12778.05 7.38 54846.10 88888.00 2012-08-08 03:47:58.375 221 12778.10 7.40 54846.12 88888.00 2012-08-08 03:47:58.500 221 12778.08 7.38 54846.10 88888.00 2012-08-08 03:47:58.625 221 12778.08 7.38 54846.10 88888.00 2012-08-08 03:47:58.750 221 12778.08 7.35 54846.07 88888.00 2012-08-08 03:47:58.875 221 12778.08 7.38 54846.07 88888.00 2012-08-08 03:47:59.000 221 12778.12 7.38 54846.07 88888.00 2012-08-08 03:47:59.125 221 12778.15 7.38 54846.10 88888.00 2012-08-08 03:47:59.250 221 12778.10 7.35 54846.10 88888.00 2012-08-08 03:47:59.375 221 12778.12 7.38 54846.10 88888.00 2012-08-08 03:47:59.500 221 12778.17 7.40 54846.07 88888.00 2012-08-08 03:47:59.625 221 12778.23 7.35 54846.12 88888.00 2012-08-08 03:47:59.750 221 12778.17 7.35 54846.07 88888.00 2012-08-08 03:47:59.875 221 12778.10 7.35 54846.07 88888.00 2012-08-08 03:48:00.000 221 12778.15 7.38 54846.07 88888.00 2012-08-08 03:48:00.125 221 12778.20 7.38 54846.07 88888.00 2012-08-08 03:48:00.250 221 12778.12 7.40 54846.05 88888.00 2012-08-08 03:48:00.375 221 12778.05 7.38 54846.03 88888.00 2012-08-08 03:48:00.500 221 12778.05 7.38 54846.03 88888.00 2012-08-08 03:48:00.625 221 12778.15 7.40 54846.05 88888.00 2012-08-08 03:48:00.750 221 12778.17 7.40 54846.05 88888.00 2012-08-08 03:48:00.875 221 12778.20 7.45 54846.07 88888.00 2012-08-08 03:48:01.000 221 12778.23 7.42 54846.05 88888.00 2012-08-08 03:48:01.125 221 12778.20 7.38 54846.05 88888.00 2012-08-08 03:48:01.250 221 12778.17 7.35 54846.07 88888.00 2012-08-08 03:48:01.375 221 12778.15 7.38 54846.03 88888.00 2012-08-08 03:48:01.500 221 12778.15 7.40 54846.05 88888.00 2012-08-08 03:48:01.625 221 12778.10 7.42 54846.05 88888.00 2012-08-08 03:48:01.750 221 12778.05 7.40 54846.07 88888.00 2012-08-08 03:48:01.875 221 12778.05 7.38 54846.05 88888.00 2012-08-08 03:48:02.000 221 12778.10 7.40 54846.05 88888.00 2012-08-08 03:48:02.125 221 12778.10 7.40 54846.05 88888.00 2012-08-08 03:48:02.250 221 12778.02 7.38 54846.05 88888.00 2012-08-08 03:48:02.375 221 12778.00 7.40 54846.05 88888.00 2012-08-08 03:48:02.500 221 12778.05 7.40 54846.05 88888.00 2012-08-08 03:48:02.625 221 12778.02 7.38 54846.05 88888.00 2012-08-08 03:48:02.750 221 12778.00 7.38 54846.03 88888.00 2012-08-08 03:48:02.875 221 12778.00 7.40 54846.03 88888.00 2012-08-08 03:48:03.000 221 12778.02 7.38 54846.03 88888.00 2012-08-08 03:48:03.125 221 12778.05 7.38 54846.07 88888.00 2012-08-08 03:48:03.250 221 12778.02 7.38 54846.07 88888.00 2012-08-08 03:48:03.375 221 12777.95 7.35 54846.05 88888.00 2012-08-08 03:48:03.500 221 12777.92 7.40 54846.05 88888.00 2012-08-08 03:48:03.625 221 12777.98 7.38 54846.05 88888.00 2012-08-08 03:48:03.750 221 12778.02 7.38 54846.05 88888.00 2012-08-08 03:48:03.875 221 12778.00 7.38 54846.05 88888.00 2012-08-08 03:48:04.000 221 12778.00 7.38 54846.03 88888.00 2012-08-08 03:48:04.125 221 12778.05 7.38 54846.05 88888.00 2012-08-08 03:48:04.250 221 12778.10 7.40 54846.07 88888.00 2012-08-08 03:48:04.375 221 12778.08 7.40 54846.05 88888.00 2012-08-08 03:48:04.500 221 12778.05 7.38 54846.05 88888.00 2012-08-08 03:48:04.625 221 12778.05 7.35 54846.03 88888.00 2012-08-08 03:48:04.750 221 12778.05 7.30 54846.03 88888.00 2012-08-08 03:48:04.875 221 12778.05 7.35 54846.05 88888.00 2012-08-08 03:48:05.000 221 12778.00 7.38 54846.07 88888.00 2012-08-08 03:48:05.125 221 12778.00 7.38 54846.05 88888.00 2012-08-08 03:48:05.250 221 12778.05 7.38 54846.03 88888.00 2012-08-08 03:48:05.375 221 12778.12 7.38 54846.03 88888.00 2012-08-08 03:48:05.500 221 12778.10 7.40 54846.05 88888.00 2012-08-08 03:48:05.625 221 12778.02 7.42 54846.05 88888.00 2012-08-08 03:48:05.750 221 12778.00 7.40 54846.03 88888.00 2012-08-08 03:48:05.875 221 12778.02 7.40 54846.07 88888.00 2012-08-08 03:48:06.000 221 12778.05 7.42 54846.07 88888.00 2012-08-08 03:48:06.125 221 12778.05 7.40 54846.07 88888.00 2012-08-08 03:48:06.250 221 12778.05 7.40 54846.07 88888.00 2012-08-08 03:48:06.375 221 12778.02 7.40 54846.05 88888.00 2012-08-08 03:48:06.500 221 12777.98 7.42 54846.05 88888.00 2012-08-08 03:48:06.625 221 12778.02 7.42 54846.05 88888.00 2012-08-08 03:48:06.750 221 12777.95 7.42 54846.05 88888.00 2012-08-08 03:48:06.875 221 12777.92 7.42 54846.05 88888.00 2012-08-08 03:48:07.000 221 12777.98 7.42 54846.05 88888.00 2012-08-08 03:48:07.125 221 12778.02 7.42 54846.05 88888.00 2012-08-08 03:48:07.250 221 12778.05 7.40 54846.05 88888.00 2012-08-08 03:48:07.375 221 12778.05 7.42 54846.05 88888.00 2012-08-08 03:48:07.500 221 12778.02 7.45 54846.05 88888.00 2012-08-08 03:48:07.625 221 12778.00 7.45 54846.07 88888.00 2012-08-08 03:48:07.750 221 12778.00 7.45 54846.05 88888.00 2012-08-08 03:48:07.875 221 12778.02 7.42 54846.03 88888.00 2012-08-08 03:48:08.000 221 12778.05 7.33 54846.03 88888.00 2012-08-08 03:48:08.125 221 12778.12 7.40 54846.07 88888.00 2012-08-08 03:48:08.250 221 12778.12 7.47 54846.10 88888.00 2012-08-08 03:48:08.375 221 12778.10 7.47 54846.10 88888.00 2012-08-08 03:48:08.500 221 12778.02 7.42 54846.07 88888.00 2012-08-08 03:48:08.625 221 12778.02 7.42 54846.07 88888.00 2012-08-08 03:48:08.750 221 12778.05 7.47 54846.05 88888.00 2012-08-08 03:48:08.875 221 12778.00 7.47 54846.07 88888.00 2012-08-08 03:48:09.000 221 12778.00 7.47 54846.07 88888.00 2012-08-08 03:48:09.125 221 12778.00 7.42 54846.07 88888.00 2012-08-08 03:48:09.250 221 12777.98 7.42 54846.07 88888.00 2012-08-08 03:48:09.375 221 12778.05 7.47 54846.07 88888.00 2012-08-08 03:48:09.500 221 12778.08 7.45 54846.03 88888.00 2012-08-08 03:48:09.625 221 12778.02 7.42 54846.03 88888.00 2012-08-08 03:48:09.750 221 12777.98 7.45 54846.05 88888.00 2012-08-08 03:48:09.875 221 12778.05 7.45 54846.05 88888.00 2012-08-08 03:48:10.000 221 12778.10 7.45 54846.05 88888.00 2012-08-08 03:48:10.125 221 12778.12 7.47 54846.05 88888.00 2012-08-08 03:48:10.250 221 12778.08 7.47 54846.07 88888.00 2012-08-08 03:48:10.375 221 12778.05 7.50 54846.05 88888.00 2012-08-08 03:48:10.500 221 12778.02 7.47 54846.05 88888.00 2012-08-08 03:48:10.625 221 12778.08 7.47 54846.05 88888.00 2012-08-08 03:48:10.750 221 12778.05 7.47 54846.05 88888.00 2012-08-08 03:48:10.875 221 12778.02 7.45 54846.05 88888.00 2012-08-08 03:48:11.000 221 12778.00 7.47 54846.07 88888.00 2012-08-08 03:48:11.125 221 12778.00 7.50 54846.07 88888.00 2012-08-08 03:48:11.250 221 12778.08 7.47 54846.10 88888.00 2012-08-08 03:48:11.375 221 12778.10 7.47 54846.07 88888.00 2012-08-08 03:48:11.500 221 12778.05 7.50 54846.07 88888.00 2012-08-08 03:48:11.625 221 12777.98 7.47 54846.05 88888.00 2012-08-08 03:48:11.750 221 12777.98 7.47 54846.05 88888.00 2012-08-08 03:48:11.875 221 12778.00 7.50 54846.07 88888.00 2012-08-08 03:48:12.000 221 12778.02 7.50 54846.05 88888.00 2012-08-08 03:48:12.125 221 12778.05 7.55 54846.07 88888.00 2012-08-08 03:48:12.250 221 12778.05 7.53 54846.05 88888.00 2012-08-08 03:48:12.375 221 12778.08 7.47 54846.03 88888.00 2012-08-08 03:48:12.500 221 12778.05 6.95 54845.97 88888.00 2012-08-08 03:48:12.625 221 12778.17 6.53 54846.12 88888.00 2012-08-08 03:48:12.750 221 12777.83 6.95 54846.15 88888.00 2012-08-08 03:48:12.875 221 12777.85 7.47 54846.03 88888.00 2012-08-08 03:48:13.000 221 12778.05 7.55 54846.03 88888.00 2012-08-08 03:48:13.125 221 12778.12 7.47 54846.03 88888.00 2012-08-08 03:48:13.250 221 12778.17 7.47 54846.05 88888.00 2012-08-08 03:48:13.375 221 12778.25 7.55 54846.05 88888.00 2012-08-08 03:48:13.500 221 12778.23 7.55 54846.07 88888.00 2012-08-08 03:48:13.625 221 12778.23 7.53 54846.10 88888.00 2012-08-08 03:48:13.750 221 12778.17 7.53 54846.07 88888.00 2012-08-08 03:48:13.875 221 12778.10 7.53 54846.07 88888.00 2012-08-08 03:48:14.000 221 12778.10 7.50 54846.07 88888.00 2012-08-08 03:48:14.125 221 12778.12 7.47 54846.07 88888.00 2012-08-08 03:48:14.250 221 12778.08 7.45 54846.05 88888.00 2012-08-08 03:48:14.375 221 12778.05 7.47 54846.03 88888.00 2012-08-08 03:48:14.500 221 12778.10 7.50 54846.03 88888.00 2012-08-08 03:48:14.625 221 12778.08 7.55 54846.05 88888.00 2012-08-08 03:48:14.750 221 12778.02 7.53 54846.05 88888.00 2012-08-08 03:48:14.875 221 12778.05 7.55 54846.07 88888.00 2012-08-08 03:48:15.000 221 12778.08 7.55 54846.07 88888.00 2012-08-08 03:48:15.125 221 12778.08 7.50 54846.07 88888.00 2012-08-08 03:48:15.250 221 12778.10 7.55 54846.10 88888.00 2012-08-08 03:48:15.375 221 12778.20 7.55 54846.10 88888.00 2012-08-08 03:48:15.500 221 12778.20 7.55 54846.07 88888.00 2012-08-08 03:48:15.625 221 12778.08 7.55 54846.05 88888.00 2012-08-08 03:48:15.750 221 12778.05 7.58 54846.05 88888.00 2012-08-08 03:48:15.875 221 12778.05 7.58 54846.07 88888.00 2012-08-08 03:48:16.000 221 12778.05 7.58 54846.07 88888.00 2012-08-08 03:48:16.125 221 12778.08 7.53 54846.07 88888.00 2012-08-08 03:48:16.250 221 12778.08 7.53 54846.07 88888.00 2012-08-08 03:48:16.375 221 12778.17 7.58 54846.10 88888.00 2012-08-08 03:48:16.500 221 12778.17 7.55 54846.10 88888.00 2012-08-08 03:48:16.625 221 12778.10 7.58 54846.05 88888.00 2012-08-08 03:48:16.750 221 12778.10 7.58 54846.07 88888.00 2012-08-08 03:48:16.875 221 12778.02 7.58 54846.07 88888.00 2012-08-08 03:48:17.000 221 12778.05 7.58 54846.07 88888.00 2012-08-08 03:48:17.125 221 12778.10 7.58 54846.07 88888.00 2012-08-08 03:48:17.250 221 12778.10 7.53 54846.03 88888.00 2012-08-08 03:48:17.375 221 12778.08 7.50 54846.05 88888.00 2012-08-08 03:48:17.500 221 12778.02 7.50 54846.03 88888.00 2012-08-08 03:48:17.625 221 12778.00 7.53 54846.03 88888.00 2012-08-08 03:48:17.750 221 12778.02 7.53 54846.05 88888.00 2012-08-08 03:48:17.875 221 12778.05 7.55 54846.05 88888.00 2012-08-08 03:48:18.000 221 12778.05 7.55 54846.05 88888.00 2012-08-08 03:48:18.125 221 12778.02 7.55 54846.03 88888.00 2012-08-08 03:48:18.250 221 12778.02 7.53 54846.03 88888.00 2012-08-08 03:48:18.375 221 12778.02 7.55 54846.05 88888.00 2012-08-08 03:48:18.500 221 12778.05 7.55 54846.05 88888.00 2012-08-08 03:48:18.625 221 12778.00 7.58 54846.05 88888.00 2012-08-08 03:48:18.750 221 12777.95 7.55 54846.05 88888.00 2012-08-08 03:48:18.875 221 12777.92 7.55 54846.03 88888.00 2012-08-08 03:48:19.000 221 12777.98 7.53 54846.00 88888.00 2012-08-08 03:48:19.125 221 12777.98 7.53 54846.05 88888.00 2012-08-08 03:48:19.250 221 12778.00 7.55 54846.05 88888.00 2012-08-08 03:48:19.375 221 12778.05 7.55 54846.05 88888.00 2012-08-08 03:48:19.500 221 12778.00 7.53 54846.03 88888.00 2012-08-08 03:48:19.625 221 12777.95 7.58 54846.05 88888.00 2012-08-08 03:48:19.750 221 12777.95 7.60 54846.05 88888.00 2012-08-08 03:48:19.875 221 12777.98 7.58 54846.07 88888.00 2012-08-08 03:48:20.000 221 12778.00 7.55 54846.03 88888.00 2012-08-08 03:48:20.125 221 12778.00 7.55 54846.03 88888.00 2012-08-08 03:48:20.250 221 12778.00 7.58 54846.05 88888.00 2012-08-08 03:48:20.375 221 12778.00 7.60 54846.07 88888.00 2012-08-08 03:48:20.500 221 12778.02 7.62 54846.05 88888.00 2012-08-08 03:48:20.625 221 12778.05 7.65 54846.07 88888.00 2012-08-08 03:48:20.750 221 12778.05 7.65 54846.07 88888.00 2012-08-08 03:48:20.875 221 12778.00 7.65 54846.07 88888.00 2012-08-08 03:48:21.000 221 12777.98 7.65 54846.07 88888.00 2012-08-08 03:48:21.125 221 12778.00 7.62 54846.05 88888.00 2012-08-08 03:48:21.250 221 12777.92 7.58 54846.07 88888.00 2012-08-08 03:48:21.375 221 12778.02 7.62 54846.07 88888.00 2012-08-08 03:48:21.500 221 12778.05 7.65 54846.07 88888.00 2012-08-08 03:48:21.625 221 12778.05 7.67 54846.05 88888.00 2012-08-08 03:48:21.750 221 12778.00 7.65 54846.05 88888.00 2012-08-08 03:48:21.875 221 12778.00 7.65 54846.05 88888.00 2012-08-08 03:48:22.000 221 12777.92 7.65 54846.05 88888.00 2012-08-08 03:48:22.125 221 12777.98 7.65 54846.05 88888.00 2012-08-08 03:48:22.250 221 12778.00 7.62 54846.03 88888.00 2012-08-08 03:48:22.375 221 12778.05 7.62 54846.05 88888.00 2012-08-08 03:48:22.500 221 12778.02 7.65 54846.05 88888.00 2012-08-08 03:48:22.625 221 12778.00 7.65 54846.03 88888.00 2012-08-08 03:48:22.750 221 12778.00 7.62 54846.03 88888.00 2012-08-08 03:48:22.875 221 12778.00 7.62 54846.03 88888.00 2012-08-08 03:48:23.000 221 12777.98 7.65 54846.05 88888.00 2012-08-08 03:48:23.125 221 12777.98 7.65 54846.07 88888.00 2012-08-08 03:48:23.250 221 12778.00 7.62 54846.05 88888.00 2012-08-08 03:48:23.375 221 12778.02 7.65 54846.05 88888.00 2012-08-08 03:48:23.500 221 12778.00 7.60 54846.05 88888.00 2012-08-08 03:48:23.625 221 12778.00 7.65 54846.05 88888.00 2012-08-08 03:48:23.750 221 12778.00 7.67 54846.05 88888.00 2012-08-08 03:48:23.875 221 12777.92 7.67 54846.10 88888.00 2012-08-08 03:48:24.000 221 12777.90 7.65 54846.05 88888.00 2012-08-08 03:48:24.125 221 12777.98 7.67 54846.05 88888.00 2012-08-08 03:48:24.250 221 12778.00 7.70 54846.10 88888.00 2012-08-08 03:48:24.375 221 12778.00 7.67 54846.07 88888.00 2012-08-08 03:48:24.500 221 12777.92 7.62 54846.07 88888.00 2012-08-08 03:48:24.625 221 12777.95 7.65 54846.05 88888.00 2012-08-08 03:48:24.750 221 12777.92 7.65 54846.05 88888.00 2012-08-08 03:48:24.875 221 12777.88 7.65 54846.07 88888.00 2012-08-08 03:48:25.000 221 12777.95 7.60 54846.05 88888.00 2012-08-08 03:48:25.125 221 12778.02 7.62 54846.05 88888.00 2012-08-08 03:48:25.250 221 12778.00 7.67 54846.07 88888.00 2012-08-08 03:48:25.375 221 12778.00 7.67 54846.07 88888.00 2012-08-08 03:48:25.500 221 12778.00 7.67 54846.05 88888.00 2012-08-08 03:48:25.625 221 12778.10 7.70 54846.05 88888.00 2012-08-08 03:48:25.750 221 12778.08 7.70 54846.05 88888.00 2012-08-08 03:48:25.875 221 12778.02 7.70 54846.05 88888.00 2012-08-08 03:48:26.000 221 12778.08 7.67 54846.07 88888.00 2012-08-08 03:48:26.125 221 12778.08 7.67 54846.05 88888.00 2012-08-08 03:48:26.250 221 12778.02 7.65 54846.05 88888.00 2012-08-08 03:48:26.375 221 12778.08 7.65 54846.05 88888.00 2012-08-08 03:48:26.500 221 12778.10 7.67 54846.05 88888.00 2012-08-08 03:48:26.625 221 12778.12 7.70 54846.05 88888.00 2012-08-08 03:48:26.750 221 12778.08 7.67 54846.05 88888.00 2012-08-08 03:48:26.875 221 12778.08 7.67 54846.07 88888.00 2012-08-08 03:48:27.000 221 12778.08 7.67 54846.03 88888.00 2012-08-08 03:48:27.125 221 12778.05 7.67 54846.03 88888.00 2012-08-08 03:48:27.250 221 12778.05 7.67 54846.03 88888.00 2012-08-08 03:48:27.375 221 12778.05 7.70 54846.05 88888.00 2012-08-08 03:48:27.500 221 12778.00 7.70 54846.05 88888.00 2012-08-08 03:48:27.625 221 12777.92 7.70 54846.05 88888.00 2012-08-08 03:48:27.750 221 12777.92 7.70 54846.05 88888.00 2012-08-08 03:48:27.875 221 12777.95 7.70 54846.05 88888.00 2012-08-08 03:48:28.000 221 12778.00 7.67 54846.03 88888.00 2012-08-08 03:48:28.125 221 12778.02 7.70 54846.03 88888.00 2012-08-08 03:48:28.250 221 12778.02 7.67 54846.00 88888.00 2012-08-08 03:48:28.375 221 12778.02 7.70 54846.03 88888.00 2012-08-08 03:48:28.500 221 12778.05 7.72 54846.03 88888.00 2012-08-08 03:48:28.625 221 12778.02 7.72 54846.03 88888.00 2012-08-08 03:48:28.750 221 12777.95 7.72 54846.05 88888.00 2012-08-08 03:48:28.875 221 12777.92 7.72 54846.07 88888.00 2012-08-08 03:48:29.000 221 12777.98 7.72 54846.05 88888.00 2012-08-08 03:48:29.125 221 12778.02 7.70 54846.05 88888.00 2012-08-08 03:48:29.250 221 12778.02 7.65 54846.05 88888.00 2012-08-08 03:48:29.375 221 12778.05 7.67 54846.03 88888.00 2012-08-08 03:48:29.500 221 12778.08 7.70 54846.00 88888.00 2012-08-08 03:48:29.625 221 12778.08 7.72 54846.03 88888.00 2012-08-08 03:48:29.750 221 12778.08 7.72 54846.03 88888.00 2012-08-08 03:48:29.875 221 12778.08 7.70 54846.00 88888.00 2012-08-08 03:48:30.000 221 12778.08 7.70 54846.03 88888.00 2012-08-08 03:48:30.125 221 12778.05 7.72 54846.05 88888.00 2012-08-08 03:48:30.250 221 12778.02 7.70 54846.05 88888.00 2012-08-08 03:48:30.375 221 12778.05 7.78 54846.03 88888.00 2012-08-08 03:48:30.500 221 12777.77 8.20 54845.82 88888.00 2012-08-08 03:48:30.625 221 12780.55 8.75 54844.93 88888.00 2012-08-08 03:48:30.750 221 12780.52 8.57 54845.28 88888.00 2012-08-08 03:48:30.875 221 12778.38 7.92 54845.85 88888.00 2012-08-08 03:48:31.000 221 12777.62 7.62 54846.05 88888.00 2012-08-08 03:48:31.125 221 12777.85 7.65 54846.00 88888.00 2012-08-08 03:48:31.250 221 12778.05 7.70 54845.97 88888.00 2012-08-08 03:48:31.375 221 12778.08 7.67 54845.97 88888.00 2012-08-08 03:48:31.500 221 12778.00 7.67 54846.00 88888.00 2012-08-08 03:48:31.625 221 12778.02 7.72 54846.00 88888.00 2012-08-08 03:48:31.750 221 12778.00 7.72 54846.03 88888.00 2012-08-08 03:48:31.875 221 12778.00 7.75 54846.05 88888.00 2012-08-08 03:48:32.000 221 12778.02 7.83 54846.07 88888.00 2012-08-08 03:48:32.125 221 12777.98 7.78 54846.05 88888.00 2012-08-08 03:48:32.250 221 12777.92 7.72 54846.03 88888.00 2012-08-08 03:48:32.375 221 12778.00 7.75 54846.05 88888.00 2012-08-08 03:48:32.500 221 12778.05 7.72 54846.07 88888.00 2012-08-08 03:48:32.625 221 12778.05 7.72 54846.05 88888.00 2012-08-08 03:48:32.750 221 12778.02 7.78 54846.03 88888.00 2012-08-08 03:48:32.875 221 12778.02 7.75 54846.03 88888.00 2012-08-08 03:48:33.000 221 12778.02 7.75 54846.03 88888.00 2012-08-08 03:48:33.125 221 12778.02 7.78 54846.05 88888.00 2012-08-08 03:48:33.250 221 12778.00 7.75 54846.05 88888.00 2012-08-08 03:48:33.375 221 12778.00 7.75 54846.05 88888.00 2012-08-08 03:48:33.500 221 12778.00 7.80 54846.03 88888.00 2012-08-08 03:48:33.625 221 12777.98 7.80 54846.03 88888.00 2012-08-08 03:48:33.750 221 12777.98 7.80 54846.03 88888.00 2012-08-08 03:48:33.875 221 12777.95 7.80 54846.03 88888.00 2012-08-08 03:48:34.000 221 12777.95 7.80 54846.05 88888.00 2012-08-08 03:48:34.125 221 12778.00 7.83 54846.07 88888.00 2012-08-08 03:48:34.250 221 12778.02 7.78 54846.05 88888.00 2012-08-08 03:48:34.375 221 12778.02 7.72 54846.03 88888.00 2012-08-08 03:48:34.500 221 12778.02 7.75 54846.05 88888.00 2012-08-08 03:48:34.625 221 12778.00 7.78 54846.05 88888.00 2012-08-08 03:48:34.750 221 12778.00 7.75 54846.07 88888.00 2012-08-08 03:48:34.875 221 12778.00 7.75 54846.07 88888.00 2012-08-08 03:48:35.000 221 12777.98 7.75 54846.05 88888.00 2012-08-08 03:48:35.125 221 12777.98 7.75 54846.05 88888.00 2012-08-08 03:48:35.250 221 12777.92 7.72 54846.00 88888.00 2012-08-08 03:48:35.375 221 12777.98 7.75 54846.00 88888.00 2012-08-08 03:48:35.500 221 12778.02 7.75 54846.03 88888.00 2012-08-08 03:48:35.625 221 12778.02 7.78 54846.03 88888.00 2012-08-08 03:48:35.750 221 12778.02 7.78 54846.00 88888.00 2012-08-08 03:48:35.875 221 12778.02 7.72 54846.00 88888.00 2012-08-08 03:48:36.000 221 12778.00 7.72 54846.03 88888.00 2012-08-08 03:48:36.125 221 12777.90 7.78 54846.05 88888.00 2012-08-08 03:48:36.250 221 12777.92 7.78 54846.05 88888.00 2012-08-08 03:48:36.375 221 12777.98 7.75 54846.03 88888.00 2012-08-08 03:48:36.500 221 12777.92 7.78 54846.03 88888.00 2012-08-08 03:48:36.625 221 12777.98 7.78 54846.05 88888.00 2012-08-08 03:48:36.750 221 12777.98 7.78 54846.00 88888.00 2012-08-08 03:48:36.875 221 12777.95 7.78 54846.03 88888.00 2012-08-08 03:48:37.000 221 12778.00 7.80 54846.03 88888.00 2012-08-08 03:48:37.125 221 12778.00 7.80 54846.03 88888.00 2012-08-08 03:48:37.250 221 12777.92 7.78 54846.05 88888.00 2012-08-08 03:48:37.375 221 12777.98 7.80 54846.03 88888.00 2012-08-08 03:48:37.500 221 12778.05 7.80 54846.03 88888.00 2012-08-08 03:48:37.625 221 12778.05 7.83 54846.00 88888.00 2012-08-08 03:48:37.750 221 12778.00 7.83 54846.03 88888.00 2012-08-08 03:48:37.875 221 12777.98 7.83 54846.05 88888.00 2012-08-08 03:48:38.000 221 12778.05 7.80 54846.05 88888.00 2012-08-08 03:48:38.125 221 12778.12 7.80 54846.05 88888.00 2012-08-08 03:48:38.250 221 12778.02 7.80 54846.03 88888.00 2012-08-08 03:48:38.375 221 12777.98 7.78 54846.00 88888.00 2012-08-08 03:48:38.500 221 12777.95 7.78 54846.00 88888.00 2012-08-08 03:48:38.625 221 12778.02 7.78 54846.00 88888.00 2012-08-08 03:48:38.750 221 12778.00 7.78 54846.00 88888.00 2012-08-08 03:48:38.875 221 12777.98 7.78 54846.00 88888.00 2012-08-08 03:48:39.000 221 12777.98 7.80 54846.00 88888.00 2012-08-08 03:48:39.125 221 12777.98 7.80 54846.00 88888.00 2012-08-08 03:48:39.250 221 12777.98 7.80 54846.00 88888.00 2012-08-08 03:48:39.375 221 12778.00 7.83 54846.00 88888.00 2012-08-08 03:48:39.500 221 12778.02 7.75 54846.00 88888.00 2012-08-08 03:48:39.625 221 12778.08 7.88 54846.05 88888.00 2012-08-08 03:48:39.750 221 12778.15 8.45 54846.18 88888.00 2012-08-08 03:48:39.875 221 12778.02 8.88 54846.12 88888.00 2012-08-08 03:48:40.000 221 12777.90 8.35 54845.97 88888.00 2012-08-08 03:48:40.125 221 12777.90 7.83 54845.95 88888.00 2012-08-08 03:48:40.250 221 12777.95 7.72 54846.00 88888.00 2012-08-08 03:48:40.375 221 12777.98 7.83 54846.00 88888.00 2012-08-08 03:48:40.500 221 12777.92 7.85 54846.00 88888.00 2012-08-08 03:48:40.625 221 12777.85 7.85 54846.00 88888.00 2012-08-08 03:48:40.750 221 12777.83 7.88 54846.03 88888.00 2012-08-08 03:48:40.875 221 12777.88 7.88 54846.00 88888.00 2012-08-08 03:48:41.000 221 12777.92 7.85 54846.03 88888.00 2012-08-08 03:48:41.125 221 12777.95 7.85 54846.05 88888.00 2012-08-08 03:48:41.250 221 12777.88 7.83 54846.05 88888.00 2012-08-08 03:48:41.375 221 12777.90 7.83 54846.03 88888.00 2012-08-08 03:48:41.500 221 12777.90 7.83 54846.03 88888.00 2012-08-08 03:48:41.625 221 12777.90 7.85 54846.00 88888.00 2012-08-08 03:48:41.750 221 12777.95 7.88 54846.03 88888.00 2012-08-08 03:48:41.875 221 12777.98 7.85 54846.03 88888.00 2012-08-08 03:48:42.000 221 12777.92 7.83 54846.03 88888.00 2012-08-08 03:48:42.125 221 12777.92 7.85 54846.03 88888.00 2012-08-08 03:48:42.250 221 12777.88 7.85 54846.03 88888.00 2012-08-08 03:48:42.375 221 12777.95 7.80 54846.03 88888.00 2012-08-08 03:48:42.500 221 12778.00 7.85 54846.03 88888.00 2012-08-08 03:48:42.625 221 12777.95 7.88 54846.00 88888.00 2012-08-08 03:48:42.750 221 12777.88 7.88 54846.03 88888.00 2012-08-08 03:48:42.875 221 12777.85 7.85 54846.03 88888.00 2012-08-08 03:48:43.000 221 12777.92 7.88 54846.00 88888.00 2012-08-08 03:48:43.125 221 12778.02 7.90 54846.03 88888.00 2012-08-08 03:48:43.250 221 12777.95 7.88 54846.03 88888.00 2012-08-08 03:48:43.375 221 12777.90 7.85 54846.00 88888.00 2012-08-08 03:48:43.500 221 12777.88 7.90 54846.00 88888.00 2012-08-08 03:48:43.625 221 12777.85 7.92 54846.00 88888.00 2012-08-08 03:48:43.750 221 12777.88 7.95 54846.03 88888.00 2012-08-08 03:48:43.875 221 12777.88 7.92 54846.03 88888.00 2012-08-08 03:48:44.000 221 12777.85 7.90 54846.00 88888.00 2012-08-08 03:48:44.125 221 12777.85 7.88 54846.00 88888.00 2012-08-08 03:48:44.250 221 12777.83 7.85 54846.03 88888.00 2012-08-08 03:48:44.375 221 12777.88 7.88 54846.03 88888.00 2012-08-08 03:48:44.500 221 12777.85 7.90 54846.03 88888.00 2012-08-08 03:48:44.625 221 12777.88 7.90 54846.00 88888.00 2012-08-08 03:48:44.750 221 12777.90 7.90 54846.03 88888.00 2012-08-08 03:48:44.875 221 12777.88 7.88 54846.00 88888.00 2012-08-08 03:48:45.000 221 12777.90 7.88 54846.00 88888.00 2012-08-08 03:48:45.125 221 12777.95 7.88 54846.00 88888.00 2012-08-08 03:48:45.250 221 12778.00 7.88 54846.03 88888.00 2012-08-08 03:48:45.375 221 12777.95 7.92 54846.03 88888.00 2012-08-08 03:48:45.500 221 12777.92 7.92 54846.00 88888.00 2012-08-08 03:48:45.625 221 12777.92 7.88 54846.03 88888.00 2012-08-08 03:48:45.750 221 12777.90 7.85 54846.03 88888.00 2012-08-08 03:48:45.875 221 12777.90 7.88 54846.03 88888.00 2012-08-08 03:48:46.000 221 12777.88 7.88 54846.03 88888.00 2012-08-08 03:48:46.125 221 12777.95 7.90 54846.03 88888.00 2012-08-08 03:48:46.250 221 12778.02 7.92 54846.03 88888.00 2012-08-08 03:48:46.375 221 12778.00 7.95 54846.03 88888.00 2012-08-08 03:48:46.500 221 12777.92 7.88 54846.00 88888.00 2012-08-08 03:48:46.625 221 12777.85 7.85 54845.97 88888.00 2012-08-08 03:48:46.750 221 12777.88 7.90 54846.00 88888.00 2012-08-08 03:48:46.875 221 12777.90 7.92 54846.03 88888.00 2012-08-08 03:48:47.000 221 12777.90 7.90 54846.00 88888.00 2012-08-08 03:48:47.125 221 12777.90 7.92 54846.00 88888.00 2012-08-08 03:48:47.250 221 12777.90 7.90 54846.03 88888.00 2012-08-08 03:48:47.375 221 12777.88 7.90 54846.05 88888.00 2012-08-08 03:48:47.500 221 12777.90 7.92 54846.03 88888.00 2012-08-08 03:48:47.625 221 12777.92 7.92 54846.03 88888.00 2012-08-08 03:48:47.750 221 12777.92 7.92 54846.03 88888.00 2012-08-08 03:48:47.875 221 12777.95 7.92 54846.05 88888.00 2012-08-08 03:48:48.000 221 12777.92 7.92 54846.03 88888.00 2012-08-08 03:48:48.125 221 12777.90 7.90 54846.05 88888.00 2012-08-08 03:48:48.250 221 12777.88 7.90 54846.05 88888.00 2012-08-08 03:48:48.375 221 12777.88 7.90 54846.05 88888.00 2012-08-08 03:48:48.500 221 12777.88 7.88 54846.05 88888.00 2012-08-08 03:48:48.625 221 12777.90 7.88 54846.05 88888.00 2012-08-08 03:48:48.750 221 12777.90 7.85 54846.03 88888.00 2012-08-08 03:48:48.875 221 12777.85 7.90 54846.05 88888.00 2012-08-08 03:48:49.000 221 12777.85 7.92 54846.03 88888.00 2012-08-08 03:48:49.125 221 12777.90 7.92 54846.05 88888.00 2012-08-08 03:48:49.250 221 12777.85 7.90 54846.03 88888.00 2012-08-08 03:48:49.375 221 12777.88 7.92 54846.03 88888.00 2012-08-08 03:48:49.500 221 12777.85 7.90 54846.00 88888.00 2012-08-08 03:48:49.625 221 12777.88 7.90 54846.03 88888.00 2012-08-08 03:48:49.750 221 12777.88 7.92 54846.03 88888.00 2012-08-08 03:48:49.875 221 12777.90 7.92 54846.00 88888.00 2012-08-08 03:48:50.000 221 12777.95 7.95 54846.03 88888.00 2012-08-08 03:48:50.125 221 12777.92 7.95 54846.05 88888.00 2012-08-08 03:48:50.250 221 12777.88 7.95 54846.05 88888.00 2012-08-08 03:48:50.375 221 12777.85 7.92 54846.03 88888.00 2012-08-08 03:48:50.500 221 12777.83 7.95 54846.00 88888.00 2012-08-08 03:48:50.625 221 12777.83 7.95 54845.97 88888.00 2012-08-08 03:48:50.750 221 12777.85 7.95 54846.03 88888.00 2012-08-08 03:48:50.875 221 12777.85 7.92 54846.00 88888.00 2012-08-08 03:48:51.000 221 12777.88 7.92 54846.00 88888.00 2012-08-08 03:48:51.125 221 12777.90 7.92 54846.00 88888.00 2012-08-08 03:48:51.250 221 12777.90 7.90 54845.97 88888.00 2012-08-08 03:48:51.375 221 12777.88 7.90 54846.00 88888.00 2012-08-08 03:48:51.500 221 12777.92 7.90 54845.97 88888.00 2012-08-08 03:48:51.625 221 12777.88 7.90 54845.95 88888.00 2012-08-08 03:48:51.750 221 12777.88 7.92 54845.97 88888.00 2012-08-08 03:48:51.875 221 12777.88 7.95 54845.97 88888.00 2012-08-08 03:48:52.000 221 12777.90 7.95 54846.00 88888.00 2012-08-08 03:48:52.125 221 12777.85 7.92 54846.00 88888.00 2012-08-08 03:48:52.250 221 12777.83 7.92 54846.00 88888.00 2012-08-08 03:48:52.375 221 12777.85 7.92 54846.00 88888.00 2012-08-08 03:48:52.500 221 12777.92 7.95 54846.00 88888.00 2012-08-08 03:48:52.625 221 12777.98 7.95 54846.03 88888.00 2012-08-08 03:48:52.750 221 12777.98 7.97 54846.03 88888.00 2012-08-08 03:48:52.875 221 12777.98 7.95 54846.03 88888.00 2012-08-08 03:48:53.000 221 12778.00 7.92 54845.95 88888.00 2012-08-08 03:48:53.125 221 12778.00 7.90 54845.97 88888.00 2012-08-08 03:48:53.250 221 12777.92 7.92 54846.00 88888.00 2012-08-08 03:48:53.375 221 12777.92 7.95 54846.00 88888.00 2012-08-08 03:48:53.500 221 12777.92 7.95 54846.00 88888.00 2012-08-08 03:48:53.625 221 12777.98 7.97 54846.00 88888.00 2012-08-08 03:48:53.750 221 12777.88 7.95 54845.97 88888.00 2012-08-08 03:48:53.875 221 12777.88 7.95 54845.97 88888.00 2012-08-08 03:48:54.000 221 12777.90 7.92 54845.97 88888.00 2012-08-08 03:48:54.125 221 12777.95 7.92 54845.95 88888.00 2012-08-08 03:48:54.250 221 12777.92 7.92 54845.95 88888.00 2012-08-08 03:48:54.375 221 12777.92 7.92 54845.93 88888.00 2012-08-08 03:48:54.500 221 12777.92 7.92 54845.97 88888.00 2012-08-08 03:48:54.625 221 12778.00 8.00 54846.00 88888.00 2012-08-08 03:48:54.750 221 12778.05 8.00 54846.00 88888.00 2012-08-08 03:48:54.875 221 12778.02 8.00 54845.97 88888.00 2012-08-08 03:48:55.000 221 12778.05 8.00 54845.97 88888.00 2012-08-08 03:48:55.125 221 12778.00 7.97 54846.00 88888.00 2012-08-08 03:48:55.250 221 12777.92 7.95 54845.97 88888.00 2012-08-08 03:48:55.375 221 12777.95 7.95 54845.95 88888.00 2012-08-08 03:48:55.500 221 12778.02 7.97 54845.97 88888.00 2012-08-08 03:48:55.625 221 12778.00 7.97 54845.97 88888.00 2012-08-08 03:48:55.750 221 12777.92 7.95 54845.97 88888.00 2012-08-08 03:48:55.875 221 12777.88 7.95 54845.97 88888.00 2012-08-08 03:48:56.000 221 12777.92 7.97 54845.97 88888.00 2012-08-08 03:48:56.125 221 12777.98 7.97 54846.00 88888.00 2012-08-08 03:48:56.250 221 12777.90 7.95 54845.97 88888.00 2012-08-08 03:48:56.375 221 12777.88 7.97 54845.97 88888.00 2012-08-08 03:48:56.500 221 12777.92 7.97 54845.97 88888.00 2012-08-08 03:48:56.625 221 12777.90 7.97 54845.97 88888.00 2012-08-08 03:48:56.750 221 12777.90 8.00 54845.97 88888.00 2012-08-08 03:48:56.875 221 12777.90 7.97 54845.95 88888.00 2012-08-08 03:48:57.000 221 12777.95 7.95 54845.97 88888.00 2012-08-08 03:48:57.125 221 12778.00 7.97 54846.00 88888.00 2012-08-08 03:48:57.250 221 12777.98 7.97 54846.00 88888.00 2012-08-08 03:48:57.375 221 12778.02 7.97 54845.97 88888.00 2012-08-08 03:48:57.500 221 12778.00 7.97 54846.00 88888.00 2012-08-08 03:48:57.625 221 12777.98 8.00 54845.97 88888.00 2012-08-08 03:48:57.750 221 12778.00 8.03 54845.97 88888.00 2012-08-08 03:48:57.875 221 12778.05 7.97 54845.93 88888.00 2012-08-08 03:48:58.000 221 12778.10 8.00 54845.95 88888.00 2012-08-08 03:48:58.125 221 12778.08 8.00 54845.97 88888.00 2012-08-08 03:48:58.250 221 12778.12 7.92 54846.03 88888.00 2012-08-08 03:48:58.375 221 12778.17 8.00 54846.05 88888.00 2012-08-08 03:48:58.500 221 12778.05 8.05 54846.03 88888.00 2012-08-08 03:48:58.625 221 12777.95 7.97 54846.00 88888.00 2012-08-08 03:48:58.750 221 12777.98 7.95 54845.97 88888.00 2012-08-08 03:48:58.875 221 12777.98 7.97 54846.00 88888.00 2012-08-08 03:48:59.000 221 12778.02 8.03 54845.97 88888.00 2012-08-08 03:48:59.125 221 12778.05 8.03 54846.00 88888.00 2012-08-08 03:48:59.250 221 12778.05 8.05 54846.00 88888.00 2012-08-08 03:48:59.375 221 12778.10 8.05 54845.97 88888.00 2012-08-08 03:48:59.500 221 12778.05 8.00 54845.93 88888.00 2012-08-08 03:48:59.625 221 12778.15 8.03 54845.93 88888.00 2012-08-08 03:48:59.750 221 12778.15 8.03 54845.93 88888.00 2012-08-08 03:48:59.875 221 12778.12 8.00 54845.93 88888.00 2012-08-08 03:49:00.000 221 12778.02 8.03 54845.93 88888.00 2012-08-08 03:49:00.125 221 12777.98 8.00 54845.95 88888.00 2012-08-08 03:49:00.250 221 12778.02 7.97 54845.93 88888.00 2012-08-08 03:49:00.375 221 12778.08 8.00 54845.97 88888.00 2012-08-08 03:49:00.500 221 12778.05 8.00 54845.97 88888.00 2012-08-08 03:49:00.625 221 12778.05 8.03 54845.97 88888.00 2012-08-08 03:49:00.750 221 12778.05 8.03 54845.95 88888.00 2012-08-08 03:49:00.875 221 12778.02 8.03 54845.93 88888.00 2012-08-08 03:49:01.000 221 12778.02 8.00 54845.93 88888.00 2012-08-08 03:49:01.125 221 12778.02 8.03 54845.95 88888.00 2012-08-08 03:49:01.250 221 12777.95 8.03 54845.95 88888.00 2012-08-08 03:49:01.375 221 12777.95 8.00 54845.93 88888.00 2012-08-08 03:49:01.500 221 12777.98 8.03 54845.93 88888.00 2012-08-08 03:49:01.625 221 12777.98 8.05 54845.95 88888.00 2012-08-08 03:49:01.750 221 12777.92 8.05 54845.97 88888.00 2012-08-08 03:49:01.875 221 12777.90 8.05 54845.97 88888.00 2012-08-08 03:49:02.000 221 12777.92 8.03 54845.95 88888.00 2012-08-08 03:49:02.125 221 12777.88 8.03 54845.95 88888.00 2012-08-08 03:49:02.250 221 12777.80 8.00 54845.95 88888.00 2012-08-08 03:49:02.375 221 12777.88 8.00 54845.95 88888.00 2012-08-08 03:49:02.500 221 12778.00 8.03 54845.95 88888.00 2012-08-08 03:49:02.625 221 12778.02 8.05 54846.00 88888.00 2012-08-08 03:49:02.750 221 12778.00 8.05 54845.97 88888.00 2012-08-08 03:49:02.875 221 12777.98 8.05 54845.97 88888.00 2012-08-08 03:49:03.000 221 12778.00 8.07 54846.00 88888.00 2012-08-08 03:49:03.125 221 12777.92 8.07 54846.00 88888.00 2012-08-08 03:49:03.250 221 12777.80 8.05 54845.97 88888.00 2012-08-08 03:49:03.375 221 12777.90 8.05 54845.95 88888.00 2012-08-08 03:49:03.500 221 12778.00 8.03 54845.93 88888.00 2012-08-08 03:49:03.625 221 12778.00 8.03 54845.93 88888.00 2012-08-08 03:49:03.750 221 12777.90 8.05 54845.95 88888.00 2012-08-08 03:49:03.875 221 12777.88 8.07 54845.95 88888.00 2012-08-08 03:49:04.000 221 12777.88 8.05 54845.95 88888.00 2012-08-08 03:49:04.125 221 12777.92 8.07 54845.95 88888.00 2012-08-08 03:49:04.250 221 12778.00 8.05 54845.95 88888.00 2012-08-08 03:49:04.375 221 12778.02 8.07 54845.93 88888.00 2012-08-08 03:49:04.500 221 12777.98 8.05 54845.95 88888.00 2012-08-08 03:49:04.625 221 12778.00 8.03 54845.95 88888.00 2012-08-08 03:49:04.750 221 12778.05 8.05 54845.95 88888.00 2012-08-08 03:49:04.875 221 12778.12 8.05 54845.95 88888.00 2012-08-08 03:49:05.000 221 12778.02 8.03 54845.93 88888.00 2012-08-08 03:49:05.125 221 12777.95 8.05 54845.95 88888.00 2012-08-08 03:49:05.250 221 12777.95 8.10 54845.97 88888.00 2012-08-08 03:49:05.375 221 12777.98 8.10 54846.00 88888.00 2012-08-08 03:49:05.500 221 12777.95 8.10 54846.00 88888.00 2012-08-08 03:49:05.625 221 12777.95 8.07 54845.97 88888.00 2012-08-08 03:49:05.750 221 12777.90 8.05 54845.93 88888.00 2012-08-08 03:49:05.875 221 12777.92 8.12 54845.97 88888.00 2012-08-08 03:49:06.000 221 12777.92 8.12 54845.93 88888.00 2012-08-08 03:49:06.125 221 12777.95 8.12 54845.93 88888.00 2012-08-08 03:49:06.250 221 12777.90 8.12 54845.95 88888.00 2012-08-08 03:49:06.375 221 12777.88 8.15 54845.95 88888.00 2012-08-08 03:49:06.500 221 12777.85 8.12 54845.95 88888.00 2012-08-08 03:49:06.625 221 12777.95 8.10 54845.95 88888.00 2012-08-08 03:49:06.750 221 12777.95 8.12 54846.00 88888.00 2012-08-08 03:49:06.875 221 12777.92 8.10 54845.97 88888.00 2012-08-08 03:49:07.000 221 12777.88 8.12 54845.97 88888.00 2012-08-08 03:49:07.125 221 12777.92 8.15 54845.97 88888.00 2012-08-08 03:49:07.250 221 12777.90 8.12 54845.95 88888.00 2012-08-08 03:49:07.375 221 12777.92 8.10 54845.93 88888.00 2012-08-08 03:49:07.500 221 12777.88 8.10 54845.93 88888.00 2012-08-08 03:49:07.625 221 12777.85 8.10 54845.95 88888.00 2012-08-08 03:49:07.750 221 12777.95 8.15 54845.97 88888.00 2012-08-08 03:49:07.875 221 12778.00 8.15 54845.95 88888.00 2012-08-08 03:49:08.000 221 12777.95 8.12 54845.95 88888.00 2012-08-08 03:49:08.125 221 12777.90 8.12 54845.93 88888.00 2012-08-08 03:49:08.250 221 12777.95 8.10 54845.95 88888.00 2012-08-08 03:49:08.375 221 12778.02 8.12 54845.95 88888.00 2012-08-08 03:49:08.500 221 12778.00 8.12 54845.95 88888.00 2012-08-08 03:49:08.625 221 12777.98 8.12 54845.95 88888.00 2012-08-08 03:49:08.750 221 12777.98 8.15 54845.97 88888.00 2012-08-08 03:49:08.875 221 12778.00 8.12 54845.97 88888.00 2012-08-08 03:49:09.000 221 12778.00 8.12 54845.93 88888.00 2012-08-08 03:49:09.125 221 12777.98 8.12 54845.95 88888.00 2012-08-08 03:49:09.250 221 12777.92 8.10 54845.95 88888.00 2012-08-08 03:49:09.375 221 12777.98 8.12 54845.95 88888.00 2012-08-08 03:49:09.500 221 12778.00 8.15 54845.97 88888.00 2012-08-08 03:49:09.625 221 12777.92 8.12 54845.97 88888.00 2012-08-08 03:49:09.750 221 12777.88 8.12 54845.97 88888.00 2012-08-08 03:49:09.875 221 12777.90 8.12 54845.97 88888.00 2012-08-08 03:49:10.000 221 12777.90 8.15 54845.97 88888.00 2012-08-08 03:49:10.125 221 12777.95 8.15 54845.95 88888.00 2012-08-08 03:49:10.250 221 12777.98 8.12 54845.95 88888.00 2012-08-08 03:49:10.375 221 12777.95 8.15 54845.93 88888.00 2012-08-08 03:49:10.500 221 12777.90 8.15 54845.93 88888.00 2012-08-08 03:49:10.625 221 12777.92 8.18 54845.97 88888.00 2012-08-08 03:49:10.750 221 12777.92 8.18 54845.95 88888.00 2012-08-08 03:49:10.875 221 12777.85 8.20 54845.95 88888.00 2012-08-08 03:49:11.000 221 12777.85 8.18 54845.95 88888.00 2012-08-08 03:49:11.125 221 12777.88 8.18 54845.97 88888.00 2012-08-08 03:49:11.250 221 12777.90 8.12 54845.95 88888.00 2012-08-08 03:49:11.375 221 12777.98 8.18 54845.95 88888.00 2012-08-08 03:49:11.500 221 12777.95 8.20 54845.95 88888.00 2012-08-08 03:49:11.625 221 12777.88 8.18 54845.95 88888.00 2012-08-08 03:49:11.750 221 12777.85 8.12 54845.95 88888.00 2012-08-08 03:49:11.875 221 12777.88 8.15 54845.93 88888.00 2012-08-08 03:49:12.000 221 12777.90 8.18 54845.93 88888.00 2012-08-08 03:49:12.125 221 12777.90 8.15 54845.95 88888.00 2012-08-08 03:49:12.250 221 12777.88 8.10 54845.93 88888.00 2012-08-08 03:49:12.375 221 12777.85 8.15 54845.95 88888.00 2012-08-08 03:49:12.500 221 12777.80 8.18 54845.95 88888.00 2012-08-08 03:49:12.625 221 12777.83 8.18 54845.95 88888.00 2012-08-08 03:49:12.750 221 12777.77 8.18 54845.97 88888.00 2012-08-08 03:49:12.875 221 12777.77 8.12 54845.95 88888.00 2012-08-08 03:49:13.000 221 12777.77 8.10 54845.93 88888.00 2012-08-08 03:49:13.125 221 12777.80 8.15 54845.95 88888.00 2012-08-08 03:49:13.250 221 12777.83 8.15 54845.97 88888.00 2012-08-08 03:49:13.375 221 12777.90 8.18 54845.97 88888.00 2012-08-08 03:49:13.500 221 12777.88 8.18 54845.95 88888.00 2012-08-08 03:49:13.625 221 12777.80 8.18 54845.97 88888.00 2012-08-08 03:49:13.750 221 12777.75 8.15 54845.95 88888.00 2012-08-08 03:49:13.875 221 12777.75 8.15 54845.95 88888.00 2012-08-08 03:49:14.000 221 12777.77 8.15 54845.97 88888.00 2012-08-08 03:49:14.125 221 12777.80 8.15 54845.95 88888.00 2012-08-08 03:49:14.250 221 12777.80 8.15 54845.95 88888.00 2012-08-08 03:49:14.375 221 12777.70 7.95 54845.85 88888.00 2012-08-08 03:49:14.500 221 12777.62 7.88 54845.88 88888.00 2012-08-08 03:49:14.625 221 12777.70 8.00 54845.97 88888.00 2012-08-08 03:49:14.750 221 12777.80 8.15 54846.03 88888.00 2012-08-08 03:49:14.875 221 12777.85 8.10 54845.97 88888.00 2012-08-08 03:49:15.000 221 12777.92 8.10 54845.95 88888.00 2012-08-08 03:49:15.125 221 12777.92 8.15 54846.00 88888.00 2012-08-08 03:49:15.250 221 12777.90 8.18 54846.03 88888.00 2012-08-08 03:49:15.375 221 12777.92 8.15 54845.97 88888.00 2012-08-08 03:49:15.500 221 12777.95 8.10 54845.95 88888.00 2012-08-08 03:49:15.625 221 12777.95 8.10 54845.95 88888.00 2012-08-08 03:49:15.750 221 12777.92 8.18 54845.95 88888.00 2012-08-08 03:49:15.875 221 12777.92 8.18 54845.97 88888.00 2012-08-08 03:49:16.000 221 12777.90 8.12 54845.93 88888.00 2012-08-08 03:49:16.125 221 12777.90 8.10 54845.93 88888.00 2012-08-08 03:49:16.250 221 12777.90 8.12 54845.97 88888.00 2012-08-08 03:49:16.375 221 12777.88 8.15 54845.95 88888.00 2012-08-08 03:49:16.500 221 12777.88 8.12 54845.75 88888.00 2012-08-08 03:49:16.625 221 12777.88 8.15 54845.72 88888.00 2012-08-08 03:49:16.750 221 12777.88 8.18 54845.90 88888.00 2012-08-08 03:49:16.875 221 12777.88 8.20 54846.00 88888.00 2012-08-08 03:49:17.000 221 12777.90 8.20 54846.03 88888.00 2012-08-08 03:49:17.125 221 12777.92 8.22 54846.05 88888.00 2012-08-08 03:49:17.250 221 12777.92 8.20 54846.03 88888.00 2012-08-08 03:49:17.375 221 12777.95 8.18 54845.97 88888.00 2012-08-08 03:49:17.500 221 12777.90 8.18 54846.00 88888.00 2012-08-08 03:49:17.625 221 12777.85 8.18 54845.97 88888.00 2012-08-08 03:49:17.750 221 12777.92 8.15 54846.00 88888.00 2012-08-08 03:49:17.875 221 12777.88 8.18 54846.00 88888.00 2012-08-08 03:49:18.000 221 12777.88 8.18 54845.97 88888.00 2012-08-08 03:49:18.125 221 12777.90 8.18 54845.95 88888.00 2012-08-08 03:49:18.250 221 12777.85 8.18 54845.97 88888.00 2012-08-08 03:49:18.375 221 12777.88 8.15 54845.95 88888.00 2012-08-08 03:49:18.500 221 12777.90 8.15 54845.97 88888.00 2012-08-08 03:49:18.625 221 12778.00 8.15 54846.00 88888.00 2012-08-08 03:49:18.750 221 12778.00 8.18 54845.97 88888.00 2012-08-08 03:49:18.875 221 12778.00 8.20 54845.95 88888.00 2012-08-08 03:49:19.000 221 12777.98 8.20 54845.97 88888.00 2012-08-08 03:49:19.125 221 12777.95 8.18 54845.97 88888.00 2012-08-08 03:49:19.250 221 12777.90 8.18 54845.97 88888.00 2012-08-08 03:49:19.375 221 12778.02 8.20 54845.95 88888.00 2012-08-08 03:49:19.500 221 12777.98 8.18 54845.95 88888.00 2012-08-08 03:49:19.625 221 12777.88 8.18 54845.93 88888.00 2012-08-08 03:49:19.750 221 12777.95 8.18 54845.97 88888.00 2012-08-08 03:49:19.875 221 12778.02 8.20 54845.95 88888.00 2012-08-08 03:49:20.000 221 12777.98 8.18 54845.95 88888.00 2012-08-08 03:49:20.125 221 12778.00 8.20 54845.95 88888.00 2012-08-08 03:49:20.250 221 12777.98 8.18 54845.97 88888.00 2012-08-08 03:49:20.375 221 12778.02 8.20 54845.97 88888.00 2012-08-08 03:49:20.500 221 12778.02 8.20 54845.95 88888.00 2012-08-08 03:49:20.625 221 12778.00 8.20 54845.95 88888.00 2012-08-08 03:49:20.750 221 12777.95 8.12 54845.93 88888.00 2012-08-08 03:49:20.875 221 12777.88 8.12 54845.95 88888.00 2012-08-08 03:49:21.000 221 12777.88 8.18 54845.97 88888.00 2012-08-08 03:49:21.125 221 12777.90 8.20 54846.00 88888.00 2012-08-08 03:49:21.250 221 12777.83 8.18 54845.97 88888.00 2012-08-08 03:49:21.375 221 12777.80 8.18 54845.93 88888.00 2012-08-08 03:49:21.500 221 12777.90 8.20 54845.95 88888.00 2012-08-08 03:49:21.625 221 12777.90 8.20 54845.95 88888.00 2012-08-08 03:49:21.750 221 12777.85 8.20 54845.93 88888.00 2012-08-08 03:49:21.875 221 12777.80 8.18 54845.93 88888.00 2012-08-08 03:49:22.000 221 12777.80 8.18 54845.93 88888.00 2012-08-08 03:49:22.125 221 12777.92 8.18 54845.95 88888.00 2012-08-08 03:49:22.250 221 12777.90 8.18 54845.95 88888.00 2012-08-08 03:49:22.375 221 12777.85 8.20 54845.95 88888.00 2012-08-08 03:49:22.500 221 12777.83 8.18 54845.95 88888.00 2012-08-08 03:49:22.625 221 12777.90 8.18 54845.95 88888.00 2012-08-08 03:49:22.750 221 12777.92 8.20 54845.95 88888.00 2012-08-08 03:49:22.875 221 12777.95 8.20 54845.97 88888.00 2012-08-08 03:49:23.000 221 12777.95 8.20 54845.95 88888.00 2012-08-08 03:49:23.125 221 12777.95 8.22 54845.95 88888.00 2012-08-08 03:49:23.250 221 12777.92 8.22 54846.00 88888.00 2012-08-08 03:49:23.375 221 12777.98 8.22 54845.97 88888.00 2012-08-08 03:49:23.500 221 12777.95 8.22 54845.95 88888.00 2012-08-08 03:49:23.625 221 12777.90 8.25 54845.97 88888.00 2012-08-08 03:49:23.750 221 12777.92 8.20 54845.93 88888.00 2012-08-08 03:49:23.875 221 12777.92 8.20 54845.93 88888.00 2012-08-08 03:49:24.000 221 12777.90 8.22 54845.93 88888.00 2012-08-08 03:49:24.125 221 12777.98 8.20 54845.95 88888.00 2012-08-08 03:49:24.250 221 12778.00 8.20 54845.97 88888.00 2012-08-08 03:49:24.375 221 12778.00 8.22 54845.95 88888.00 2012-08-08 03:49:24.500 221 12777.95 8.22 54845.95 88888.00 2012-08-08 03:49:24.625 221 12777.90 8.20 54845.93 88888.00 2012-08-08 03:49:24.750 221 12777.92 8.20 54845.93 88888.00 2012-08-08 03:49:24.875 221 12777.95 8.20 54845.95 88888.00 2012-08-08 03:49:25.000 221 12777.92 8.22 54845.93 88888.00 2012-08-08 03:49:25.125 221 12777.90 8.25 54845.95 88888.00 2012-08-08 03:49:25.250 221 12777.88 8.20 54845.93 88888.00 2012-08-08 03:49:25.375 221 12777.90 8.20 54845.95 88888.00 2012-08-08 03:49:25.500 221 12777.90 8.20 54845.95 88888.00 2012-08-08 03:49:25.625 221 12777.88 8.18 54845.97 88888.00 2012-08-08 03:49:25.750 221 12777.92 8.22 54845.97 88888.00 2012-08-08 03:49:25.875 221 12777.98 8.25 54845.97 88888.00 2012-08-08 03:49:26.000 221 12777.95 8.25 54845.95 88888.00 2012-08-08 03:49:26.125 221 12777.92 8.22 54845.95 88888.00 2012-08-08 03:49:26.250 221 12777.88 8.18 54845.95 88888.00 2012-08-08 03:49:26.375 221 12777.88 8.18 54845.93 88888.00 2012-08-08 03:49:26.500 221 12777.90 8.20 54845.90 88888.00 2012-08-08 03:49:26.625 221 12777.98 8.22 54845.90 88888.00 2012-08-08 03:49:26.750 221 12778.00 8.22 54845.93 88888.00 2012-08-08 03:49:26.875 221 12777.98 8.25 54845.95 88888.00 2012-08-08 03:49:27.000 221 12777.90 8.25 54845.93 88888.00 2012-08-08 03:49:27.125 221 12777.85 8.22 54845.93 88888.00 2012-08-08 03:49:27.250 221 12777.80 8.20 54845.93 88888.00 2012-08-08 03:49:27.375 221 12777.83 8.20 54845.90 88888.00 2012-08-08 03:49:27.500 221 12777.88 8.20 54845.90 88888.00 2012-08-08 03:49:27.625 221 12777.90 8.20 54845.93 88888.00 2012-08-08 03:49:27.750 221 12777.85 8.22 54845.93 88888.00 2012-08-08 03:49:27.875 221 12777.83 8.22 54845.93 88888.00 2012-08-08 03:49:28.000 221 12777.88 8.25 54845.93 88888.00 2012-08-08 03:49:28.125 221 12777.88 8.25 54845.95 88888.00 2012-08-08 03:49:28.250 221 12777.88 8.25 54845.95 88888.00 2012-08-08 03:49:28.375 221 12777.98 8.25 54845.95 88888.00 2012-08-08 03:49:28.500 221 12777.98 8.25 54845.95 88888.00 2012-08-08 03:49:28.625 221 12778.00 8.25 54845.95 88888.00 2012-08-08 03:49:28.750 221 12777.95 8.20 54845.93 88888.00 2012-08-08 03:49:28.875 221 12777.90 8.22 54845.93 88888.00 2012-08-08 03:49:29.000 221 12777.90 8.25 54845.93 88888.00 2012-08-08 03:49:29.125 221 12777.85 8.25 54845.95 88888.00 2012-08-08 03:49:29.250 221 12777.85 8.25 54845.97 88888.00 2012-08-08 03:49:29.375 221 12777.90 8.25 54845.95 88888.00 2012-08-08 03:49:29.500 221 12777.95 8.28 54845.95 88888.00 2012-08-08 03:49:29.625 221 12778.00 8.28 54845.97 88888.00 2012-08-08 03:49:29.750 221 12778.02 8.25 54845.93 88888.00 2012-08-08 03:49:29.875 221 12778.00 8.20 54845.93 88888.00 2012-08-08 03:49:30.000 221 12778.02 8.20 54845.95 88888.00 2012-08-08 03:49:30.125 221 12778.00 8.20 54845.95 88888.00 2012-08-08 03:49:30.250 221 12777.92 8.20 54845.95 88888.00 2012-08-08 03:49:30.375 221 12777.90 8.20 54845.95 88888.00 2012-08-08 03:49:30.500 221 12777.95 8.25 54845.95 88888.00 2012-08-08 03:49:30.625 221 12778.02 8.28 54845.93 88888.00 2012-08-08 03:49:30.750 221 12778.02 8.22 54845.93 88888.00 2012-08-08 03:49:30.875 221 12777.98 8.22 54845.95 88888.00 2012-08-08 03:49:31.000 221 12777.92 8.18 54845.93 88888.00 2012-08-08 03:49:31.125 221 12777.88 8.22 54845.93 88888.00 2012-08-08 03:49:31.250 221 12777.85 8.25 54845.93 88888.00 2012-08-08 03:49:31.375 221 12777.98 8.25 54845.90 88888.00 2012-08-08 03:49:31.500 221 12778.02 8.22 54845.93 88888.00 2012-08-08 03:49:31.625 221 12778.02 8.22 54845.93 88888.00 2012-08-08 03:49:31.750 221 12777.95 8.28 54845.95 88888.00 2012-08-08 03:49:31.875 221 12777.90 8.30 54845.95 88888.00 2012-08-08 03:49:32.000 221 12777.90 8.28 54845.93 88888.00 2012-08-08 03:49:32.125 221 12777.95 8.28 54845.93 88888.00 2012-08-08 03:49:32.250 221 12777.92 8.30 54845.95 88888.00 2012-08-08 03:49:32.375 221 12777.92 8.30 54845.95 88888.00 2012-08-08 03:49:32.500 221 12777.95 8.25 54845.93 88888.00 2012-08-08 03:49:32.625 221 12777.98 8.28 54845.93 88888.00 2012-08-08 03:49:32.750 221 12777.92 8.32 54845.90 88888.00 2012-08-08 03:49:32.875 221 12777.92 8.30 54845.93 88888.00 2012-08-08 03:49:33.000 221 12777.88 8.28 54845.93 88888.00 2012-08-08 03:49:33.125 221 12777.88 8.28 54845.90 88888.00 2012-08-08 03:49:33.250 221 12777.92 8.28 54845.93 88888.00 2012-08-08 03:49:33.375 221 12777.95 8.28 54845.90 88888.00 2012-08-08 03:49:33.500 221 12777.95 8.28 54845.90 88888.00 2012-08-08 03:49:33.625 221 12777.98 8.32 54845.90 88888.00 2012-08-08 03:49:33.750 221 12777.90 8.30 54845.88 88888.00 2012-08-08 03:49:33.875 221 12777.85 8.28 54845.88 88888.00 2012-08-08 03:49:34.000 221 12777.90 8.28 54845.88 88888.00 2012-08-08 03:49:34.125 221 12777.92 8.28 54845.90 88888.00 2012-08-08 03:49:34.250 221 12777.88 8.28 54845.90 88888.00 2012-08-08 03:49:34.375 221 12777.88 8.28 54845.90 88888.00 2012-08-08 03:49:34.500 221 12777.95 8.28 54845.93 88888.00 2012-08-08 03:49:34.625 221 12778.00 8.30 54845.95 88888.00 2012-08-08 03:49:34.750 221 12777.98 8.28 54845.93 88888.00 2012-08-08 03:49:34.875 221 12777.92 8.30 54845.95 88888.00 2012-08-08 03:49:35.000 221 12777.95 8.30 54845.90 88888.00 2012-08-08 03:49:35.125 221 12777.98 8.25 54845.90 88888.00 2012-08-08 03:49:35.250 221 12777.88 8.25 54845.93 88888.00 2012-08-08 03:49:35.375 221 12777.95 8.30 54845.95 88888.00 2012-08-08 03:49:35.500 221 12777.98 8.28 54845.93 88888.00 2012-08-08 03:49:35.625 221 12777.98 8.28 54845.93 88888.00 2012-08-08 03:49:35.750 221 12778.00 8.25 54845.95 88888.00 2012-08-08 03:49:35.875 221 12778.00 8.28 54845.95 88888.00 2012-08-08 03:49:36.000 221 12777.98 8.30 54845.97 88888.00 2012-08-08 03:49:36.125 221 12777.95 8.30 54845.97 88888.00 2012-08-08 03:49:36.250 221 12777.92 8.28 54845.95 88888.00 2012-08-08 03:49:36.375 221 12777.92 8.25 54845.93 88888.00 2012-08-08 03:49:36.500 221 12777.88 8.22 54845.93 88888.00 2012-08-08 03:49:36.625 221 12777.90 8.25 54845.95 88888.00 2012-08-08 03:49:36.750 221 12777.92 8.30 54845.93 88888.00 2012-08-08 03:49:36.875 221 12777.88 8.30 54845.90 88888.00 2012-08-08 03:49:37.000 221 12777.88 8.28 54845.88 88888.00 2012-08-08 03:49:37.125 221 12777.88 8.30 54845.93 88888.00 2012-08-08 03:49:37.250 221 12777.90 8.28 54845.90 88888.00 2012-08-08 03:49:37.375 221 12777.90 8.30 54845.88 88888.00 2012-08-08 03:49:37.500 221 12777.90 8.30 54845.93 88888.00 2012-08-08 03:49:37.625 221 12777.92 8.30 54845.95 88888.00 2012-08-08 03:49:37.750 221 12777.92 8.30 54845.95 88888.00 2012-08-08 03:49:37.875 221 12777.92 8.30 54845.95 88888.00 2012-08-08 03:49:38.000 221 12777.92 8.28 54845.95 88888.00 2012-08-08 03:49:38.125 221 12777.90 8.30 54845.95 88888.00 2012-08-08 03:49:38.250 221 12777.92 8.32 54845.93 88888.00 2012-08-08 03:49:38.375 221 12777.98 8.32 54845.90 88888.00 2012-08-08 03:49:38.500 221 12777.95 8.30 54845.88 88888.00 2012-08-08 03:49:38.625 221 12777.95 8.28 54845.90 88888.00 2012-08-08 03:49:38.750 221 12777.90 8.25 54845.90 88888.00 2012-08-08 03:49:38.875 221 12777.90 8.28 54845.90 88888.00 2012-08-08 03:49:39.000 221 12778.00 8.28 54845.88 88888.00 2012-08-08 03:49:39.125 221 12777.95 8.30 54845.93 88888.00 2012-08-08 03:49:39.250 221 12777.92 8.30 54845.93 88888.00 2012-08-08 03:49:39.375 221 12778.00 8.32 54845.93 88888.00 2012-08-08 03:49:39.500 221 12778.00 8.30 54845.88 88888.00 2012-08-08 03:49:39.625 221 12777.98 8.28 54845.88 88888.00 2012-08-08 03:49:39.750 221 12777.98 8.30 54845.85 88888.00 2012-08-08 03:49:39.875 221 12777.98 8.32 54845.85 88888.00 2012-08-08 03:49:40.000 221 12777.95 8.28 54845.85 88888.00 2012-08-08 03:49:40.125 221 12777.95 8.30 54845.88 88888.00 2012-08-08 03:49:40.250 221 12777.92 8.30 54845.90 88888.00 2012-08-08 03:49:40.375 221 12777.98 8.30 54845.88 88888.00 2012-08-08 03:49:40.500 221 12777.95 8.30 54845.85 88888.00 2012-08-08 03:49:40.625 221 12777.92 8.32 54845.82 88888.00 2012-08-08 03:49:40.750 221 12777.90 8.32 54845.85 88888.00 2012-08-08 03:49:40.875 221 12777.88 8.30 54845.88 88888.00 2012-08-08 03:49:41.000 221 12777.92 8.32 54845.82 88888.00 2012-08-08 03:49:41.125 221 12777.95 8.32 54845.88 88888.00 2012-08-08 03:49:41.250 221 12777.90 8.25 54845.85 88888.00 2012-08-08 03:49:41.375 221 12777.92 8.30 54845.85 88888.00 2012-08-08 03:49:41.500 221 12777.90 8.32 54845.88 88888.00 2012-08-08 03:49:41.625 221 12777.95 8.35 54845.85 88888.00 2012-08-08 03:49:41.750 221 12778.00 8.32 54845.85 88888.00 2012-08-08 03:49:41.875 221 12778.02 8.32 54845.88 88888.00 2012-08-08 03:49:42.000 221 12778.02 8.28 54845.85 88888.00 2012-08-08 03:49:42.125 221 12778.00 8.28 54845.85 88888.00 2012-08-08 03:49:42.250 221 12777.95 8.32 54845.85 88888.00 2012-08-08 03:49:42.375 221 12777.98 8.30 54845.85 88888.00 2012-08-08 03:49:42.500 221 12777.95 8.30 54845.85 88888.00 2012-08-08 03:49:42.625 221 12777.95 8.35 54845.88 88888.00 2012-08-08 03:49:42.750 221 12778.00 8.35 54845.88 88888.00 2012-08-08 03:49:42.875 221 12778.02 8.35 54845.85 88888.00 2012-08-08 03:49:43.000 221 12778.00 8.32 54845.82 88888.00 2012-08-08 03:49:43.125 221 12777.90 8.32 54845.85 88888.00 2012-08-08 03:49:43.250 221 12777.80 8.22 54845.80 88888.00 2012-08-08 03:49:43.375 221 12777.85 8.20 54845.85 88888.00 2012-08-08 03:49:43.500 221 12777.92 8.30 54845.85 88888.00 2012-08-08 03:49:43.625 221 12777.95 8.35 54845.85 88888.00 2012-08-08 03:49:43.750 221 12777.95 8.32 54845.85 88888.00 2012-08-08 03:49:43.875 221 12777.98 8.30 54845.85 88888.00 2012-08-08 03:49:44.000 221 12777.98 8.35 54845.85 88888.00 2012-08-08 03:49:44.125 221 12778.05 8.35 54845.90 88888.00 2012-08-08 03:49:44.250 221 12778.10 8.35 54845.93 88888.00 2012-08-08 03:49:44.375 221 12778.12 8.35 54845.90 88888.00 2012-08-08 03:49:44.500 221 12778.05 8.35 54845.88 88888.00 2012-08-08 03:49:44.625 221 12777.98 8.32 54845.88 88888.00 2012-08-08 03:49:44.750 221 12777.95 8.38 54845.88 88888.00 2012-08-08 03:49:44.875 221 12778.00 8.38 54845.88 88888.00 2012-08-08 03:49:45.000 221 12778.00 8.32 54845.85 88888.00 2012-08-08 03:49:45.125 221 12777.95 8.30 54845.85 88888.00 2012-08-08 03:49:45.250 221 12777.92 8.30 54845.82 88888.00 2012-08-08 03:49:45.375 221 12778.00 8.32 54845.85 88888.00 2012-08-08 03:49:45.500 221 12778.08 8.32 54845.85 88888.00 2012-08-08 03:49:45.625 221 12778.10 8.30 54845.82 88888.00 2012-08-08 03:49:45.750 221 12778.05 8.32 54845.88 88888.00 2012-08-08 03:49:45.875 221 12777.98 8.30 54845.85 88888.00 2012-08-08 03:49:46.000 221 12777.98 8.30 54845.85 88888.00 2012-08-08 03:49:46.125 221 12777.92 8.32 54845.82 88888.00 2012-08-08 03:49:46.250 221 12777.90 8.28 54845.82 88888.00 2012-08-08 03:49:46.375 221 12777.95 8.30 54845.82 88888.00 2012-08-08 03:49:46.500 221 12777.98 8.32 54845.88 88888.00 2012-08-08 03:49:46.625 221 12778.00 8.35 54845.90 88888.00 2012-08-08 03:49:46.750 221 12778.00 8.35 54845.88 88888.00 2012-08-08 03:49:46.875 221 12778.00 8.35 54845.90 88888.00 2012-08-08 03:49:47.000 221 12777.85 8.53 54845.68 88888.00 2012-08-08 03:49:47.125 221 12777.48 8.72 54845.50 88888.00 2012-08-08 03:49:47.250 221 12777.60 8.50 54845.70 88888.00 2012-08-08 03:49:47.375 221 12777.92 8.35 54845.78 88888.00 2012-08-08 03:49:47.500 221 12778.00 8.30 54845.78 88888.00 2012-08-08 03:49:47.625 221 12777.95 8.30 54845.75 88888.00 2012-08-08 03:49:47.750 221 12777.95 8.38 54845.80 88888.00 2012-08-08 03:49:47.875 221 12778.02 8.40 54845.80 88888.00 2012-08-08 03:49:48.000 221 12778.05 8.40 54845.85 88888.00 2012-08-08 03:49:48.125 221 12777.95 8.38 54845.85 88888.00 2012-08-08 03:49:48.250 221 12777.90 8.35 54845.85 88888.00 2012-08-08 03:49:48.375 221 12778.00 8.38 54845.85 88888.00 2012-08-08 03:49:48.500 221 12778.00 8.40 54845.90 88888.00 2012-08-08 03:49:48.625 221 12777.92 8.38 54845.90 88888.00 2012-08-08 03:49:48.750 221 12777.88 8.35 54845.90 88888.00 2012-08-08 03:49:48.875 221 12777.83 8.32 54845.88 88888.00 2012-08-08 03:49:49.000 221 12777.90 8.32 54845.88 88888.00 2012-08-08 03:49:49.125 221 12777.92 8.35 54845.93 88888.00 2012-08-08 03:49:49.250 221 12777.90 8.35 54845.93 88888.00 2012-08-08 03:49:49.375 221 12777.92 8.32 54845.88 88888.00 2012-08-08 03:49:49.500 221 12777.92 8.30 54845.88 88888.00 2012-08-08 03:49:49.625 221 12777.85 8.35 54845.88 88888.00 2012-08-08 03:49:49.750 221 12777.83 8.35 54845.90 88888.00 2012-08-08 03:49:49.875 221 12777.85 8.38 54845.93 88888.00 2012-08-08 03:49:50.000 221 12777.85 8.35 54845.88 88888.00 2012-08-08 03:49:50.125 221 12777.90 8.35 54845.85 88888.00 2012-08-08 03:49:50.250 221 12777.85 8.35 54845.90 88888.00 2012-08-08 03:49:50.375 221 12777.88 8.35 54845.90 88888.00 2012-08-08 03:49:50.500 221 12777.90 8.35 54845.88 88888.00 2012-08-08 03:49:50.625 221 12778.02 8.38 54845.88 88888.00 2012-08-08 03:49:50.750 221 12777.98 8.38 54845.88 88888.00 2012-08-08 03:49:50.875 221 12777.92 8.43 54845.88 88888.00 2012-08-08 03:49:51.000 221 12777.95 8.38 54845.88 88888.00 2012-08-08 03:49:51.125 221 12777.95 8.32 54845.88 88888.00 2012-08-08 03:49:51.250 221 12777.90 8.32 54845.88 88888.00 2012-08-08 03:49:51.375 221 12777.90 8.38 54845.88 88888.00 2012-08-08 03:49:51.500 221 12777.88 8.35 54845.88 88888.00 2012-08-08 03:49:51.625 221 12777.90 8.38 54845.90 88888.00 2012-08-08 03:49:51.750 221 12777.92 8.40 54845.88 88888.00 2012-08-08 03:49:51.875 221 12777.90 8.38 54845.85 88888.00 2012-08-08 03:49:52.000 221 12777.92 8.38 54845.88 88888.00 2012-08-08 03:49:52.125 221 12777.88 8.38 54845.85 88888.00 2012-08-08 03:49:52.250 221 12777.83 8.35 54845.82 88888.00 2012-08-08 03:49:52.375 221 12777.85 8.38 54845.82 88888.00 2012-08-08 03:49:52.500 221 12777.98 8.40 54845.80 88888.00 2012-08-08 03:49:52.625 221 12777.98 8.40 54845.78 88888.00 2012-08-08 03:49:52.750 221 12777.92 8.40 54845.80 88888.00 2012-08-08 03:49:52.875 221 12777.88 8.38 54845.80 88888.00 2012-08-08 03:49:53.000 221 12777.88 8.32 54845.82 88888.00 2012-08-08 03:49:53.125 221 12777.92 8.38 54845.85 88888.00 2012-08-08 03:49:53.250 221 12777.98 8.43 54845.90 88888.00 2012-08-08 03:49:53.375 221 12778.02 8.43 54845.88 88888.00 2012-08-08 03:49:53.500 221 12777.98 8.38 54845.85 88888.00 2012-08-08 03:49:53.625 221 12777.85 8.38 54845.82 88888.00 2012-08-08 03:49:53.750 221 12777.85 8.38 54845.82 88888.00 2012-08-08 03:49:53.875 221 12777.88 8.38 54845.82 88888.00 2012-08-08 03:49:54.000 221 12777.92 8.40 54845.82 88888.00 2012-08-08 03:49:54.125 221 12778.00 8.38 54845.80 88888.00 2012-08-08 03:49:54.250 221 12777.98 8.35 54845.85 88888.00 2012-08-08 03:49:54.375 221 12778.00 8.38 54845.85 88888.00 2012-08-08 03:49:54.500 221 12777.95 8.38 54845.85 88888.00 2012-08-08 03:49:54.625 221 12777.95 8.40 54845.85 88888.00 2012-08-08 03:49:54.750 221 12777.98 8.40 54845.85 88888.00 2012-08-08 03:49:54.875 221 12777.95 8.38 54845.85 88888.00 2012-08-08 03:49:55.000 221 12777.88 8.35 54845.85 88888.00 2012-08-08 03:49:55.125 221 12777.92 8.38 54845.82 88888.00 2012-08-08 03:49:55.250 221 12777.90 8.40 54845.82 88888.00 2012-08-08 03:49:55.375 221 12777.90 8.40 54845.82 88888.00 2012-08-08 03:49:55.500 221 12777.95 8.40 54845.82 88888.00 2012-08-08 03:49:55.625 221 12777.98 8.40 54845.82 88888.00 2012-08-08 03:49:55.750 221 12777.92 8.43 54845.82 88888.00 2012-08-08 03:49:55.875 221 12777.92 8.43 54845.80 88888.00 2012-08-08 03:49:56.000 221 12777.90 8.43 54845.80 88888.00 2012-08-08 03:49:56.125 221 12777.95 8.40 54845.80 88888.00 2012-08-08 03:49:56.250 221 12777.90 8.40 54845.80 88888.00 2012-08-08 03:49:56.375 221 12777.88 8.40 54845.82 88888.00 2012-08-08 03:49:56.500 221 12777.92 8.43 54845.82 88888.00 2012-08-08 03:49:56.625 221 12777.95 8.40 54845.85 88888.00 2012-08-08 03:49:56.750 221 12777.92 8.40 54845.85 88888.00 2012-08-08 03:49:56.875 221 12777.88 8.43 54845.88 88888.00 2012-08-08 03:49:57.000 221 12777.83 8.40 54845.88 88888.00 2012-08-08 03:49:57.125 221 12777.88 8.43 54845.88 88888.00 2012-08-08 03:49:57.250 221 12777.88 8.40 54845.85 88888.00 2012-08-08 03:49:57.375 221 12777.88 8.40 54845.85 88888.00 2012-08-08 03:49:57.500 221 12777.85 8.40 54845.88 88888.00 2012-08-08 03:49:57.625 221 12777.83 8.43 54845.88 88888.00 2012-08-08 03:49:57.750 221 12777.92 8.45 54845.88 88888.00 2012-08-08 03:49:57.875 221 12777.95 8.43 54845.85 88888.00 2012-08-08 03:49:58.000 221 12777.92 8.45 54845.85 88888.00 2012-08-08 03:49:58.125 221 12777.90 8.43 54845.88 88888.00 2012-08-08 03:49:58.250 221 12777.95 8.40 54845.88 88888.00 2012-08-08 03:49:58.375 221 12777.98 8.43 54845.85 88888.00 2012-08-08 03:49:58.500 221 12777.92 8.43 54845.88 88888.00 2012-08-08 03:49:58.625 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:49:58.750 221 12777.88 8.43 54845.85 88888.00 2012-08-08 03:49:58.875 221 12777.95 8.40 54845.80 88888.00 2012-08-08 03:49:59.000 221 12778.00 8.38 54845.80 88888.00 2012-08-08 03:49:59.125 221 12777.98 8.38 54845.82 88888.00 2012-08-08 03:49:59.250 221 12777.92 8.35 54845.85 88888.00 2012-08-08 03:49:59.375 221 12777.98 8.40 54845.85 88888.00 2012-08-08 03:49:59.500 221 12777.90 8.43 54845.88 88888.00 2012-08-08 03:49:59.625 221 12777.85 8.32 54845.85 88888.00 2012-08-08 03:49:59.750 221 12777.90 8.03 54845.90 88888.00 2012-08-08 03:49:59.875 221 12777.85 8.03 54845.93 88888.00 2012-08-08 03:50:00.000 221 12777.98 8.35 54845.95 88888.00 2012-08-08 03:50:00.125 221 12778.02 8.47 54845.93 88888.00 2012-08-08 03:50:00.250 221 12778.00 8.38 54845.85 88888.00 2012-08-08 03:50:00.375 221 12778.08 8.35 54845.85 88888.00 2012-08-08 03:50:00.500 221 12778.02 8.35 54845.88 88888.00 2012-08-08 03:50:00.625 221 12777.92 8.38 54845.85 88888.00 2012-08-08 03:50:00.750 221 12777.95 8.43 54845.88 88888.00 2012-08-08 03:50:00.875 221 12778.00 8.45 54845.85 88888.00 2012-08-08 03:50:01.000 221 12777.92 8.40 54845.82 88888.00 2012-08-08 03:50:01.125 221 12777.88 8.40 54845.88 88888.00 2012-08-08 03:50:01.250 221 12777.80 8.32 54845.85 88888.00 2012-08-08 03:50:01.375 221 12777.83 8.35 54845.85 88888.00 2012-08-08 03:50:01.500 221 12777.85 8.43 54845.85 88888.00 2012-08-08 03:50:01.625 221 12777.85 8.43 54845.88 88888.00 2012-08-08 03:50:01.750 221 12777.88 8.43 54845.85 88888.00 2012-08-08 03:50:01.875 221 12777.90 8.40 54845.85 88888.00 2012-08-08 03:50:02.000 221 12777.85 8.40 54845.82 88888.00 2012-08-08 03:50:02.125 221 12777.88 8.43 54845.88 88888.00 2012-08-08 03:50:02.250 221 12777.90 8.43 54845.88 88888.00 2012-08-08 03:50:02.375 221 12777.95 8.43 54845.88 88888.00 2012-08-08 03:50:02.500 221 12777.90 8.38 54845.85 88888.00 2012-08-08 03:50:02.625 221 12777.95 8.40 54845.85 88888.00 2012-08-08 03:50:02.750 221 12777.98 8.43 54845.85 88888.00 2012-08-08 03:50:02.875 221 12777.98 8.40 54845.85 88888.00 2012-08-08 03:50:03.000 221 12777.92 8.38 54845.85 88888.00 2012-08-08 03:50:03.125 221 12777.88 8.38 54845.90 88888.00 2012-08-08 03:50:03.250 221 12777.88 8.38 54845.90 88888.00 2012-08-08 03:50:03.375 221 12777.90 8.40 54845.88 88888.00 2012-08-08 03:50:03.500 221 12777.88 8.38 54845.85 88888.00 2012-08-08 03:50:03.625 221 12777.83 8.38 54845.85 88888.00 2012-08-08 03:50:03.750 221 12777.85 8.40 54845.88 88888.00 2012-08-08 03:50:03.875 221 12777.90 8.43 54845.88 88888.00 2012-08-08 03:50:04.000 221 12777.90 8.43 54845.88 88888.00 2012-08-08 03:50:04.125 221 12777.90 8.43 54845.90 88888.00 2012-08-08 03:50:04.250 221 12777.90 8.40 54845.88 88888.00 2012-08-08 03:50:04.375 221 12777.92 8.38 54845.85 88888.00 2012-08-08 03:50:04.500 221 12777.90 8.38 54845.85 88888.00 2012-08-08 03:50:04.625 221 12777.88 8.43 54845.90 88888.00 2012-08-08 03:50:04.750 221 12777.88 8.40 54845.88 88888.00 2012-08-08 03:50:04.875 221 12777.90 8.43 54845.88 88888.00 2012-08-08 03:50:05.000 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:05.125 221 12777.88 8.43 54845.85 88888.00 2012-08-08 03:50:05.250 221 12777.88 8.43 54845.88 88888.00 2012-08-08 03:50:05.375 221 12777.98 8.45 54845.85 88888.00 2012-08-08 03:50:05.500 221 12778.05 8.43 54845.82 88888.00 2012-08-08 03:50:05.625 221 12778.02 8.40 54845.85 88888.00 2012-08-08 03:50:05.750 221 12777.95 8.40 54845.88 88888.00 2012-08-08 03:50:05.875 221 12777.90 8.40 54845.88 88888.00 2012-08-08 03:50:06.000 221 12777.92 8.43 54845.88 88888.00 2012-08-08 03:50:06.125 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:06.250 221 12777.88 8.43 54845.88 88888.00 2012-08-08 03:50:06.375 221 12777.92 8.43 54845.85 88888.00 2012-08-08 03:50:06.500 221 12777.92 8.43 54845.85 88888.00 2012-08-08 03:50:06.625 221 12777.92 8.43 54845.85 88888.00 2012-08-08 03:50:06.750 221 12777.85 8.40 54845.82 88888.00 2012-08-08 03:50:06.875 221 12777.80 8.40 54845.82 88888.00 2012-08-08 03:50:07.000 221 12777.83 8.43 54845.88 88888.00 2012-08-08 03:50:07.125 221 12777.80 8.43 54845.85 88888.00 2012-08-08 03:50:07.250 221 12777.77 8.40 54845.88 88888.00 2012-08-08 03:50:07.375 221 12777.83 8.43 54845.85 88888.00 2012-08-08 03:50:07.500 221 12777.85 8.43 54845.88 88888.00 2012-08-08 03:50:07.625 221 12777.88 8.43 54845.82 88888.00 2012-08-08 03:50:07.750 221 12777.88 8.40 54845.88 88888.00 2012-08-08 03:50:07.875 221 12777.83 8.40 54845.85 88888.00 2012-08-08 03:50:08.000 221 12777.85 8.40 54845.85 88888.00 2012-08-08 03:50:08.125 221 12777.88 8.38 54845.85 88888.00 2012-08-08 03:50:08.250 221 12777.85 8.35 54845.85 88888.00 2012-08-08 03:50:08.375 221 12777.90 8.40 54845.88 88888.00 2012-08-08 03:50:08.500 221 12777.95 8.43 54845.88 88888.00 2012-08-08 03:50:08.625 221 12777.92 8.47 54845.88 88888.00 2012-08-08 03:50:08.750 221 12777.92 8.43 54845.82 88888.00 2012-08-08 03:50:08.875 221 12778.00 8.43 54845.85 88888.00 2012-08-08 03:50:09.000 221 12778.08 8.45 54845.85 88888.00 2012-08-08 03:50:09.125 221 12778.05 8.45 54845.88 88888.00 2012-08-08 03:50:09.250 221 12777.95 8.45 54845.85 88888.00 2012-08-08 03:50:09.375 221 12777.88 8.47 54845.85 88888.00 2012-08-08 03:50:09.500 221 12777.85 8.43 54845.88 88888.00 2012-08-08 03:50:09.625 221 12777.90 8.40 54845.85 88888.00 2012-08-08 03:50:09.750 221 12777.95 8.40 54845.82 88888.00 2012-08-08 03:50:09.875 221 12777.98 8.40 54845.88 88888.00 2012-08-08 03:50:10.000 221 12777.95 8.38 54845.85 88888.00 2012-08-08 03:50:10.125 221 12777.95 8.43 54845.88 88888.00 2012-08-08 03:50:10.250 221 12777.98 8.43 54845.88 88888.00 2012-08-08 03:50:10.375 221 12777.98 8.45 54845.82 88888.00 2012-08-08 03:50:10.500 221 12777.92 8.45 54845.85 88888.00 2012-08-08 03:50:10.625 221 12777.95 8.45 54845.82 88888.00 2012-08-08 03:50:10.750 221 12777.98 8.45 54845.85 88888.00 2012-08-08 03:50:10.875 221 12778.00 8.40 54845.85 88888.00 2012-08-08 03:50:11.000 221 12777.92 8.40 54845.82 88888.00 2012-08-08 03:50:11.125 221 12777.90 8.47 54845.85 88888.00 2012-08-08 03:50:11.250 221 12777.88 8.43 54845.85 88888.00 2012-08-08 03:50:11.375 221 12777.92 8.43 54845.85 88888.00 2012-08-08 03:50:11.500 221 12777.95 8.43 54845.88 88888.00 2012-08-08 03:50:11.625 221 12777.92 8.45 54845.88 88888.00 2012-08-08 03:50:11.750 221 12777.88 8.45 54845.85 88888.00 2012-08-08 03:50:11.875 221 12777.88 8.45 54845.88 88888.00 2012-08-08 03:50:12.000 221 12777.92 8.45 54845.85 88888.00 2012-08-08 03:50:12.125 221 12777.95 8.45 54845.85 88888.00 2012-08-08 03:50:12.250 221 12777.90 8.45 54845.82 88888.00 2012-08-08 03:50:12.375 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:12.500 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:12.625 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:12.750 221 12777.92 8.45 54845.85 88888.00 2012-08-08 03:50:12.875 221 12777.95 8.45 54845.88 88888.00 2012-08-08 03:50:13.000 221 12777.95 8.45 54845.85 88888.00 2012-08-08 03:50:13.125 221 12777.90 8.45 54845.88 88888.00 2012-08-08 03:50:13.250 221 12777.88 8.47 54845.85 88888.00 2012-08-08 03:50:13.375 221 12777.90 8.45 54845.85 88888.00 2012-08-08 03:50:13.500 221 12777.88 8.47 54845.90 88888.00 2012-08-08 03:50:13.625 221 12777.88 8.47 54845.88 88888.00 2012-08-08 03:50:13.750 221 12777.88 8.43 54845.85 88888.00 2012-08-08 03:50:13.875 221 12777.85 8.43 54845.85 88888.00 2012-08-08 03:50:14.000 221 12777.85 8.40 54845.82 88888.00 2012-08-08 03:50:14.125 221 12777.80 8.43 54845.85 88888.00 2012-08-08 03:50:14.250 221 12777.73 8.43 54845.88 88888.00 2012-08-08 03:50:14.375 221 12777.77 8.47 54845.88 88888.00 2012-08-08 03:50:14.500 221 12777.80 8.50 54845.88 88888.00 2012-08-08 03:50:14.625 221 12777.85 8.47 54845.85 88888.00 2012-08-08 03:50:14.750 221 12777.88 8.50 54845.85 88888.00 2012-08-08 03:50:14.875 221 12777.90 8.47 54845.88 88888.00 2012-08-08 03:50:15.000 221 12777.88 8.47 54845.85 88888.00 2012-08-08 03:50:15.125 221 12777.90 8.45 54845.85 88888.00 2012-08-08 03:50:15.250 221 12777.90 8.45 54845.88 88888.00 2012-08-08 03:50:15.375 221 12777.98 8.47 54845.88 88888.00 2012-08-08 03:50:15.500 221 12777.92 8.43 54845.85 88888.00 2012-08-08 03:50:15.625 221 12777.88 8.40 54845.85 88888.00 2012-08-08 03:50:15.750 221 12777.92 8.45 54845.85 88888.00 2012-08-08 03:50:15.875 221 12777.92 8.47 54845.85 88888.00 2012-08-08 03:50:16.000 221 12777.88 8.45 54845.85 88888.00 2012-08-08 03:50:16.125 221 12777.83 8.45 54845.88 88888.00 2012-08-08 03:50:16.250 221 12777.85 8.47 54845.88 88888.00 2012-08-08 03:50:16.375 221 12777.88 8.47 54845.85 88888.00 2012-08-08 03:50:16.500 221 12777.85 8.50 54845.88 88888.00 2012-08-08 03:50:16.625 221 12777.80 8.45 54845.88 88888.00 2012-08-08 03:50:16.750 221 12777.77 8.45 54845.88 88888.00 2012-08-08 03:50:16.875 221 12777.83 8.53 54845.90 88888.00 2012-08-08 03:50:17.000 221 12777.88 8.50 54845.90 88888.00 2012-08-08 03:50:17.125 221 12777.90 8.45 54845.85 88888.00 2012-08-08 03:50:17.250 221 12777.85 8.47 54845.85 88888.00 2012-08-08 03:50:17.375 221 12777.90 8.53 54845.85 88888.00 2012-08-08 03:50:17.500 221 12777.88 8.50 54845.85 88888.00 2012-08-08 03:50:17.625 221 12777.85 8.50 54845.85 88888.00 2012-08-08 03:50:17.750 221 12777.83 8.50 54845.85 88888.00 2012-08-08 03:50:17.875 221 12777.83 8.45 54845.85 88888.00 2012-08-08 03:50:18.000 221 12777.85 8.45 54845.85 88888.00 2012-08-08 03:50:18.125 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:18.250 221 12777.88 8.45 54845.82 88888.00 2012-08-08 03:50:18.375 221 12777.90 8.43 54845.85 88888.00 2012-08-08 03:50:18.500 221 12777.85 8.45 54845.85 88888.00 2012-08-08 03:50:18.625 221 12777.83 8.47 54845.88 88888.00 2012-08-08 03:50:18.750 221 12777.83 8.50 54845.88 88888.00 2012-08-08 03:50:18.875 221 12777.80 8.45 54845.85 88888.00 2012-08-08 03:50:19.000 221 12777.88 8.45 54845.80 88888.00 2012-08-08 03:50:19.125 221 12777.95 8.50 54845.85 88888.00 2012-08-08 03:50:19.250 221 12777.90 8.50 54845.82 88888.00 2012-08-08 03:50:19.375 221 12777.88 8.50 54845.82 88888.00 2012-08-08 03:50:19.500 221 12777.83 8.53 54845.82 88888.00 2012-08-08 03:50:19.625 221 12777.88 8.53 54845.82 88888.00 2012-08-08 03:50:19.750 221 12777.92 8.50 54845.80 88888.00 2012-08-08 03:50:19.875 221 12777.88 8.53 54845.85 88888.00 2012-08-08 03:50:20.000 221 12777.85 8.50 54845.80 88888.00 2012-08-08 03:50:20.125 221 12777.80 8.47 54845.80 88888.00 2012-08-08 03:50:20.250 221 12777.83 8.47 54845.82 88888.00 2012-08-08 03:50:20.375 221 12777.88 8.53 54845.82 88888.00 2012-08-08 03:50:20.500 221 12777.85 8.50 54845.82 88888.00 2012-08-08 03:50:20.625 221 12777.83 8.53 54845.85 88888.00 2012-08-08 03:50:20.750 221 12777.85 8.55 54845.85 88888.00 2012-08-08 03:50:20.875 221 12777.85 8.55 54845.85 88888.00 2012-08-08 03:50:21.000 221 12777.88 8.53 54845.80 88888.00 2012-08-08 03:50:21.125 221 12777.90 8.53 54845.82 88888.00 2012-08-08 03:50:21.250 221 12777.98 8.53 54845.85 88888.00 2012-08-08 03:50:21.375 221 12777.95 8.55 54845.85 88888.00 2012-08-08 03:50:21.500 221 12777.85 8.53 54845.82 88888.00 2012-08-08 03:50:21.625 221 12777.88 8.47 54845.80 88888.00 2012-08-08 03:50:21.750 221 12777.92 8.50 54845.80 88888.00 2012-08-08 03:50:21.875 221 12777.92 8.55 54845.85 88888.00 2012-08-08 03:50:22.000 221 12777.95 8.57 54845.85 88888.00 2012-08-08 03:50:22.125 221 12777.88 8.55 54845.88 88888.00 2012-08-08 03:50:22.250 221 12777.83 8.50 54845.85 88888.00 2012-08-08 03:50:22.375 221 12777.85 8.53 54845.82 88888.00 2012-08-08 03:50:22.500 221 12777.95 8.50 54845.82 88888.00 2012-08-08 03:50:22.625 221 12778.00 8.50 54845.80 88888.00 2012-08-08 03:50:22.750 221 12777.95 8.57 54845.80 88888.00 2012-08-08 03:50:22.875 221 12777.90 8.55 54845.82 88888.00 2012-08-08 03:50:23.000 221 12777.90 8.53 54845.82 88888.00 2012-08-08 03:50:23.125 221 12777.92 8.55 54845.85 88888.00 2012-08-08 03:50:23.250 221 12777.92 8.55 54845.88 88888.00 2012-08-08 03:50:23.375 221 12777.92 8.57 54845.88 88888.00 2012-08-08 03:50:23.500 221 12777.90 8.57 54845.90 88888.00 2012-08-08 03:50:23.625 221 12777.90 8.55 54845.88 88888.00 2012-08-08 03:50:23.750 221 12777.95 8.55 54845.88 88888.00 2012-08-08 03:50:23.875 221 12777.92 8.53 54845.85 88888.00 2012-08-08 03:50:24.000 221 12777.88 8.55 54845.88 88888.00 2012-08-08 03:50:24.125 221 12777.88 8.60 54845.88 88888.00 2012-08-08 03:50:24.250 221 12777.88 8.55 54845.85 88888.00 2012-08-08 03:50:24.375 221 12777.88 8.53 54845.80 88888.00 2012-08-08 03:50:24.500 221 12777.88 8.50 54845.85 88888.00 2012-08-08 03:50:24.625 221 12777.80 8.53 54845.85 88888.00 2012-08-08 03:50:24.750 221 12777.85 8.57 54845.88 88888.00 2012-08-08 03:50:24.875 221 12777.92 8.60 54845.88 88888.00 2012-08-08 03:50:25.000 221 12777.92 8.55 54845.85 88888.00 2012-08-08 03:50:25.125 221 12777.88 8.53 54845.88 88888.00 2012-08-08 03:50:25.250 221 12777.83 8.55 54845.90 88888.00 2012-08-08 03:50:25.375 221 12777.83 8.57 54845.88 88888.00 2012-08-08 03:50:25.500 221 12777.83 8.60 54845.90 88888.00 2012-08-08 03:50:25.625 221 12777.80 8.60 54845.88 88888.00 2012-08-08 03:50:25.750 221 12777.77 8.55 54845.85 88888.00 2012-08-08 03:50:25.875 221 12777.77 8.55 54845.88 88888.00 2012-08-08 03:50:26.000 221 12777.75 8.60 54845.88 88888.00 2012-08-08 03:50:26.125 221 12777.75 8.55 54845.85 88888.00 2012-08-08 03:50:26.250 221 12777.75 8.53 54845.85 88888.00 2012-08-08 03:50:26.375 221 12777.80 8.57 54845.85 88888.00 2012-08-08 03:50:26.500 221 12777.80 8.57 54845.88 88888.00 2012-08-08 03:50:26.625 221 12777.73 8.57 54845.85 88888.00 2012-08-08 03:50:26.750 221 12777.65 8.55 54845.82 88888.00 2012-08-08 03:50:26.875 221 12777.62 8.57 54845.82 88888.00 2012-08-08 03:50:27.000 221 12777.62 8.57 54845.82 88888.00 2012-08-08 03:50:27.125 221 12777.70 8.57 54845.82 88888.00 2012-08-08 03:50:27.250 221 12777.70 8.53 54845.82 88888.00 2012-08-08 03:50:27.375 221 12777.75 8.60 54845.85 88888.00 2012-08-08 03:50:27.500 221 12777.75 8.65 54845.85 88888.00 2012-08-08 03:50:27.625 221 12777.80 8.60 54845.82 88888.00 2012-08-08 03:50:27.750 221 12777.83 8.57 54845.85 88888.00 2012-08-08 03:50:27.875 221 12777.85 8.60 54845.85 88888.00 2012-08-08 03:50:28.000 221 12777.80 8.60 54845.82 88888.00 2012-08-08 03:50:28.125 221 12777.83 8.60 54845.82 88888.00 2012-08-08 03:50:28.250 221 12777.85 8.55 54845.80 88888.00 2012-08-08 03:50:28.375 221 12777.88 8.57 54845.75 88888.00 2012-08-08 03:50:28.500 221 12777.85 8.57 54845.82 88888.00 2012-08-08 03:50:28.625 221 12777.90 8.60 54845.80 88888.00 2012-08-08 03:50:28.750 221 12777.95 8.60 54845.85 88888.00 2012-08-08 03:50:28.875 221 12777.90 8.62 54845.88 88888.00 2012-08-08 03:50:29.000 221 12777.88 8.62 54845.82 88888.00 2012-08-08 03:50:29.125 221 12777.92 8.62 54845.85 88888.00 2012-08-08 03:50:29.250 221 12777.90 8.57 54845.82 88888.00 2012-08-08 03:50:29.375 221 12777.90 8.60 54845.82 88888.00 2012-08-08 03:50:29.500 221 12777.92 8.62 54845.80 88888.00 2012-08-08 03:50:29.625 221 12777.90 8.60 54845.82 88888.00 2012-08-08 03:50:29.750 221 12777.90 8.60 54845.80 88888.00 2012-08-08 03:50:29.875 221 12777.92 8.60 54845.85 88888.00 2012-08-08 03:50:30.000 221 12777.90 8.57 54845.85 88888.00 2012-08-08 03:50:30.125 221 12777.85 8.55 54845.82 88888.00 2012-08-08 03:50:30.250 221 12777.90 8.55 54845.82 88888.00 2012-08-08 03:50:30.375 221 12778.02 8.60 54845.85 88888.00 2012-08-08 03:50:30.500 221 12778.02 8.60 54845.88 88888.00 2012-08-08 03:50:30.625 221 12777.92 8.60 54845.88 88888.00 2012-08-08 03:50:30.750 221 12777.88 8.57 54845.85 88888.00 2012-08-08 03:50:30.875 221 12777.88 8.57 54845.82 88888.00 2012-08-08 03:50:31.000 221 12777.90 8.60 54845.82 88888.00 2012-08-08 03:50:31.125 221 12777.92 8.60 54845.85 88888.00 2012-08-08 03:50:31.250 221 12777.88 8.57 54845.85 88888.00 2012-08-08 03:50:31.375 221 12777.95 8.55 54845.82 88888.00 2012-08-08 03:50:31.500 221 12777.90 8.55 54845.82 88888.00 2012-08-08 03:50:31.625 221 12777.83 8.55 54845.80 88888.00 2012-08-08 03:50:31.750 221 12777.85 8.60 54845.82 88888.00 2012-08-08 03:50:31.875 221 12777.83 8.60 54845.82 88888.00 2012-08-08 03:50:32.000 221 12777.85 8.60 54845.82 88888.00 2012-08-08 03:50:32.125 221 12777.88 8.60 54845.82 88888.00 2012-08-08 03:50:32.250 221 12777.88 8.60 54845.82 88888.00 2012-08-08 03:50:32.375 221 12777.88 8.62 54845.82 88888.00 2012-08-08 03:50:32.500 221 12777.85 8.62 54845.85 88888.00 2012-08-08 03:50:32.625 221 12777.88 8.62 54845.88 88888.00 2012-08-08 03:50:32.750 221 12777.80 8.57 54845.82 88888.00 2012-08-08 03:50:32.875 221 12777.83 8.57 54845.82 88888.00 2012-08-08 03:50:33.000 221 12777.88 8.57 54845.82 88888.00 2012-08-08 03:50:33.125 221 12777.90 8.60 54845.85 88888.00 2012-08-08 03:50:33.250 221 12777.88 8.55 54845.80 88888.00 2012-08-08 03:50:33.375 221 12777.92 8.55 54845.80 88888.00 2012-08-08 03:50:33.500 221 12777.90 8.55 54845.82 88888.00 2012-08-08 03:50:33.625 221 12777.92 8.57 54845.82 88888.00 2012-08-08 03:50:33.750 221 12777.95 8.55 54845.82 88888.00 2012-08-08 03:50:33.875 221 12777.92 8.57 54845.80 88888.00 2012-08-08 03:50:34.000 221 12777.88 8.57 54845.80 88888.00 2012-08-08 03:50:34.125 221 12777.80 8.55 54845.82 88888.00 2012-08-08 03:50:34.250 221 12777.80 8.55 54845.82 88888.00 2012-08-08 03:50:34.375 221 12777.90 8.60 54845.82 88888.00 2012-08-08 03:50:34.500 221 12777.98 8.62 54845.82 88888.00 2012-08-08 03:50:34.625 221 12778.05 8.60 54845.82 88888.00 2012-08-08 03:50:34.750 221 12778.00 8.57 54845.85 88888.00 2012-08-08 03:50:34.875 221 12777.95 8.57 54845.82 88888.00 2012-08-08 03:50:35.000 221 12777.90 8.57 54845.82 88888.00 2012-08-08 03:50:35.125 221 12777.92 8.57 54845.82 88888.00 2012-08-08 03:50:35.250 221 12777.92 8.55 54845.82 88888.00 2012-08-08 03:50:35.375 221 12777.92 8.55 54845.82 88888.00 2012-08-08 03:50:35.500 221 12777.92 8.60 54845.78 88888.00 2012-08-08 03:50:35.625 221 12777.90 8.90 54845.80 88888.00 2012-08-08 03:50:35.750 221 12777.80 8.75 54845.82 88888.00 2012-08-08 03:50:35.875 221 12777.75 8.50 54845.82 88888.00 2012-08-08 03:50:36.000 221 12777.83 8.53 54845.80 88888.00 2012-08-08 03:50:36.125 221 12777.92 8.60 54845.80 88888.00 2012-08-08 03:50:36.250 221 12777.92 8.53 54845.75 88888.00 2012-08-08 03:50:36.375 221 12777.90 8.50 54845.78 88888.00 2012-08-08 03:50:36.500 221 12777.95 8.50 54845.78 88888.00 2012-08-08 03:50:36.625 221 12778.00 8.53 54845.82 88888.00 2012-08-08 03:50:36.750 221 12778.00 8.53 54845.80 88888.00 2012-08-08 03:50:36.875 221 12777.90 8.55 54845.78 88888.00 2012-08-08 03:50:37.000 221 12777.90 8.57 54845.80 88888.00 2012-08-08 03:50:37.125 221 12777.92 8.57 54845.80 88888.00 2012-08-08 03:50:37.250 221 12777.95 8.50 54845.80 88888.00 2012-08-08 03:50:37.375 221 12777.98 8.55 54845.80 88888.00 2012-08-08 03:50:37.500 221 12777.98 8.57 54845.80 88888.00 2012-08-08 03:50:37.625 221 12778.05 8.62 54845.82 88888.00 2012-08-08 03:50:37.750 221 12778.08 8.62 54845.80 88888.00 2012-08-08 03:50:37.875 221 12778.08 8.60 54845.80 88888.00 2012-08-08 03:50:38.000 221 12778.05 8.57 54845.78 88888.00 2012-08-08 03:50:38.125 221 12778.00 8.57 54845.82 88888.00 2012-08-08 03:50:38.250 221 12777.90 8.53 54845.80 88888.00 2012-08-08 03:50:38.375 221 12777.90 8.55 54845.80 88888.00 2012-08-08 03:50:38.500 221 12777.98 8.55 54845.78 88888.00 2012-08-08 03:50:38.625 221 12778.00 8.55 54845.78 88888.00 2012-08-08 03:50:38.750 221 12777.92 8.53 54845.78 88888.00 2012-08-08 03:50:38.875 221 12777.92 8.53 54845.78 88888.00 2012-08-08 03:50:39.000 221 12777.95 8.53 54845.75 88888.00 2012-08-08 03:50:39.125 221 12777.88 8.53 54845.78 88888.00 2012-08-08 03:50:39.250 221 12777.85 8.55 54845.80 88888.00 2012-08-08 03:50:39.375 221 12777.90 8.55 54845.80 88888.00 2012-08-08 03:50:39.500 221 12777.90 8.55 54845.80 88888.00 2012-08-08 03:50:39.625 221 12777.98 8.57 54845.82 88888.00 2012-08-08 03:50:39.750 221 12777.98 8.57 54845.82 88888.00 2012-08-08 03:50:39.875 221 12777.95 8.57 54845.82 88888.00 2012-08-08 03:50:40.000 221 12778.00 8.60 54845.82 88888.00 2012-08-08 03:50:40.125 221 12778.02 8.57 54845.82 88888.00 2012-08-08 03:50:40.250 221 12777.98 8.53 54845.85 88888.00 2012-08-08 03:50:40.375 221 12777.95 8.55 54845.78 88888.00 2012-08-08 03:50:40.500 221 12777.95 8.55 54845.78 88888.00 2012-08-08 03:50:40.625 221 12778.02 8.57 54845.82 88888.00 2012-08-08 03:50:40.750 221 12778.05 8.60 54845.82 88888.00 2012-08-08 03:50:40.875 221 12777.95 8.57 54845.82 88888.00 2012-08-08 03:50:41.000 221 12777.92 8.55 54845.80 88888.00 2012-08-08 03:50:41.125 221 12778.00 8.53 54845.80 88888.00 2012-08-08 03:50:41.250 221 12778.00 8.55 54845.80 88888.00 2012-08-08 03:50:41.375 221 12778.00 8.57 54845.82 88888.00 2012-08-08 03:50:41.500 221 12778.00 8.60 54845.82 88888.00 2012-08-08 03:50:41.625 221 12778.02 8.55 54845.80 88888.00 2012-08-08 03:50:41.750 221 12778.00 8.55 54845.80 88888.00 2012-08-08 03:50:41.875 221 12778.02 8.60 54845.80 88888.00 2012-08-08 03:50:42.000 221 12778.08 8.62 54845.80 88888.00 2012-08-08 03:50:42.125 221 12778.10 8.60 54845.80 88888.00 2012-08-08 03:50:42.250 221 12778.05 8.55 54845.75 88888.00 2012-08-08 03:50:42.375 221 12778.02 8.55 54845.75 88888.00 2012-08-08 03:50:42.500 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:50:42.625 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:50:42.750 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:50:42.875 221 12777.95 8.57 54845.78 88888.00 2012-08-08 03:50:43.000 221 12778.00 8.60 54845.80 88888.00 2012-08-08 03:50:43.125 221 12778.05 8.62 54845.80 88888.00 2012-08-08 03:50:43.250 221 12777.90 8.60 54845.80 88888.00 2012-08-08 03:50:43.375 221 12777.85 8.60 54845.80 88888.00 2012-08-08 03:50:43.500 221 12777.88 8.57 54845.78 88888.00 2012-08-08 03:50:43.625 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:50:43.750 221 12777.92 8.60 54845.78 88888.00 2012-08-08 03:50:43.875 221 12777.88 8.60 54845.78 88888.00 2012-08-08 03:50:44.000 221 12777.90 8.60 54845.78 88888.00 2012-08-08 03:50:44.125 221 12777.92 8.62 54845.80 88888.00 2012-08-08 03:50:44.250 221 12777.95 8.60 54845.82 88888.00 2012-08-08 03:50:44.375 221 12777.98 8.65 54845.80 88888.00 2012-08-08 03:50:44.500 221 12778.00 8.65 54845.78 88888.00 2012-08-08 03:50:44.625 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:50:44.750 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:50:44.875 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:50:45.000 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:50:45.125 221 12778.02 8.60 54845.78 88888.00 2012-08-08 03:50:45.250 221 12778.00 8.62 54845.80 88888.00 2012-08-08 03:50:45.375 221 12777.92 8.65 54845.82 88888.00 2012-08-08 03:50:45.500 221 12777.92 8.65 54845.82 88888.00 2012-08-08 03:50:45.625 221 12777.95 8.62 54845.78 88888.00 2012-08-08 03:50:45.750 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:50:45.875 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:50:46.000 221 12777.95 8.55 54845.78 88888.00 2012-08-08 03:50:46.125 221 12777.98 8.55 54845.80 88888.00 2012-08-08 03:50:46.250 221 12777.95 8.57 54845.78 88888.00 2012-08-08 03:50:46.375 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:50:46.500 221 12777.95 8.57 54845.75 88888.00 2012-08-08 03:50:46.625 221 12777.92 8.57 54845.78 88888.00 2012-08-08 03:50:46.750 221 12777.95 8.57 54845.75 88888.00 2012-08-08 03:50:46.875 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:50:47.000 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:50:47.125 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:50:47.250 221 12778.02 8.60 54845.80 88888.00 2012-08-08 03:50:47.375 221 12778.02 8.57 54845.80 88888.00 2012-08-08 03:50:47.500 221 12777.98 8.60 54845.82 88888.00 2012-08-08 03:50:47.625 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:50:47.750 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:50:47.875 221 12778.02 8.62 54845.80 88888.00 2012-08-08 03:50:48.000 221 12778.00 8.57 54845.78 88888.00 2012-08-08 03:50:48.125 221 12777.92 8.57 54845.75 88888.00 2012-08-08 03:50:48.250 221 12777.92 8.60 54845.80 88888.00 2012-08-08 03:50:48.375 221 12777.98 8.60 54845.82 88888.00 2012-08-08 03:50:48.500 221 12777.95 8.57 54845.82 88888.00 2012-08-08 03:50:48.625 221 12778.00 8.57 54845.82 88888.00 2012-08-08 03:50:48.750 221 12778.00 8.57 54845.82 88888.00 2012-08-08 03:50:48.875 221 12777.95 8.55 54845.82 88888.00 2012-08-08 03:50:49.000 221 12778.02 8.57 54845.82 88888.00 2012-08-08 03:50:49.125 221 12778.05 8.57 54845.82 88888.00 2012-08-08 03:50:49.250 221 12778.02 8.55 54845.80 88888.00 2012-08-08 03:50:49.375 221 12778.05 8.60 54845.82 88888.00 2012-08-08 03:50:49.500 221 12778.02 8.62 54845.80 88888.00 2012-08-08 03:50:49.625 221 12778.02 8.60 54845.80 88888.00 2012-08-08 03:50:49.750 221 12778.02 8.62 54845.82 88888.00 2012-08-08 03:50:49.875 221 12778.08 8.62 54845.85 88888.00 2012-08-08 03:50:50.000 221 12778.10 8.60 54845.82 88888.00 2012-08-08 03:50:50.125 221 12778.00 8.55 54845.80 88888.00 2012-08-08 03:50:50.250 221 12777.95 8.57 54845.80 88888.00 2012-08-08 03:50:50.375 221 12778.02 8.60 54845.82 88888.00 2012-08-08 03:50:50.500 221 12778.05 8.57 54845.80 88888.00 2012-08-08 03:50:50.625 221 12778.10 8.57 54845.78 88888.00 2012-08-08 03:50:50.750 221 12778.08 8.57 54845.78 88888.00 2012-08-08 03:50:50.875 221 12778.00 8.57 54845.78 88888.00 2012-08-08 03:50:51.000 221 12778.00 8.60 54845.80 88888.00 2012-08-08 03:50:51.125 221 12778.00 8.60 54845.80 88888.00 2012-08-08 03:50:51.250 221 12778.00 8.57 54845.80 88888.00 2012-08-08 03:50:51.375 221 12778.05 8.57 54845.80 88888.00 2012-08-08 03:50:51.500 221 12778.08 8.57 54845.78 88888.00 2012-08-08 03:50:51.625 221 12778.05 8.57 54845.78 88888.00 2012-08-08 03:50:51.750 221 12778.10 8.65 54845.80 88888.00 2012-08-08 03:50:51.875 221 12778.05 8.62 54845.80 88888.00 2012-08-08 03:50:52.000 221 12778.12 8.62 54845.80 88888.00 2012-08-08 03:50:52.125 221 12778.15 8.57 54845.80 88888.00 2012-08-08 03:50:52.250 221 12778.10 8.55 54845.78 88888.00 2012-08-08 03:50:52.375 221 12778.12 8.60 54845.80 88888.00 2012-08-08 03:50:52.500 221 12778.12 8.60 54845.82 88888.00 2012-08-08 03:50:52.625 221 12778.05 8.55 54845.78 88888.00 2012-08-08 03:50:52.750 221 12778.05 8.55 54845.80 88888.00 2012-08-08 03:50:52.875 221 12778.10 8.57 54845.80 88888.00 2012-08-08 03:50:53.000 221 12778.02 8.55 54845.78 88888.00 2012-08-08 03:50:53.125 221 12778.00 8.55 54845.78 88888.00 2012-08-08 03:50:53.250 221 12778.05 8.50 54845.78 88888.00 2012-08-08 03:50:53.375 221 12778.10 8.55 54845.78 88888.00 2012-08-08 03:50:53.500 221 12778.10 8.62 54845.80 88888.00 2012-08-08 03:50:53.625 221 12778.10 8.62 54845.82 88888.00 2012-08-08 03:50:53.750 221 12778.02 8.60 54845.78 88888.00 2012-08-08 03:50:53.875 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:50:54.000 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:50:54.125 221 12777.98 8.65 54845.80 88888.00 2012-08-08 03:50:54.250 221 12778.05 8.68 54845.82 88888.00 2012-08-08 03:50:54.375 221 12778.00 8.65 54845.78 88888.00 2012-08-08 03:50:54.500 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:50:54.625 221 12778.02 8.65 54845.78 88888.00 2012-08-08 03:50:54.750 221 12778.05 8.62 54845.78 88888.00 2012-08-08 03:50:54.875 221 12778.00 8.60 54845.75 88888.00 2012-08-08 03:50:55.000 221 12777.98 8.60 54845.75 88888.00 2012-08-08 03:50:55.125 221 12777.98 8.57 54845.75 88888.00 2012-08-08 03:50:55.250 221 12777.95 8.57 54845.75 88888.00 2012-08-08 03:50:55.375 221 12777.92 8.55 54845.75 88888.00 2012-08-08 03:50:55.500 221 12777.90 8.57 54845.78 88888.00 2012-08-08 03:50:55.625 221 12777.90 8.55 54845.75 88888.00 2012-08-08 03:50:55.750 221 12777.92 8.57 54845.78 88888.00 2012-08-08 03:50:55.875 221 12777.90 8.57 54845.78 88888.00 2012-08-08 03:50:56.000 221 12777.92 8.57 54845.75 88888.00 2012-08-08 03:50:56.125 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:50:56.250 221 12777.88 8.57 54845.78 88888.00 2012-08-08 03:50:56.375 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:50:56.500 221 12777.88 8.60 54845.78 88888.00 2012-08-08 03:50:56.625 221 12777.85 8.57 54845.75 88888.00 2012-08-08 03:50:56.750 221 12777.88 8.60 54845.75 88888.00 2012-08-08 03:50:56.875 221 12777.95 8.68 54845.80 88888.00 2012-08-08 03:50:57.000 221 12777.95 8.62 54845.78 88888.00 2012-08-08 03:50:57.125 221 12777.90 8.57 54845.70 88888.00 2012-08-08 03:50:57.250 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:50:57.375 221 12777.90 8.62 54845.75 88888.00 2012-08-08 03:50:57.500 221 12777.88 8.62 54845.75 88888.00 2012-08-08 03:50:57.625 221 12777.88 8.62 54845.72 88888.00 2012-08-08 03:50:57.750 221 12777.92 8.62 54845.75 88888.00 2012-08-08 03:50:57.875 221 12777.90 8.62 54845.78 88888.00 2012-08-08 03:50:58.000 221 12777.92 8.62 54845.75 88888.00 2012-08-08 03:50:58.125 221 12777.98 8.60 54845.75 88888.00 2012-08-08 03:50:58.250 221 12777.95 8.60 54845.72 88888.00 2012-08-08 03:50:58.375 221 12777.98 8.60 54845.75 88888.00 2012-08-08 03:50:58.500 221 12777.92 8.62 54845.78 88888.00 2012-08-08 03:50:58.625 221 12777.92 8.62 54845.75 88888.00 2012-08-08 03:50:58.750 221 12777.95 8.62 54845.78 88888.00 2012-08-08 03:50:58.875 221 12777.98 8.65 54845.78 88888.00 2012-08-08 03:50:59.000 221 12777.98 8.62 54845.78 88888.00 2012-08-08 03:50:59.125 221 12777.95 8.60 54845.80 88888.00 2012-08-08 03:50:59.250 221 12777.88 8.57 54845.80 88888.00 2012-08-08 03:50:59.375 221 12777.98 8.60 54845.80 88888.00 2012-08-08 03:50:59.500 221 12778.02 8.62 54845.80 88888.00 2012-08-08 03:50:59.625 221 12778.08 8.65 54845.80 88888.00 2012-08-08 03:50:59.750 221 12778.08 8.65 54845.78 88888.00 2012-08-08 03:50:59.875 221 12778.02 8.68 54845.80 88888.00 2012-08-08 03:51:00.000 221 12777.95 8.68 54845.78 88888.00 2012-08-08 03:51:00.125 221 12777.95 8.62 54845.78 88888.00 2012-08-08 03:51:00.250 221 12778.05 8.62 54845.80 88888.00 2012-08-08 03:51:00.375 221 12778.08 8.62 54845.78 88888.00 2012-08-08 03:51:00.500 221 12778.05 8.62 54845.80 88888.00 2012-08-08 03:51:00.625 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:51:00.750 221 12777.95 8.60 54845.80 88888.00 2012-08-08 03:51:00.875 221 12777.92 8.60 54845.80 88888.00 2012-08-08 03:51:01.000 221 12777.88 8.60 54845.78 88888.00 2012-08-08 03:51:01.125 221 12777.98 8.62 54845.78 88888.00 2012-08-08 03:51:01.250 221 12778.02 8.60 54845.80 88888.00 2012-08-08 03:51:01.375 221 12778.02 8.60 54845.80 88888.00 2012-08-08 03:51:01.500 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:51:01.625 221 12778.05 8.60 54845.78 88888.00 2012-08-08 03:51:01.750 221 12778.00 8.60 54845.80 88888.00 2012-08-08 03:51:01.875 221 12778.00 8.62 54845.80 88888.00 2012-08-08 03:51:02.000 221 12778.05 8.57 54845.80 88888.00 2012-08-08 03:51:02.125 221 12778.10 8.50 54845.82 88888.00 2012-08-08 03:51:02.250 221 12778.00 8.50 54845.80 88888.00 2012-08-08 03:51:02.375 221 12777.90 8.50 54845.72 88888.00 2012-08-08 03:51:02.500 221 12777.88 8.55 54845.75 88888.00 2012-08-08 03:51:02.625 221 12777.95 8.57 54845.80 88888.00 2012-08-08 03:51:02.750 221 12778.00 8.55 54845.75 88888.00 2012-08-08 03:51:02.875 221 12777.98 8.57 54845.72 88888.00 2012-08-08 03:51:03.000 221 12777.95 8.60 54845.72 88888.00 2012-08-08 03:51:03.125 221 12777.92 8.60 54845.78 88888.00 2012-08-08 03:51:03.250 221 12777.85 8.55 54845.75 88888.00 2012-08-08 03:51:03.375 221 12777.88 8.53 54845.75 88888.00 2012-08-08 03:51:03.500 221 12777.90 8.55 54845.78 88888.00 2012-08-08 03:51:03.625 221 12777.90 8.57 54845.75 88888.00 2012-08-08 03:51:03.750 221 12777.92 8.57 54845.75 88888.00 2012-08-08 03:51:03.875 221 12777.92 8.55 54845.72 88888.00 2012-08-08 03:51:04.000 221 12777.90 8.57 54845.75 88888.00 2012-08-08 03:51:04.125 221 12777.90 8.62 54845.78 88888.00 2012-08-08 03:51:04.250 221 12777.88 8.60 54845.80 88888.00 2012-08-08 03:51:04.375 221 12777.88 8.60 54845.75 88888.00 2012-08-08 03:51:04.500 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:51:04.625 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:51:04.750 221 12778.00 8.62 54845.75 88888.00 2012-08-08 03:51:04.875 221 12778.00 8.62 54845.75 88888.00 2012-08-08 03:51:05.000 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:51:05.125 221 12777.95 8.62 54845.80 88888.00 2012-08-08 03:51:05.250 221 12777.90 8.57 54845.78 88888.00 2012-08-08 03:51:05.375 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:51:05.500 221 12778.02 8.62 54845.80 88888.00 2012-08-08 03:51:05.625 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:51:05.750 221 12777.98 8.60 54845.80 88888.00 2012-08-08 03:51:05.875 221 12777.92 8.62 54845.80 88888.00 2012-08-08 03:51:06.000 221 12777.92 8.60 54845.78 88888.00 2012-08-08 03:51:06.125 221 12777.95 8.57 54845.80 88888.00 2012-08-08 03:51:06.250 221 12777.92 8.57 54845.80 88888.00 2012-08-08 03:51:06.375 221 12777.92 8.57 54845.78 88888.00 2012-08-08 03:51:06.500 221 12777.88 8.57 54845.78 88888.00 2012-08-08 03:51:06.625 221 12777.92 8.62 54845.80 88888.00 2012-08-08 03:51:06.750 221 12777.90 8.57 54845.78 88888.00 2012-08-08 03:51:06.875 221 12777.83 8.57 54845.78 88888.00 2012-08-08 03:51:07.000 221 12777.83 8.57 54845.75 88888.00 2012-08-08 03:51:07.125 221 12777.83 8.57 54845.78 88888.00 2012-08-08 03:51:07.250 221 12777.85 8.57 54845.78 88888.00 2012-08-08 03:51:07.375 221 12777.92 8.60 54845.80 88888.00 2012-08-08 03:51:07.500 221 12777.95 8.62 54845.78 88888.00 2012-08-08 03:51:07.625 221 12777.90 8.57 54845.75 88888.00 2012-08-08 03:51:07.750 221 12777.85 8.55 54845.75 88888.00 2012-08-08 03:51:07.875 221 12777.83 8.57 54845.75 88888.00 2012-08-08 03:51:08.000 221 12777.88 8.57 54845.75 88888.00 2012-08-08 03:51:08.125 221 12777.90 8.57 54845.75 88888.00 2012-08-08 03:51:08.250 221 12777.88 8.60 54845.78 88888.00 2012-08-08 03:51:08.375 221 12777.90 8.57 54845.78 88888.00 2012-08-08 03:51:08.500 221 12777.98 8.55 54845.78 88888.00 2012-08-08 03:51:08.625 221 12778.00 8.47 54845.78 88888.00 2012-08-08 03:51:08.750 221 12778.00 8.53 54845.78 88888.00 2012-08-08 03:51:08.875 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:51:09.000 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:51:09.125 221 12778.00 8.55 54845.80 88888.00 2012-08-08 03:51:09.250 221 12777.88 8.55 54845.80 88888.00 2012-08-08 03:51:09.375 221 12777.95 8.60 54845.82 88888.00 2012-08-08 03:51:09.500 221 12777.98 8.57 54845.80 88888.00 2012-08-08 03:51:09.625 221 12778.00 8.57 54845.80 88888.00 2012-08-08 03:51:09.750 221 12778.00 8.60 54845.78 88888.00 2012-08-08 03:51:09.875 221 12777.98 8.57 54845.80 88888.00 2012-08-08 03:51:10.000 221 12777.95 8.53 54845.78 88888.00 2012-08-08 03:51:10.125 221 12777.90 8.50 54845.75 88888.00 2012-08-08 03:51:10.250 221 12777.98 8.55 54845.80 88888.00 2012-08-08 03:51:10.375 221 12778.05 8.60 54845.78 88888.00 2012-08-08 03:51:10.500 221 12778.00 8.57 54845.78 88888.00 2012-08-08 03:51:10.625 221 12777.95 8.57 54845.80 88888.00 2012-08-08 03:51:10.750 221 12778.05 8.55 54845.78 88888.00 2012-08-08 03:51:10.875 221 12778.10 8.55 54845.82 88888.00 2012-08-08 03:51:11.000 221 12778.05 8.57 54845.82 88888.00 2012-08-08 03:51:11.125 221 12778.02 8.60 54845.82 88888.00 2012-08-08 03:51:11.250 221 12777.92 8.57 54845.80 88888.00 2012-08-08 03:51:11.375 221 12777.92 8.57 54845.80 88888.00 2012-08-08 03:51:11.500 221 12777.92 8.57 54845.82 88888.00 2012-08-08 03:51:11.625 221 12777.95 8.62 54845.82 88888.00 2012-08-08 03:51:11.750 221 12778.02 8.57 54845.80 88888.00 2012-08-08 03:51:11.875 221 12777.98 8.55 54845.78 88888.00 2012-08-08 03:51:12.000 221 12777.90 8.53 54845.78 88888.00 2012-08-08 03:51:12.125 221 12777.92 8.57 54845.78 88888.00 2012-08-08 03:51:12.250 221 12777.92 8.57 54845.78 88888.00 2012-08-08 03:51:12.375 221 12777.95 8.60 54845.80 88888.00 2012-08-08 03:51:12.500 221 12777.98 8.60 54845.78 88888.00 2012-08-08 03:51:12.625 221 12777.95 8.57 54845.78 88888.00 2012-08-08 03:51:12.750 221 12777.98 8.62 54845.80 88888.00 2012-08-08 03:51:12.875 221 12777.95 8.57 54845.78 88888.00 2012-08-08 03:51:13.000 221 12777.98 8.55 54845.78 88888.00 2012-08-08 03:51:13.125 221 12777.95 8.57 54845.80 88888.00 2012-08-08 03:51:13.250 221 12777.98 8.57 54845.80 88888.00 2012-08-08 03:51:13.375 221 12778.08 8.57 54845.78 88888.00 2012-08-08 03:51:13.500 221 12778.08 8.57 54845.75 88888.00 2012-08-08 03:51:13.625 221 12778.08 8.57 54845.78 88888.00 2012-08-08 03:51:13.750 221 12778.02 8.60 54845.78 88888.00 2012-08-08 03:51:13.875 221 12777.98 8.62 54845.78 88888.00 2012-08-08 03:51:14.000 221 12777.95 8.60 54845.80 88888.00 2012-08-08 03:51:14.125 221 12778.08 8.60 54845.80 88888.00 2012-08-08 03:51:14.250 221 12778.05 8.60 54845.78 88888.00 2012-08-08 03:51:14.375 221 12778.05 8.60 54845.80 88888.00 2012-08-08 03:51:14.500 221 12778.02 8.62 54845.80 88888.00 2012-08-08 03:51:14.625 221 12778.02 8.62 54845.80 88888.00 2012-08-08 03:51:14.750 221 12778.05 8.65 54845.78 88888.00 2012-08-08 03:51:14.875 221 12777.98 8.62 54845.75 88888.00 2012-08-08 03:51:15.000 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:51:15.125 221 12778.02 8.65 54845.82 88888.00 2012-08-08 03:51:15.250 221 12777.98 8.65 54845.82 88888.00 2012-08-08 03:51:15.375 221 12777.92 8.68 54845.80 88888.00 2012-08-08 03:51:15.500 221 12777.95 8.68 54845.80 88888.00 2012-08-08 03:51:15.625 221 12778.00 8.70 54845.80 88888.00 2012-08-08 03:51:15.750 221 12777.98 8.65 54845.78 88888.00 2012-08-08 03:51:15.875 221 12777.98 8.65 54845.75 88888.00 2012-08-08 03:51:16.000 221 12777.95 8.65 54845.78 88888.00 2012-08-08 03:51:16.125 221 12777.90 8.68 54845.78 88888.00 2012-08-08 03:51:16.250 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:51:16.375 221 12777.98 8.60 54845.72 88888.00 2012-08-08 03:51:16.500 221 12777.95 8.62 54845.80 88888.00 2012-08-08 03:51:16.625 221 12777.92 8.62 54845.75 88888.00 2012-08-08 03:51:16.750 221 12777.90 8.62 54845.75 88888.00 2012-08-08 03:51:16.875 221 12777.90 8.62 54845.78 88888.00 2012-08-08 03:51:17.000 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:51:17.125 221 12777.90 8.65 54845.78 88888.00 2012-08-08 03:51:17.250 221 12777.98 8.68 54845.78 88888.00 2012-08-08 03:51:17.375 221 12778.00 8.65 54845.75 88888.00 2012-08-08 03:51:17.500 221 12778.02 8.65 54845.75 88888.00 2012-08-08 03:51:17.625 221 12777.98 8.62 54845.75 88888.00 2012-08-08 03:51:17.750 221 12777.92 8.65 54845.78 88888.00 2012-08-08 03:51:17.875 221 12777.88 8.65 54845.75 88888.00 2012-08-08 03:51:18.000 221 12777.92 8.62 54845.75 88888.00 2012-08-08 03:51:18.125 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:51:18.250 221 12777.90 8.65 54845.80 88888.00 2012-08-08 03:51:18.375 221 12777.85 8.62 54845.80 88888.00 2012-08-08 03:51:18.500 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:51:18.625 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:51:18.750 221 12777.90 8.62 54845.72 88888.00 2012-08-08 03:51:18.875 221 12777.90 8.60 54845.78 88888.00 2012-08-08 03:51:19.000 221 12777.88 8.60 54845.75 88888.00 2012-08-08 03:51:19.125 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:51:19.250 221 12777.92 8.62 54845.80 88888.00 2012-08-08 03:51:19.375 221 12777.98 8.62 54845.78 88888.00 2012-08-08 03:51:19.500 221 12778.00 8.60 54845.75 88888.00 2012-08-08 03:51:19.625 221 12777.98 8.60 54845.75 88888.00 2012-08-08 03:51:19.750 221 12778.00 8.65 54845.78 88888.00 2012-08-08 03:51:19.875 221 12778.02 8.65 54845.78 88888.00 2012-08-08 03:51:20.000 221 12778.05 8.62 54845.80 88888.00 2012-08-08 03:51:20.125 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:51:20.250 221 12777.85 8.62 54845.78 88888.00 2012-08-08 03:51:20.375 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:51:20.500 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:51:20.625 221 12777.85 8.62 54845.75 88888.00 2012-08-08 03:51:20.750 221 12777.90 8.68 54845.75 88888.00 2012-08-08 03:51:20.875 221 12777.90 8.65 54845.78 88888.00 2012-08-08 03:51:21.000 221 12777.88 8.65 54845.78 88888.00 2012-08-08 03:51:21.125 221 12777.83 8.62 54845.78 88888.00 2012-08-08 03:51:21.250 221 12777.77 8.60 54845.75 88888.00 2012-08-08 03:51:21.375 221 12777.77 8.62 54845.75 88888.00 2012-08-08 03:51:21.500 221 12777.73 8.65 54845.75 88888.00 2012-08-08 03:51:21.625 221 12777.77 8.65 54845.78 88888.00 2012-08-08 03:51:21.750 221 12777.85 8.68 54845.78 88888.00 2012-08-08 03:51:21.875 221 12777.88 8.68 54845.78 88888.00 2012-08-08 03:51:22.000 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:51:22.125 221 12777.90 8.62 54845.78 88888.00 2012-08-08 03:51:22.250 221 12777.88 8.62 54845.75 88888.00 2012-08-08 03:51:22.375 221 12777.83 8.60 54845.75 88888.00 2012-08-08 03:51:22.500 221 12777.80 8.62 54845.75 88888.00 2012-08-08 03:51:22.625 221 12777.77 8.65 54845.78 88888.00 2012-08-08 03:51:22.750 221 12777.80 8.65 54845.78 88888.00 2012-08-08 03:51:22.875 221 12777.83 8.68 54845.75 88888.00 2012-08-08 03:51:23.000 221 12777.85 8.68 54845.78 88888.00 2012-08-08 03:51:23.125 221 12777.90 8.62 54845.78 88888.00 2012-08-08 03:51:23.250 221 12777.90 8.62 54845.78 88888.00 2012-08-08 03:51:23.375 221 12777.88 8.62 54845.78 88888.00 2012-08-08 03:51:23.500 221 12777.92 8.65 54845.75 88888.00 2012-08-08 03:51:23.625 221 12778.02 8.68 54845.75 88888.00 2012-08-08 03:51:23.750 221 12778.00 8.65 54845.78 88888.00 2012-08-08 03:51:23.875 221 12777.98 8.60 54845.75 88888.00 2012-08-08 03:51:24.000 221 12777.95 8.60 54845.75 88888.00 2012-08-08 03:51:24.125 221 12777.95 8.60 54845.75 88888.00 2012-08-08 03:51:24.250 221 12778.00 8.62 54845.78 88888.00 2012-08-08 03:51:24.375 221 12778.00 8.68 54845.80 88888.00 2012-08-08 03:51:24.500 221 12777.98 8.68 54845.75 88888.00 2012-08-08 03:51:24.625 221 12778.00 8.65 54845.75 88888.00 2012-08-08 03:51:24.750 221 12777.98 8.60 54845.72 88888.00 2012-08-08 03:51:24.875 221 12777.92 8.57 54845.72 88888.00 2012-08-08 03:51:25.000 221 12777.90 8.57 54845.70 88888.00 2012-08-08 03:51:25.125 221 12777.92 8.62 54845.72 88888.00 2012-08-08 03:51:25.250 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:51:25.375 221 12777.95 8.60 54845.78 88888.00 2012-08-08 03:51:25.500 221 12777.92 8.60 54845.75 88888.00 2012-08-08 03:51:25.625 221 12777.95 8.60 54845.75 88888.00 2012-08-08 03:51:25.750 221 12778.02 8.65 54845.78 88888.00 2012-08-08 03:51:25.875 221 12778.00 8.62 54845.72 88888.00 2012-08-08 03:51:26.000 221 12777.88 8.57 54845.70 88888.00 2012-08-08 03:51:26.125 221 12777.90 8.60 54845.78 88888.00 2012-08-08 03:51:26.250 221 12777.92 8.62 54845.78 88888.00 2012-08-08 03:51:26.375 221 12777.88 8.60 54845.75 88888.00 2012-08-08 03:51:26.500 221 12777.88 8.57 54845.70 88888.00 2012-08-08 03:51:26.625 221 12777.88 8.57 54845.75 88888.00 2012-08-08 03:51:26.750 221 12777.88 8.60 54845.78 88888.00 2012-08-08 03:51:26.875 221 12777.85 8.60 54845.75 88888.00 2012-08-08 03:51:27.000 221 12777.85 8.57 54845.72 88888.00 2012-08-08 03:51:27.125 221 12777.90 8.57 54845.72 88888.00 2012-08-08 03:51:27.250 221 12777.90 8.55 54845.72 88888.00 2012-08-08 03:51:27.375 221 12778.00 8.60 54845.72 88888.00 2012-08-08 03:51:27.500 221 12778.02 8.57 54845.72 88888.00 2012-08-08 03:51:27.625 221 12778.00 8.57 54845.72 88888.00 2012-08-08 03:51:27.750 221 12777.95 8.60 54845.72 88888.00 2012-08-08 03:51:27.875 221 12777.92 8.62 54845.72 88888.00 2012-08-08 03:51:28.000 221 12777.95 8.57 54845.70 88888.00 2012-08-08 03:51:28.125 221 12778.02 8.57 54845.72 88888.00 2012-08-08 03:51:28.250 221 12778.00 8.57 54845.75 88888.00 2012-08-08 03:51:28.375 221 12778.00 8.55 54845.72 88888.00 2012-08-08 03:51:28.500 221 12778.02 8.57 54845.70 88888.00 2012-08-08 03:51:28.625 221 12778.00 8.60 54845.70 88888.00 2012-08-08 03:51:28.750 221 12777.95 8.62 54845.72 88888.00 2012-08-08 03:51:28.875 221 12777.95 8.60 54845.72 88888.00 2012-08-08 03:51:29.000 221 12777.95 8.57 54845.70 88888.00 2012-08-08 03:51:29.125 221 12777.90 8.57 54845.75 88888.00 2012-08-08 03:51:29.250 221 12777.88 8.57 54845.72 88888.00 2012-08-08 03:51:29.375 221 12777.88 8.57 54845.72 88888.00 2012-08-08 03:51:29.500 221 12777.83 8.55 54845.70 88888.00 2012-08-08 03:51:29.625 221 12777.88 8.57 54845.70 88888.00 2012-08-08 03:51:29.750 221 12777.88 8.62 54845.70 88888.00 2012-08-08 03:51:29.875 221 12777.88 8.60 54845.72 88888.00 2012-08-08 03:51:30.000 221 12777.85 8.57 54845.72 88888.00 2012-08-08 03:51:30.125 221 12777.88 8.60 54845.72 88888.00 2012-08-08 03:51:30.250 221 12777.90 8.57 54845.70 88888.00 2012-08-08 03:51:30.375 221 12777.92 8.57 54845.70 88888.00 2012-08-08 03:51:30.500 221 12777.88 8.60 54845.72 88888.00 2012-08-08 03:51:30.625 221 12777.88 8.60 54845.72 88888.00 2012-08-08 03:51:30.750 221 12777.92 8.62 54845.70 88888.00 2012-08-08 03:51:30.875 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:31.000 221 12777.88 8.57 54845.68 88888.00 2012-08-08 03:51:31.125 221 12777.92 8.62 54845.72 88888.00 2012-08-08 03:51:31.250 221 12777.85 8.62 54845.70 88888.00 2012-08-08 03:51:31.375 221 12777.85 8.60 54845.68 88888.00 2012-08-08 03:51:31.500 221 12777.92 8.60 54845.68 88888.00 2012-08-08 03:51:31.625 221 12777.95 8.60 54845.70 88888.00 2012-08-08 03:51:31.750 221 12778.00 8.62 54845.72 88888.00 2012-08-08 03:51:31.875 221 12778.00 8.62 54845.72 88888.00 2012-08-08 03:51:32.000 221 12777.98 8.60 54845.70 88888.00 2012-08-08 03:51:32.125 221 12777.90 8.55 54845.72 88888.00 2012-08-08 03:51:32.250 221 12777.90 8.55 54845.75 88888.00 2012-08-08 03:51:32.375 221 12777.90 8.57 54845.72 88888.00 2012-08-08 03:51:32.500 221 12777.95 8.55 54845.70 88888.00 2012-08-08 03:51:32.625 221 12778.00 8.57 54845.72 88888.00 2012-08-08 03:51:32.750 221 12778.00 8.60 54845.72 88888.00 2012-08-08 03:51:32.875 221 12777.95 8.57 54845.72 88888.00 2012-08-08 03:51:33.000 221 12777.95 8.60 54845.70 88888.00 2012-08-08 03:51:33.125 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:51:33.250 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:51:33.375 221 12777.90 8.60 54845.75 88888.00 2012-08-08 03:51:33.500 221 12777.90 8.60 54845.72 88888.00 2012-08-08 03:51:33.625 221 12777.90 8.60 54845.70 88888.00 2012-08-08 03:51:33.750 221 12777.83 8.60 54845.70 88888.00 2012-08-08 03:51:33.875 221 12777.77 8.60 54845.72 88888.00 2012-08-08 03:51:34.000 221 12777.85 8.60 54845.72 88888.00 2012-08-08 03:51:34.125 221 12777.90 8.60 54845.72 88888.00 2012-08-08 03:51:34.250 221 12777.85 8.57 54845.70 88888.00 2012-08-08 03:51:34.375 221 12777.90 8.57 54845.72 88888.00 2012-08-08 03:51:34.500 221 12777.85 8.60 54845.72 88888.00 2012-08-08 03:51:34.625 221 12777.80 8.62 54845.70 88888.00 2012-08-08 03:51:34.750 221 12777.77 8.60 54845.68 88888.00 2012-08-08 03:51:34.875 221 12777.77 8.60 54845.68 88888.00 2012-08-08 03:51:35.000 221 12777.77 8.60 54845.68 88888.00 2012-08-08 03:51:35.125 221 12777.75 8.60 54845.70 88888.00 2012-08-08 03:51:35.250 221 12777.77 8.57 54845.68 88888.00 2012-08-08 03:51:35.375 221 12777.77 8.60 54845.68 88888.00 2012-08-08 03:51:35.500 221 12777.77 8.62 54845.70 88888.00 2012-08-08 03:51:35.625 221 12777.85 8.62 54845.68 88888.00 2012-08-08 03:51:35.750 221 12777.90 8.57 54845.68 88888.00 2012-08-08 03:51:35.875 221 12777.88 8.62 54845.70 88888.00 2012-08-08 03:51:36.000 221 12777.90 8.65 54845.72 88888.00 2012-08-08 03:51:36.125 221 12777.88 8.62 54845.72 88888.00 2012-08-08 03:51:36.250 221 12777.90 8.57 54845.70 88888.00 2012-08-08 03:51:36.375 221 12777.95 8.60 54845.70 88888.00 2012-08-08 03:51:36.500 221 12777.85 8.57 54845.72 88888.00 2012-08-08 03:51:36.625 221 12777.77 8.55 54845.68 88888.00 2012-08-08 03:51:36.750 221 12777.80 8.57 54845.68 88888.00 2012-08-08 03:51:36.875 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:37.000 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:37.125 221 12777.83 8.57 54845.68 88888.00 2012-08-08 03:51:37.250 221 12777.85 8.62 54845.70 88888.00 2012-08-08 03:51:37.375 221 12778.00 8.62 54845.68 88888.00 2012-08-08 03:51:37.500 221 12777.98 8.60 54845.65 88888.00 2012-08-08 03:51:37.625 221 12777.90 8.60 54845.62 88888.00 2012-08-08 03:51:37.750 221 12777.88 8.60 54845.62 88888.00 2012-08-08 03:51:37.875 221 12777.88 8.60 54845.68 88888.00 2012-08-08 03:51:38.000 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:38.125 221 12777.85 8.60 54845.65 88888.00 2012-08-08 03:51:38.250 221 12777.83 8.60 54845.65 88888.00 2012-08-08 03:51:38.375 221 12777.92 8.62 54845.65 88888.00 2012-08-08 03:51:38.500 221 12777.92 8.62 54845.65 88888.00 2012-08-08 03:51:38.625 221 12777.85 8.60 54845.65 88888.00 2012-08-08 03:51:38.750 221 12777.85 8.62 54845.65 88888.00 2012-08-08 03:51:38.875 221 12777.90 8.65 54845.68 88888.00 2012-08-08 03:51:39.000 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:39.125 221 12777.95 8.53 54845.65 88888.00 2012-08-08 03:51:39.250 221 12777.95 8.55 54845.65 88888.00 2012-08-08 03:51:39.375 221 12777.92 8.60 54845.65 88888.00 2012-08-08 03:51:39.500 221 12777.88 8.62 54845.68 88888.00 2012-08-08 03:51:39.625 221 12777.85 8.62 54845.68 88888.00 2012-08-08 03:51:39.750 221 12777.95 8.60 54845.65 88888.00 2012-08-08 03:51:39.875 221 12777.98 8.60 54845.68 88888.00 2012-08-08 03:51:40.000 221 12777.92 8.60 54845.68 88888.00 2012-08-08 03:51:40.125 221 12777.85 8.60 54845.68 88888.00 2012-08-08 03:51:40.250 221 12777.83 8.55 54845.68 88888.00 2012-08-08 03:51:40.375 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:40.500 221 12777.88 8.57 54845.68 88888.00 2012-08-08 03:51:40.625 221 12777.88 8.60 54845.70 88888.00 2012-08-08 03:51:40.750 221 12777.85 8.62 54845.70 88888.00 2012-08-08 03:51:40.875 221 12777.88 8.60 54845.68 88888.00 2012-08-08 03:51:41.000 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:41.125 221 12777.92 8.57 54845.68 88888.00 2012-08-08 03:51:41.250 221 12777.95 8.57 54845.68 88888.00 2012-08-08 03:51:41.375 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:41.500 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:41.625 221 12778.02 8.57 54845.65 88888.00 2012-08-08 03:51:41.750 221 12778.02 8.60 54845.65 88888.00 2012-08-08 03:51:41.875 221 12778.02 8.60 54845.65 88888.00 2012-08-08 03:51:42.000 221 12778.02 8.57 54845.62 88888.00 2012-08-08 03:51:42.125 221 12778.00 8.57 54845.62 88888.00 2012-08-08 03:51:42.250 221 12777.95 8.57 54845.68 88888.00 2012-08-08 03:51:42.375 221 12777.95 8.60 54845.68 88888.00 2012-08-08 03:51:42.500 221 12777.92 8.57 54845.65 88888.00 2012-08-08 03:51:42.625 221 12777.85 8.53 54845.65 88888.00 2012-08-08 03:51:42.750 221 12777.85 8.50 54845.62 88888.00 2012-08-08 03:51:42.875 221 12777.90 8.57 54845.65 88888.00 2012-08-08 03:51:43.000 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:43.125 221 12777.88 8.57 54845.65 88888.00 2012-08-08 03:51:43.250 221 12777.88 8.57 54845.68 88888.00 2012-08-08 03:51:43.375 221 12777.92 8.57 54845.68 88888.00 2012-08-08 03:51:43.500 221 12777.90 8.57 54845.65 88888.00 2012-08-08 03:51:43.625 221 12777.88 8.57 54845.68 88888.00 2012-08-08 03:51:43.750 221 12777.90 8.57 54845.68 88888.00 2012-08-08 03:51:43.875 221 12777.90 8.55 54845.65 88888.00 2012-08-08 03:51:44.000 221 12777.88 8.53 54845.68 88888.00 2012-08-08 03:51:44.125 221 12777.85 8.53 54845.65 88888.00 2012-08-08 03:51:44.250 221 12777.90 8.55 54845.68 88888.00 2012-08-08 03:51:44.375 221 12777.90 8.57 54845.65 88888.00 2012-08-08 03:51:44.500 221 12777.90 8.57 54845.65 88888.00 2012-08-08 03:51:44.625 221 12777.92 8.60 54845.68 88888.00 2012-08-08 03:51:44.750 221 12777.92 8.55 54845.65 88888.00 2012-08-08 03:51:44.875 221 12777.95 8.55 54845.62 88888.00 2012-08-08 03:51:45.000 221 12777.98 8.57 54845.62 88888.00 2012-08-08 03:51:45.125 221 12777.95 8.57 54845.65 88888.00 2012-08-08 03:51:45.250 221 12777.90 8.57 54845.68 88888.00 2012-08-08 03:51:45.375 221 12777.95 8.62 54845.70 88888.00 2012-08-08 03:51:45.500 221 12777.95 8.65 54845.68 88888.00 2012-08-08 03:51:45.625 221 12777.90 8.62 54845.65 88888.00 2012-08-08 03:51:45.750 221 12777.85 8.57 54845.65 88888.00 2012-08-08 03:51:45.875 221 12777.85 8.57 54845.68 88888.00 2012-08-08 03:51:46.000 221 12777.92 8.60 54845.65 88888.00 2012-08-08 03:51:46.125 221 12777.92 8.62 54845.68 88888.00 2012-08-08 03:51:46.250 221 12777.88 8.60 54845.68 88888.00 2012-08-08 03:51:46.375 221 12777.88 8.57 54845.68 88888.00 2012-08-08 03:51:46.500 221 12777.88 8.57 54845.68 88888.00 2012-08-08 03:51:46.625 221 12777.88 8.57 54845.70 88888.00 2012-08-08 03:51:46.750 221 12777.85 8.57 54845.68 88888.00 2012-08-08 03:51:46.875 221 12777.85 8.60 54845.68 88888.00 2012-08-08 03:51:47.000 221 12777.88 8.57 54845.65 88888.00 2012-08-08 03:51:47.125 221 12777.80 8.55 54845.62 88888.00 2012-08-08 03:51:47.250 221 12777.75 8.53 54845.65 88888.00 2012-08-08 03:51:47.375 221 12777.88 8.60 54845.68 88888.00 2012-08-08 03:51:47.500 221 12777.85 8.60 54845.68 88888.00 2012-08-08 03:51:47.625 221 12777.80 8.60 54845.65 88888.00 2012-08-08 03:51:47.750 221 12777.83 8.60 54845.68 88888.00 2012-08-08 03:51:47.875 221 12777.88 8.60 54845.68 88888.00 2012-08-08 03:51:48.000 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:48.125 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:48.250 221 12777.92 8.60 54845.65 88888.00 2012-08-08 03:51:48.375 221 12777.92 8.62 54845.65 88888.00 2012-08-08 03:51:48.500 221 12777.88 8.57 54845.65 88888.00 2012-08-08 03:51:48.625 221 12777.90 8.57 54845.65 88888.00 2012-08-08 03:51:48.750 221 12777.98 8.62 54845.62 88888.00 2012-08-08 03:51:48.875 221 12778.00 8.55 54845.65 88888.00 2012-08-08 03:51:49.000 221 12778.30 8.07 54845.60 88888.00 2012-08-08 03:51:49.125 221 12778.33 8.03 54845.65 88888.00 2012-08-08 03:51:49.250 221 12777.80 8.30 54845.62 88888.00 2012-08-08 03:51:49.375 221 12777.77 8.55 54845.68 88888.00 2012-08-08 03:51:49.500 221 12777.85 8.62 54845.70 88888.00 2012-08-08 03:51:49.625 221 12777.90 8.60 54845.68 88888.00 2012-08-08 03:51:49.750 221 12777.92 8.62 54845.65 88888.00 2012-08-08 03:51:49.875 221 12777.92 8.62 54845.65 88888.00 2012-08-08 03:51:50.000 221 12777.92 8.57 54845.62 88888.00 2012-08-08 03:51:50.125 221 12777.88 8.57 54845.65 88888.00 2012-08-08 03:51:50.250 221 12777.90 8.60 54845.65 88888.00 2012-08-08 03:51:50.375 221 12777.92 8.62 54845.65 88888.00 2012-08-08 03:51:50.500 221 12777.92 8.57 54845.62 88888.00 2012-08-08 03:51:50.625 221 12777.88 8.53 54845.62 88888.00 2012-08-08 03:51:50.750 221 12777.85 8.55 54845.62 88888.00 2012-08-08 03:51:50.875 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:51.000 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:51.125 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:51.250 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:51.375 221 12777.98 8.57 54845.62 88888.00 2012-08-08 03:51:51.500 221 12777.92 8.55 54845.62 88888.00 2012-08-08 03:51:51.625 221 12777.88 8.55 54845.62 88888.00 2012-08-08 03:51:51.750 221 12777.90 8.53 54845.62 88888.00 2012-08-08 03:51:51.875 221 12777.98 8.55 54845.62 88888.00 2012-08-08 03:51:52.000 221 12777.98 8.60 54845.62 88888.00 2012-08-08 03:51:52.125 221 12777.92 8.53 54845.62 88888.00 2012-08-08 03:51:52.250 221 12777.88 8.53 54845.60 88888.00 2012-08-08 03:51:52.375 221 12777.85 8.53 54845.60 88888.00 2012-08-08 03:51:52.500 221 12777.90 8.55 54845.57 88888.00 2012-08-08 03:51:52.625 221 12778.02 8.60 54845.57 88888.00 2012-08-08 03:51:52.750 221 12778.02 8.60 54845.60 88888.00 2012-08-08 03:51:52.875 221 12777.95 8.60 54845.60 88888.00 2012-08-08 03:51:53.000 221 12777.95 8.57 54845.60 88888.00 2012-08-08 03:51:53.125 221 12777.90 8.55 54845.60 88888.00 2012-08-08 03:51:53.250 221 12777.90 8.55 54845.60 88888.00 2012-08-08 03:51:53.375 221 12778.00 8.60 54845.57 88888.00 2012-08-08 03:51:53.500 221 12777.98 8.60 54845.60 88888.00 2012-08-08 03:51:53.625 221 12777.98 8.60 54845.60 88888.00 2012-08-08 03:51:53.750 221 12777.98 8.57 54845.60 88888.00 2012-08-08 03:51:53.875 221 12777.98 8.60 54845.60 88888.00 2012-08-08 03:51:54.000 221 12777.98 8.60 54845.60 88888.00 2012-08-08 03:51:54.125 221 12777.98 8.60 54845.62 88888.00 2012-08-08 03:51:54.250 221 12777.95 8.60 54845.60 88888.00 2012-08-08 03:51:54.375 221 12777.90 8.60 54845.60 88888.00 2012-08-08 03:51:54.500 221 12777.90 8.62 54845.60 88888.00 2012-08-08 03:51:54.625 221 12777.88 8.62 54845.60 88888.00 2012-08-08 03:51:54.750 221 12777.88 8.57 54845.60 88888.00 2012-08-08 03:51:54.875 221 12777.83 8.60 54845.62 88888.00 2012-08-08 03:51:55.000 221 12777.88 8.60 54845.60 88888.00 2012-08-08 03:51:55.125 221 12777.90 8.60 54845.60 88888.00 2012-08-08 03:51:55.250 221 12777.90 8.62 54845.60 88888.00 2012-08-08 03:51:55.375 221 12777.92 8.65 54845.62 88888.00 2012-08-08 03:51:55.500 221 12777.95 8.57 54845.60 88888.00 2012-08-08 03:51:55.625 221 12777.92 8.60 54845.60 88888.00 2012-08-08 03:51:55.750 221 12777.95 8.62 54845.62 88888.00 2012-08-08 03:51:55.875 221 12777.92 8.57 54845.60 88888.00 2012-08-08 03:51:56.000 221 12777.95 8.57 54845.62 88888.00 2012-08-08 03:51:56.125 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:56.250 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:56.375 221 12777.92 8.60 54845.62 88888.00 2012-08-08 03:51:56.500 221 12777.95 8.60 54845.60 88888.00 2012-08-08 03:51:56.625 221 12777.95 8.62 54845.60 88888.00 2012-08-08 03:51:56.750 221 12777.85 8.62 54845.62 88888.00 2012-08-08 03:51:56.875 221 12777.80 8.60 54845.62 88888.00 2012-08-08 03:51:57.000 221 12777.85 8.57 54845.57 88888.00 2012-08-08 03:51:57.125 221 12777.88 8.55 54845.57 88888.00 2012-08-08 03:51:57.250 221 12777.85 8.55 54845.60 88888.00 2012-08-08 03:51:57.375 221 12777.85 8.62 54845.60 88888.00 2012-08-08 03:51:57.500 221 12777.77 8.60 54845.60 88888.00 2012-08-08 03:51:57.625 221 12777.77 8.57 54845.57 88888.00 2012-08-08 03:51:57.750 221 12777.85 8.55 54845.55 88888.00 2012-08-08 03:51:57.875 221 12777.90 8.57 54845.57 88888.00 2012-08-08 03:51:58.000 221 12777.88 8.60 54845.57 88888.00 2012-08-08 03:51:58.125 221 12777.85 8.60 54845.57 88888.00 2012-08-08 03:51:58.250 221 12777.85 8.60 54845.57 88888.00 2012-08-08 03:51:58.375 221 12777.88 8.60 54845.60 88888.00 2012-08-08 03:51:58.500 221 12777.90 8.60 54845.60 88888.00 2012-08-08 03:51:58.625 221 12777.90 8.62 54845.60 88888.00 2012-08-08 03:51:58.750 221 12777.88 8.62 54845.60 88888.00 2012-08-08 03:51:58.875 221 12777.85 8.57 54845.60 88888.00 2012-08-08 03:51:59.000 221 12777.85 8.62 54845.60 88888.00 2012-08-08 03:51:59.125 221 12777.92 8.60 54845.60 88888.00 2012-08-08 03:51:59.250 221 12777.98 8.60 54845.62 88888.00 2012-08-08 03:51:59.375 221 12777.98 8.62 54845.65 88888.00 2012-08-08 03:51:59.500 221 12777.92 8.60 54845.60 88888.00 2012-08-08 03:51:59.625 221 12777.95 8.57 54845.57 88888.00 2012-08-08 03:51:59.750 221 12777.98 8.57 54845.57 88888.00 2012-08-08 03:51:59.875 221 12777.95 8.62 54845.60 88888.00 2012-08-08 03:52:00.000 221 12777.92 8.60 54845.57 88888.00 2012-08-08 03:52:00.125 221 12778.00 8.60 54845.57 88888.00 2012-08-08 03:52:00.250 221 12778.05 8.57 54845.57 88888.00 2012-08-08 03:52:00.375 221 12778.05 8.60 54845.57 88888.00 2012-08-08 03:52:00.500 221 12778.00 8.60 54845.55 88888.00 2012-08-08 03:52:00.625 221 12777.98 8.62 54845.55 88888.00 2012-08-08 03:52:00.750 221 12778.00 8.60 54845.55 88888.00 2012-08-08 03:52:00.875 221 12778.00 8.62 54845.55 88888.00 2012-08-08 03:52:01.000 221 12778.02 8.62 54845.53 88888.00 2012-08-08 03:52:01.125 221 12778.00 8.60 54845.55 88888.00 2012-08-08 03:52:01.250 221 12777.98 8.55 54845.55 88888.00 2012-08-08 03:52:01.375 221 12778.02 8.60 54845.55 88888.00 2012-08-08 03:52:01.500 221 12777.98 8.62 54845.55 88888.00 2012-08-08 03:52:01.625 221 12777.95 8.62 54845.57 88888.00 2012-08-08 03:52:01.750 221 12777.95 8.62 54845.57 88888.00 2012-08-08 03:52:01.875 221 12777.95 8.62 54845.57 88888.00 2012-08-08 03:52:02.000 221 12777.90 8.62 54845.57 88888.00 2012-08-08 03:52:02.125 221 12777.90 8.62 54845.57 88888.00 2012-08-08 03:52:02.250 221 12777.88 8.57 54845.55 88888.00 2012-08-08 03:52:02.375 221 12777.88 8.57 54845.53 88888.00 2012-08-08 03:52:02.500 221 12777.90 8.53 54845.53 88888.00 2012-08-08 03:52:02.625 221 12777.88 8.57 54845.53 88888.00 2012-08-08 03:52:02.750 221 12777.92 8.62 54845.55 88888.00 2012-08-08 03:52:02.875 221 12777.92 8.62 54845.57 88888.00 2012-08-08 03:52:03.000 221 12777.85 8.57 54845.53 88888.00 2012-08-08 03:52:03.125 221 12777.80 8.57 54845.53 88888.00 2012-08-08 03:52:03.250 221 12777.85 8.62 54845.55 88888.00 2012-08-08 03:52:03.375 221 12777.92 8.62 54845.53 88888.00 2012-08-08 03:52:03.500 221 12777.90 8.62 54845.55 88888.00 2012-08-08 03:52:03.625 221 12777.88 8.65 54845.57 88888.00 2012-08-08 03:52:03.750 221 12777.90 8.62 54845.55 88888.00 2012-08-08 03:52:03.875 221 12777.98 8.62 54845.55 88888.00 2012-08-08 03:52:04.000 221 12778.00 8.68 54845.55 88888.00 2012-08-08 03:52:04.125 221 12778.05 8.68 54845.55 88888.00 2012-08-08 03:52:04.250 221 12778.08 8.62 54845.53 88888.00 2012-08-08 03:52:04.375 221 12778.02 8.62 54845.55 88888.00 2012-08-08 03:52:04.500 221 12777.95 8.62 54845.53 88888.00 2012-08-08 03:52:04.625 221 12777.95 8.62 54845.55 88888.00 2012-08-08 03:52:04.750 221 12778.00 8.62 54845.55 88888.00 2012-08-08 03:52:04.875 221 12778.02 8.62 54845.53 88888.00 2012-08-08 03:52:05.000 221 12777.98 8.60 54845.53 88888.00 2012-08-08 03:52:05.125 221 12778.00 8.62 54845.53 88888.00 2012-08-08 03:52:05.250 221 12778.00 8.60 54845.53 88888.00 2012-08-08 03:52:05.375 221 12777.92 8.62 54845.53 88888.00 2012-08-08 03:52:05.500 221 12777.83 8.65 54845.55 88888.00 2012-08-08 03:52:05.625 221 12777.88 8.65 54845.55 88888.00 2012-08-08 03:52:05.750 221 12777.95 8.65 54845.57 88888.00 2012-08-08 03:52:05.875 221 12777.98 8.68 54845.55 88888.00 2012-08-08 03:52:06.000 221 12777.98 8.68 54845.55 88888.00 2012-08-08 03:52:06.125 221 12777.95 8.65 54845.55 88888.00 2012-08-08 03:52:06.250 221 12777.88 8.60 54845.53 88888.00 2012-08-08 03:52:06.375 221 12777.88 8.62 54845.55 88888.00 2012-08-08 03:52:06.500 221 12777.92 8.65 54845.55 88888.00 2012-08-08 03:52:06.625 221 12777.92 8.65 54845.55 88888.00 2012-08-08 03:52:06.750 221 12777.88 8.65 54845.55 88888.00 2012-08-08 03:52:06.875 221 12777.90 8.62 54845.55 88888.00 2012-08-08 03:52:07.000 221 12777.92 8.65 54845.55 88888.00 2012-08-08 03:52:07.125 221 12777.83 8.68 54845.57 88888.00 2012-08-08 03:52:07.250 221 12777.80 8.65 54845.55 88888.00 2012-08-08 03:52:07.375 221 12777.83 8.68 54845.55 88888.00 2012-08-08 03:52:07.500 221 12777.83 8.65 54845.55 88888.00 2012-08-08 03:52:07.625 221 12777.90 8.65 54845.55 88888.00 2012-08-08 03:52:07.750 221 12777.92 8.65 54845.55 88888.00 2012-08-08 03:52:07.875 221 12777.92 8.62 54845.55 88888.00 2012-08-08 03:52:08.000 221 12777.92 8.60 54845.53 88888.00 2012-08-08 03:52:08.125 221 12777.90 8.53 54845.55 88888.00 2012-08-08 03:52:08.250 221 12777.92 8.55 54845.55 88888.00 2012-08-08 03:52:08.375 221 12777.98 8.60 54845.55 88888.00 2012-08-08 03:52:08.500 221 12778.00 8.65 54845.55 88888.00 2012-08-08 03:52:08.625 221 12777.95 8.68 54845.57 88888.00 2012-08-08 03:52:08.750 221 12777.90 8.68 54845.57 88888.00 2012-08-08 03:52:08.875 221 12777.90 8.65 54845.55 88888.00 2012-08-08 03:52:09.000 221 12777.92 8.60 54845.53 88888.00 2012-08-08 03:52:09.125 221 12777.95 8.62 54845.55 88888.00 2012-08-08 03:52:09.250 221 12777.95 8.60 54845.55 88888.00 2012-08-08 03:52:09.375 221 12777.95 8.62 54845.55 88888.00 2012-08-08 03:52:09.500 221 12777.88 8.62 54845.55 88888.00 2012-08-08 03:52:09.625 221 12777.83 8.65 54845.53 88888.00 2012-08-08 03:52:09.750 221 12777.80 8.65 54845.53 88888.00 2012-08-08 03:52:09.875 221 12777.83 8.60 54845.53 88888.00 2012-08-08 03:52:10.000 221 12777.90 8.60 54845.50 88888.00 2012-08-08 03:52:10.125 221 12777.88 8.60 54845.50 88888.00 2012-08-08 03:52:10.250 221 12777.85 8.55 54845.50 88888.00 2012-08-08 03:52:10.375 221 12777.88 8.60 54845.50 88888.00 2012-08-08 03:52:10.500 221 12777.83 8.65 54845.55 88888.00 2012-08-08 03:52:10.625 221 12777.77 8.62 54845.53 88888.00 2012-08-08 03:52:10.750 221 12777.75 8.57 54845.50 88888.00 2012-08-08 03:52:10.875 221 12777.75 8.57 54845.53 88888.00 2012-08-08 03:52:11.000 221 12777.73 8.62 54845.53 88888.00 2012-08-08 03:52:11.125 221 12777.75 8.65 54845.53 88888.00 2012-08-08 03:52:11.250 221 12777.83 8.62 54845.55 88888.00 2012-08-08 03:52:11.375 221 12777.80 8.65 54845.55 88888.00 2012-08-08 03:52:11.500 221 12777.70 8.65 54845.55 88888.00 2012-08-08 03:52:11.625 221 12777.67 8.62 54845.55 88888.00 2012-08-08 03:52:11.750 221 12777.73 8.65 54845.53 88888.00 2012-08-08 03:52:11.875 221 12777.77 8.62 54845.53 88888.00 2012-08-08 03:52:12.000 221 12777.80 8.60 54845.53 88888.00 2012-08-08 03:52:12.125 221 12777.83 8.62 54845.53 88888.00 2012-08-08 03:52:12.250 221 12777.83 8.60 54845.55 88888.00 2012-08-08 03:52:12.375 221 12777.88 8.65 54845.55 88888.00 2012-08-08 03:52:12.500 221 12777.88 8.65 54845.53 88888.00 2012-08-08 03:52:12.625 221 12777.90 8.65 54845.53 88888.00 2012-08-08 03:52:12.750 221 12777.95 8.65 54845.53 88888.00 2012-08-08 03:52:12.875 221 12777.95 8.65 54845.47 88888.00 2012-08-08 03:52:13.000 221 12777.88 8.60 54845.47 88888.00 2012-08-08 03:52:13.125 221 12777.83 8.60 54845.53 88888.00 2012-08-08 03:52:13.250 221 12777.80 8.60 54845.53 88888.00 2012-08-08 03:52:13.375 221 12777.85 8.62 54845.53 88888.00 2012-08-08 03:52:13.500 221 12777.88 8.62 54845.53 88888.00 2012-08-08 03:52:13.625 221 12777.88 8.62 54845.53 88888.00 2012-08-08 03:52:13.750 221 12777.90 8.65 54845.55 88888.00 2012-08-08 03:52:13.875 221 12777.88 8.65 54845.53 88888.00 2012-08-08 03:52:14.000 221 12777.88 8.62 54845.53 88888.00 2012-08-08 03:52:14.125 221 12777.80 8.68 54845.53 88888.00 2012-08-08 03:52:14.250 221 12777.77 8.65 54845.53 88888.00 2012-08-08 03:52:14.375 221 12777.73 8.65 54845.50 88888.00 2012-08-08 03:52:14.500 221 12777.75 8.68 54845.53 88888.00 2012-08-08 03:52:14.625 221 12777.77 8.65 54845.50 88888.00 2012-08-08 03:52:14.750 221 12777.77 8.65 54845.53 88888.00 2012-08-08 03:52:14.875 221 12777.80 8.65 54845.53 88888.00 2012-08-08 03:52:15.000 221 12777.85 8.65 54845.50 88888.00 2012-08-08 03:52:15.125 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:15.250 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:15.375 221 12777.85 8.70 54845.47 88888.00 2012-08-08 03:52:15.500 221 12777.77 8.65 54845.50 88888.00 2012-08-08 03:52:15.625 221 12777.67 8.62 54845.50 88888.00 2012-08-08 03:52:15.750 221 12777.73 8.65 54845.50 88888.00 2012-08-08 03:52:15.875 221 12777.77 8.65 54845.53 88888.00 2012-08-08 03:52:16.000 221 12777.77 8.65 54845.53 88888.00 2012-08-08 03:52:16.125 221 12777.80 8.65 54845.50 88888.00 2012-08-08 03:52:16.250 221 12777.80 8.68 54845.50 88888.00 2012-08-08 03:52:16.375 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:16.500 221 12777.80 8.62 54845.47 88888.00 2012-08-08 03:52:16.625 221 12777.75 8.65 54845.50 88888.00 2012-08-08 03:52:16.750 221 12777.67 8.68 54845.50 88888.00 2012-08-08 03:52:16.875 221 12777.62 8.68 54845.50 88888.00 2012-08-08 03:52:17.000 221 12777.67 8.62 54845.50 88888.00 2012-08-08 03:52:17.125 221 12777.73 8.65 54845.53 88888.00 2012-08-08 03:52:17.250 221 12777.73 8.65 54845.47 88888.00 2012-08-08 03:52:17.375 221 12777.77 8.62 54845.53 88888.00 2012-08-08 03:52:17.500 221 12777.83 8.65 54845.53 88888.00 2012-08-08 03:52:17.625 221 12777.83 8.65 54845.50 88888.00 2012-08-08 03:52:17.750 221 12777.83 8.60 54845.47 88888.00 2012-08-08 03:52:17.875 221 12777.90 8.60 54845.50 88888.00 2012-08-08 03:52:18.000 221 12777.88 8.62 54845.47 88888.00 2012-08-08 03:52:18.125 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:18.250 221 12777.75 8.62 54845.47 88888.00 2012-08-08 03:52:18.375 221 12777.77 8.65 54845.47 88888.00 2012-08-08 03:52:18.500 221 12777.77 8.68 54845.47 88888.00 2012-08-08 03:52:18.625 221 12777.75 8.68 54845.50 88888.00 2012-08-08 03:52:18.750 221 12777.80 8.70 54845.47 88888.00 2012-08-08 03:52:18.875 221 12777.77 8.65 54845.45 88888.00 2012-08-08 03:52:19.000 221 12777.77 8.62 54845.43 88888.00 2012-08-08 03:52:19.125 221 12777.80 8.60 54845.43 88888.00 2012-08-08 03:52:19.250 221 12777.83 8.60 54845.50 88888.00 2012-08-08 03:52:19.375 221 12777.88 8.65 54845.50 88888.00 2012-08-08 03:52:19.500 221 12777.83 8.65 54845.50 88888.00 2012-08-08 03:52:19.625 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:19.750 221 12777.83 8.68 54845.45 88888.00 2012-08-08 03:52:19.875 221 12777.80 8.62 54845.47 88888.00 2012-08-08 03:52:20.000 221 12777.83 8.60 54845.45 88888.00 2012-08-08 03:52:20.125 221 12777.88 8.62 54845.47 88888.00 2012-08-08 03:52:20.250 221 12777.85 8.65 54845.47 88888.00 2012-08-08 03:52:20.375 221 12777.85 8.68 54845.45 88888.00 2012-08-08 03:52:20.500 221 12777.77 8.68 54845.47 88888.00 2012-08-08 03:52:20.625 221 12777.75 8.68 54845.47 88888.00 2012-08-08 03:52:20.750 221 12777.77 8.68 54845.47 88888.00 2012-08-08 03:52:20.875 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:21.000 221 12777.83 8.65 54845.47 88888.00 2012-08-08 03:52:21.125 221 12777.80 8.65 54845.50 88888.00 2012-08-08 03:52:21.250 221 12777.75 8.62 54845.47 88888.00 2012-08-08 03:52:21.375 221 12777.73 8.62 54845.45 88888.00 2012-08-08 03:52:21.500 221 12777.75 8.65 54845.45 88888.00 2012-08-08 03:52:21.625 221 12777.77 8.70 54845.47 88888.00 2012-08-08 03:52:21.750 221 12777.75 8.72 54845.47 88888.00 2012-08-08 03:52:21.875 221 12777.77 8.72 54845.47 88888.00 2012-08-08 03:52:22.000 221 12777.80 8.70 54845.45 88888.00 2012-08-08 03:52:22.125 221 12777.80 8.70 54845.45 88888.00 2012-08-08 03:52:22.250 221 12777.75 8.65 54845.47 88888.00 2012-08-08 03:52:22.375 221 12777.75 8.65 54845.47 88888.00 2012-08-08 03:52:22.500 221 12777.70 8.68 54845.45 88888.00 2012-08-08 03:52:22.625 221 12777.77 8.68 54845.45 88888.00 2012-08-08 03:52:22.750 221 12777.85 8.70 54845.47 88888.00 2012-08-08 03:52:22.875 221 12777.90 8.72 54845.45 88888.00 2012-08-08 03:52:23.000 221 12777.83 8.70 54845.45 88888.00 2012-08-08 03:52:23.125 221 12777.83 8.68 54845.45 88888.00 2012-08-08 03:52:23.250 221 12777.83 8.68 54845.45 88888.00 2012-08-08 03:52:23.375 221 12777.80 8.68 54845.45 88888.00 2012-08-08 03:52:23.500 221 12777.75 8.65 54845.43 88888.00 2012-08-08 03:52:23.625 221 12777.75 8.75 54845.45 88888.00 2012-08-08 03:52:23.750 221 12777.73 8.88 54845.45 88888.00 2012-08-08 03:52:23.875 221 12777.80 8.82 54845.45 88888.00 2012-08-08 03:52:24.000 221 12777.85 8.72 54845.43 88888.00 2012-08-08 03:52:24.125 221 12777.83 8.65 54845.43 88888.00 2012-08-08 03:52:24.250 221 12777.73 8.70 54845.45 88888.00 2012-08-08 03:52:24.375 221 12777.67 8.72 54845.47 88888.00 2012-08-08 03:52:24.500 221 12777.73 8.72 54845.47 88888.00 2012-08-08 03:52:24.625 221 12777.77 8.70 54845.45 88888.00 2012-08-08 03:52:24.750 221 12777.83 8.70 54845.45 88888.00 2012-08-08 03:52:24.875 221 12777.88 8.72 54845.45 88888.00 2012-08-08 03:52:25.000 221 12777.90 8.72 54845.45 88888.00 2012-08-08 03:52:25.125 221 12777.90 8.68 54845.45 88888.00 2012-08-08 03:52:25.250 221 12777.83 8.68 54845.45 88888.00 2012-08-08 03:52:25.375 221 12777.83 8.70 54845.45 88888.00 2012-08-08 03:52:25.500 221 12777.80 8.70 54845.45 88888.00 2012-08-08 03:52:25.625 221 12777.83 8.72 54845.45 88888.00 2012-08-08 03:52:25.750 221 12777.77 8.65 54845.45 88888.00 2012-08-08 03:52:25.875 221 12777.83 8.70 54845.47 88888.00 2012-08-08 03:52:26.000 221 12777.88 8.72 54845.45 88888.00 2012-08-08 03:52:26.125 221 12777.85 8.70 54845.43 88888.00 2012-08-08 03:52:26.250 221 12777.80 8.68 54845.40 88888.00 2012-08-08 03:52:26.375 221 12777.80 8.68 54845.40 88888.00 2012-08-08 03:52:26.500 221 12777.73 8.68 54845.40 88888.00 2012-08-08 03:52:26.625 221 12777.75 8.70 54845.43 88888.00 2012-08-08 03:52:26.750 221 12777.77 8.70 54845.43 88888.00 2012-08-08 03:52:26.875 221 12777.80 8.70 54845.40 88888.00 2012-08-08 03:52:27.000 221 12777.77 8.70 54845.40 88888.00 2012-08-08 03:52:27.125 221 12777.83 8.70 54845.43 88888.00 2012-08-08 03:52:27.250 221 12777.85 8.68 54845.43 88888.00 2012-08-08 03:52:27.375 221 12777.90 8.65 54845.40 88888.00 2012-08-08 03:52:27.500 221 12777.90 8.68 54845.40 88888.00 2012-08-08 03:52:27.625 221 12777.92 8.70 54845.43 88888.00 2012-08-08 03:52:27.750 221 12777.90 8.70 54845.43 88888.00 2012-08-08 03:52:27.875 221 12777.85 8.70 54845.45 88888.00 2012-08-08 03:52:28.000 221 12777.88 8.70 54845.45 88888.00 2012-08-08 03:52:28.125 221 12777.92 8.68 54845.45 88888.00 2012-08-08 03:52:28.250 221 12777.85 8.65 54845.43 88888.00 2012-08-08 03:52:28.375 221 12777.80 8.68 54845.43 88888.00 2012-08-08 03:52:28.500 221 12777.83 8.68 54845.45 88888.00 2012-08-08 03:52:28.625 221 12777.85 8.70 54845.45 88888.00 2012-08-08 03:52:28.750 221 12777.85 8.70 54845.45 88888.00 2012-08-08 03:52:28.875 221 12777.77 8.70 54845.43 88888.00 2012-08-08 03:52:29.000 221 12777.75 8.65 54845.43 88888.00 2012-08-08 03:52:29.125 221 12777.77 8.68 54845.45 88888.00 2012-08-08 03:52:29.250 221 12777.75 8.68 54845.45 88888.00 2012-08-08 03:52:29.375 221 12777.77 8.70 54845.45 88888.00 2012-08-08 03:52:29.500 221 12777.83 8.68 54845.43 88888.00 2012-08-08 03:52:29.625 221 12777.85 8.70 54845.43 88888.00 2012-08-08 03:52:29.750 221 12777.83 8.68 54845.45 88888.00 2012-08-08 03:52:29.875 221 12777.85 8.72 54845.45 88888.00 2012-08-08 03:52:30.000 221 12777.83 8.68 54845.43 88888.00 2012-08-08 03:52:30.125 221 12777.83 8.70 54845.45 88888.00 2012-08-08 03:52:30.250 221 12777.80 8.70 54845.43 88888.00 2012-08-08 03:52:30.375 221 12777.77 8.70 54845.40 88888.00 2012-08-08 03:52:30.500 221 12777.70 8.68 54845.40 88888.00 2012-08-08 03:52:30.625 221 12777.75 8.68 54845.40 88888.00 2012-08-08 03:52:30.750 221 12777.80 8.68 54845.43 88888.00 2012-08-08 03:52:30.875 221 12777.83 8.70 54845.45 88888.00 2012-08-08 03:52:31.000 221 12777.83 8.70 54845.45 88888.00 2012-08-08 03:52:31.125 221 12777.88 8.70 54845.45 88888.00 2012-08-08 03:52:31.250 221 12777.88 8.70 54845.43 88888.00 2012-08-08 03:52:31.375 221 12777.90 8.70 54845.43 88888.00 2012-08-08 03:52:31.500 221 12777.90 8.68 54845.40 88888.00 2012-08-08 03:52:31.625 221 12777.83 8.62 54845.38 88888.00 2012-08-08 03:52:31.750 221 12777.83 8.70 54845.40 88888.00 2012-08-08 03:52:31.875 221 12777.83 8.70 54845.40 88888.00 2012-08-08 03:52:32.000 221 12777.83 8.70 54845.40 88888.00 2012-08-08 03:52:32.125 221 12777.80 8.70 54845.40 88888.00 2012-08-08 03:52:32.250 221 12777.77 8.68 54845.43 88888.00 2012-08-08 03:52:32.375 221 12777.75 8.68 54845.40 88888.00 2012-08-08 03:52:32.500 221 12777.75 8.72 54845.40 88888.00 2012-08-08 03:52:32.625 221 12777.77 8.72 54845.43 88888.00 2012-08-08 03:52:32.750 221 12777.83 8.70 54845.40 88888.00 2012-08-08 03:52:32.875 221 12777.77 8.68 54845.40 88888.00 2012-08-08 03:52:33.000 221 12777.77 8.68 54845.40 88888.00 2012-08-08 03:52:33.125 221 12777.73 8.72 54845.40 88888.00 2012-08-08 03:52:33.250 221 12777.73 8.70 54845.43 88888.00 2012-08-08 03:52:33.375 221 12777.80 8.70 54845.43 88888.00 2012-08-08 03:52:33.500 221 12777.75 8.68 54845.43 88888.00 2012-08-08 03:52:33.625 221 12777.73 8.70 54845.45 88888.00 2012-08-08 03:52:33.750 221 12777.77 8.70 54845.43 88888.00 2012-08-08 03:52:33.875 221 12777.85 8.70 54845.43 88888.00 2012-08-08 03:52:34.000 221 12777.90 8.70 54845.43 88888.00 2012-08-08 03:52:34.125 221 12777.95 8.70 54845.45 88888.00 2012-08-08 03:52:34.250 221 12777.88 8.68 54845.43 88888.00 2012-08-08 03:52:34.375 221 12777.85 8.70 54845.43 88888.00 2012-08-08 03:52:34.500 221 12777.80 8.68 54845.40 88888.00 2012-08-08 03:52:34.625 221 12777.77 8.70 54845.40 88888.00 2012-08-08 03:52:34.750 221 12777.77 8.70 54845.40 88888.00 2012-08-08 03:52:34.875 221 12777.80 8.68 54845.40 88888.00 2012-08-08 03:52:35.000 221 12777.88 8.65 54845.38 88888.00 2012-08-08 03:52:35.125 221 12777.90 8.70 54845.40 88888.00 2012-08-08 03:52:35.250 221 12777.85 8.72 54845.45 88888.00 2012-08-08 03:52:35.375 221 12777.90 8.72 54845.43 88888.00 2012-08-08 03:52:35.500 221 12777.88 8.68 54845.38 88888.00 2012-08-08 03:52:35.625 221 12777.90 8.70 54845.35 88888.00 2012-08-08 03:52:35.750 221 12777.90 8.70 54845.35 88888.00 2012-08-08 03:52:35.875 221 12777.85 8.70 54845.38 88888.00 2012-08-08 03:52:36.000 221 12777.77 8.70 54845.38 88888.00 2012-08-08 03:52:36.125 221 12777.80 8.70 54845.40 88888.00 2012-08-08 03:52:36.250 221 12777.83 8.70 54845.38 88888.00 2012-08-08 03:52:36.375 221 12777.83 8.70 54845.35 88888.00 2012-08-08 03:52:36.500 221 12777.83 8.70 54845.32 88888.00 2012-08-08 03:52:36.625 221 12777.80 8.72 54845.35 88888.00 2012-08-08 03:52:36.750 221 12777.83 8.70 54845.32 88888.00 2012-08-08 03:52:36.875 221 12777.83 8.72 54845.35 88888.00 2012-08-08 03:52:37.000 221 12777.88 8.72 54845.35 88888.00 2012-08-08 03:52:37.125 221 12777.90 8.72 54845.35 88888.00 2012-08-08 03:52:37.250 221 12777.85 8.68 54845.38 88888.00 2012-08-08 03:52:37.375 221 12777.85 8.72 54845.40 88888.00 2012-08-08 03:52:37.500 221 12777.80 8.72 54845.38 88888.00 2012-08-08 03:52:37.625 221 12777.73 8.68 54845.32 88888.00 2012-08-08 03:52:37.750 221 12777.83 8.68 54845.35 88888.00 2012-08-08 03:52:37.875 221 12777.88 8.70 54845.32 88888.00 2012-08-08 03:52:38.000 221 12777.83 8.68 54845.30 88888.00 2012-08-08 03:52:38.125 221 12777.88 8.70 54845.35 88888.00 2012-08-08 03:52:38.250 221 12777.83 8.70 54845.35 88888.00 2012-08-08 03:52:38.375 221 12777.77 8.70 54845.35 88888.00 2012-08-08 03:52:38.500 221 12777.73 8.72 54845.35 88888.00 2012-08-08 03:52:38.625 221 12777.73 8.72 54845.35 88888.00 2012-08-08 03:52:38.750 221 12777.77 8.70 54845.38 88888.00 2012-08-08 03:52:38.875 221 12777.77 8.68 54845.35 88888.00 2012-08-08 03:52:39.000 221 12777.77 8.70 54845.35 88888.00 2012-08-08 03:52:39.125 221 12777.75 8.68 54845.35 88888.00 2012-08-08 03:52:39.250 221 12777.77 8.65 54845.38 88888.00 2012-08-08 03:52:39.375 221 12777.80 8.70 54845.35 88888.00 2012-08-08 03:52:39.500 221 12777.83 8.70 54845.35 88888.00 2012-08-08 03:52:39.625 221 12777.80 8.70 54845.32 88888.00 2012-08-08 03:52:39.750 221 12777.83 8.70 54845.32 88888.00 2012-08-08 03:52:39.875 221 12777.88 8.70 54845.35 88888.00 2012-08-08 03:52:40.000 221 12777.90 8.70 54845.35 88888.00 2012-08-08 03:52:40.125 221 12777.88 8.70 54845.32 88888.00 2012-08-08 03:52:40.250 221 12777.85 8.65 54845.32 88888.00 2012-08-08 03:52:40.375 221 12777.90 8.68 54845.32 88888.00 2012-08-08 03:52:40.500 221 12777.83 8.72 54845.32 88888.00 2012-08-08 03:52:40.625 221 12777.85 8.70 54845.32 88888.00 2012-08-08 03:52:40.750 221 12777.85 8.70 54845.35 88888.00 2012-08-08 03:52:40.875 221 12777.83 8.70 54845.35 88888.00 2012-08-08 03:52:41.000 221 12777.85 8.70 54845.32 88888.00 2012-08-08 03:52:41.125 221 12777.85 8.70 54845.32 88888.00 2012-08-08 03:52:41.250 221 12777.75 8.68 54845.30 88888.00 2012-08-08 03:52:41.375 221 12777.73 8.70 54845.30 88888.00 2012-08-08 03:52:41.500 221 12777.65 8.68 54845.30 88888.00 2012-08-08 03:52:41.625 221 12777.70 8.70 54845.30 88888.00 2012-08-08 03:52:41.750 221 12777.73 8.70 54845.30 88888.00 2012-08-08 03:52:41.875 221 12777.77 8.72 54845.30 88888.00 2012-08-08 03:52:42.000 221 12777.77 8.72 54845.30 88888.00 2012-08-08 03:52:42.125 221 12777.75 8.75 54845.30 88888.00 2012-08-08 03:52:42.250 221 12777.77 8.70 54845.28 88888.00 2012-08-08 03:52:42.375 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:42.500 221 12777.83 8.68 54845.28 88888.00 2012-08-08 03:52:42.625 221 12777.85 8.68 54845.30 88888.00 2012-08-08 03:52:42.750 221 12777.85 8.70 54845.32 88888.00 2012-08-08 03:52:42.875 221 12777.80 8.68 54845.30 88888.00 2012-08-08 03:52:43.000 221 12777.77 8.68 54845.28 88888.00 2012-08-08 03:52:43.125 221 12777.85 8.68 54845.28 88888.00 2012-08-08 03:52:43.250 221 12777.92 8.68 54845.32 88888.00 2012-08-08 03:52:43.375 221 12777.88 8.72 54845.35 88888.00 2012-08-08 03:52:43.500 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:43.625 221 12777.75 8.70 54845.30 88888.00 2012-08-08 03:52:43.750 221 12777.77 8.70 54845.32 88888.00 2012-08-08 03:52:43.875 221 12777.80 8.68 54845.32 88888.00 2012-08-08 03:52:44.000 221 12777.80 8.65 54845.28 88888.00 2012-08-08 03:52:44.125 221 12777.75 8.65 54845.28 88888.00 2012-08-08 03:52:44.250 221 12777.77 8.70 54845.28 88888.00 2012-08-08 03:52:44.375 221 12777.80 8.70 54845.30 88888.00 2012-08-08 03:52:44.500 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:44.625 221 12777.77 8.70 54845.32 88888.00 2012-08-08 03:52:44.750 221 12777.88 8.70 54845.30 88888.00 2012-08-08 03:52:44.875 221 12777.92 8.72 54845.30 88888.00 2012-08-08 03:52:45.000 221 12777.90 8.72 54845.28 88888.00 2012-08-08 03:52:45.125 221 12777.83 8.72 54845.28 88888.00 2012-08-08 03:52:45.250 221 12777.75 8.65 54845.28 88888.00 2012-08-08 03:52:45.375 221 12777.85 8.70 54845.32 88888.00 2012-08-08 03:52:45.500 221 12777.90 8.70 54845.32 88888.00 2012-08-08 03:52:45.625 221 12777.83 8.68 54845.30 88888.00 2012-08-08 03:52:45.750 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:45.875 221 12777.77 8.68 54845.28 88888.00 2012-08-08 03:52:46.000 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:46.125 221 12777.83 8.70 54845.28 88888.00 2012-08-08 03:52:46.250 221 12777.85 8.70 54845.28 88888.00 2012-08-08 03:52:46.375 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:46.500 221 12777.77 8.70 54845.30 88888.00 2012-08-08 03:52:46.625 221 12777.75 8.70 54845.28 88888.00 2012-08-08 03:52:46.750 221 12777.77 8.70 54845.28 88888.00 2012-08-08 03:52:46.875 221 12777.75 8.72 54845.25 88888.00 2012-08-08 03:52:47.000 221 12777.73 8.70 54845.25 88888.00 2012-08-08 03:52:47.125 221 12777.67 8.68 54845.28 88888.00 2012-08-08 03:52:47.250 221 12777.70 8.68 54845.28 88888.00 2012-08-08 03:52:47.375 221 12777.80 8.70 54845.28 88888.00 2012-08-08 03:52:47.500 221 12777.85 8.72 54845.30 88888.00 2012-08-08 03:52:47.625 221 12777.83 8.72 54845.30 88888.00 2012-08-08 03:52:47.750 221 12777.83 8.72 54845.28 88888.00 2012-08-08 03:52:47.875 221 12777.83 8.72 54845.28 88888.00 2012-08-08 03:52:48.000 221 12777.75 8.70 54845.22 88888.00 2012-08-08 03:52:48.125 221 12777.73 8.68 54845.22 88888.00 2012-08-08 03:52:48.250 221 12777.67 8.68 54845.25 88888.00 2012-08-08 03:52:48.375 221 12777.73 8.70 54845.30 88888.00 2012-08-08 03:52:48.500 221 12777.75 8.70 54845.30 88888.00 2012-08-08 03:52:48.625 221 12777.80 8.75 54845.30 88888.00 2012-08-08 03:52:48.750 221 12777.83 8.75 54845.30 88888.00 2012-08-08 03:52:48.875 221 12777.80 8.72 54845.28 88888.00 2012-08-08 03:52:49.000 221 12777.77 8.72 54845.28 88888.00 2012-08-08 03:52:49.125 221 12777.67 8.72 54845.28 88888.00 2012-08-08 03:52:49.250 221 12777.65 8.72 54845.30 88888.00 2012-08-08 03:52:49.375 221 12777.70 8.75 54845.30 88888.00 2012-08-08 03:52:49.500 221 12777.77 8.75 54845.28 88888.00 2012-08-08 03:52:49.625 221 12777.75 8.75 54845.28 88888.00 2012-08-08 03:52:49.750 221 12777.77 8.75 54845.28 88888.00 2012-08-08 03:52:49.875 221 12777.85 8.72 54845.25 88888.00 2012-08-08 03:52:50.000 221 12777.88 8.72 54845.25 88888.00 2012-08-08 03:52:50.125 221 12777.80 8.70 54845.25 88888.00 2012-08-08 03:52:50.250 221 12777.80 8.72 54845.30 88888.00 2012-08-08 03:52:50.375 221 12777.77 8.75 54845.25 88888.00 2012-08-08 03:52:50.500 221 12777.77 8.72 54845.22 88888.00 2012-08-08 03:52:50.625 221 12777.75 8.72 54845.25 88888.00 2012-08-08 03:52:50.750 221 12777.75 8.75 54845.25 88888.00 2012-08-08 03:52:50.875 221 12777.80 8.78 54845.30 88888.00 2012-08-08 03:52:51.000 221 12777.85 8.75 54845.28 88888.00 2012-08-08 03:52:51.125 221 12777.83 8.72 54845.25 88888.00 2012-08-08 03:52:51.250 221 12777.77 8.70 54845.28 88888.00 2012-08-08 03:52:51.375 221 12777.83 8.72 54845.25 88888.00 2012-08-08 03:52:51.500 221 12777.80 8.70 54845.25 88888.00 2012-08-08 03:52:51.625 221 12777.75 8.72 54845.25 88888.00 2012-08-08 03:52:51.750 221 12777.80 8.75 54845.28 88888.00 2012-08-08 03:52:51.875 221 12777.83 8.75 54845.30 88888.00 2012-08-08 03:52:52.000 221 12777.80 8.72 54845.25 88888.00 2012-08-08 03:52:52.125 221 12777.77 8.72 54845.25 88888.00 2012-08-08 03:52:52.250 221 12777.75 8.70 54845.25 88888.00 2012-08-08 03:52:52.375 221 12777.80 8.72 54845.25 88888.00 2012-08-08 03:52:52.500 221 12777.77 8.85 54845.25 88888.00 2012-08-08 03:52:52.625 221 12777.73 9.32 54845.25 88888.00 2012-08-08 03:52:52.750 221 12777.70 9.20 54845.25 88888.00 2012-08-08 03:52:52.875 221 12777.75 8.82 54845.28 88888.00 2012-08-08 03:52:53.000 221 12777.77 8.70 54845.22 88888.00 2012-08-08 03:52:53.125 221 12777.77 8.72 54845.22 88888.00 2012-08-08 03:52:53.250 221 12777.80 8.75 54845.25 88888.00 2012-08-08 03:52:53.375 221 12777.80 8.78 54845.28 88888.00 2012-08-08 03:52:53.500 221 12777.77 8.75 54845.30 88888.00 2012-08-08 03:52:53.625 221 12777.77 8.75 54845.28 88888.00 2012-08-08 03:52:53.750 221 12777.83 8.75 54845.28 88888.00 2012-08-08 03:52:53.875 221 12777.83 8.75 54845.28 88888.00 2012-08-08 03:52:54.000 221 12777.80 8.72 54845.25 88888.00 2012-08-08 03:52:54.125 221 12777.77 8.75 54845.28 88888.00 2012-08-08 03:52:54.250 221 12777.73 8.72 54845.25 88888.00 2012-08-08 03:52:54.375 221 12777.77 8.70 54845.22 88888.00 2012-08-08 03:52:54.500 221 12777.77 8.72 54845.25 88888.00 2012-08-08 03:52:54.625 221 12777.75 8.72 54845.25 88888.00 2012-08-08 03:52:54.750 221 12777.67 8.72 54845.25 88888.00 2012-08-08 03:52:54.875 221 12777.70 8.75 54845.25 88888.00 2012-08-08 03:52:55.000 221 12777.70 8.78 54845.28 88888.00 2012-08-08 03:52:55.125 221 12777.67 8.78 54845.25 88888.00 2012-08-08 03:52:55.250 221 12777.60 8.72 54845.25 88888.00 2012-08-08 03:52:55.375 221 12777.65 8.75 54845.28 88888.00 2012-08-08 03:52:55.500 221 12777.70 8.78 54845.28 88888.00 2012-08-08 03:52:55.625 221 12777.70 8.75 54845.28 88888.00 2012-08-08 03:52:55.750 221 12777.75 8.75 54845.22 88888.00 2012-08-08 03:52:55.875 221 12777.67 8.75 54845.22 88888.00 2012-08-08 03:52:56.000 221 12777.70 8.78 54845.22 88888.00 2012-08-08 03:52:56.125 221 12777.83 8.80 54845.25 88888.00 2012-08-08 03:52:56.250 221 12777.83 8.78 54845.25 88888.00 2012-08-08 03:52:56.375 221 12777.90 8.75 54845.22 88888.00 2012-08-08 03:52:56.500 221 12777.90 8.75 54845.22 88888.00 2012-08-08 03:52:56.625 221 12777.88 8.75 54845.25 88888.00 2012-08-08 03:52:56.750 221 12777.83 8.75 54845.22 88888.00 2012-08-08 03:52:56.875 221 12777.80 8.75 54845.22 88888.00 2012-08-08 03:52:57.000 221 12777.77 8.75 54845.20 88888.00 2012-08-08 03:52:57.125 221 12777.75 8.75 54845.20 88888.00 2012-08-08 03:52:57.250 221 12777.67 8.75 54845.22 88888.00 2012-08-08 03:52:57.375 221 12777.70 8.75 54845.22 88888.00 2012-08-08 03:52:57.500 221 12777.70 8.72 54845.22 88888.00 2012-08-08 03:52:57.625 221 12777.75 8.78 54845.25 88888.00 2012-08-08 03:52:57.750 221 12777.75 8.78 54845.28 88888.00 2012-08-08 03:52:57.875 221 12777.70 8.78 54845.25 88888.00 2012-08-08 03:52:58.000 221 12777.70 8.75 54845.22 88888.00 2012-08-08 03:52:58.125 221 12777.67 8.78 54845.25 88888.00 2012-08-08 03:52:58.250 221 12777.67 8.78 54845.25 88888.00 2012-08-08 03:52:58.375 221 12777.75 8.78 54845.25 88888.00 2012-08-08 03:52:58.500 221 12777.77 8.78 54845.25 88888.00 2012-08-08 03:52:58.625 221 12777.77 8.72 54845.22 88888.00 2012-08-08 03:52:58.750 221 12777.77 8.72 54845.22 88888.00 2012-08-08 03:52:58.875 221 12777.77 8.75 54845.25 88888.00 2012-08-08 03:52:59.000 221 12777.75 8.78 54845.22 88888.00 2012-08-08 03:52:59.125 221 12777.73 8.78 54845.22 88888.00 2012-08-08 03:52:59.250 221 12777.67 8.78 54845.22 88888.00 2012-08-08 03:52:59.375 221 12777.73 8.75 54845.25 88888.00 2012-08-08 03:52:59.500 221 12777.70 8.78 54845.25 88888.00 2012-08-08 03:52:59.625 221 12777.67 8.78 54845.22 88888.00 2012-08-08 03:52:59.750 221 12777.65 8.75 54845.25 88888.00 2012-08-08 03:52:59.875 221 12777.67 8.78 54845.28 88888.00 2012-08-08 03:53:00.000 221 12777.70 8.72 54845.22 88888.00 2012-08-08 03:53:00.125 221 12777.67 8.75 54845.25 88888.00 2012-08-08 03:53:00.250 221 12777.67 8.78 54845.25 88888.00 2012-08-08 03:53:00.375 221 12777.75 8.78 54845.25 88888.00 2012-08-08 03:53:00.500 221 12777.83 8.75 54845.22 88888.00 2012-08-08 03:53:00.625 221 12777.85 8.78 54845.22 88888.00 2012-08-08 03:53:00.750 221 12777.80 8.75 54845.22 88888.00 2012-08-08 03:53:00.875 221 12777.80 8.75 54845.25 88888.00 2012-08-08 03:53:01.000 221 12777.83 8.78 54845.25 88888.00 2012-08-08 03:53:01.125 221 12777.73 8.78 54845.25 88888.00 2012-08-08 03:53:01.250 221 12777.67 8.78 54845.25 88888.00 2012-08-08 03:53:01.375 221 12777.73 8.78 54845.22 88888.00 2012-08-08 03:53:01.500 221 12777.67 8.75 54845.22 88888.00 2012-08-08 03:53:01.625 221 12777.70 8.75 54845.25 88888.00 2012-08-08 03:53:01.750 221 12777.70 8.75 54845.22 88888.00 2012-08-08 03:53:01.875 221 12777.67 8.78 54845.22 88888.00 2012-08-08 03:53:02.000 221 12777.67 8.78 54845.22 88888.00 2012-08-08 03:53:02.125 221 12777.75 8.78 54845.22 88888.00 2012-08-08 03:53:02.250 221 12777.75 8.80 54845.28 88888.00 2012-08-08 03:53:02.375 221 12777.80 8.78 54845.25 88888.00 2012-08-08 03:53:02.500 221 12777.75 8.78 54845.28 88888.00 2012-08-08 03:53:02.625 221 12777.77 8.78 54845.25 88888.00 2012-08-08 03:53:02.750 221 12777.80 8.80 54845.25 88888.00 2012-08-08 03:53:02.875 221 12777.83 8.80 54845.22 88888.00 2012-08-08 03:53:03.000 221 12777.83 8.80 54845.22 88888.00 2012-08-08 03:53:03.125 221 12777.83 8.78 54845.20 88888.00 2012-08-08 03:53:03.250 221 12777.75 8.75 54845.20 88888.00 2012-08-08 03:53:03.375 221 12777.75 8.78 54845.20 88888.00 2012-08-08 03:53:03.500 221 12777.75 8.78 54845.20 88888.00 2012-08-08 03:53:03.625 221 12777.77 8.75 54845.22 88888.00 2012-08-08 03:53:03.750 221 12777.77 8.78 54845.22 88888.00 2012-08-08 03:53:03.875 221 12777.80 8.80 54845.25 88888.00 2012-08-08 03:53:04.000 221 12777.80 8.78 54845.22 88888.00 2012-08-08 03:53:04.125 221 12777.70 8.78 54845.22 88888.00 2012-08-08 03:53:04.250 221 12777.62 8.75 54845.22 88888.00 2012-08-08 03:53:04.375 221 12777.73 8.78 54845.22 88888.00 2012-08-08 03:53:04.500 221 12777.77 8.78 54845.22 88888.00 2012-08-08 03:53:04.625 221 12777.75 8.78 54845.22 88888.00 2012-08-08 03:53:04.750 221 12777.70 8.78 54845.20 88888.00 2012-08-08 03:53:04.875 221 12777.73 8.78 54845.22 88888.00 2012-08-08 03:53:05.000 221 12777.70 8.78 54845.22 88888.00 2012-08-08 03:53:05.125 221 12777.70 8.78 54845.22 88888.00 2012-08-08 03:53:05.250 221 12777.75 8.80 54845.25 88888.00 2012-08-08 03:53:05.375 221 12777.75 8.82 54845.22 88888.00 2012-08-08 03:53:05.500 221 12777.73 8.80 54845.22 88888.00 2012-08-08 03:53:05.625 221 12777.83 8.78 54845.22 88888.00 2012-08-08 03:53:05.750 221 12777.85 8.80 54845.25 88888.00 2012-08-08 03:53:05.875 221 12777.83 8.80 54845.25 88888.00 2012-08-08 03:53:06.000 221 12777.77 8.80 54845.18 88888.00 2012-08-08 03:53:06.125 221 12777.77 8.78 54845.18 88888.00 2012-08-08 03:53:06.250 221 12777.80 8.75 54845.20 88888.00 2012-08-08 03:53:06.375 221 12777.80 8.78 54845.18 88888.00 2012-08-08 03:53:06.500 221 12777.83 8.80 54845.15 88888.00 2012-08-08 03:53:06.625 221 12777.83 8.78 54845.15 88888.00 2012-08-08 03:53:06.750 221 12777.77 8.78 54845.18 88888.00 2012-08-08 03:53:06.875 221 12777.77 8.78 54845.18 88888.00 2012-08-08 03:53:07.000 221 12777.75 8.78 54845.18 88888.00 2012-08-08 03:53:07.125 221 12777.73 8.78 54845.20 88888.00 2012-08-08 03:53:07.250 221 12777.70 8.75 54845.20 88888.00 2012-08-08 03:53:07.375 221 12777.77 8.78 54845.18 88888.00 2012-08-08 03:53:07.500 221 12777.83 8.78 54845.20 88888.00 2012-08-08 03:53:07.625 221 12777.80 8.78 54845.20 88888.00 2012-08-08 03:53:07.750 221 12777.73 8.72 54845.20 88888.00 2012-08-08 03:53:07.875 221 12777.70 8.72 54845.20 88888.00 2012-08-08 03:53:08.000 221 12777.67 8.75 54845.20 88888.00 2012-08-08 03:53:08.125 221 12777.70 8.78 54845.20 88888.00 2012-08-08 03:53:08.250 221 12777.65 8.75 54845.18 88888.00 2012-08-08 03:53:08.375 221 12777.65 8.72 54845.18 88888.00 2012-08-08 03:53:08.500 221 12777.70 8.78 54845.20 88888.00 2012-08-08 03:53:08.625 221 12777.73 8.78 54845.20 88888.00 2012-08-08 03:53:08.750 221 12777.70 8.78 54845.20 88888.00 2012-08-08 03:53:08.875 221 12777.67 8.75 54845.20 88888.00 2012-08-08 03:53:09.000 221 12777.70 8.75 54845.20 88888.00 2012-08-08 03:53:09.125 221 12777.75 8.78 54845.20 88888.00 2012-08-08 03:53:09.250 221 12777.67 8.75 54845.20 88888.00 2012-08-08 03:53:09.375 221 12777.62 8.75 54845.22 88888.00 2012-08-08 03:53:09.500 221 12777.62 8.78 54845.20 88888.00 2012-08-08 03:53:09.625 221 12777.67 8.80 54845.20 88888.00 2012-08-08 03:53:09.750 221 12777.73 8.80 54845.22 88888.00 2012-08-08 03:53:09.875 221 12777.75 8.80 54845.22 88888.00 2012-08-08 03:53:10.000 221 12777.75 8.78 54845.22 88888.00 2012-08-08 03:53:10.125 221 12777.75 8.80 54845.22 88888.00 2012-08-08 03:53:10.250 221 12777.70 8.82 54845.22 88888.00 2012-08-08 03:53:10.375 221 12777.75 8.82 54845.20 88888.00 2012-08-08 03:53:10.500 221 12777.83 8.82 54845.18 88888.00 2012-08-08 03:53:10.625 221 12777.90 8.82 54845.18 88888.00 2012-08-08 03:53:10.750 221 12777.90 8.80 54845.18 88888.00 2012-08-08 03:53:10.875 221 12777.88 8.82 54845.18 88888.00 2012-08-08 03:53:11.000 221 12777.90 8.82 54845.20 88888.00 2012-08-08 03:53:11.125 221 12777.88 8.82 54845.22 88888.00 2012-08-08 03:53:11.250 221 12777.83 8.78 54845.20 88888.00 2012-08-08 03:53:11.375 221 12777.83 8.78 54845.18 88888.00 2012-08-08 03:53:11.500 221 12777.77 8.78 54845.18 88888.00 2012-08-08 03:53:11.625 221 12777.83 8.78 54845.20 88888.00 2012-08-08 03:53:11.750 221 12777.90 8.78 54845.20 88888.00 2012-08-08 03:53:11.875 221 12777.88 8.78 54845.20 88888.00 2012-08-08 03:53:12.000 221 12777.83 8.82 54845.20 88888.00 2012-08-08 03:53:12.125 221 12777.85 8.82 54845.20 88888.00 2012-08-08 03:53:12.250 221 12777.83 8.80 54845.22 88888.00 2012-08-08 03:53:12.375 221 12777.77 8.78 54845.20 88888.00 2012-08-08 03:53:12.500 221 12777.70 8.78 54845.20 88888.00 2012-08-08 03:53:12.625 221 12777.75 8.78 54845.20 88888.00 2012-08-08 03:53:12.750 221 12777.83 8.80 54845.20 88888.00 2012-08-08 03:53:12.875 221 12777.88 8.78 54845.18 88888.00 2012-08-08 03:53:13.000 221 12777.88 8.80 54845.18 88888.00 2012-08-08 03:53:13.125 221 12777.80 8.78 54845.20 88888.00 2012-08-08 03:53:13.250 221 12777.77 8.80 54845.20 88888.00 2012-08-08 03:53:13.375 221 12777.77 8.80 54845.18 88888.00 2012-08-08 03:53:13.500 221 12777.70 8.80 54845.18 88888.00 2012-08-08 03:53:13.625 221 12777.70 8.82 54845.20 88888.00 2012-08-08 03:53:13.750 221 12777.75 8.85 54845.20 88888.00 2012-08-08 03:53:13.875 221 12777.75 8.80 54845.20 88888.00 2012-08-08 03:53:14.000 221 12777.70 8.78 54845.18 88888.00 2012-08-08 03:53:14.125 221 12777.73 8.80 54845.22 88888.00 2012-08-08 03:53:14.250 221 12777.67 8.80 54845.22 88888.00 2012-08-08 03:53:14.375 221 12777.70 8.80 54845.20 88888.00 2012-08-08 03:53:14.500 221 12777.73 8.80 54845.20 88888.00 2012-08-08 03:53:14.625 221 12777.75 8.80 54845.22 88888.00 2012-08-08 03:53:14.750 221 12777.67 8.80 54845.22 88888.00 2012-08-08 03:53:14.875 221 12777.65 8.80 54845.20 88888.00 2012-08-08 03:53:15.000 221 12777.73 8.80 54845.20 88888.00 2012-08-08 03:53:15.125 221 12777.80 8.75 54845.20 88888.00 2012-08-08 03:53:15.250 221 12777.80 8.72 54845.22 88888.00 2012-08-08 03:53:15.375 221 12777.83 8.80 54845.22 88888.00 2012-08-08 03:53:15.500 221 12777.80 8.88 54845.20 88888.00 2012-08-08 03:53:15.625 221 12777.77 8.85 54845.20 88888.00 2012-08-08 03:53:15.750 221 12777.80 8.82 54845.20 88888.00 2012-08-08 03:53:15.875 221 12777.75 8.80 54845.22 88888.00 2012-08-08 03:53:16.000 221 12777.77 8.82 54845.18 88888.00 2012-08-08 03:53:16.125 221 12777.75 8.82 54845.22 88888.00 2012-08-08 03:53:16.250 221 12777.73 8.82 54845.22 88888.00 2012-08-08 03:53:16.375 221 12777.75 8.88 54845.25 88888.00 2012-08-08 03:53:16.500 221 12777.67 8.88 54845.22 88888.00 2012-08-08 03:53:16.625 221 12777.70 8.85 54845.22 88888.00 2012-08-08 03:53:16.750 221 12777.75 8.85 54845.20 88888.00 2012-08-08 03:53:16.875 221 12777.75 8.82 54845.20 88888.00 2012-08-08 03:53:17.000 221 12777.70 8.80 54845.18 88888.00 2012-08-08 03:53:17.125 221 12777.70 8.80 54845.20 88888.00 2012-08-08 03:53:17.250 221 12777.65 8.80 54845.22 88888.00 2012-08-08 03:53:17.375 221 12777.67 8.82 54845.20 88888.00 2012-08-08 03:53:17.500 221 12777.67 8.82 54845.20 88888.00 2012-08-08 03:53:17.625 221 12777.70 8.82 54845.18 88888.00 2012-08-08 03:53:17.750 221 12777.75 8.80 54845.18 88888.00 2012-08-08 03:53:17.875 221 12777.73 8.82 54845.20 88888.00 2012-08-08 03:53:18.000 221 12777.75 8.88 54845.18 88888.00 2012-08-08 03:53:18.125 221 12777.77 8.90 54845.20 88888.00 2012-08-08 03:53:18.250 221 12777.77 8.85 54845.20 88888.00 2012-08-08 03:53:18.375 221 12777.75 8.88 54845.18 88888.00 2012-08-08 03:53:18.500 221 12777.80 8.88 54845.15 88888.00 2012-08-08 03:53:18.625 221 12777.85 8.90 54845.20 88888.00 2012-08-08 03:53:18.750 221 12777.83 8.85 54845.18 88888.00 2012-08-08 03:53:18.875 221 12777.77 8.82 54845.18 88888.00 2012-08-08 03:53:19.000 221 12777.77 8.82 54845.18 88888.00 2012-08-08 03:53:19.125 221 12777.77 8.82 54845.18 88888.00 2012-08-08 03:53:19.250 221 12777.75 8.80 54845.18 88888.00 2012-08-08 03:53:19.375 221 12777.75 8.85 54845.15 88888.00 2012-08-08 03:53:19.500 221 12777.83 8.88 54845.18 88888.00 2012-08-08 03:53:19.625 221 12777.85 8.85 54845.18 88888.00 2012-08-08 03:53:19.750 221 12777.83 8.85 54845.15 88888.00 2012-08-08 03:53:19.875 221 12777.88 8.85 54845.15 88888.00 2012-08-08 03:53:20.000 221 12777.85 8.85 54845.18 88888.00 2012-08-08 03:53:20.125 221 12777.75 8.85 54845.18 88888.00 2012-08-08 03:53:20.250 221 12777.80 8.82 54845.18 88888.00 2012-08-08 03:53:20.375 221 12777.85 8.85 54845.20 88888.00 2012-08-08 03:53:20.500 221 12777.83 8.85 54845.15 88888.00 2012-08-08 03:53:20.625 221 12777.80 8.85 54845.15 88888.00 2012-08-08 03:53:20.750 221 12777.80 8.88 54845.18 88888.00 2012-08-08 03:53:20.875 221 12777.83 8.90 54845.20 88888.00 2012-08-08 03:53:21.000 221 12777.80 8.90 54845.15 88888.00 2012-08-08 03:53:21.125 221 12777.77 8.88 54845.15 88888.00 2012-08-08 03:53:21.250 221 12777.73 8.82 54845.15 88888.00 2012-08-08 03:53:21.375 221 12777.70 8.85 54845.15 88888.00 2012-08-08 03:53:21.500 221 12777.67 8.85 54845.15 88888.00 2012-08-08 03:53:21.625 221 12777.73 8.85 54845.15 88888.00 2012-08-08 03:53:21.750 221 12777.77 8.85 54845.15 88888.00 2012-08-08 03:53:21.875 221 12777.70 8.88 54845.12 88888.00 2012-08-08 03:53:22.000 221 12777.70 8.88 54845.12 88888.00 2012-08-08 03:53:22.125 221 12777.73 8.88 54845.15 88888.00 2012-08-08 03:53:22.250 221 12777.70 8.85 54845.15 88888.00 2012-08-08 03:53:22.375 221 12777.73 8.88 54845.15 88888.00 2012-08-08 03:53:22.500 221 12777.75 8.88 54845.15 88888.00 2012-08-08 03:53:22.625 221 12777.77 8.88 54845.12 88888.00 2012-08-08 03:53:22.750 221 12777.77 8.88 54845.15 88888.00 2012-08-08 03:53:22.875 221 12777.70 8.90 54845.18 88888.00 2012-08-08 03:53:23.000 221 12777.67 8.90 54845.18 88888.00 2012-08-08 03:53:23.125 221 12777.75 8.90 54845.18 88888.00 2012-08-08 03:53:23.250 221 12777.80 8.88 54845.18 88888.00 2012-08-08 03:53:23.375 221 12777.77 8.85 54845.12 88888.00 2012-08-08 03:53:23.500 221 12777.70 8.85 54845.12 88888.00 2012-08-08 03:53:23.625 221 12777.73 8.88 54845.15 88888.00 2012-08-08 03:53:23.750 221 12777.77 8.85 54845.18 88888.00 2012-08-08 03:53:23.875 221 12777.77 8.90 54845.15 88888.00 2012-08-08 03:53:24.000 221 12777.75 8.90 54845.15 88888.00 2012-08-08 03:53:24.125 221 12777.77 8.90 54845.12 88888.00 2012-08-08 03:53:24.250 221 12777.77 8.85 54845.12 88888.00 2012-08-08 03:53:24.375 221 12777.75 8.88 54845.12 88888.00 2012-08-08 03:53:24.500 221 12777.77 8.90 54845.15 88888.00 2012-08-08 03:53:24.625 221 12777.73 8.90 54845.12 88888.00 2012-08-08 03:53:24.750 221 12777.67 8.93 54845.15 88888.00 2012-08-08 03:53:24.875 221 12777.65 8.93 54845.15 88888.00 2012-08-08 03:53:25.000 221 12777.65 8.90 54845.15 88888.00 2012-08-08 03:53:25.125 221 12777.67 8.90 54845.15 88888.00 2012-08-08 03:53:25.250 221 12777.65 8.90 54845.15 88888.00 2012-08-08 03:53:25.375 221 12777.70 8.93 54845.12 88888.00 2012-08-08 03:53:25.500 221 12777.70 8.93 54845.12 88888.00 2012-08-08 03:53:25.625 221 12777.70 8.93 54845.15 88888.00 2012-08-08 03:53:25.750 221 12777.70 8.90 54845.12 88888.00 2012-08-08 03:53:25.875 221 12777.67 8.90 54845.12 88888.00 2012-08-08 03:53:26.000 221 12777.65 8.88 54845.10 88888.00 2012-08-08 03:53:26.125 221 12777.70 8.90 54845.12 88888.00 2012-08-08 03:53:26.250 221 12777.70 8.88 54845.12 88888.00 2012-08-08 03:53:26.375 221 12777.67 8.88 54845.12 88888.00 2012-08-08 03:53:26.500 221 12777.62 8.90 54845.12 88888.00 2012-08-08 03:53:26.625 221 12777.67 8.90 54845.15 88888.00 2012-08-08 03:53:26.750 221 12777.70 8.97 54845.15 88888.00 2012-08-08 03:53:26.875 221 12777.70 8.97 54845.18 88888.00 2012-08-08 03:53:27.000 221 12777.70 8.95 54845.12 88888.00 2012-08-08 03:53:27.125 221 12777.73 8.90 54845.15 88888.00 2012-08-08 03:53:27.250 221 12777.73 8.90 54845.15 88888.00 2012-08-08 03:53:27.375 221 12777.75 8.90 54845.12 88888.00 2012-08-08 03:53:27.500 221 12777.75 8.90 54845.10 88888.00 2012-08-08 03:53:27.625 221 12777.75 8.95 54845.12 88888.00 2012-08-08 03:53:27.750 221 12777.73 8.93 54845.15 88888.00 2012-08-08 03:53:27.875 221 12777.73 8.93 54845.18 88888.00 2012-08-08 03:53:28.000 221 12777.70 8.93 54845.15 88888.00 2012-08-08 03:53:28.125 221 12777.70 8.90 54845.15 88888.00 2012-08-08 03:53:28.250 221 12777.75 8.90 54845.18 88888.00 2012-08-08 03:53:28.375 221 12777.80 8.93 54845.15 88888.00 2012-08-08 03:53:28.500 221 12777.80 8.93 54845.18 88888.00 2012-08-08 03:53:28.625 221 12777.83 8.93 54845.15 88888.00 2012-08-08 03:53:28.750 221 12777.90 8.93 54845.15 88888.00 2012-08-08 03:53:28.875 221 12777.88 8.90 54845.12 88888.00 2012-08-08 03:53:29.000 221 12777.83 8.90 54845.12 88888.00 2012-08-08 03:53:29.125 221 12777.77 8.90 54845.12 88888.00 2012-08-08 03:53:29.250 221 12777.77 8.88 54845.15 88888.00 2012-08-08 03:53:29.375 221 12777.80 8.88 54845.15 88888.00 2012-08-08 03:53:29.500 221 12777.75 8.93 54845.15 88888.00 2012-08-08 03:53:29.625 221 12777.80 8.95 54845.12 88888.00 2012-08-08 03:53:29.750 221 12777.85 9.00 54845.15 88888.00 2012-08-08 03:53:29.875 221 12777.83 8.97 54845.10 88888.00 2012-08-08 03:53:30.000 221 12777.77 8.93 54845.07 88888.00 2012-08-08 03:53:30.125 221 12777.88 8.95 54845.12 88888.00 2012-08-08 03:53:30.250 221 12777.90 8.93 54845.15 88888.00 2012-08-08 03:53:30.375 221 12777.85 8.90 54845.10 88888.00 2012-08-08 03:53:30.500 221 12777.83 8.90 54845.10 88888.00 2012-08-08 03:53:30.625 221 12777.85 8.95 54845.10 88888.00 2012-08-08 03:53:30.750 221 12777.83 8.95 54845.10 88888.00 2012-08-08 03:53:30.875 221 12777.80 8.93 54845.07 88888.00 2012-08-08 03:53:31.000 221 12777.75 8.95 54845.10 88888.00 2012-08-08 03:53:31.125 221 12777.73 8.95 54845.12 88888.00 2012-08-08 03:53:31.250 221 12777.65 8.90 54845.12 88888.00 2012-08-08 03:53:31.375 221 12777.67 8.93 54845.12 88888.00 2012-08-08 03:53:31.500 221 12777.75 8.95 54845.12 88888.00 2012-08-08 03:53:31.625 221 12777.75 8.95 54845.10 88888.00 2012-08-08 03:53:31.750 221 12777.73 8.97 54845.12 88888.00 2012-08-08 03:53:31.875 221 12777.73 8.95 54845.07 88888.00 2012-08-08 03:53:32.000 221 12777.77 8.93 54845.07 88888.00 2012-08-08 03:53:32.125 221 12777.83 8.93 54845.10 88888.00 2012-08-08 03:53:32.250 221 12777.83 8.93 54845.10 88888.00 2012-08-08 03:53:32.375 221 12777.88 8.93 54845.12 88888.00 2012-08-08 03:53:32.500 221 12777.88 8.95 54845.12 88888.00 2012-08-08 03:53:32.625 221 12777.83 8.93 54845.10 88888.00 2012-08-08 03:53:32.750 221 12777.75 8.95 54845.10 88888.00 2012-08-08 03:53:32.875 221 12777.75 8.95 54845.10 88888.00 2012-08-08 03:53:33.000 221 12777.77 8.90 54845.10 88888.00 2012-08-08 03:53:33.125 221 12777.77 8.93 54845.10 88888.00 2012-08-08 03:53:33.250 221 12777.77 8.93 54845.10 88888.00 2012-08-08 03:53:33.375 221 12777.77 8.95 54845.07 88888.00 2012-08-08 03:53:33.500 221 12777.70 8.93 54845.10 88888.00 2012-08-08 03:53:33.625 221 12777.70 8.93 54845.12 88888.00 2012-08-08 03:53:33.750 221 12777.73 8.90 54845.10 88888.00 2012-08-08 03:53:33.875 221 12777.83 8.95 54845.10 88888.00 2012-08-08 03:53:34.000 221 12777.85 8.97 54845.10 88888.00 2012-08-08 03:53:34.125 221 12777.77 8.95 54845.10 88888.00 2012-08-08 03:53:34.250 221 12777.65 8.93 54845.10 88888.00 2012-08-08 03:53:34.375 221 12777.70 8.95 54845.07 88888.00 2012-08-08 03:53:34.500 221 12777.70 8.95 54845.07 88888.00 2012-08-08 03:53:34.625 221 12777.73 8.95 54845.07 88888.00 2012-08-08 03:53:34.750 221 12777.70 8.93 54845.07 88888.00 2012-08-08 03:53:34.875 221 12777.73 8.90 54845.07 88888.00 2012-08-08 03:53:35.000 221 12777.75 8.90 54845.07 88888.00 2012-08-08 03:53:35.125 221 12777.77 8.90 54845.07 88888.00 2012-08-08 03:53:35.250 221 12777.75 8.88 54845.05 88888.00 2012-08-08 03:53:35.375 221 12777.75 8.90 54845.07 88888.00 2012-08-08 03:53:35.500 221 12777.75 8.90 54845.10 88888.00 2012-08-08 03:53:35.625 221 12777.73 8.93 54845.10 88888.00 2012-08-08 03:53:35.750 221 12777.80 8.97 54845.10 88888.00 2012-08-08 03:53:35.875 221 12777.77 9.03 54845.10 88888.00 2012-08-08 03:53:36.000 221 12777.75 9.15 54845.18 88888.00 2012-08-08 03:53:36.125 221 12777.88 9.50 54845.30 88888.00 2012-08-08 03:53:36.250 221 12777.65 9.12 54845.03 88888.00 2012-08-08 03:53:36.375 221 12777.58 8.88 54844.95 88888.00 2012-08-08 03:53:36.500 221 12777.73 8.85 54845.03 88888.00 2012-08-08 03:53:36.625 221 12777.77 8.95 54845.07 88888.00 2012-08-08 03:53:36.750 221 12777.70 8.97 54845.15 88888.00 2012-08-08 03:53:36.875 221 12777.67 8.95 54845.15 88888.00 2012-08-08 03:53:37.000 221 12777.83 8.85 54845.12 88888.00 2012-08-08 03:53:37.125 221 12778.15 8.80 54845.18 88888.00 2012-08-08 03:53:37.250 221 12778.10 8.80 54845.20 88888.00 2012-08-08 03:53:37.375 221 12777.80 8.88 54845.15 88888.00 2012-08-08 03:53:37.500 221 12777.73 8.90 54845.10 88888.00 2012-08-08 03:53:37.625 221 12777.77 8.93 54845.07 88888.00 2012-08-08 03:53:37.750 221 12777.75 8.95 54845.10 88888.00 2012-08-08 03:53:37.875 221 12777.67 8.93 54845.12 88888.00 2012-08-08 03:53:38.000 221 12777.67 8.90 54845.12 88888.00 2012-08-08 03:53:38.125 221 12777.67 8.90 54845.10 88888.00 2012-08-08 03:53:38.250 221 12777.70 8.90 54845.10 88888.00 2012-08-08 03:53:38.375 221 12777.77 8.95 54845.12 88888.00 2012-08-08 03:53:38.500 221 12777.77 8.95 54845.10 88888.00 2012-08-08 03:53:38.625 221 12777.70 8.90 54845.10 88888.00 2012-08-08 03:53:38.750 221 12777.67 8.93 54845.12 88888.00 2012-08-08 03:53:38.875 221 12777.70 8.97 54845.10 88888.00 2012-08-08 03:53:39.000 221 12777.67 8.93 54845.07 88888.00 2012-08-08 03:53:39.125 221 12777.62 8.90 54845.07 88888.00 2012-08-08 03:53:39.250 221 12777.60 8.95 54845.10 88888.00 2012-08-08 03:53:39.375 221 12777.65 8.95 54845.10 88888.00 2012-08-08 03:53:39.500 221 12777.65 8.93 54845.07 88888.00 2012-08-08 03:53:39.625 221 12777.62 8.93 54845.10 88888.00 2012-08-08 03:53:39.750 221 12777.70 8.97 54845.12 88888.00 2012-08-08 03:53:39.875 221 12777.75 8.97 54845.12 88888.00 2012-08-08 03:53:40.000 221 12777.73 8.95 54845.05 88888.00 2012-08-08 03:53:40.125 221 12777.70 8.93 54844.97 88888.00 2012-08-08 03:53:40.250 221 12777.73 8.93 54845.00 88888.00 2012-08-08 03:53:40.375 221 12777.70 8.93 54845.05 88888.00 2012-08-08 03:53:40.500 221 12777.67 8.93 54845.07 88888.00 2012-08-08 03:53:40.625 221 12777.70 8.93 54845.10 88888.00 2012-08-08 03:53:40.750 221 12777.73 8.90 54845.10 88888.00 2012-08-08 03:53:40.875 221 12777.73 8.93 54845.07 88888.00 2012-08-08 03:53:41.000 221 12777.73 8.88 54845.05 88888.00 2012-08-08 03:53:41.125 221 12777.73 8.88 54845.07 88888.00 2012-08-08 03:53:41.250 221 12777.70 8.90 54845.10 88888.00 2012-08-08 03:53:41.375 221 12777.70 8.90 54845.07 88888.00 2012-08-08 03:53:41.500 221 12777.70 8.85 54845.07 88888.00 2012-08-08 03:53:41.625 221 12777.73 8.88 54845.05 88888.00 2012-08-08 03:53:41.750 221 12777.73 8.90 54845.05 88888.00 2012-08-08 03:53:41.875 221 12777.75 8.88 54845.05 88888.00 2012-08-08 03:53:42.000 221 12777.73 8.90 54845.05 88888.00 2012-08-08 03:53:42.125 221 12777.77 8.90 54845.05 88888.00 2012-08-08 03:53:42.250 221 12777.77 8.90 54845.07 88888.00 2012-08-08 03:53:42.375 221 12777.77 8.90 54845.07 88888.00 2012-08-08 03:53:42.500 221 12777.83 8.90 54845.07 88888.00 2012-08-08 03:53:42.625 221 12777.77 8.93 54845.07 88888.00 2012-08-08 03:53:42.750 221 12777.75 8.95 54845.07 88888.00 2012-08-08 03:53:42.875 221 12777.73 8.95 54845.07 88888.00 2012-08-08 03:53:43.000 221 12777.75 8.90 54845.05 88888.00 2012-08-08 03:53:43.125 221 12777.73 8.90 54845.07 88888.00 2012-08-08 03:53:43.250 221 12777.70 8.93 54845.07 88888.00 2012-08-08 03:53:43.375 221 12777.70 8.93 54845.07 88888.00 2012-08-08 03:53:43.500 221 12777.70 8.90 54845.05 88888.00 2012-08-08 03:53:43.625 221 12777.73 8.90 54845.05 88888.00 2012-08-08 03:53:43.750 221 12777.67 8.90 54845.05 88888.00 2012-08-08 03:53:43.875 221 12777.65 8.93 54845.05 88888.00 2012-08-08 03:53:44.000 221 12777.73 8.93 54845.05 88888.00 2012-08-08 03:53:44.125 221 12777.80 8.93 54845.07 88888.00 2012-08-08 03:53:44.250 221 12777.73 8.90 54845.07 88888.00 2012-08-08 03:53:44.375 221 12777.73 8.93 54845.10 88888.00 2012-08-08 03:53:44.500 221 12777.73 8.90 54845.07 88888.00 2012-08-08 03:53:44.625 221 12777.73 8.93 54845.12 88888.00 2012-08-08 03:53:44.750 221 12778.00 9.35 54845.12 88888.00 2012-08-08 03:53:44.875 221 12778.60 9.62 54844.90 88888.00 2012-08-08 03:53:45.000 221 12778.58 9.20 54844.80 88888.00 2012-08-08 03:53:45.125 221 12777.92 8.93 54844.85 88888.00 2012-08-08 03:53:45.250 221 12777.60 8.97 54844.97 88888.00 2012-08-08 03:53:45.375 221 12777.67 9.03 54845.03 88888.00 2012-08-08 03:53:45.500 221 12777.75 8.97 54845.03 88888.00 2012-08-08 03:53:45.625 221 12777.73 8.95 54845.05 88888.00 2012-08-08 03:53:45.750 221 12777.67 8.97 54845.05 88888.00 2012-08-08 03:53:45.875 221 12777.67 8.95 54845.05 88888.00 2012-08-08 03:53:46.000 221 12777.65 8.90 54845.03 88888.00 2012-08-08 03:53:46.125 221 12777.65 8.90 54845.03 88888.00 2012-08-08 03:53:46.250 221 12777.67 8.93 54845.05 88888.00 2012-08-08 03:53:46.375 221 12777.70 8.93 54845.05 88888.00 2012-08-08 03:53:46.500 221 12777.73 8.90 54845.05 88888.00 2012-08-08 03:53:46.625 221 12777.67 8.88 54845.05 88888.00 2012-08-08 03:53:46.750 221 12777.65 8.88 54845.05 88888.00 2012-08-08 03:53:46.875 221 12777.65 8.88 54845.05 88888.00 2012-08-08 03:53:47.000 221 12777.67 8.90 54845.05 88888.00 2012-08-08 03:53:47.125 221 12777.67 8.88 54845.05 88888.00 2012-08-08 03:53:47.250 221 12777.67 8.88 54845.05 88888.00 2012-08-08 03:53:47.375 221 12777.67 8.90 54845.05 88888.00 2012-08-08 03:53:47.500 221 12777.65 8.88 54845.03 88888.00 2012-08-08 03:53:47.625 221 12777.60 8.90 54845.07 88888.00 2012-08-08 03:53:47.750 221 12777.62 8.90 54845.07 88888.00 2012-08-08 03:53:47.875 221 12777.60 8.88 54845.03 88888.00 2012-08-08 03:53:48.000 221 12777.65 8.88 54845.05 88888.00 2012-08-08 03:53:48.125 221 12777.70 8.88 54845.03 88888.00 2012-08-08 03:53:48.250 221 12777.75 8.85 54845.03 88888.00 2012-08-08 03:53:48.375 221 12777.73 8.85 54845.05 88888.00 2012-08-08 03:53:48.500 221 12777.73 8.85 54845.05 88888.00 2012-08-08 03:53:48.625 221 12777.67 8.88 54845.03 88888.00 2012-08-08 03:53:48.750 221 12777.62 8.90 54845.03 88888.00 2012-08-08 03:53:48.875 221 12777.65 8.90 54845.03 88888.00 2012-08-08 03:53:49.000 221 12777.67 8.90 54845.03 88888.00 2012-08-08 03:53:49.125 221 12777.67 8.88 54845.00 88888.00 2012-08-08 03:53:49.250 221 12777.67 8.85 54845.03 88888.00 2012-08-08 03:53:49.375 221 12777.75 8.88 54845.03 88888.00 2012-08-08 03:53:49.500 221 12777.75 8.85 54845.00 88888.00 2012-08-08 03:53:49.625 221 12777.70 8.88 54845.00 88888.00 2012-08-08 03:53:49.750 221 12777.73 8.93 54845.03 88888.00 2012-08-08 03:53:49.875 221 12777.77 8.93 54845.05 88888.00 2012-08-08 03:53:50.000 221 12777.77 8.95 54845.03 88888.00 2012-08-08 03:53:50.125 221 12777.75 8.93 54845.05 88888.00 2012-08-08 03:53:50.250 221 12777.65 8.90 54845.05 88888.00 2012-08-08 03:53:50.375 221 12777.65 8.90 54845.03 88888.00 2012-08-08 03:53:50.500 221 12777.65 8.90 54845.03 88888.00 2012-08-08 03:53:50.625 221 12777.70 8.95 54845.03 88888.00 2012-08-08 03:53:50.750 221 12777.75 8.95 54845.05 88888.00 2012-08-08 03:53:50.875 221 12777.75 8.95 54845.05 88888.00 2012-08-08 03:53:51.000 221 12777.73 8.88 54845.03 88888.00 2012-08-08 03:53:51.125 221 12777.77 8.88 54845.05 88888.00 2012-08-08 03:53:51.250 221 12777.83 8.85 54845.05 88888.00 2012-08-08 03:53:51.375 221 12777.83 8.88 54845.07 88888.00 2012-08-08 03:53:51.500 221 12777.75 8.88 54845.05 88888.00 2012-08-08 03:53:51.625 221 12777.73 8.88 54845.05 88888.00 2012-08-08 03:53:51.750 221 12777.73 8.82 54845.03 88888.00 2012-08-08 03:53:51.875 221 12777.75 8.88 54845.03 88888.00 2012-08-08 03:53:52.000 221 12777.73 8.88 54845.03 88888.00 2012-08-08 03:53:52.125 221 12777.70 8.88 54845.05 88888.00 2012-08-08 03:53:52.250 221 12777.75 8.88 54845.05 88888.00 2012-08-08 03:53:52.375 221 12777.85 8.85 54845.03 88888.00 2012-08-08 03:53:52.500 221 12777.85 8.85 54845.03 88888.00 2012-08-08 03:53:52.625 221 12777.83 8.85 54845.05 88888.00 2012-08-08 03:53:52.750 221 12777.85 8.85 54845.05 88888.00 2012-08-08 03:53:52.875 221 12777.88 8.85 54845.03 88888.00 2012-08-08 03:53:53.000 221 12777.85 8.82 54845.00 88888.00 2012-08-08 03:53:53.125 221 12777.75 8.85 54845.00 88888.00 2012-08-08 03:53:53.250 221 12777.77 8.85 54844.97 88888.00 2012-08-08 03:53:53.375 221 12777.85 8.90 54844.97 88888.00 2012-08-08 03:53:53.500 221 12777.85 8.88 54845.00 88888.00 2012-08-08 03:53:53.625 221 12777.90 8.88 54845.00 88888.00 2012-08-08 03:53:53.750 221 12777.92 8.88 54845.00 88888.00 2012-08-08 03:53:53.875 221 12777.90 8.82 54845.00 88888.00 2012-08-08 03:53:54.000 221 12777.88 8.82 54845.00 88888.00 2012-08-08 03:53:54.125 221 12777.85 8.80 54845.00 88888.00 2012-08-08 03:53:54.250 221 12777.83 8.82 54845.05 88888.00 2012-08-08 03:53:54.375 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:53:54.500 221 12777.80 8.85 54845.03 88888.00 2012-08-08 03:53:54.625 221 12777.73 8.85 54844.97 88888.00 2012-08-08 03:53:54.750 221 12777.73 8.85 54845.03 88888.00 2012-08-08 03:53:54.875 221 12777.77 8.85 54845.03 88888.00 2012-08-08 03:53:55.000 221 12777.88 8.88 54845.03 88888.00 2012-08-08 03:53:55.125 221 12777.88 8.88 54845.03 88888.00 2012-08-08 03:53:55.250 221 12777.77 8.85 54845.03 88888.00 2012-08-08 03:53:55.375 221 12777.85 8.88 54845.00 88888.00 2012-08-08 03:53:55.500 221 12777.90 8.90 54845.05 88888.00 2012-08-08 03:53:55.625 221 12777.88 8.90 54845.03 88888.00 2012-08-08 03:53:55.750 221 12777.90 8.88 54845.03 88888.00 2012-08-08 03:53:55.875 221 12777.88 8.82 54845.00 88888.00 2012-08-08 03:53:56.000 221 12777.85 8.85 54845.00 88888.00 2012-08-08 03:53:56.125 221 12777.80 8.82 54845.00 88888.00 2012-08-08 03:53:56.250 221 12777.80 8.82 54845.00 88888.00 2012-08-08 03:53:56.375 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:53:56.500 221 12777.85 8.90 54845.05 88888.00 2012-08-08 03:53:56.625 221 12777.83 8.88 54845.03 88888.00 2012-08-08 03:53:56.750 221 12777.85 8.88 54845.05 88888.00 2012-08-08 03:53:56.875 221 12777.83 8.90 54845.05 88888.00 2012-08-08 03:53:57.000 221 12777.83 8.85 54845.03 88888.00 2012-08-08 03:53:57.125 221 12777.83 8.88 54845.03 88888.00 2012-08-08 03:53:57.250 221 12777.75 8.90 54845.03 88888.00 2012-08-08 03:53:57.375 221 12777.80 8.90 54845.03 88888.00 2012-08-08 03:53:57.500 221 12777.88 8.90 54845.03 88888.00 2012-08-08 03:53:57.625 221 12777.90 8.90 54845.03 88888.00 2012-08-08 03:53:57.750 221 12777.77 8.88 54845.03 88888.00 2012-08-08 03:53:57.875 221 12777.75 8.85 54845.00 88888.00 2012-08-08 03:53:58.000 221 12777.80 8.88 54845.00 88888.00 2012-08-08 03:53:58.125 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:53:58.250 221 12777.88 8.90 54845.03 88888.00 2012-08-08 03:53:58.375 221 12777.88 8.88 54845.00 88888.00 2012-08-08 03:53:58.500 221 12777.83 8.85 54845.00 88888.00 2012-08-08 03:53:58.625 221 12777.83 8.85 54845.00 88888.00 2012-08-08 03:53:58.750 221 12777.77 8.88 54845.00 88888.00 2012-08-08 03:53:58.875 221 12777.77 8.88 54845.03 88888.00 2012-08-08 03:53:59.000 221 12777.77 8.90 54845.03 88888.00 2012-08-08 03:53:59.125 221 12777.77 8.88 54845.05 88888.00 2012-08-08 03:53:59.250 221 12777.80 8.85 54845.03 88888.00 2012-08-08 03:53:59.375 221 12777.88 8.88 54845.00 88888.00 2012-08-08 03:53:59.500 221 12777.90 8.85 54845.03 88888.00 2012-08-08 03:53:59.625 221 12777.88 8.85 54845.03 88888.00 2012-08-08 03:53:59.750 221 12777.77 8.85 54845.03 88888.00 2012-08-08 03:53:59.875 221 12777.75 8.88 54845.03 88888.00 2012-08-08 03:54:00.000 221 12777.80 8.88 54845.03 88888.00 2012-08-08 03:54:00.125 221 12777.88 8.90 54845.03 88888.00 2012-08-08 03:54:00.250 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:54:00.375 221 12777.77 8.88 54845.00 88888.00 2012-08-08 03:54:00.500 221 12777.73 8.82 54844.95 88888.00 2012-08-08 03:54:00.625 221 12777.73 8.85 54844.95 88888.00 2012-08-08 03:54:00.750 221 12777.73 8.85 54844.97 88888.00 2012-08-08 03:54:00.875 221 12777.80 8.88 54844.97 88888.00 2012-08-08 03:54:01.000 221 12777.77 8.85 54845.00 88888.00 2012-08-08 03:54:01.125 221 12777.77 8.85 54845.00 88888.00 2012-08-08 03:54:01.250 221 12777.77 8.80 54844.97 88888.00 2012-08-08 03:54:01.375 221 12777.85 8.85 54845.00 88888.00 2012-08-08 03:54:01.500 221 12777.83 8.90 54845.03 88888.00 2012-08-08 03:54:01.625 221 12777.83 8.88 54845.00 88888.00 2012-08-08 03:54:01.750 221 12777.83 8.88 54845.00 88888.00 2012-08-08 03:54:01.875 221 12777.83 8.82 54845.00 88888.00 2012-08-08 03:54:02.000 221 12777.83 8.85 54845.00 88888.00 2012-08-08 03:54:02.125 221 12777.75 8.85 54845.03 88888.00 2012-08-08 03:54:02.250 221 12777.67 8.85 54845.03 88888.00 2012-08-08 03:54:02.375 221 12777.73 8.85 54845.05 88888.00 2012-08-08 03:54:02.500 221 12777.77 8.85 54845.03 88888.00 2012-08-08 03:54:02.625 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:54:02.750 221 12777.88 8.85 54845.00 88888.00 2012-08-08 03:54:02.875 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:54:03.000 221 12777.85 8.93 54845.07 88888.00 2012-08-08 03:54:03.125 221 12777.85 8.90 54845.07 88888.00 2012-08-08 03:54:03.250 221 12777.83 8.88 54845.05 88888.00 2012-08-08 03:54:03.375 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:54:03.500 221 12777.83 8.88 54845.03 88888.00 2012-08-08 03:54:03.625 221 12777.80 8.88 54845.03 88888.00 2012-08-08 03:54:03.750 221 12777.80 8.88 54845.03 88888.00 2012-08-08 03:54:03.875 221 12777.83 8.85 54845.05 88888.00 2012-08-08 03:54:04.000 221 12777.85 8.85 54845.00 88888.00 2012-08-08 03:54:04.125 221 12777.85 8.85 54845.00 88888.00 2012-08-08 03:54:04.250 221 12777.83 8.85 54845.03 88888.00 2012-08-08 03:54:04.375 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:54:04.500 221 12777.83 8.93 54845.03 88888.00 2012-08-08 03:54:04.625 221 12777.85 8.90 54845.00 88888.00 2012-08-08 03:54:04.750 221 12777.80 8.85 54845.00 88888.00 2012-08-08 03:54:04.875 221 12777.75 8.88 54845.00 88888.00 2012-08-08 03:54:05.000 221 12777.75 8.88 54845.03 88888.00 2012-08-08 03:54:05.125 221 12777.75 8.88 54845.03 88888.00 2012-08-08 03:54:05.250 221 12777.80 8.85 54845.03 88888.00 2012-08-08 03:54:05.375 221 12777.88 8.88 54845.03 88888.00 2012-08-08 03:54:05.500 221 12777.85 8.93 54845.03 88888.00 2012-08-08 03:54:05.625 221 12777.85 8.90 54845.03 88888.00 2012-08-08 03:54:05.750 221 12777.80 8.85 54845.00 88888.00 2012-08-08 03:54:05.875 221 12777.75 8.85 54845.00 88888.00 2012-08-08 03:54:06.000 221 12777.73 8.88 54845.00 88888.00 2012-08-08 03:54:06.125 221 12777.73 8.88 54845.03 88888.00 2012-08-08 03:54:06.250 221 12777.73 8.88 54845.03 88888.00 2012-08-08 03:54:06.375 221 12777.73 8.88 54845.03 88888.00 2012-08-08 03:54:06.500 221 12777.75 8.88 54845.00 88888.00 2012-08-08 03:54:06.625 221 12777.75 8.90 54845.03 88888.00 2012-08-08 03:54:06.750 221 12777.73 8.90 54845.03 88888.00 2012-08-08 03:54:06.875 221 12777.75 8.88 54845.03 88888.00 2012-08-08 03:54:07.000 221 12777.77 8.85 54845.00 88888.00 2012-08-08 03:54:07.125 221 12777.77 8.85 54845.00 88888.00 2012-08-08 03:54:07.250 221 12777.80 8.88 54845.00 88888.00 2012-08-08 03:54:07.375 221 12777.83 8.88 54845.00 88888.00 2012-08-08 03:54:07.500 221 12777.88 8.85 54845.00 88888.00 2012-08-08 03:54:07.625 221 12777.83 8.88 54845.03 88888.00 2012-08-08 03:54:07.750 221 12777.80 8.90 54845.03 88888.00 2012-08-08 03:54:07.875 221 12777.80 8.88 54845.03 88888.00 2012-08-08 03:54:08.000 221 12777.80 8.85 54845.00 88888.00 2012-08-08 03:54:08.125 221 12777.80 8.82 54845.00 88888.00 2012-08-08 03:54:08.250 221 12777.85 8.85 54845.03 88888.00 2012-08-08 03:54:08.375 221 12777.88 8.88 54845.05 88888.00 2012-08-08 03:54:08.500 221 12777.80 8.88 54845.03 88888.00 2012-08-08 03:54:08.625 221 12777.70 8.82 54845.03 88888.00 2012-08-08 03:54:08.750 221 12777.67 8.82 54845.00 88888.00 2012-08-08 03:54:08.875 221 12777.70 8.82 54844.97 88888.00 2012-08-08 03:54:09.000 221 12777.75 8.85 54845.00 88888.00 2012-08-08 03:54:09.125 221 12777.80 8.88 54845.00 88888.00 2012-08-08 03:54:09.250 221 12777.85 8.85 54845.03 88888.00 2012-08-08 03:54:09.375 221 12777.80 8.85 54845.03 88888.00 2012-08-08 03:54:09.500 221 12777.77 8.88 54845.03 88888.00 2012-08-08 03:54:09.625 221 12777.75 8.85 54845.00 88888.00 2012-08-08 03:54:09.750 221 12777.75 8.90 54845.00 88888.00 2012-08-08 03:54:09.875 221 12777.83 8.88 54845.00 88888.00 2012-08-08 03:54:10.000 221 12777.77 8.82 54845.00 88888.00 2012-08-08 03:54:10.125 221 12777.77 8.85 54845.03 88888.00 2012-08-08 03:54:10.250 221 12777.85 8.88 54845.03 88888.00 2012-08-08 03:54:10.375 221 12777.88 8.85 54845.03 88888.00 2012-08-08 03:54:10.500 221 12777.77 8.88 54845.00 88888.00 2012-08-08 03:54:10.625 221 12777.67 8.88 54845.00 88888.00 2012-08-08 03:54:10.750 221 12777.65 8.88 54845.00 88888.00 2012-08-08 03:54:10.875 221 12777.67 8.85 54845.00 88888.00 2012-08-08 03:54:11.000 221 12777.77 8.82 54844.97 88888.00 2012-08-08 03:54:11.125 221 12777.83 8.82 54845.00 88888.00 2012-08-08 03:54:11.250 221 12777.73 8.82 54845.00 88888.00 2012-08-08 03:54:11.375 221 12777.67 8.82 54844.97 88888.00 2012-08-08 03:54:11.500 221 12777.67 8.85 54844.95 88888.00 2012-08-08 03:54:11.625 221 12777.80 8.88 54844.97 88888.00 2012-08-08 03:54:11.750 221 12777.88 8.85 54845.00 88888.00 2012-08-08 03:54:11.875 221 12777.85 8.85 54845.00 88888.00 2012-08-08 03:54:12.000 221 12777.83 8.88 54845.03 88888.00 2012-08-08 03:54:12.125 221 12777.77 8.90 54845.03 88888.00 2012-08-08 03:54:12.250 221 12777.73 8.88 54845.00 88888.00 2012-08-08 03:54:12.375 221 12777.73 8.88 54845.03 88888.00 2012-08-08 03:54:12.500 221 12777.75 8.90 54845.00 88888.00 2012-08-08 03:54:12.625 221 12777.75 8.90 54845.00 88888.00 2012-08-08 03:54:12.750 221 12777.70 8.85 54844.97 88888.00 2012-08-08 03:54:12.875 221 12777.67 8.88 54844.93 88888.00 2012-08-08 03:54:13.000 221 12777.67 8.88 54844.93 88888.00 2012-08-08 03:54:13.125 221 12777.73 8.85 54844.95 88888.00 2012-08-08 03:54:13.250 221 12777.77 8.85 54845.00 88888.00 2012-08-08 03:54:13.375 221 12777.85 8.90 54845.03 88888.00 2012-08-08 03:54:13.500 221 12777.83 8.85 54844.95 88888.00 2012-08-08 03:54:13.625 221 12777.73 8.85 54844.95 88888.00 2012-08-08 03:54:13.750 221 12777.70 8.88 54844.97 88888.00 2012-08-08 03:54:13.875 221 12777.77 8.85 54844.97 88888.00 2012-08-08 03:54:14.000 221 12777.88 8.88 54844.95 88888.00 2012-08-08 03:54:14.125 221 12777.88 8.88 54844.97 88888.00 2012-08-08 03:54:14.250 221 12777.85 8.88 54845.00 88888.00 2012-08-08 03:54:14.375 221 12777.88 8.90 54845.03 88888.00 2012-08-08 03:54:14.500 221 12777.83 8.90 54845.03 88888.00 2012-08-08 03:54:14.625 221 12777.77 8.88 54845.00 88888.00 2012-08-08 03:54:14.750 221 12777.80 8.85 54845.00 88888.00 2012-08-08 03:54:14.875 221 12777.77 8.88 54845.00 88888.00 2012-08-08 03:54:15.000 221 12777.75 8.93 54844.97 88888.00 2012-08-08 03:54:15.125 221 12777.73 8.88 54844.97 88888.00 2012-08-08 03:54:15.250 221 12777.65 8.50 54844.90 88888.00 2012-08-08 03:54:15.375 221 12777.83 8.40 54844.93 88888.00 2012-08-08 03:54:15.500 221 12777.80 8.75 54845.07 88888.00 2012-08-08 03:54:15.625 221 12777.88 8.93 54845.10 88888.00 2012-08-08 03:54:15.750 221 12777.83 8.85 54844.97 88888.00 2012-08-08 03:54:15.875 221 12777.70 8.85 54844.93 88888.00 2012-08-08 03:54:16.000 221 12777.70 8.85 54844.93 88888.00 2012-08-08 03:54:16.125 221 12777.75 8.90 54844.97 88888.00 2012-08-08 03:54:16.250 221 12777.83 8.90 54844.97 88888.00 2012-08-08 03:54:16.375 221 12777.80 8.82 54844.93 88888.00 2012-08-08 03:54:16.500 221 12777.77 8.85 54844.93 88888.00 2012-08-08 03:54:16.625 221 12777.75 8.88 54844.95 88888.00 2012-08-08 03:54:16.750 221 12777.77 8.85 54844.97 88888.00 2012-08-08 03:54:16.875 221 12777.80 8.88 54844.97 88888.00 2012-08-08 03:54:17.000 221 12777.75 8.88 54844.97 88888.00 2012-08-08 03:54:17.125 221 12777.70 8.85 54844.97 88888.00 2012-08-08 03:54:17.250 221 12777.67 8.82 54844.97 88888.00 2012-08-08 03:54:17.375 221 12777.73 8.85 54844.97 88888.00 2012-08-08 03:54:17.500 221 12777.73 8.88 54844.97 88888.00 2012-08-08 03:54:17.625 221 12777.73 8.90 54844.97 88888.00 2012-08-08 03:54:17.750 221 12777.75 8.90 54844.97 88888.00 2012-08-08 03:54:17.875 221 12777.77 8.90 54844.95 88888.00 2012-08-08 03:54:18.000 221 12777.75 8.85 54844.95 88888.00 2012-08-08 03:54:18.125 221 12777.73 8.82 54844.95 88888.00 2012-08-08 03:54:18.250 221 12777.73 8.82 54844.95 88888.00 2012-08-08 03:54:18.375 221 12777.75 8.88 54844.97 88888.00 2012-08-08 03:54:18.500 221 12777.75 8.90 54844.95 88888.00 2012-08-08 03:54:18.625 221 12777.70 8.90 54844.97 88888.00 2012-08-08 03:54:18.750 221 12777.65 8.90 54844.97 88888.00 2012-08-08 03:54:18.875 221 12777.70 8.90 54844.95 88888.00 2012-08-08 03:54:19.000 221 12777.73 8.90 54844.90 88888.00 2012-08-08 03:54:19.125 221 12777.73 8.88 54844.90 88888.00 2012-08-08 03:54:19.250 221 12777.70 8.90 54844.95 88888.00 2012-08-08 03:54:19.375 221 12777.73 8.90 54844.93 88888.00 2012-08-08 03:54:19.500 221 12777.67 8.88 54844.93 88888.00 2012-08-08 03:54:19.625 221 12777.65 8.88 54844.95 88888.00 2012-08-08 03:54:19.750 221 12777.65 8.88 54844.95 88888.00 2012-08-08 03:54:19.875 221 12777.65 8.88 54844.97 88888.00 2012-08-08 03:54:20.000 221 12777.67 8.85 54844.97 88888.00 2012-08-08 03:54:20.125 221 12777.65 8.85 54844.95 88888.00 2012-08-08 03:54:20.250 221 12777.62 8.80 54844.95 88888.00 2012-08-08 03:54:20.375 221 12777.62 8.80 54844.93 88888.00 2012-08-08 03:54:20.500 221 12777.70 8.88 54845.00 88888.00 2012-08-08 03:54:20.625 221 12777.73 8.93 54845.00 88888.00 2012-08-08 03:54:20.750 221 12777.70 8.88 54845.00 88888.00 2012-08-08 03:54:20.875 221 12777.73 8.88 54844.95 88888.00 2012-08-08 03:54:21.000 221 12777.73 8.88 54844.97 88888.00 2012-08-08 03:54:21.125 221 12777.70 8.88 54844.97 88888.00 2012-08-08 03:54:21.250 221 12777.67 8.90 54844.97 88888.00 2012-08-08 03:54:21.375 221 12777.67 8.88 54845.00 88888.00 2012-08-08 03:54:21.500 221 12777.65 8.88 54845.00 88888.00 2012-08-08 03:54:21.625 221 12777.62 8.93 54845.00 88888.00 2012-08-08 03:54:21.750 221 12777.62 8.90 54844.97 88888.00 2012-08-08 03:54:21.875 221 12777.62 8.85 54844.93 88888.00 2012-08-08 03:54:22.000 221 12777.60 8.85 54844.95 88888.00 2012-08-08 03:54:22.125 221 12777.55 8.88 54844.97 88888.00 2012-08-08 03:54:22.250 221 12777.55 8.85 54844.97 88888.00 2012-08-08 03:54:22.375 221 12777.60 8.82 54844.95 88888.00 2012-08-08 03:54:22.500 221 12777.60 8.82 54844.97 88888.00 2012-08-08 03:54:22.625 221 12777.62 8.90 54844.97 88888.00 2012-08-08 03:54:22.750 221 12777.62 8.88 54844.97 88888.00 2012-08-08 03:54:22.875 221 12777.65 8.88 54844.97 88888.00 2012-08-08 03:54:23.000 221 12777.62 8.85 54844.97 88888.00 2012-08-08 03:54:23.125 221 12777.58 8.85 54844.95 88888.00 2012-08-08 03:54:23.250 221 12777.58 8.85 54844.95 88888.00 2012-08-08 03:54:23.375 221 12777.62 8.85 54844.97 88888.00 2012-08-08 03:54:23.500 221 12777.62 8.88 54844.97 88888.00 2012-08-08 03:54:23.625 221 12777.62 8.88 54844.97 88888.00 2012-08-08 03:54:23.750 221 12777.60 8.93 54844.97 88888.00 2012-08-08 03:54:23.875 221 12777.62 8.90 54844.97 88888.00 2012-08-08 03:54:24.000 221 12777.67 8.88 54844.97 88888.00 2012-08-08 03:54:24.125 221 12777.62 8.90 54845.00 88888.00 2012-08-08 03:54:24.250 221 12777.58 8.88 54844.97 88888.00 2012-08-08 03:54:24.375 221 12777.62 8.88 54844.97 88888.00 2012-08-08 03:54:24.500 221 12777.70 8.88 54844.97 88888.00 2012-08-08 03:54:24.625 221 12777.73 8.85 54844.95 88888.00 2012-08-08 03:54:24.750 221 12777.67 8.85 54844.95 88888.00 2012-08-08 03:54:24.875 221 12777.67 8.88 54844.95 88888.00 2012-08-08 03:54:25.000 221 12777.65 8.90 54844.95 88888.00 2012-08-08 03:54:25.125 221 12777.62 8.88 54844.95 88888.00 2012-08-08 03:54:25.250 221 12777.70 8.88 54844.95 88888.00 2012-08-08 03:54:25.375 221 12777.70 8.88 54844.95 88888.00 2012-08-08 03:54:25.500 221 12777.67 8.88 54844.95 88888.00 2012-08-08 03:54:25.625 221 12777.70 8.90 54844.97 88888.00 2012-08-08 03:54:25.750 221 12777.67 8.90 54844.95 88888.00 2012-08-08 03:54:25.875 221 12777.67 8.90 54844.93 88888.00 2012-08-08 03:54:26.000 221 12777.65 8.93 54844.93 88888.00 2012-08-08 03:54:26.125 221 12777.65 8.90 54844.95 88888.00 2012-08-08 03:54:26.250 221 12777.65 8.88 54844.95 88888.00 2012-08-08 03:54:26.375 221 12777.67 8.85 54844.95 88888.00 2012-08-08 03:54:26.500 221 12777.62 8.90 54844.95 88888.00 2012-08-08 03:54:26.625 221 12777.58 8.90 54844.93 88888.00 2012-08-08 03:54:26.750 221 12777.60 8.90 54844.95 88888.00 2012-08-08 03:54:26.875 221 12777.60 8.85 54844.97 88888.00 2012-08-08 03:54:27.000 221 12777.58 8.85 54844.95 88888.00 2012-08-08 03:54:27.125 221 12777.58 8.88 54844.97 88888.00 2012-08-08 03:54:27.250 221 12777.60 8.88 54844.97 88888.00 2012-08-08 03:54:27.375 221 12777.62 8.80 54844.93 88888.00 2012-08-08 03:54:27.500 221 12777.60 8.82 54844.90 88888.00 2012-08-08 03:54:27.625 221 12777.60 8.90 54844.97 88888.00 2012-08-08 03:54:27.750 221 12777.65 8.88 54844.97 88888.00 2012-08-08 03:54:27.875 221 12777.65 8.85 54844.97 88888.00 2012-08-08 03:54:28.000 221 12777.58 8.82 54844.95 88888.00 2012-08-08 03:54:28.125 221 12777.52 8.85 54844.97 88888.00 2012-08-08 03:54:28.250 221 12777.45 8.85 54844.97 88888.00 2012-08-08 03:54:28.375 221 12777.48 8.88 54844.97 88888.00 2012-08-08 03:54:28.500 221 12777.48 8.88 54844.97 88888.00 2012-08-08 03:54:28.625 221 12777.42 8.85 54844.95 88888.00 2012-08-08 03:54:28.750 221 12777.45 8.88 54844.95 88888.00 2012-08-08 03:54:28.875 221 12777.50 8.93 54844.97 88888.00 2012-08-08 03:54:29.000 221 12777.52 8.90 54844.97 88888.00 2012-08-08 03:54:29.125 221 12777.58 8.88 54844.97 88888.00 2012-08-08 03:54:29.250 221 12777.52 8.88 54844.97 88888.00 2012-08-08 03:54:29.375 221 12777.50 8.88 54844.97 88888.00 2012-08-08 03:54:29.500 221 12777.58 8.82 54844.95 88888.00 2012-08-08 03:54:29.625 221 12777.60 8.80 54844.93 88888.00 2012-08-08 03:54:29.750 221 12777.52 8.82 54844.95 88888.00 2012-08-08 03:54:29.875 221 12777.50 8.88 54844.95 88888.00 2012-08-08 03:54:30.000 221 12777.58 8.88 54844.93 88888.00 2012-08-08 03:54:30.125 221 12777.65 8.90 54844.95 88888.00 2012-08-08 03:54:30.250 221 12777.60 8.88 54844.95 88888.00 2012-08-08 03:54:30.375 221 12777.60 8.85 54844.93 88888.00 2012-08-08 03:54:30.500 221 12777.55 8.85 54844.95 88888.00 2012-08-08 03:54:30.625 221 12777.55 8.88 54844.97 88888.00 2012-08-08 03:54:30.750 221 12777.58 8.88 54844.97 88888.00 2012-08-08 03:54:30.875 221 12777.50 8.88 54844.95 88888.00 2012-08-08 03:54:31.000 221 12777.45 8.82 54844.93 88888.00 2012-08-08 03:54:31.125 221 12777.55 8.85 54844.93 88888.00 2012-08-08 03:54:31.250 221 12777.58 8.85 54844.93 88888.00 2012-08-08 03:54:31.375 221 12777.58 8.85 54844.93 88888.00 2012-08-08 03:54:31.500 221 12777.55 8.85 54844.95 88888.00 2012-08-08 03:54:31.625 221 12777.52 8.82 54844.93 88888.00 2012-08-08 03:54:31.750 221 12777.58 8.85 54844.93 88888.00 2012-08-08 03:54:31.875 221 12777.62 8.82 54844.93 88888.00 2012-08-08 03:54:32.000 221 12777.62 8.85 54844.93 88888.00 2012-08-08 03:54:32.125 221 12777.67 8.85 54844.95 88888.00 2012-08-08 03:54:32.250 221 12777.58 8.82 54844.93 88888.00 2012-08-08 03:54:32.375 221 12777.58 8.82 54844.93 88888.00 2012-08-08 03:54:32.500 221 12777.52 8.85 54844.93 88888.00 2012-08-08 03:54:32.625 221 12777.52 8.85 54844.90 88888.00 2012-08-08 03:54:32.750 221 12777.55 8.85 54844.90 88888.00 2012-08-08 03:54:32.875 221 12777.58 8.85 54844.93 88888.00 2012-08-08 03:54:33.000 221 12777.55 8.82 54844.93 88888.00 2012-08-08 03:54:33.125 221 12777.58 8.85 54844.93 88888.00 2012-08-08 03:54:33.250 221 12777.60 8.85 54844.93 88888.00 2012-08-08 03:54:33.375 221 12777.58 8.88 54844.93 88888.00 2012-08-08 03:54:33.500 221 12777.55 8.88 54844.93 88888.00 2012-08-08 03:54:33.625 221 12777.55 8.85 54844.90 88888.00 2012-08-08 03:54:33.750 221 12777.60 8.85 54844.90 88888.00 2012-08-08 03:54:33.875 221 12777.65 8.85 54844.93 88888.00 2012-08-08 03:54:34.000 221 12777.65 8.85 54844.95 88888.00 2012-08-08 03:54:34.125 221 12777.55 8.85 54844.93 88888.00 2012-08-08 03:54:34.250 221 12777.50 8.82 54844.90 88888.00 2012-08-08 03:54:34.375 221 12777.48 8.85 54844.90 88888.00 2012-08-08 03:54:34.500 221 12777.45 8.85 54844.90 88888.00 2012-08-08 03:54:34.625 221 12777.50 8.88 54844.93 88888.00 2012-08-08 03:54:34.750 221 12777.52 8.88 54844.95 88888.00 2012-08-08 03:54:34.875 221 12777.52 8.85 54844.93 88888.00 2012-08-08 03:54:35.000 221 12777.52 8.82 54844.93 88888.00 2012-08-08 03:54:35.125 221 12777.50 8.82 54844.90 88888.00 2012-08-08 03:54:35.250 221 12777.50 8.82 54844.90 88888.00 2012-08-08 03:54:35.375 221 12777.48 8.88 54844.93 88888.00 2012-08-08 03:54:35.500 221 12777.45 8.88 54844.93 88888.00 2012-08-08 03:54:35.625 221 12777.48 8.88 54844.93 88888.00 2012-08-08 03:54:35.750 221 12777.45 8.82 54844.93 88888.00 2012-08-08 03:54:35.875 221 12777.50 8.82 54844.93 88888.00 2012-08-08 03:54:36.000 221 12777.52 8.82 54844.93 88888.00 2012-08-08 03:54:36.125 221 12777.50 8.85 54844.93 88888.00 2012-08-08 03:54:36.250 221 12777.48 8.82 54844.95 88888.00 2012-08-08 03:54:36.375 221 12777.48 8.82 54844.95 88888.00 2012-08-08 03:54:36.500 221 12777.45 8.82 54844.93 88888.00 2012-08-08 03:54:36.625 221 12777.42 8.80 54844.93 88888.00 2012-08-08 03:54:36.750 221 12777.40 8.80 54844.95 88888.00 2012-08-08 03:54:36.875 221 12777.33 8.80 54844.90 88888.00 2012-08-08 03:54:37.000 221 12777.27 8.78 54844.93 88888.00 2012-08-08 03:54:37.125 221 12777.33 8.80 54844.95 88888.00 2012-08-08 03:54:37.250 221 12777.42 8.85 54844.97 88888.00 2012-08-08 03:54:37.375 221 12777.45 8.82 54844.95 88888.00 2012-08-08 03:54:37.500 221 12777.45 8.82 54844.93 88888.00 2012-08-08 03:54:37.625 221 12777.40 8.82 54844.93 88888.00 2012-08-08 03:54:37.750 221 12777.35 8.82 54844.93 88888.00 2012-08-08 03:54:37.875 221 12777.38 8.80 54844.93 88888.00 2012-08-08 03:54:38.000 221 12777.42 8.80 54844.90 88888.00 2012-08-08 03:54:38.125 221 12777.45 8.80 54844.93 88888.00 2012-08-08 03:54:38.250 221 12777.42 8.80 54844.93 88888.00 2012-08-08 03:54:38.375 221 12777.42 8.80 54844.93 88888.00 2012-08-08 03:54:38.500 221 12777.38 8.82 54844.90 88888.00 2012-08-08 03:54:38.625 221 12777.45 8.82 54844.90 88888.00 2012-08-08 03:54:38.750 221 12777.48 8.85 54844.93 88888.00 2012-08-08 03:54:38.875 221 12777.38 8.82 54844.93 88888.00 2012-08-08 03:54:39.000 221 12777.35 8.85 54844.93 88888.00 2012-08-08 03:54:39.125 221 12777.38 8.85 54844.95 88888.00 2012-08-08 03:54:39.250 221 12777.35 8.80 54844.95 88888.00 2012-08-08 03:54:39.375 221 12777.33 8.80 54844.95 88888.00 2012-08-08 03:54:39.500 221 12777.35 8.82 54844.93 88888.00 2012-08-08 03:54:39.625 221 12777.38 8.82 54844.93 88888.00 2012-08-08 03:54:39.750 221 12777.33 8.80 54844.90 88888.00 2012-08-08 03:54:39.875 221 12777.30 8.78 54844.90 88888.00 2012-08-08 03:54:40.000 221 12777.35 8.82 54844.93 88888.00 2012-08-08 03:54:40.125 221 12777.33 8.85 54844.95 88888.00 2012-08-08 03:54:40.250 221 12777.25 8.85 54844.95 88888.00 2012-08-08 03:54:40.375 221 12777.30 8.85 54844.95 88888.00 2012-08-08 03:54:40.500 221 12777.30 8.82 54844.95 88888.00 2012-08-08 03:54:40.625 221 12777.27 8.82 54844.95 88888.00 2012-08-08 03:54:40.750 221 12777.30 8.82 54844.97 88888.00 2012-08-08 03:54:40.875 221 12777.30 8.85 54844.97 88888.00 2012-08-08 03:54:41.000 221 12777.30 8.80 54844.95 88888.00 2012-08-08 03:54:41.125 221 12777.30 8.82 54844.93 88888.00 2012-08-08 03:54:41.250 221 12777.30 8.85 54844.93 88888.00 2012-08-08 03:54:41.375 221 12777.33 8.85 54844.93 88888.00 2012-08-08 03:54:41.500 221 12777.27 8.85 54844.93 88888.00 2012-08-08 03:54:41.625 221 12777.25 8.82 54844.95 88888.00 2012-08-08 03:54:41.750 221 12777.30 8.85 54844.95 88888.00 2012-08-08 03:54:41.875 221 12777.27 8.85 54844.95 88888.00 2012-08-08 03:54:42.000 221 12777.30 8.85 54844.93 88888.00 2012-08-08 03:54:42.125 221 12777.35 8.82 54844.95 88888.00 2012-08-08 03:54:42.250 221 12777.33 8.82 54844.97 88888.00 2012-08-08 03:54:42.375 221 12777.30 8.82 54844.95 88888.00 2012-08-08 03:54:42.500 221 12777.23 8.80 54844.95 88888.00 2012-08-08 03:54:42.625 221 12777.23 8.82 54844.95 88888.00 2012-08-08 03:54:42.750 221 12777.25 8.85 54844.95 88888.00 2012-08-08 03:54:42.875 221 12777.30 8.85 54844.97 88888.00 2012-08-08 03:54:43.000 221 12777.30 8.88 54844.97 88888.00 2012-08-08 03:54:43.125 221 12777.27 8.88 54845.00 88888.00 2012-08-08 03:54:43.250 221 12777.30 8.82 54844.97 88888.00 2012-08-08 03:54:43.375 221 12777.27 8.80 54844.93 88888.00 2012-08-08 03:54:43.500 221 12777.30 8.80 54844.95 88888.00 2012-08-08 03:54:43.625 221 12777.25 8.80 54844.95 88888.00 2012-08-08 03:54:43.750 221 12777.27 8.82 54844.95 88888.00 2012-08-08 03:54:43.875 221 12777.30 8.82 54844.95 88888.00 2012-08-08 03:54:44.000 221 12777.25 8.82 54844.93 88888.00 2012-08-08 03:54:44.125 221 12777.20 8.85 54844.95 88888.00 2012-08-08 03:54:44.250 221 12777.15 8.82 54844.95 88888.00 2012-08-08 03:54:44.375 221 12777.15 8.82 54844.95 88888.00 2012-08-08 03:54:44.500 221 12777.17 8.82 54844.95 88888.00 2012-08-08 03:54:44.625 221 12777.15 8.80 54844.97 88888.00 2012-08-08 03:54:44.750 221 12777.10 8.82 54844.95 88888.00 2012-08-08 03:54:44.875 221 12777.10 8.78 54844.95 88888.00 2012-08-08 03:54:45.000 221 12777.15 8.75 54844.90 88888.00 2012-08-08 03:54:45.125 221 12777.17 8.78 54844.93 88888.00 2012-08-08 03:54:45.250 221 12777.17 8.78 54844.95 88888.00 2012-08-08 03:54:45.375 221 12777.20 8.78 54844.93 88888.00 2012-08-08 03:54:45.500 221 12777.20 8.78 54844.93 88888.00 2012-08-08 03:54:45.625 221 12777.20 8.75 54844.90 88888.00 2012-08-08 03:54:45.750 221 12777.17 8.78 54844.90 88888.00 2012-08-08 03:54:45.875 221 12777.12 8.80 54844.90 88888.00 2012-08-08 03:54:46.000 221 12777.17 8.80 54844.93 88888.00 2012-08-08 03:54:46.125 221 12777.23 8.82 54844.95 88888.00 2012-08-08 03:54:46.250 221 12777.17 8.78 54844.90 88888.00 2012-08-08 03:54:46.375 221 12777.15 8.75 54844.88 88888.00 2012-08-08 03:54:46.500 221 12777.15 8.78 54844.85 88888.00 2012-08-08 03:54:46.625 221 12777.20 8.80 54844.88 88888.00 2012-08-08 03:54:46.750 221 12777.20 8.80 54844.88 88888.00 2012-08-08 03:54:46.875 221 12777.23 8.78 54844.88 88888.00 2012-08-08 03:54:47.000 221 12777.25 8.78 54844.90 88888.00 2012-08-08 03:54:47.125 221 12777.25 8.75 54844.88 88888.00 2012-08-08 03:54:47.250 221 12777.27 8.75 54844.90 88888.00 2012-08-08 03:54:47.375 221 12777.25 8.78 54844.90 88888.00 2012-08-08 03:54:47.500 221 12777.20 8.80 54844.90 88888.00 2012-08-08 03:54:47.625 221 12777.15 8.82 54844.90 88888.00 2012-08-08 03:54:47.750 221 12777.12 8.82 54844.93 88888.00 2012-08-08 03:54:47.875 221 12777.15 8.80 54844.93 88888.00 2012-08-08 03:54:48.000 221 12777.20 8.75 54844.90 88888.00 2012-08-08 03:54:48.125 221 12777.20 8.75 54844.88 88888.00 2012-08-08 03:54:48.250 221 12777.23 8.75 54844.90 88888.00 2012-08-08 03:54:48.375 221 12777.27 8.75 54844.95 88888.00 2012-08-08 03:54:48.500 221 12777.30 8.75 54844.93 88888.00 2012-08-08 03:54:48.625 221 12777.33 8.78 54844.93 88888.00 2012-08-08 03:54:48.750 221 12777.35 8.80 54844.93 88888.00 2012-08-08 03:54:48.875 221 12777.30 8.80 54844.90 88888.00 2012-08-08 03:54:49.000 221 12777.25 8.78 54844.88 88888.00 2012-08-08 03:54:49.125 221 12777.27 8.75 54844.88 88888.00 2012-08-08 03:54:49.250 221 12777.23 8.75 54844.90 88888.00 2012-08-08 03:54:49.375 221 12777.15 8.78 54844.90 88888.00 2012-08-08 03:54:49.500 221 12777.12 8.78 54844.90 88888.00 2012-08-08 03:54:49.625 221 12777.17 8.78 54844.93 88888.00 2012-08-08 03:54:49.750 221 12777.23 8.78 54844.93 88888.00 2012-08-08 03:54:49.875 221 12777.20 8.80 54844.90 88888.00 2012-08-08 03:54:50.000 221 12777.17 8.80 54844.90 88888.00 2012-08-08 03:54:50.125 221 12777.12 8.78 54844.90 88888.00 2012-08-08 03:54:50.250 221 12777.23 8.78 54844.88 88888.00 2012-08-08 03:54:50.375 221 12777.23 8.78 54844.88 88888.00 2012-08-08 03:54:50.500 221 12777.25 8.78 54844.90 88888.00 2012-08-08 03:54:50.625 221 12777.20 8.75 54844.88 88888.00 2012-08-08 03:54:50.750 221 12777.17 8.75 54844.90 88888.00 2012-08-08 03:54:50.875 221 12777.17 8.72 54844.90 88888.00 2012-08-08 03:54:51.000 221 12777.17 8.78 54844.93 88888.00 2012-08-08 03:54:51.125 221 12777.15 8.78 54844.90 88888.00 2012-08-08 03:54:51.250 221 12777.12 8.75 54844.90 88888.00 2012-08-08 03:54:51.375 221 12777.15 8.88 54844.97 88888.00 2012-08-08 03:54:51.500 221 12777.23 9.05 54845.05 88888.00 2012-08-08 03:54:51.625 221 12777.20 8.85 54844.95 88888.00 2012-08-08 03:54:51.750 221 12777.15 8.72 54844.88 88888.00 2012-08-08 03:54:51.875 221 12777.15 8.75 54844.90 88888.00 2012-08-08 03:54:52.000 221 12777.12 8.75 54844.88 88888.00 2012-08-08 03:54:52.125 221 12777.12 8.75 54844.88 88888.00 2012-08-08 03:54:52.250 221 12777.08 8.72 54844.88 88888.00 2012-08-08 03:54:52.375 221 12777.10 8.75 54844.88 88888.00 2012-08-08 03:54:52.500 221 12777.15 8.75 54844.88 88888.00 2012-08-08 03:54:52.625 221 12777.12 8.72 54844.88 88888.00 2012-08-08 03:54:52.750 221 12777.10 8.75 54844.90 88888.00 2012-08-08 03:54:52.875 221 12777.05 8.72 54844.90 88888.00 2012-08-08 03:54:53.000 221 12777.00 8.70 54844.85 88888.00 2012-08-08 03:54:53.125 221 12777.00 8.70 54844.88 88888.00 2012-08-08 03:54:53.250 221 12776.98 8.72 54844.90 88888.00 2012-08-08 03:54:53.375 221 12777.05 8.75 54844.93 88888.00 2012-08-08 03:54:53.500 221 12777.08 8.78 54844.95 88888.00 2012-08-08 03:54:53.625 221 12777.10 8.75 54844.93 88888.00 2012-08-08 03:54:53.750 221 12777.08 8.75 54844.93 88888.00 2012-08-08 03:54:53.875 221 12777.10 8.75 54844.90 88888.00 2012-08-08 03:54:54.000 221 12777.08 8.75 54844.88 88888.00 2012-08-08 03:54:54.125 221 12777.05 8.78 54844.90 88888.00 2012-08-08 03:54:54.250 221 12777.05 8.78 54844.93 88888.00 2012-08-08 03:54:54.375 221 12777.12 8.78 54844.90 88888.00 2012-08-08 03:54:54.500 221 12777.08 8.75 54844.90 88888.00 2012-08-08 03:54:54.625 221 12777.08 8.75 54844.93 88888.00 2012-08-08 03:54:54.750 221 12777.10 8.72 54844.90 88888.00 2012-08-08 03:54:54.875 221 12777.08 8.75 54844.90 88888.00 2012-08-08 03:54:55.000 221 12777.02 8.78 54844.88 88888.00 2012-08-08 03:54:55.125 221 12776.98 8.75 54844.90 88888.00 2012-08-08 03:54:55.250 221 12776.98 8.78 54844.93 88888.00 2012-08-08 03:54:55.375 221 12777.02 8.78 54844.93 88888.00 2012-08-08 03:54:55.500 221 12777.02 8.75 54844.93 88888.00 2012-08-08 03:54:55.625 221 12777.00 8.75 54844.90 88888.00 2012-08-08 03:54:55.750 221 12776.98 8.78 54844.90 88888.00 2012-08-08 03:54:55.875 221 12776.95 8.75 54844.90 88888.00 2012-08-08 03:54:56.000 221 12777.02 8.78 54844.90 88888.00 2012-08-08 03:54:56.125 221 12776.98 8.78 54844.90 88888.00 2012-08-08 03:54:56.250 221 12776.98 8.75 54844.90 88888.00 2012-08-08 03:54:56.375 221 12777.05 8.75 54844.90 88888.00 2012-08-08 03:54:56.500 221 12777.05 8.78 54844.90 88888.00 2012-08-08 03:54:56.625 221 12777.02 8.78 54844.88 88888.00 2012-08-08 03:54:56.750 221 12776.98 8.82 54844.88 88888.00 2012-08-08 03:54:56.875 221 12776.98 8.78 54844.88 88888.00 2012-08-08 03:54:57.000 221 12776.98 8.78 54844.88 88888.00 2012-08-08 03:54:57.125 221 12776.95 8.75 54844.88 88888.00 2012-08-08 03:54:57.250 221 12776.92 8.75 54844.88 88888.00 2012-08-08 03:54:57.375 221 12776.95 8.72 54844.85 88888.00 2012-08-08 03:54:57.500 221 12776.98 8.75 54844.88 88888.00 2012-08-08 03:54:57.625 221 12777.00 8.75 54844.90 88888.00 2012-08-08 03:54:57.750 221 12777.05 8.80 54844.93 88888.00 2012-08-08 03:54:57.875 221 12777.05 8.80 54844.93 88888.00 2012-08-08 03:54:58.000 221 12777.08 8.78 54844.90 88888.00 2012-08-08 03:54:58.125 221 12777.08 8.78 54844.90 88888.00 2012-08-08 03:54:58.250 221 12777.08 8.75 54844.88 88888.00 2012-08-08 03:54:58.375 221 12777.05 8.78 54844.88 88888.00 2012-08-08 03:54:58.500 221 12777.05 8.80 54844.88 88888.00 2012-08-08 03:54:58.625 221 12777.00 8.80 54844.90 88888.00 2012-08-08 03:54:58.750 221 12777.00 8.75 54844.85 88888.00 2012-08-08 03:54:58.875 221 12777.00 8.75 54844.85 88888.00 2012-08-08 03:54:59.000 221 12777.00 8.78 54844.85 88888.00 2012-08-08 03:54:59.125 221 12776.95 8.75 54844.85 88888.00 2012-08-08 03:54:59.250 221 12776.92 8.78 54844.88 88888.00 2012-08-08 03:54:59.375 221 12776.95 8.75 54844.88 88888.00 2012-08-08 03:54:59.500 221 12776.98 8.78 54844.85 88888.00 2012-08-08 03:54:59.625 221 12777.00 8.80 54844.88 88888.00 2012-08-08 03:54:59.750 221 12777.00 8.80 54844.88 88888.00 2012-08-08 03:54:59.875 221 12776.95 8.80 54844.88 88888.00 2012-08-08 03:55:00.000 221 12776.92 8.78 54844.82 88888.00 2012-08-08 03:55:00.125 221 12777.00 8.78 54844.85 88888.00 2012-08-08 03:55:00.250 221 12777.10 8.78 54844.88 88888.00 2012-08-08 03:55:00.375 221 12777.08 8.78 54844.88 88888.00 2012-08-08 03:55:00.500 221 12776.98 8.78 54844.88 88888.00 2012-08-08 03:55:00.625 221 12777.02 8.78 54844.85 88888.00 2012-08-08 03:55:00.750 221 12777.02 8.78 54844.85 88888.00 2012-08-08 03:55:00.875 221 12777.02 8.72 54844.82 88888.00 2012-08-08 03:55:01.000 221 12776.95 8.72 54844.82 88888.00 2012-08-08 03:55:01.125 221 12776.98 8.78 54844.82 88888.00 2012-08-08 03:55:01.250 221 12776.95 8.78 54844.85 88888.00 2012-08-08 03:55:01.375 221 12777.00 8.75 54844.85 88888.00 2012-08-08 03:55:01.500 221 12777.05 8.78 54844.85 88888.00 2012-08-08 03:55:01.625 221 12777.08 8.80 54844.85 88888.00 2012-08-08 03:55:01.750 221 12777.08 8.80 54844.85 88888.00 2012-08-08 03:55:01.875 221 12777.00 8.75 54844.82 88888.00 2012-08-08 03:55:02.000 221 12777.00 8.75 54844.82 88888.00 2012-08-08 03:55:02.125 221 12777.00 8.78 54844.85 88888.00 2012-08-08 03:55:02.250 221 12777.00 8.75 54844.88 88888.00 2012-08-08 03:55:02.375 221 12777.08 8.75 54844.85 88888.00 2012-08-08 03:55:02.500 221 12777.10 8.80 54844.85 88888.00 2012-08-08 03:55:02.625 221 12777.08 8.80 54844.82 88888.00 2012-08-08 03:55:02.750 221 12777.08 8.80 54844.85 88888.00 2012-08-08 03:55:02.875 221 12777.05 8.78 54844.85 88888.00 2012-08-08 03:55:03.000 221 12776.98 8.72 54844.82 88888.00 2012-08-08 03:55:03.125 221 12776.92 8.75 54844.85 88888.00 2012-08-08 03:55:03.250 221 12776.92 8.78 54844.85 88888.00 2012-08-08 03:55:03.375 221 12777.00 8.80 54844.85 88888.00 2012-08-08 03:55:03.500 221 12777.00 8.80 54844.85 88888.00 2012-08-08 03:55:03.625 221 12777.00 8.80 54844.85 88888.00 2012-08-08 03:55:03.750 221 12777.02 8.78 54844.85 88888.00 2012-08-08 03:55:03.875 221 12777.02 8.78 54844.85 88888.00 2012-08-08 03:55:04.000 221 12777.05 8.78 54844.85 88888.00 2012-08-08 03:55:04.125 221 12776.98 8.75 54844.85 88888.00 2012-08-08 03:55:04.250 221 12776.92 8.75 54844.88 88888.00 2012-08-08 03:55:04.375 221 12776.95 8.80 54844.85 88888.00 2012-08-08 03:55:04.500 221 12777.00 8.80 54844.85 88888.00 2012-08-08 03:55:04.625 221 12777.02 8.80 54844.85 88888.00 2012-08-08 03:55:04.750 221 12777.05 8.82 54844.85 88888.00 2012-08-08 03:55:04.875 221 12777.02 8.82 54844.85 88888.00 2012-08-08 03:55:05.000 221 12776.95 8.75 54844.80 88888.00 2012-08-08 03:55:05.125 221 12776.98 8.78 54844.82 88888.00 2012-08-08 03:55:05.250 221 12776.95 8.82 54844.82 88888.00 2012-08-08 03:55:05.375 221 12776.98 8.82 54844.82 88888.00 2012-08-08 03:55:05.500 221 12777.00 8.80 54844.85 88888.00 2012-08-08 03:55:05.625 221 12776.95 8.82 54844.85 88888.00 2012-08-08 03:55:05.750 221 12776.90 8.80 54844.82 88888.00 2012-08-08 03:55:05.875 221 12776.88 8.80 54844.80 88888.00 2012-08-08 03:55:06.000 221 12776.88 8.78 54844.80 88888.00 2012-08-08 03:55:06.125 221 12776.98 8.78 54844.85 88888.00 2012-08-08 03:55:06.250 221 12776.95 8.80 54844.85 88888.00 2012-08-08 03:55:06.375 221 12776.92 8.82 54844.82 88888.00 2012-08-08 03:55:06.500 221 12776.83 8.80 54844.82 88888.00 2012-08-08 03:55:06.625 221 12776.85 8.82 54844.82 88888.00 2012-08-08 03:55:06.750 221 12776.98 8.82 54844.85 88888.00 2012-08-08 03:55:06.875 221 12776.98 8.82 54844.85 88888.00 2012-08-08 03:55:07.000 221 12776.98 8.80 54844.85 88888.00 2012-08-08 03:55:07.125 221 12776.98 8.80 54844.85 88888.00 2012-08-08 03:55:07.250 221 12776.98 8.80 54844.82 88888.00 2012-08-08 03:55:07.375 221 12777.02 8.82 54844.85 88888.00 2012-08-08 03:55:07.500 221 12776.98 8.85 54844.85 88888.00 2012-08-08 03:55:07.625 221 12776.95 8.85 54844.85 88888.00 2012-08-08 03:55:07.750 221 12776.95 8.85 54844.85 88888.00 2012-08-08 03:55:07.875 221 12776.98 8.85 54844.88 88888.00 2012-08-08 03:55:08.000 221 12776.92 8.82 54844.85 88888.00 2012-08-08 03:55:08.125 221 12776.92 8.80 54844.85 88888.00 2012-08-08 03:55:08.250 221 12776.98 8.78 54844.85 88888.00 2012-08-08 03:55:08.375 221 12777.02 8.78 54844.85 88888.00 2012-08-08 03:55:08.500 221 12777.02 8.80 54844.82 88888.00 2012-08-08 03:55:08.625 221 12776.98 8.82 54844.82 88888.00 2012-08-08 03:55:08.750 221 12776.98 8.85 54844.85 88888.00 2012-08-08 03:55:08.875 221 12776.98 8.85 54844.85 88888.00 2012-08-08 03:55:09.000 221 12776.95 8.85 54844.85 88888.00 2012-08-08 03:55:09.125 221 12776.98 8.88 54844.88 88888.00 2012-08-08 03:55:09.250 221 12776.98 8.85 54844.88 88888.00 2012-08-08 03:55:09.375 221 12777.00 8.88 54844.85 88888.00 2012-08-08 03:55:09.500 221 12776.98 8.85 54844.85 88888.00 2012-08-08 03:55:09.625 221 12776.98 8.85 54844.85 88888.00 2012-08-08 03:55:09.750 221 12776.98 8.85 54844.88 88888.00 2012-08-08 03:55:09.875 221 12776.90 8.88 54844.85 88888.00 2012-08-08 03:55:10.000 221 12776.92 8.88 54844.82 88888.00 2012-08-08 03:55:10.125 221 12776.98 8.88 54844.82 88888.00 2012-08-08 03:55:10.250 221 12776.95 8.88 54844.88 88888.00 2012-08-08 03:55:10.375 221 12776.95 8.85 54844.85 88888.00 2012-08-08 03:55:10.500 221 12776.92 8.82 54844.82 88888.00 2012-08-08 03:55:10.625 221 12776.92 8.85 54844.82 88888.00 2012-08-08 03:55:10.750 221 12776.98 8.88 54844.85 88888.00 2012-08-08 03:55:10.875 221 12776.98 8.93 54844.85 88888.00 2012-08-08 03:55:11.000 221 12776.92 8.88 54844.82 88888.00 2012-08-08 03:55:11.125 221 12776.95 8.88 54844.82 88888.00 2012-08-08 03:55:11.250 221 12776.95 8.85 54844.82 88888.00 2012-08-08 03:55:11.375 221 12776.95 8.82 54844.82 88888.00 2012-08-08 03:55:11.500 221 12776.95 8.85 54844.82 88888.00 2012-08-08 03:55:11.625 221 12776.98 8.85 54844.82 88888.00 2012-08-08 03:55:11.750 221 12776.98 8.85 54844.85 88888.00 2012-08-08 03:55:11.875 221 12777.02 8.85 54844.82 88888.00 2012-08-08 03:55:12.000 221 12777.00 8.85 54844.80 88888.00 2012-08-08 03:55:12.125 221 12777.02 8.85 54844.80 88888.00 2012-08-08 03:55:12.250 221 12777.02 8.85 54844.78 88888.00 2012-08-08 03:55:12.375 221 12777.05 8.85 54844.82 88888.00 2012-08-08 03:55:12.500 221 12777.05 8.85 54844.82 88888.00 2012-08-08 03:55:12.625 221 12777.00 8.88 54844.82 88888.00 2012-08-08 03:55:12.750 221 12777.05 8.93 54844.85 88888.00 2012-08-08 03:55:12.875 221 12777.02 8.93 54844.82 88888.00 2012-08-08 03:55:13.000 221 12776.98 8.93 54844.80 88888.00 2012-08-08 03:55:13.125 221 12776.98 8.90 54844.80 88888.00 2012-08-08 03:55:13.250 221 12777.02 8.88 54844.80 88888.00 2012-08-08 03:55:13.375 221 12777.08 8.90 54844.80 88888.00 2012-08-08 03:55:13.500 221 12777.02 8.93 54844.82 88888.00 2012-08-08 03:55:13.625 221 12776.98 8.93 54844.82 88888.00 2012-08-08 03:55:13.750 221 12777.02 8.93 54844.82 88888.00 2012-08-08 03:55:13.875 221 12777.08 8.93 54844.82 88888.00 2012-08-08 03:55:14.000 221 12777.05 8.93 54844.82 88888.00 2012-08-08 03:55:14.125 221 12777.00 8.90 54844.82 88888.00 2012-08-08 03:55:14.250 221 12776.98 8.88 54844.82 88888.00 2012-08-08 03:55:14.375 221 12776.95 8.88 54844.82 88888.00 2012-08-08 03:55:14.500 221 12777.00 8.90 54844.85 88888.00 2012-08-08 03:55:14.625 221 12776.98 8.90 54844.85 88888.00 2012-08-08 03:55:14.750 221 12777.00 8.90 54844.85 88888.00 2012-08-08 03:55:14.875 221 12776.95 8.90 54844.82 88888.00 2012-08-08 03:55:15.000 221 12776.92 8.93 54844.80 88888.00 2012-08-08 03:55:15.125 221 12776.92 8.93 54844.82 88888.00 2012-08-08 03:55:15.250 221 12776.92 8.88 54844.85 88888.00 2012-08-08 03:55:15.375 221 12776.95 8.88 54844.82 88888.00 2012-08-08 03:55:15.500 221 12777.00 8.90 54844.85 88888.00 2012-08-08 03:55:15.625 221 12776.95 8.90 54844.85 88888.00 2012-08-08 03:55:15.750 221 12776.92 8.93 54844.85 88888.00 2012-08-08 03:55:15.875 221 12776.88 8.93 54844.85 88888.00 2012-08-08 03:55:16.000 221 12776.90 8.88 54844.82 88888.00 2012-08-08 03:55:16.125 221 12776.95 8.90 54844.85 88888.00 2012-08-08 03:55:16.250 221 12777.00 8.85 54844.88 88888.00 2012-08-08 03:55:16.375 221 12777.00 8.85 54844.85 88888.00 2012-08-08 03:55:16.500 221 12777.02 8.85 54844.82 88888.00 2012-08-08 03:55:16.625 221 12777.05 8.90 54844.85 88888.00 2012-08-08 03:55:16.750 221 12777.08 8.90 54844.82 88888.00 2012-08-08 03:55:16.875 221 12777.02 8.93 54844.82 88888.00 2012-08-08 03:55:17.000 221 12776.98 8.95 54844.82 88888.00 2012-08-08 03:55:17.125 221 12776.98 8.93 54844.82 88888.00 2012-08-08 03:55:17.250 221 12776.98 8.90 54844.82 88888.00 2012-08-08 03:55:17.375 221 12776.92 8.85 54844.80 88888.00 2012-08-08 03:55:17.500 221 12776.88 8.90 54844.82 88888.00 2012-08-08 03:55:17.625 221 12776.88 8.90 54844.82 88888.00 2012-08-08 03:55:17.750 221 12776.88 8.88 54844.82 88888.00 2012-08-08 03:55:17.875 221 12776.90 8.88 54844.80 88888.00 2012-08-08 03:55:18.000 221 12776.95 8.90 54844.82 88888.00 2012-08-08 03:55:18.125 221 12776.98 8.88 54844.82 88888.00 2012-08-08 03:55:18.250 221 12776.95 8.88 54844.82 88888.00 2012-08-08 03:55:18.375 221 12776.98 8.90 54844.82 88888.00 2012-08-08 03:55:18.500 221 12777.00 8.95 54844.85 88888.00 2012-08-08 03:55:18.625 221 12777.05 8.95 54844.85 88888.00 2012-08-08 03:55:18.750 221 12776.98 8.93 54844.82 88888.00 2012-08-08 03:55:18.875 221 12777.02 8.93 54844.82 88888.00 2012-08-08 03:55:19.000 221 12777.12 8.93 54844.82 88888.00 2012-08-08 03:55:19.125 221 12777.10 8.93 54844.82 88888.00 2012-08-08 03:55:19.250 221 12777.05 8.95 54844.82 88888.00 2012-08-08 03:55:19.375 221 12777.02 8.95 54844.80 88888.00 2012-08-08 03:55:19.500 221 12777.00 8.93 54844.80 88888.00 2012-08-08 03:55:19.625 221 12777.00 8.90 54844.80 88888.00 2012-08-08 03:55:19.750 221 12776.98 8.90 54844.80 88888.00 2012-08-08 03:55:19.875 221 12777.02 8.90 54844.78 88888.00 2012-08-08 03:55:20.000 221 12777.08 8.93 54844.80 88888.00 2012-08-08 03:55:20.125 221 12777.08 8.95 54844.78 88888.00 2012-08-08 03:55:20.250 221 12777.02 8.93 54844.78 88888.00 2012-08-08 03:55:20.375 221 12777.05 8.95 54844.78 88888.00 2012-08-08 03:55:20.500 221 12777.05 8.95 54844.78 88888.00 2012-08-08 03:55:20.625 221 12777.08 8.93 54844.80 88888.00 2012-08-08 03:55:20.750 221 12777.12 8.93 54844.80 88888.00 2012-08-08 03:55:20.875 221 12777.05 8.90 54844.80 88888.00 2012-08-08 03:55:21.000 221 12777.08 8.93 54844.78 88888.00 2012-08-08 03:55:21.125 221 12777.10 8.90 54844.80 88888.00 2012-08-08 03:55:21.250 221 12777.05 8.88 54844.80 88888.00 2012-08-08 03:55:21.375 221 12777.08 8.88 54844.80 88888.00 2012-08-08 03:55:21.500 221 12777.08 8.97 54844.82 88888.00 2012-08-08 03:55:21.625 221 12777.05 8.95 54844.82 88888.00 2012-08-08 03:55:21.750 221 12777.02 8.93 54844.80 88888.00 2012-08-08 03:55:21.875 221 12777.02 8.93 54844.80 88888.00 2012-08-08 03:55:22.000 221 12776.98 8.93 54844.80 88888.00 2012-08-08 03:55:22.125 221 12776.90 8.93 54844.80 88888.00 2012-08-08 03:55:22.250 221 12776.88 8.95 54844.80 88888.00 2012-08-08 03:55:22.375 221 12776.92 8.97 54844.80 88888.00 2012-08-08 03:55:22.500 221 12777.02 8.97 54844.80 88888.00 2012-08-08 03:55:22.625 221 12777.02 8.95 54844.80 88888.00 2012-08-08 03:55:22.750 221 12777.00 8.95 54844.80 88888.00 2012-08-08 03:55:22.875 221 12776.95 8.95 54844.80 88888.00 2012-08-08 03:55:23.000 221 12776.92 8.93 54844.80 88888.00 2012-08-08 03:55:23.125 221 12777.00 8.95 54844.82 88888.00 2012-08-08 03:55:23.250 221 12777.02 8.93 54844.80 88888.00 2012-08-08 03:55:23.375 221 12776.98 8.95 54844.80 88888.00 2012-08-08 03:55:23.500 221 12777.00 8.95 54844.82 88888.00 2012-08-08 03:55:23.625 221 12777.02 8.95 54844.82 88888.00 2012-08-08 03:55:23.750 221 12777.08 8.97 54844.82 88888.00 2012-08-08 03:55:23.875 221 12777.12 8.95 54844.85 88888.00 2012-08-08 03:55:24.000 221 12777.05 9.00 54844.82 88888.00 2012-08-08 03:55:24.125 221 12777.00 8.93 54844.80 88888.00 2012-08-08 03:55:24.250 221 12776.92 8.95 54844.80 88888.00 2012-08-08 03:55:24.375 221 12776.92 8.97 54844.80 88888.00 2012-08-08 03:55:24.500 221 12776.98 8.97 54844.80 88888.00 2012-08-08 03:55:24.625 221 12777.08 8.95 54844.80 88888.00 2012-08-08 03:55:24.750 221 12777.10 8.95 54844.78 88888.00 2012-08-08 03:55:24.875 221 12777.10 8.97 54844.78 88888.00 2012-08-08 03:55:25.000 221 12777.08 8.95 54844.80 88888.00 2012-08-08 03:55:25.125 221 12777.05 8.97 54844.82 88888.00 2012-08-08 03:55:25.250 221 12777.08 8.95 54844.80 88888.00 2012-08-08 03:55:25.375 221 12777.05 8.95 54844.78 88888.00 2012-08-08 03:55:25.500 221 12777.05 8.95 54844.78 88888.00 2012-08-08 03:55:25.625 221 12777.05 8.95 54844.78 88888.00 2012-08-08 03:55:25.750 221 12777.02 8.95 54844.75 88888.00 2012-08-08 03:55:25.875 221 12777.05 8.95 54844.78 88888.00 2012-08-08 03:55:26.000 221 12777.08 8.97 54844.78 88888.00 2012-08-08 03:55:26.125 221 12777.08 8.95 54844.80 88888.00 2012-08-08 03:55:26.250 221 12777.12 8.95 54844.80 88888.00 2012-08-08 03:55:26.375 221 12777.12 8.95 54844.78 88888.00 2012-08-08 03:55:26.500 221 12777.10 8.97 54844.75 88888.00 2012-08-08 03:55:26.625 221 12777.10 8.95 54844.75 88888.00 2012-08-08 03:55:26.750 221 12777.12 8.97 54844.75 88888.00 2012-08-08 03:55:26.875 221 12777.12 8.95 54844.78 88888.00 2012-08-08 03:55:27.000 221 12777.10 8.95 54844.75 88888.00 2012-08-08 03:55:27.125 221 12777.12 8.97 54844.75 88888.00 2012-08-08 03:55:27.250 221 12777.10 9.00 54844.78 88888.00 2012-08-08 03:55:27.375 221 12777.08 8.97 54844.75 88888.00 2012-08-08 03:55:27.500 221 12777.05 9.00 54844.75 88888.00 2012-08-08 03:55:27.625 221 12777.02 9.03 54844.78 88888.00 2012-08-08 03:55:27.750 221 12776.98 9.40 54844.85 88888.00 2012-08-08 03:55:27.875 221 12776.92 9.50 54844.93 88888.00 2012-08-08 03:55:28.000 221 12777.23 8.90 54844.93 88888.00 2012-08-08 03:55:28.125 221 12777.17 8.75 54844.82 88888.00 2012-08-08 03:55:28.250 221 12776.98 8.95 54844.70 88888.00 2012-08-08 03:55:28.375 221 12777.02 9.05 54844.70 88888.00 2012-08-08 03:55:28.500 221 12777.08 9.03 54844.75 88888.00 2012-08-08 03:55:28.625 221 12777.10 9.00 54844.72 88888.00 2012-08-08 03:55:28.750 221 12777.17 9.00 54844.70 88888.00 2012-08-08 03:55:28.875 221 12777.23 8.97 54844.72 88888.00 2012-08-08 03:55:29.000 221 12777.25 9.00 54844.70 88888.00 2012-08-08 03:55:29.125 221 12777.20 9.00 54844.70 88888.00 2012-08-08 03:55:29.250 221 12777.15 9.00 54844.72 88888.00 2012-08-08 03:55:29.375 221 12777.17 8.97 54844.72 88888.00 2012-08-08 03:55:29.500 221 12777.20 8.97 54844.72 88888.00 2012-08-08 03:55:29.625 221 12777.20 9.00 54844.72 88888.00 2012-08-08 03:55:29.750 221 12777.17 9.03 54844.70 88888.00 2012-08-08 03:55:29.875 221 12777.20 9.00 54844.70 88888.00 2012-08-08 03:55:30.000 221 12777.17 9.03 54844.70 88888.00 2012-08-08 03:55:30.125 221 12777.20 9.00 54844.70 88888.00 2012-08-08 03:55:30.250 221 12777.15 8.95 54844.70 88888.00 2012-08-08 03:55:30.375 221 12777.17 8.97 54844.75 88888.00 2012-08-08 03:55:30.500 221 12777.17 8.97 54844.75 88888.00 2012-08-08 03:55:30.625 221 12777.20 9.00 54844.78 88888.00 2012-08-08 03:55:30.750 221 12777.23 9.03 54844.75 88888.00 2012-08-08 03:55:30.875 221 12777.20 9.07 54844.75 88888.00 2012-08-08 03:55:31.000 221 12777.20 9.05 54844.75 88888.00 2012-08-08 03:55:31.125 221 12777.20 9.03 54844.72 88888.00 2012-08-08 03:55:31.250 221 12777.15 8.97 54844.72 88888.00 2012-08-08 03:55:31.375 221 12777.17 8.97 54844.72 88888.00 2012-08-08 03:55:31.500 221 12777.12 9.03 54844.72 88888.00 2012-08-08 03:55:31.625 221 12777.12 9.03 54844.72 88888.00 2012-08-08 03:55:31.750 221 12777.12 9.00 54844.70 88888.00 2012-08-08 03:55:31.875 221 12777.17 9.00 54844.70 88888.00 2012-08-08 03:55:32.000 221 12777.17 9.03 54844.70 88888.00 2012-08-08 03:55:32.125 221 12777.12 9.05 54844.72 88888.00 2012-08-08 03:55:32.250 221 12777.12 9.00 54844.72 88888.00 2012-08-08 03:55:32.375 221 12777.23 9.05 54844.72 88888.00 2012-08-08 03:55:32.500 221 12777.30 9.03 54844.72 88888.00 2012-08-08 03:55:32.625 221 12777.27 9.00 54844.72 88888.00 2012-08-08 03:55:32.750 221 12777.25 9.00 54844.75 88888.00 2012-08-08 03:55:32.875 221 12777.25 9.00 54844.72 88888.00 2012-08-08 03:55:33.000 221 12777.23 9.03 54844.70 88888.00 2012-08-08 03:55:33.125 221 12777.15 9.05 54844.72 88888.00 2012-08-08 03:55:33.250 221 12777.10 9.00 54844.72 88888.00 2012-08-08 03:55:33.375 221 12777.20 9.05 54844.70 88888.00 2012-08-08 03:55:33.500 221 12777.12 9.00 54844.68 88888.00 2012-08-08 03:55:33.625 221 12777.12 9.00 54844.70 88888.00 2012-08-08 03:55:33.750 221 12777.20 9.00 54844.70 88888.00 2012-08-08 03:55:33.875 221 12777.23 9.03 54844.70 88888.00 2012-08-08 03:55:34.000 221 12777.23 9.03 54844.70 88888.00 2012-08-08 03:55:34.125 221 12777.20 9.00 54844.70 88888.00 2012-08-08 03:55:34.250 221 12777.12 9.00 54844.68 88888.00 2012-08-08 03:55:34.375 221 12777.15 9.00 54844.68 88888.00 2012-08-08 03:55:34.500 221 12777.12 9.05 54844.70 88888.00 2012-08-08 03:55:34.625 221 12777.10 9.07 54844.72 88888.00 2012-08-08 03:55:34.750 221 12777.12 9.05 54844.75 88888.00 2012-08-08 03:55:34.875 221 12777.12 9.00 54844.70 88888.00 2012-08-08 03:55:35.000 221 12777.12 8.97 54844.65 88888.00 2012-08-08 03:55:35.125 221 12777.23 9.03 54844.72 88888.00 2012-08-08 03:55:35.250 221 12777.25 9.03 54844.72 88888.00 2012-08-08 03:55:35.375 221 12777.27 9.03 54844.70 88888.00 2012-08-08 03:55:35.500 221 12777.27 9.03 54844.68 88888.00 2012-08-08 03:55:35.625 221 12777.20 9.03 54844.70 88888.00 2012-08-08 03:55:35.750 221 12777.20 9.05 54844.70 88888.00 2012-08-08 03:55:35.875 221 12777.27 9.05 54844.68 88888.00 2012-08-08 03:55:36.000 221 12777.30 9.03 54844.68 88888.00 2012-08-08 03:55:36.125 221 12777.23 9.03 54844.68 88888.00 2012-08-08 03:55:36.250 221 12777.12 9.03 54844.70 88888.00 2012-08-08 03:55:36.375 221 12777.23 9.05 54844.68 88888.00 2012-08-08 03:55:36.500 221 12777.27 9.03 54844.68 88888.00 2012-08-08 03:55:36.625 221 12777.27 9.00 54844.68 88888.00 2012-08-08 03:55:36.750 221 12777.20 9.03 54844.70 88888.00 2012-08-08 03:55:36.875 221 12777.15 9.00 54844.70 88888.00 2012-08-08 03:55:37.000 221 12777.10 9.03 54844.70 88888.00 2012-08-08 03:55:37.125 221 12777.10 9.07 54844.72 88888.00 2012-08-08 03:55:37.250 221 12777.17 9.12 54844.72 88888.00 2012-08-08 03:55:37.375 221 12777.20 9.12 54844.68 88888.00 2012-08-08 03:55:37.500 221 12777.17 9.07 54844.70 88888.00 2012-08-08 03:55:37.625 221 12777.15 9.05 54844.70 88888.00 2012-08-08 03:55:37.750 221 12777.23 9.07 54844.72 88888.00 2012-08-08 03:55:37.875 221 12777.25 9.07 54844.68 88888.00 2012-08-08 03:55:38.000 221 12777.30 9.07 54844.68 88888.00 2012-08-08 03:55:38.125 221 12777.35 9.03 54844.68 88888.00 2012-08-08 03:55:38.250 221 12777.30 9.03 54844.70 88888.00 2012-08-08 03:55:38.375 221 12777.30 9.03 54844.65 88888.00 2012-08-08 03:55:38.500 221 12777.25 8.97 54844.65 88888.00 2012-08-08 03:55:38.625 221 12777.30 9.05 54844.68 88888.00 2012-08-08 03:55:38.750 221 12777.38 9.05 54844.68 88888.00 2012-08-08 03:55:38.875 221 12777.35 9.03 54844.68 88888.00 2012-08-08 03:55:39.000 221 12777.33 9.05 54844.70 88888.00 2012-08-08 03:55:39.125 221 12777.27 9.05 54844.70 88888.00 2012-08-08 03:55:39.250 221 12777.27 9.03 54844.70 88888.00 2012-08-08 03:55:39.375 221 12777.27 9.03 54844.70 88888.00 2012-08-08 03:55:39.500 221 12777.25 9.03 54844.70 88888.00 2012-08-08 03:55:39.625 221 12777.30 9.07 54844.70 88888.00 2012-08-08 03:55:39.750 221 12777.38 9.15 54844.72 88888.00 2012-08-08 03:55:39.875 221 12777.42 9.15 54844.70 88888.00 2012-08-08 03:55:40.000 221 12777.38 9.07 54844.70 88888.00 2012-08-08 03:55:40.125 221 12777.38 9.07 54844.70 88888.00 2012-08-08 03:55:40.250 221 12777.35 9.05 54844.70 88888.00 2012-08-08 03:55:40.375 221 12777.33 9.05 54844.68 88888.00 2012-08-08 03:55:40.500 221 12777.33 9.10 54844.68 88888.00 2012-08-08 03:55:40.625 221 12777.30 9.05 54844.68 88888.00 2012-08-08 03:55:40.750 221 12777.35 9.05 54844.68 88888.00 2012-08-08 03:55:40.875 221 12777.40 9.03 54844.65 88888.00 2012-08-08 03:55:41.000 221 12777.35 9.07 54844.65 88888.00 2012-08-08 03:55:41.125 221 12777.33 9.12 54844.68 88888.00 2012-08-08 03:55:41.250 221 12777.33 9.05 54844.62 88888.00 2012-08-08 03:55:41.375 221 12777.38 9.05 54844.62 88888.00 2012-08-08 03:55:41.500 221 12777.30 9.07 54844.65 88888.00 2012-08-08 03:55:41.625 221 12777.30 9.10 54844.65 88888.00 2012-08-08 03:55:41.750 221 12777.33 9.12 54844.65 88888.00 2012-08-08 03:55:41.875 221 12777.35 9.05 54844.65 88888.00 2012-08-08 03:55:42.000 221 12777.42 9.07 54844.65 88888.00 2012-08-08 03:55:42.125 221 12777.48 9.05 54844.62 88888.00 2012-08-08 03:55:42.250 221 12777.40 9.03 54844.65 88888.00 2012-08-08 03:55:42.375 221 12777.38 9.07 54844.65 88888.00 2012-08-08 03:55:42.500 221 12777.38 9.07 54844.65 88888.00 2012-08-08 03:55:42.625 221 12777.35 9.07 54844.65 88888.00 2012-08-08 03:55:42.750 221 12777.40 9.07 54844.68 88888.00 2012-08-08 03:55:42.875 221 12777.45 9.12 54844.68 88888.00 2012-08-08 03:55:43.000 221 12777.48 9.12 54844.65 88888.00 2012-08-08 03:55:43.125 221 12777.42 9.07 54844.65 88888.00 2012-08-08 03:55:43.250 221 12777.33 9.05 54844.68 88888.00 2012-08-08 03:55:43.375 221 12777.38 9.07 54844.70 88888.00 2012-08-08 03:55:43.500 221 12777.40 9.10 54844.68 88888.00 2012-08-08 03:55:43.625 221 12777.38 9.12 54844.65 88888.00 2012-08-08 03:55:43.750 221 12777.30 9.10 54844.65 88888.00 2012-08-08 03:55:43.875 221 12777.27 9.07 54844.62 88888.00 2012-08-08 03:55:44.000 221 12777.27 9.07 54844.62 88888.00 2012-08-08 03:55:44.125 221 12777.25 9.05 54844.65 88888.00 2012-08-08 03:55:44.250 221 12777.20 9.05 54844.65 88888.00 2012-08-08 03:55:44.375 221 12777.25 9.07 54844.62 88888.00 2012-08-08 03:55:44.500 221 12777.30 9.07 54844.62 88888.00 2012-08-08 03:55:44.625 221 12777.38 9.07 54844.60 88888.00 2012-08-08 03:55:44.750 221 12777.42 9.07 54844.62 88888.00 2012-08-08 03:55:44.875 221 12777.40 9.10 54844.65 88888.00 2012-08-08 03:55:45.000 221 12777.42 9.07 54844.62 88888.00 2012-08-08 03:55:45.125 221 12777.42 9.07 54844.62 88888.00 2012-08-08 03:55:45.250 221 12777.38 9.07 54844.62 88888.00 2012-08-08 03:55:45.375 221 12777.33 9.07 54844.60 88888.00 2012-08-08 03:55:45.500 221 12777.35 9.03 54844.60 88888.00 2012-08-08 03:55:45.625 221 12777.35 9.05 54844.62 88888.00 2012-08-08 03:55:45.750 221 12777.38 9.05 54844.65 88888.00 2012-08-08 03:55:45.875 221 12777.33 9.05 54844.65 88888.00 2012-08-08 03:55:46.000 221 12777.30 9.05 54844.62 88888.00 2012-08-08 03:55:46.125 221 12777.35 9.10 54844.65 88888.00 2012-08-08 03:55:46.250 221 12777.33 9.03 54844.62 88888.00 2012-08-08 03:55:46.375 221 12777.35 9.05 54844.65 88888.00 2012-08-08 03:55:46.500 221 12777.38 9.05 54844.62 88888.00 2012-08-08 03:55:46.625 221 12777.35 9.05 54844.60 88888.00 2012-08-08 03:55:46.750 221 12777.33 9.03 54844.60 88888.00 2012-08-08 03:55:46.875 221 12777.30 9.07 54844.62 88888.00 2012-08-08 03:55:47.000 221 12777.33 9.05 54844.60 88888.00 2012-08-08 03:55:47.125 221 12777.33 9.10 54844.62 88888.00 2012-08-08 03:55:47.250 221 12777.33 9.07 54844.62 88888.00 2012-08-08 03:55:47.375 221 12777.38 9.10 54844.60 88888.00 2012-08-08 03:55:47.500 221 12777.40 9.12 54844.60 88888.00 2012-08-08 03:55:47.625 221 12777.35 9.10 54844.62 88888.00 2012-08-08 03:55:47.750 221 12777.35 9.10 54844.65 88888.00 2012-08-08 03:55:47.875 221 12777.38 9.07 54844.62 88888.00 2012-08-08 03:55:48.000 221 12777.42 9.07 54844.60 88888.00 2012-08-08 03:55:48.125 221 12777.42 9.05 54844.62 88888.00 2012-08-08 03:55:48.250 221 12777.35 9.03 54844.62 88888.00 2012-08-08 03:55:48.375 221 12777.40 9.05 54844.60 88888.00 2012-08-08 03:55:48.500 221 12777.42 9.07 54844.60 88888.00 2012-08-08 03:55:48.625 221 12777.45 9.05 54844.60 88888.00 2012-08-08 03:55:48.750 221 12777.42 9.05 54844.62 88888.00 2012-08-08 03:55:48.875 221 12777.48 9.07 54844.65 88888.00 2012-08-08 03:55:49.000 221 12777.42 9.12 54844.62 88888.00 2012-08-08 03:55:49.125 221 12777.38 9.07 54844.60 88888.00 2012-08-08 03:55:49.250 221 12777.35 9.03 54844.57 88888.00 2012-08-08 03:55:49.375 221 12777.48 9.03 54844.57 88888.00 2012-08-08 03:55:49.500 221 12777.48 9.05 54844.60 88888.00 2012-08-08 03:55:49.625 221 12777.45 9.07 54844.60 88888.00 2012-08-08 03:55:49.750 221 12777.42 9.07 54844.60 88888.00 2012-08-08 03:55:49.875 221 12777.42 9.07 54844.60 88888.00 2012-08-08 03:55:50.000 221 12777.45 9.05 54844.60 88888.00 2012-08-08 03:55:50.125 221 12777.52 9.07 54844.60 88888.00 2012-08-08 03:55:50.250 221 12777.55 9.12 54844.60 88888.00 2012-08-08 03:55:50.375 221 12777.55 9.10 54844.60 88888.00 2012-08-08 03:55:50.500 221 12777.48 9.05 54844.60 88888.00 2012-08-08 03:55:50.625 221 12777.45 9.05 54844.57 88888.00 2012-08-08 03:55:50.750 221 12777.42 9.07 54844.57 88888.00 2012-08-08 03:55:50.875 221 12777.42 9.12 54844.57 88888.00 2012-08-08 03:55:51.000 221 12777.48 9.10 54844.57 88888.00 2012-08-08 03:55:51.125 221 12777.50 9.10 54844.57 88888.00 2012-08-08 03:55:51.250 221 12777.48 9.10 54844.57 88888.00 2012-08-08 03:55:51.375 221 12777.50 9.12 54844.57 88888.00 2012-08-08 03:55:51.500 221 12777.50 9.15 54844.57 88888.00 2012-08-08 03:55:51.625 221 12777.45 9.15 54844.60 88888.00 2012-08-08 03:55:51.750 221 12777.45 9.12 54844.57 88888.00 2012-08-08 03:55:51.875 221 12777.50 9.12 54844.57 88888.00 2012-08-08 03:55:52.000 221 12777.52 9.15 54844.57 88888.00 2012-08-08 03:55:52.125 221 12777.45 9.10 54844.55 88888.00 2012-08-08 03:55:52.250 221 12777.38 9.05 54844.55 88888.00 2012-08-08 03:55:52.375 221 12777.40 9.10 54844.55 88888.00 2012-08-08 03:55:52.500 221 12777.40 9.15 54844.55 88888.00 2012-08-08 03:55:52.625 221 12777.40 9.12 54844.55 88888.00 2012-08-08 03:55:52.750 221 12777.38 9.18 54844.60 88888.00 2012-08-08 03:55:52.875 221 12777.38 9.20 54844.60 88888.00 2012-08-08 03:55:53.000 221 12777.40 9.18 54844.57 88888.00 2012-08-08 03:55:53.125 221 12777.45 9.18 54844.60 88888.00 2012-08-08 03:55:53.250 221 12777.42 9.15 54844.57 88888.00 2012-08-08 03:55:53.375 221 12777.42 9.15 54844.57 88888.00 2012-08-08 03:55:53.500 221 12777.42 9.15 54844.60 88888.00 2012-08-08 03:55:53.625 221 12777.45 9.12 54844.60 88888.00 2012-08-08 03:55:53.750 221 12777.48 9.15 54844.60 88888.00 2012-08-08 03:55:53.875 221 12777.48 9.18 54844.62 88888.00 2012-08-08 03:55:54.000 221 12777.48 9.12 54844.57 88888.00 2012-08-08 03:55:54.125 221 12777.45 9.12 54844.57 88888.00 2012-08-08 03:55:54.250 221 12777.50 9.10 54844.57 88888.00 2012-08-08 03:55:54.375 221 12777.60 9.10 54844.55 88888.00 2012-08-08 03:55:54.500 221 12777.60 9.15 54844.55 88888.00 2012-08-08 03:55:54.625 221 12777.55 9.18 54844.55 88888.00 2012-08-08 03:55:54.750 221 12777.55 9.15 54844.53 88888.00 2012-08-08 03:55:54.875 221 12777.55 9.12 54844.55 88888.00 2012-08-08 03:55:55.000 221 12777.55 9.10 54844.47 88888.00 2012-08-08 03:55:55.125 221 12777.52 9.10 54844.50 88888.00 2012-08-08 03:55:55.250 221 12777.52 9.12 54844.55 88888.00 2012-08-08 03:55:55.375 221 12777.52 9.12 54844.57 88888.00 2012-08-08 03:55:55.500 221 12777.58 9.15 54844.60 88888.00 2012-08-08 03:55:55.625 221 12777.62 9.12 54844.57 88888.00 2012-08-08 03:55:55.750 221 12777.60 9.07 54844.53 88888.00 2012-08-08 03:55:55.875 221 12777.60 9.10 54844.53 88888.00 2012-08-08 03:55:56.000 221 12777.58 9.12 54844.53 88888.00 2012-08-08 03:55:56.125 221 12777.60 9.15 54844.55 88888.00 2012-08-08 03:55:56.250 221 12777.58 9.15 54844.55 88888.00 2012-08-08 03:55:56.375 221 12777.55 9.15 54844.53 88888.00 2012-08-08 03:55:56.500 221 12777.55 9.12 54844.55 88888.00 2012-08-08 03:55:56.625 221 12777.60 9.15 54844.55 88888.00 2012-08-08 03:55:56.750 221 12777.60 9.15 54844.57 88888.00 2012-08-08 03:55:56.875 221 12777.60 9.15 54844.55 88888.00 2012-08-08 03:55:57.000 221 12777.60 9.18 54844.55 88888.00 2012-08-08 03:55:57.125 221 12777.60 9.15 54844.55 88888.00 2012-08-08 03:55:57.250 221 12777.62 9.10 54844.53 88888.00 2012-08-08 03:55:57.375 221 12777.65 9.12 54844.53 88888.00 2012-08-08 03:55:57.500 221 12777.67 9.15 54844.55 88888.00 2012-08-08 03:55:57.625 221 12777.70 9.18 54844.57 88888.00 2012-08-08 03:55:57.750 221 12777.70 9.18 54844.57 88888.00 2012-08-08 03:55:57.875 221 12777.70 9.15 54844.57 88888.00 2012-08-08 03:55:58.000 221 12777.65 9.15 54844.55 88888.00 2012-08-08 03:55:58.125 221 12777.62 9.15 54844.57 88888.00 2012-08-08 03:55:58.250 221 12777.58 9.12 54844.55 88888.00 2012-08-08 03:55:58.375 221 12777.62 9.15 54844.53 88888.00 2012-08-08 03:55:58.500 221 12777.62 9.15 54844.57 88888.00 2012-08-08 03:55:58.625 221 12777.62 9.15 54844.57 88888.00 2012-08-08 03:55:58.750 221 12777.65 9.12 54844.55 88888.00 2012-08-08 03:55:58.875 221 12777.67 9.12 54844.53 88888.00 2012-08-08 03:55:59.000 221 12777.70 9.18 54844.55 88888.00 2012-08-08 03:55:59.125 221 12777.70 9.15 54844.55 88888.00 2012-08-08 03:55:59.250 221 12777.70 9.10 54844.53 88888.00 2012-08-08 03:55:59.375 221 12777.67 9.15 54844.53 88888.00 2012-08-08 03:55:59.500 221 12777.73 9.15 54844.53 88888.00 2012-08-08 03:55:59.625 221 12777.65 9.15 54844.53 88888.00 2012-08-08 03:55:59.750 221 12777.58 9.12 54844.50 88888.00 2012-08-08 03:55:59.875 221 12777.60 9.15 54844.50 88888.00 2012-08-08 03:56:00.000 221 12777.75 9.18 54844.53 88888.00 2012-08-08 03:56:00.125 221 12777.85 9.18 54844.53 88888.00 2012-08-08 03:56:00.250 221 12777.77 9.12 54844.53 88888.00 2012-08-08 03:56:00.375 221 12777.70 9.12 54844.53 88888.00 2012-08-08 03:56:00.500 221 12777.67 9.15 54844.53 88888.00 2012-08-08 03:56:00.625 221 12777.70 9.12 54844.50 88888.00 2012-08-08 03:56:00.750 221 12777.67 9.12 54844.53 88888.00 2012-08-08 03:56:00.875 221 12777.70 9.15 54844.50 88888.00 2012-08-08 03:56:01.000 221 12777.73 9.18 54844.53 88888.00 2012-08-08 03:56:01.125 221 12777.75 9.20 54844.57 88888.00 2012-08-08 03:56:01.250 221 12777.73 9.18 54844.55 88888.00 2012-08-08 03:56:01.375 221 12777.70 9.18 54844.53 88888.00 2012-08-08 03:56:01.500 221 12777.65 9.18 54844.50 88888.00 2012-08-08 03:56:01.625 221 12777.65 9.15 54844.50 88888.00 2012-08-08 03:56:01.750 221 12777.75 9.15 54844.50 88888.00 2012-08-08 03:56:01.875 221 12777.73 9.15 54844.50 88888.00 2012-08-08 03:56:02.000 221 12777.65 9.15 54844.53 88888.00 2012-08-08 03:56:02.125 221 12777.70 9.22 54844.55 88888.00 2012-08-08 03:56:02.250 221 12777.70 9.20 54844.47 88888.00 2012-08-08 03:56:02.375 221 12777.75 9.20 54844.50 88888.00 2012-08-08 03:56:02.500 221 12777.70 9.20 54844.50 88888.00 2012-08-08 03:56:02.625 221 12777.65 9.15 54844.50 88888.00 2012-08-08 03:56:02.750 221 12777.65 9.20 54844.53 88888.00 2012-08-08 03:56:02.875 221 12777.67 9.18 54844.53 88888.00 2012-08-08 03:56:03.000 221 12777.70 9.15 54844.50 88888.00 2012-08-08 03:56:03.125 221 12777.75 9.18 54844.53 88888.00 2012-08-08 03:56:03.250 221 12777.73 9.22 54844.55 88888.00 2012-08-08 03:56:03.375 221 12777.73 9.25 54844.55 88888.00 2012-08-08 03:56:03.500 221 12777.75 9.25 54844.53 88888.00 2012-08-08 03:56:03.625 221 12777.75 9.22 54844.50 88888.00 2012-08-08 03:56:03.750 221 12777.80 9.18 54844.53 88888.00 2012-08-08 03:56:03.875 221 12777.83 9.20 54844.53 88888.00 2012-08-08 03:56:04.000 221 12777.77 9.20 54844.53 88888.00 2012-08-08 03:56:04.125 221 12777.80 9.18 54844.53 88888.00 2012-08-08 03:56:04.250 221 12777.77 9.20 54844.50 88888.00 2012-08-08 03:56:04.375 221 12777.80 9.22 54844.50 88888.00 2012-08-08 03:56:04.500 221 12777.77 9.22 54844.47 88888.00 2012-08-08 03:56:04.625 221 12777.80 9.20 54844.50 88888.00 2012-08-08 03:56:04.750 221 12777.83 9.20 54844.50 88888.00 2012-08-08 03:56:04.875 221 12777.80 9.20 54844.53 88888.00 2012-08-08 03:56:05.000 221 12777.75 9.22 54844.50 88888.00 2012-08-08 03:56:05.125 221 12777.75 9.22 54844.50 88888.00 2012-08-08 03:56:05.250 221 12777.75 9.18 54844.50 88888.00 2012-08-08 03:56:05.375 221 12777.83 9.20 54844.50 88888.00 2012-08-08 03:56:05.500 221 12777.77 9.20 54844.53 88888.00 2012-08-08 03:56:05.625 221 12777.75 9.20 54844.50 88888.00 2012-08-08 03:56:05.750 221 12777.75 9.20 54844.50 88888.00 2012-08-08 03:56:05.875 221 12777.77 9.20 54844.47 88888.00 2012-08-08 03:56:06.000 221 12777.80 9.22 54844.47 88888.00 2012-08-08 03:56:06.125 221 12777.77 9.20 54844.45 88888.00 2012-08-08 03:56:06.250 221 12777.80 9.20 54844.47 88888.00 2012-08-08 03:56:06.375 221 12777.77 9.22 54844.50 88888.00 2012-08-08 03:56:06.500 221 12777.80 9.22 54844.53 88888.00 2012-08-08 03:56:06.625 221 12777.85 9.22 54844.50 88888.00 2012-08-08 03:56:06.750 221 12777.85 9.18 54844.47 88888.00 2012-08-08 03:56:06.875 221 12777.83 9.22 54844.47 88888.00 2012-08-08 03:56:07.000 221 12777.77 9.22 54844.47 88888.00 2012-08-08 03:56:07.125 221 12777.75 9.25 54844.50 88888.00 2012-08-08 03:56:07.250 221 12777.77 9.28 54844.50 88888.00 2012-08-08 03:56:07.375 221 12777.83 9.25 54844.50 88888.00 2012-08-08 03:56:07.500 221 12777.77 9.25 54844.47 88888.00 2012-08-08 03:56:07.625 221 12777.80 9.22 54844.50 88888.00 2012-08-08 03:56:07.750 221 12777.83 9.25 54844.50 88888.00 2012-08-08 03:56:07.875 221 12777.85 9.25 54844.47 88888.00 2012-08-08 03:56:08.000 221 12777.83 9.20 54844.47 88888.00 2012-08-08 03:56:08.125 221 12777.85 9.22 54844.50 88888.00 2012-08-08 03:56:08.250 221 12777.83 9.25 54844.50 88888.00 2012-08-08 03:56:08.375 221 12777.85 9.28 54844.53 88888.00 2012-08-08 03:56:08.500 221 12777.85 9.28 54844.53 88888.00 2012-08-08 03:56:08.625 221 12777.85 9.30 54844.50 88888.00 2012-08-08 03:56:08.750 221 12777.83 9.25 54844.50 88888.00 2012-08-08 03:56:08.875 221 12777.77 9.20 54844.47 88888.00 2012-08-08 03:56:09.000 221 12777.80 9.22 54844.47 88888.00 2012-08-08 03:56:09.125 221 12777.88 9.25 54844.50 88888.00 2012-08-08 03:56:09.250 221 12777.92 9.22 54844.47 88888.00 2012-08-08 03:56:09.375 221 12777.90 9.20 54844.45 88888.00 2012-08-08 03:56:09.500 221 12777.90 9.22 54844.47 88888.00 2012-08-08 03:56:09.625 221 12777.88 9.25 54844.47 88888.00 2012-08-08 03:56:09.750 221 12777.88 9.28 54844.50 88888.00 2012-08-08 03:56:09.875 221 12777.90 9.25 54844.47 88888.00 2012-08-08 03:56:10.000 221 12777.90 9.22 54844.45 88888.00 2012-08-08 03:56:10.125 221 12777.92 9.25 54844.45 88888.00 2012-08-08 03:56:10.250 221 12777.90 9.28 54844.47 88888.00 2012-08-08 03:56:10.375 221 12777.85 9.25 54844.43 88888.00 2012-08-08 03:56:10.500 221 12777.58 9.15 54844.30 88888.00 2012-08-08 03:56:10.625 221 12777.70 9.43 54844.40 88888.00 2012-08-08 03:56:10.750 221 12777.92 9.50 54844.50 88888.00 2012-08-08 03:56:10.875 221 12777.95 9.38 54844.50 88888.00 2012-08-08 03:56:11.000 221 12777.98 9.28 54844.45 88888.00 2012-08-08 03:56:11.125 221 12778.00 9.28 54844.45 88888.00 2012-08-08 03:56:11.250 221 12777.95 9.22 54844.43 88888.00 2012-08-08 03:56:11.375 221 12777.98 9.22 54844.45 88888.00 2012-08-08 03:56:11.500 221 12777.98 9.22 54844.47 88888.00 2012-08-08 03:56:11.625 221 12778.05 9.25 54844.50 88888.00 2012-08-08 03:56:11.750 221 12778.05 9.25 54844.50 88888.00 2012-08-08 03:56:11.875 221 12778.05 9.22 54844.47 88888.00 2012-08-08 03:56:12.000 221 12778.02 9.20 54844.45 88888.00 2012-08-08 03:56:12.125 221 12778.05 9.28 54844.45 88888.00 2012-08-08 03:56:12.250 221 12778.10 9.15 54844.45 88888.00 2012-08-08 03:56:12.375 221 12778.12 9.10 54844.47 88888.00 2012-08-08 03:56:12.500 221 12778.00 9.12 54844.45 88888.00 2012-08-08 03:56:12.625 221 12778.00 9.22 54844.47 88888.00 2012-08-08 03:56:12.750 221 12778.05 9.28 54844.47 88888.00 2012-08-08 03:56:12.875 221 12778.00 9.22 54844.43 88888.00 2012-08-08 03:56:13.000 221 12778.02 9.22 54844.43 88888.00 2012-08-08 03:56:13.125 221 12778.12 9.25 54844.45 88888.00 2012-08-08 03:56:13.250 221 12778.12 9.28 54844.45 88888.00 2012-08-08 03:56:13.375 221 12778.12 9.25 54844.45 88888.00 2012-08-08 03:56:13.500 221 12778.12 9.20 54844.43 88888.00 2012-08-08 03:56:13.625 221 12778.08 9.25 54844.45 88888.00 2012-08-08 03:56:13.750 221 12778.02 9.25 54844.43 88888.00 2012-08-08 03:56:13.875 221 12777.95 9.22 54844.43 88888.00 2012-08-08 03:56:14.000 221 12777.92 9.20 54844.40 88888.00 2012-08-08 03:56:14.125 221 12777.95 9.22 54844.45 88888.00 2012-08-08 03:56:14.250 221 12777.98 9.22 54844.45 88888.00 2012-08-08 03:56:14.375 221 12778.02 9.22 54844.45 88888.00 2012-08-08 03:56:14.500 221 12778.05 9.22 54844.45 88888.00 2012-08-08 03:56:14.625 221 12778.10 9.25 54844.45 88888.00 2012-08-08 03:56:14.750 221 12778.10 9.25 54844.43 88888.00 2012-08-08 03:56:14.875 221 12778.10 9.25 54844.47 88888.00 2012-08-08 03:56:15.000 221 12778.08 9.28 54844.45 88888.00 2012-08-08 03:56:15.125 221 12778.10 9.28 54844.47 88888.00 2012-08-08 03:56:15.250 221 12778.05 9.30 54844.47 88888.00 2012-08-08 03:56:15.375 221 12778.05 9.30 54844.47 88888.00 2012-08-08 03:56:15.500 221 12778.08 9.30 54844.47 88888.00 2012-08-08 03:56:15.625 221 12778.12 9.28 54844.50 88888.00 2012-08-08 03:56:15.750 221 12778.15 9.28 54844.50 88888.00 2012-08-08 03:56:15.875 221 12778.15 9.30 54844.53 88888.00 2012-08-08 03:56:16.000 221 12778.15 9.25 54844.47 88888.00 2012-08-08 03:56:16.125 221 12778.15 9.22 54844.45 88888.00 2012-08-08 03:56:16.250 221 12778.17 9.25 54844.45 88888.00 2012-08-08 03:56:16.375 221 12778.20 9.28 54844.47 88888.00 2012-08-08 03:56:16.500 221 12778.15 9.28 54844.47 88888.00 2012-08-08 03:56:16.625 221 12778.12 9.25 54844.45 88888.00 2012-08-08 03:56:16.750 221 12778.17 9.22 54844.43 88888.00 2012-08-08 03:56:16.875 221 12778.20 9.20 54844.43 88888.00 2012-08-08 03:56:17.000 221 12778.17 9.22 54844.43 88888.00 2012-08-08 03:56:17.125 221 12778.15 9.25 54844.45 88888.00 2012-08-08 03:56:17.250 221 12778.17 9.25 54844.43 88888.00 2012-08-08 03:56:17.375 221 12778.25 9.25 54844.45 88888.00 2012-08-08 03:56:17.500 221 12778.23 9.28 54844.45 88888.00 2012-08-08 03:56:17.625 221 12778.20 9.28 54844.45 88888.00 2012-08-08 03:56:17.750 221 12778.17 9.30 54844.45 88888.00 2012-08-08 03:56:17.875 221 12778.17 9.28 54844.45 88888.00 2012-08-08 03:56:18.000 221 12778.20 9.30 54844.45 88888.00 2012-08-08 03:56:18.125 221 12778.15 9.28 54844.45 88888.00 2012-08-08 03:56:18.250 221 12778.08 9.22 54844.45 88888.00 2012-08-08 03:56:18.375 221 12778.12 9.22 54844.43 88888.00 2012-08-08 03:56:18.500 221 12778.17 9.25 54844.45 88888.00 2012-08-08 03:56:18.625 221 12778.23 9.25 54844.45 88888.00 2012-08-08 03:56:18.750 221 12778.20 9.22 54844.43 88888.00 2012-08-08 03:56:18.875 221 12778.12 9.25 54844.45 88888.00 2012-08-08 03:56:19.000 221 12778.15 9.28 54844.43 88888.00 2012-08-08 03:56:19.125 221 12778.15 9.25 54844.45 88888.00 2012-08-08 03:56:19.250 221 12778.10 9.25 54844.45 88888.00 2012-08-08 03:56:19.375 221 12778.12 9.25 54844.45 88888.00 2012-08-08 03:56:19.500 221 12778.15 9.22 54844.43 88888.00 2012-08-08 03:56:19.625 221 12778.20 9.25 54844.43 88888.00 2012-08-08 03:56:19.750 221 12778.25 9.30 54844.45 88888.00 2012-08-08 03:56:19.875 221 12778.30 9.28 54844.45 88888.00 2012-08-08 03:56:20.000 221 12778.30 9.25 54844.43 88888.00 2012-08-08 03:56:20.125 221 12778.30 9.25 54844.43 88888.00 2012-08-08 03:56:20.250 221 12778.27 9.28 54844.45 88888.00 2012-08-08 03:56:20.375 221 12778.27 9.25 54844.45 88888.00 2012-08-08 03:56:20.500 221 12778.30 9.25 54844.45 88888.00 2012-08-08 03:56:20.625 221 12778.30 9.22 54844.45 88888.00 2012-08-08 03:56:20.750 221 12778.33 9.22 54844.43 88888.00 2012-08-08 03:56:20.875 221 12778.30 9.28 54844.40 88888.00 2012-08-08 03:56:21.000 221 12778.27 9.28 54844.43 88888.00 2012-08-08 03:56:21.125 221 12778.27 9.28 54844.45 88888.00 2012-08-08 03:56:21.250 221 12778.25 9.25 54844.47 88888.00 2012-08-08 03:56:21.375 221 12778.27 9.25 54844.45 88888.00 2012-08-08 03:56:21.500 221 12778.33 9.25 54844.47 88888.00 2012-08-08 03:56:21.625 221 12778.30 9.22 54844.43 88888.00 2012-08-08 03:56:21.750 221 12778.25 9.22 54844.43 88888.00 2012-08-08 03:56:21.875 221 12778.25 9.25 54844.43 88888.00 2012-08-08 03:56:22.000 221 12778.25 9.25 54844.43 88888.00 2012-08-08 03:56:22.125 221 12778.27 9.28 54844.43 88888.00 2012-08-08 03:56:22.250 221 12778.35 9.28 54844.40 88888.00 2012-08-08 03:56:22.375 221 12778.35 9.28 54844.43 88888.00 2012-08-08 03:56:22.500 221 12778.27 9.28 54844.43 88888.00 2012-08-08 03:56:22.625 221 12778.27 9.28 54844.43 88888.00 2012-08-08 03:56:22.750 221 12778.33 9.30 54844.43 88888.00 2012-08-08 03:56:22.875 221 12778.30 9.30 54844.45 88888.00 2012-08-08 03:56:23.000 221 12778.33 9.30 54844.45 88888.00 2012-08-08 03:56:23.125 221 12778.40 9.32 54844.45 88888.00 2012-08-08 03:56:23.250 221 12778.38 9.25 54844.45 88888.00 2012-08-08 03:56:23.375 221 12778.40 9.25 54844.45 88888.00 2012-08-08 03:56:23.500 221 12778.38 9.25 54844.43 88888.00 2012-08-08 03:56:23.625 221 12778.38 9.22 54844.43 88888.00 2012-08-08 03:56:23.750 221 12778.42 9.28 54844.43 88888.00 2012-08-08 03:56:23.875 221 12778.42 9.28 54844.43 88888.00 2012-08-08 03:56:24.000 221 12778.42 9.28 54844.43 88888.00 2012-08-08 03:56:24.125 221 12778.35 9.22 54844.40 88888.00 2012-08-08 03:56:24.250 221 12778.27 9.25 54844.43 88888.00 2012-08-08 03:56:24.375 221 12778.30 9.30 54844.43 88888.00 2012-08-08 03:56:24.500 221 12778.38 9.30 54844.40 88888.00 2012-08-08 03:56:24.625 221 12778.35 9.32 54844.43 88888.00 2012-08-08 03:56:24.750 221 12778.30 9.30 54844.43 88888.00 2012-08-08 03:56:24.875 221 12778.23 9.30 54844.45 88888.00 2012-08-08 03:56:25.000 221 12778.33 9.30 54844.43 88888.00 2012-08-08 03:56:25.125 221 12778.38 9.30 54844.43 88888.00 2012-08-08 03:56:25.250 221 12778.35 9.30 54844.43 88888.00 2012-08-08 03:56:25.375 221 12778.38 9.30 54844.40 88888.00 2012-08-08 03:56:25.500 221 12778.40 9.30 54844.43 88888.00 2012-08-08 03:56:25.625 221 12778.45 9.30 54844.40 88888.00 2012-08-08 03:56:25.750 221 12778.50 9.30 54844.40 88888.00 2012-08-08 03:56:25.875 221 12778.48 9.30 54844.40 88888.00 2012-08-08 03:56:26.000 221 12778.45 9.30 54844.38 88888.00 2012-08-08 03:56:26.125 221 12778.48 9.25 54844.40 88888.00 2012-08-08 03:56:26.250 221 12778.50 9.28 54844.40 88888.00 2012-08-08 03:56:26.375 221 12778.48 9.25 54844.40 88888.00 2012-08-08 03:56:26.500 221 12778.42 9.25 54844.40 88888.00 2012-08-08 03:56:26.625 221 12778.48 9.30 54844.43 88888.00 2012-08-08 03:56:26.750 221 12778.50 9.32 54844.43 88888.00 2012-08-08 03:56:26.875 221 12778.52 9.35 54844.45 88888.00 2012-08-08 03:56:27.000 221 12778.60 9.32 54844.40 88888.00 2012-08-08 03:56:27.125 221 12778.62 9.28 54844.43 88888.00 2012-08-08 03:56:27.250 221 12778.65 9.30 54844.43 88888.00 2012-08-08 03:56:27.375 221 12778.62 9.30 54844.43 88888.00 2012-08-08 03:56:27.500 221 12778.55 9.28 54844.40 88888.00 2012-08-08 03:56:27.625 221 12778.55 9.28 54844.43 88888.00 2012-08-08 03:56:27.750 221 12778.55 9.30 54844.40 88888.00 2012-08-08 03:56:27.875 221 12778.58 9.30 54844.40 88888.00 2012-08-08 03:56:28.000 221 12778.60 9.30 54844.40 88888.00 2012-08-08 03:56:28.125 221 12778.65 9.30 54844.40 88888.00 2012-08-08 03:56:28.250 221 12778.65 9.30 54844.45 88888.00 2012-08-08 03:56:28.375 221 12778.62 9.28 54844.45 88888.00 2012-08-08 03:56:28.500 221 12778.60 9.28 54844.43 88888.00 2012-08-08 03:56:28.625 221 12778.60 9.25 54844.40 88888.00 2012-08-08 03:56:28.750 221 12778.55 9.25 54844.40 88888.00 2012-08-08 03:56:28.875 221 12778.55 9.28 54844.43 88888.00 2012-08-08 03:56:29.000 221 12778.60 9.28 54844.43 88888.00 2012-08-08 03:56:29.125 221 12778.65 9.28 54844.43 88888.00 2012-08-08 03:56:29.250 221 12778.58 9.25 54844.45 88888.00 2012-08-08 03:56:29.375 221 12778.67 9.25 54844.43 88888.00 2012-08-08 03:56:29.500 221 12778.65 9.25 54844.40 88888.00 2012-08-08 03:56:29.625 221 12778.60 9.28 54844.45 88888.00 2012-08-08 03:56:29.750 221 12778.58 9.28 54844.43 88888.00 2012-08-08 03:56:29.875 221 12778.65 9.25 54844.43 88888.00 2012-08-08 03:56:30.000 221 12778.73 9.25 54844.40 88888.00 2012-08-08 03:56:30.125 221 12778.75 9.25 54844.40 88888.00 2012-08-08 03:56:30.250 221 12778.70 9.25 54844.38 88888.00 2012-08-08 03:56:30.375 221 12778.70 9.25 54844.38 88888.00 2012-08-08 03:56:30.500 221 12778.77 9.25 54844.40 88888.00 2012-08-08 03:56:30.625 221 12778.75 9.25 54844.40 88888.00 2012-08-08 03:56:30.750 221 12778.70 9.25 54844.40 88888.00 2012-08-08 03:56:30.875 221 12778.62 9.25 54844.40 88888.00 2012-08-08 03:56:31.000 221 12778.60 9.25 54844.40 88888.00 2012-08-08 03:56:31.125 221 12778.67 9.35 54844.45 88888.00 2012-08-08 03:56:31.250 221 12778.80 9.75 54844.47 88888.00 2012-08-08 03:56:31.375 221 12778.85 9.70 54844.43 88888.00 2012-08-08 03:56:31.500 221 12778.80 9.40 54844.43 88888.00 2012-08-08 03:56:31.625 221 12778.75 9.28 54844.45 88888.00 2012-08-08 03:56:31.750 221 12778.73 9.28 54844.45 88888.00 2012-08-08 03:56:31.875 221 12778.70 9.28 54844.43 88888.00 2012-08-08 03:56:32.000 221 12778.70 9.25 54844.43 88888.00 2012-08-08 03:56:32.125 221 12778.65 9.28 54844.45 88888.00 2012-08-08 03:56:32.250 221 12778.67 9.28 54844.45 88888.00 2012-08-08 03:56:32.375 221 12778.67 9.30 54844.43 88888.00 2012-08-08 03:56:32.500 221 12778.70 9.28 54844.40 88888.00 2012-08-08 03:56:32.625 221 12778.77 9.25 54844.43 88888.00 2012-08-08 03:56:32.750 221 12778.88 9.30 54844.45 88888.00 2012-08-08 03:56:32.875 221 12778.85 9.30 54844.45 88888.00 2012-08-08 03:56:33.000 221 12778.75 9.30 54844.43 88888.00 2012-08-08 03:56:33.125 221 12778.77 9.28 54844.43 88888.00 2012-08-08 03:56:33.250 221 12778.75 9.28 54844.40 88888.00 2012-08-08 03:56:33.375 221 12778.80 9.28 54844.43 88888.00 2012-08-08 03:56:33.500 221 12778.77 9.32 54844.43 88888.00 2012-08-08 03:56:33.625 221 12778.83 9.30 54844.40 88888.00 2012-08-08 03:56:33.750 221 12778.83 9.30 54844.40 88888.00 2012-08-08 03:56:33.875 221 12778.80 9.28 54844.38 88888.00 2012-08-08 03:56:34.000 221 12778.75 9.28 54844.40 88888.00 2012-08-08 03:56:34.125 221 12778.75 9.28 54844.40 88888.00 2012-08-08 03:56:34.250 221 12778.77 9.32 54844.43 88888.00 2012-08-08 03:56:34.375 221 12778.85 9.35 54844.43 88888.00 2012-08-08 03:56:34.500 221 12778.88 9.32 54844.43 88888.00 2012-08-08 03:56:34.625 221 12779.00 9.45 54844.62 88888.00 2012-08-08 03:56:34.750 221 12779.08 9.45 54844.72 88888.00 2012-08-08 03:56:34.875 221 12778.75 9.28 54844.53 88888.00 2012-08-08 03:56:35.000 221 12778.50 8.75 54844.35 88888.00 2012-08-08 03:56:35.125 221 12778.62 8.57 54844.20 88888.00 2012-08-08 03:56:35.250 221 12778.65 9.25 54844.28 88888.00 2012-08-08 03:56:35.375 221 12778.62 9.53 54844.35 88888.00 2012-08-08 03:56:35.500 221 12778.67 9.53 54844.43 88888.00 2012-08-08 03:56:35.625 221 12778.75 9.40 54844.43 88888.00 2012-08-08 03:56:35.750 221 12778.77 9.35 54844.43 88888.00 2012-08-08 03:56:35.875 221 12778.77 9.32 54844.43 88888.00 2012-08-08 03:56:36.000 221 12778.80 9.30 54844.43 88888.00 2012-08-08 03:56:36.125 221 12778.80 9.35 54844.45 88888.00 2012-08-08 03:56:36.250 221 12778.75 9.35 54844.45 88888.00 2012-08-08 03:56:36.375 221 12778.77 9.32 54844.43 88888.00 2012-08-08 03:56:36.500 221 12778.80 9.30 54844.40 88888.00 2012-08-08 03:56:36.625 221 12778.77 9.32 54844.43 88888.00 2012-08-08 03:56:36.750 221 12778.77 9.35 54844.40 88888.00 2012-08-08 03:56:36.875 221 12778.83 9.32 54844.40 88888.00 2012-08-08 03:56:37.000 221 12778.85 9.30 54844.38 88888.00 2012-08-08 03:56:37.125 221 12778.83 9.32 54844.43 88888.00 2012-08-08 03:56:37.250 221 12778.77 9.35 54844.43 88888.00 2012-08-08 03:56:37.375 221 12778.83 9.35 54844.40 88888.00 2012-08-08 03:56:37.500 221 12778.83 9.32 54844.40 88888.00 2012-08-08 03:56:37.625 221 12778.88 9.35 54844.43 88888.00 2012-08-08 03:56:37.750 221 12778.88 9.35 54844.45 88888.00 2012-08-08 03:56:37.875 221 12778.88 9.32 54844.43 88888.00 2012-08-08 03:56:38.000 221 12778.92 9.32 54844.43 88888.00 2012-08-08 03:56:38.125 221 12778.90 9.35 54844.45 88888.00 2012-08-08 03:56:38.250 221 12778.83 9.28 54844.40 88888.00 2012-08-08 03:56:38.375 221 12778.83 9.28 54844.35 88888.00 2012-08-08 03:56:38.500 221 12778.85 9.32 54844.38 88888.00 2012-08-08 03:56:38.625 221 12778.80 9.32 54844.35 88888.00 2012-08-08 03:56:38.750 221 12778.73 9.28 54844.35 88888.00 2012-08-08 03:56:38.875 221 12778.83 9.32 54844.38 88888.00 2012-08-08 03:56:39.000 221 12778.90 9.35 54844.40 88888.00 2012-08-08 03:56:39.125 221 12778.90 9.32 54844.40 88888.00 2012-08-08 03:56:39.250 221 12778.80 9.28 54844.38 88888.00 2012-08-08 03:56:39.375 221 12778.77 9.32 54844.38 88888.00 2012-08-08 03:56:39.500 221 12778.85 9.35 54844.35 88888.00 2012-08-08 03:56:39.625 221 12778.92 9.32 54844.38 88888.00 2012-08-08 03:56:39.750 221 12778.90 9.30 54844.38 88888.00 2012-08-08 03:56:39.875 221 12778.88 9.32 54844.38 88888.00 2012-08-08 03:56:40.000 221 12778.90 9.35 54844.38 88888.00 2012-08-08 03:56:40.125 221 12778.92 9.38 54844.43 88888.00 2012-08-08 03:56:40.250 221 12778.90 9.32 54844.40 88888.00 2012-08-08 03:56:40.375 221 12778.90 9.30 54844.35 88888.00 2012-08-08 03:56:40.500 221 12778.90 9.32 54844.35 88888.00 2012-08-08 03:56:40.625 221 12778.95 9.35 54844.38 88888.00 2012-08-08 03:56:40.750 221 12778.95 9.32 54844.40 88888.00 2012-08-08 03:56:40.875 221 12778.88 9.32 54844.38 88888.00 2012-08-08 03:56:41.000 221 12778.85 9.30 54844.40 88888.00 2012-08-08 03:56:41.125 221 12778.90 9.38 54844.43 88888.00 2012-08-08 03:56:41.250 221 12778.95 9.38 54844.40 88888.00 2012-08-08 03:56:41.375 221 12778.92 9.38 54844.38 88888.00 2012-08-08 03:56:41.500 221 12778.95 9.32 54844.32 88888.00 2012-08-08 03:56:41.625 221 12778.95 9.32 54844.40 88888.00 2012-08-08 03:56:41.750 221 12779.00 9.32 54844.38 88888.00 2012-08-08 03:56:41.875 221 12779.00 9.32 54844.40 88888.00 2012-08-08 03:56:42.000 221 12779.05 9.35 54844.40 88888.00 2012-08-08 03:56:42.125 221 12778.95 9.35 54844.40 88888.00 2012-08-08 03:56:42.250 221 12778.90 9.35 54844.40 88888.00 2012-08-08 03:56:42.375 221 12778.95 9.35 54844.40 88888.00 2012-08-08 03:56:42.500 221 12779.00 9.32 54844.40 88888.00 2012-08-08 03:56:42.625 221 12779.05 9.35 54844.43 88888.00 2012-08-08 03:56:42.750 221 12779.10 9.35 54844.40 88888.00 2012-08-08 03:56:42.875 221 12779.08 9.35 54844.40 88888.00 2012-08-08 03:56:43.000 221 12779.05 9.32 54844.38 88888.00 2012-08-08 03:56:43.125 221 12779.05 9.38 54844.40 88888.00 2012-08-08 03:56:43.250 221 12779.05 9.35 54844.40 88888.00 2012-08-08 03:56:43.375 221 12779.05 9.35 54844.38 88888.00 2012-08-08 03:56:43.500 221 12779.00 9.32 54844.35 88888.00 2012-08-08 03:56:43.625 221 12779.02 9.32 54844.35 88888.00 2012-08-08 03:56:43.750 221 12779.08 9.32 54844.38 88888.00 2012-08-08 03:56:43.875 221 12779.08 9.35 54844.38 88888.00 2012-08-08 03:56:44.000 221 12779.12 9.35 54844.32 88888.00 2012-08-08 03:56:44.125 221 12779.12 9.35 54844.38 88888.00 2012-08-08 03:56:44.250 221 12779.08 9.38 54844.43 88888.00 2012-08-08 03:56:44.375 221 12779.10 9.35 54844.40 88888.00 2012-08-08 03:56:44.500 221 12779.10 9.35 54844.43 88888.00 2012-08-08 03:56:44.625 221 12779.08 9.32 54844.40 88888.00 2012-08-08 03:56:44.750 221 12779.10 9.32 54844.40 88888.00 2012-08-08 03:56:44.875 221 12779.08 9.30 54844.38 88888.00 2012-08-08 03:56:45.000 221 12779.12 9.32 54844.38 88888.00 2012-08-08 03:56:45.125 221 12779.10 9.35 54844.38 88888.00 2012-08-08 03:56:45.250 221 12779.00 9.32 54844.38 88888.00 2012-08-08 03:56:45.375 221 12779.05 9.35 54844.40 88888.00 2012-08-08 03:56:45.500 221 12779.15 9.38 54844.43 88888.00 2012-08-08 03:56:45.625 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:45.750 221 12779.15 9.38 54844.38 88888.00 2012-08-08 03:56:45.875 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:46.000 221 12779.20 9.38 54844.35 88888.00 2012-08-08 03:56:46.125 221 12779.15 9.38 54844.38 88888.00 2012-08-08 03:56:46.250 221 12779.10 9.35 54844.38 88888.00 2012-08-08 03:56:46.375 221 12779.17 9.35 54844.40 88888.00 2012-08-08 03:56:46.500 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:46.625 221 12779.23 9.38 54844.38 88888.00 2012-08-08 03:56:46.750 221 12779.17 9.38 54844.40 88888.00 2012-08-08 03:56:46.875 221 12779.15 9.38 54844.40 88888.00 2012-08-08 03:56:47.000 221 12779.15 9.35 54844.40 88888.00 2012-08-08 03:56:47.125 221 12779.12 9.35 54844.40 88888.00 2012-08-08 03:56:47.250 221 12779.10 9.35 54844.43 88888.00 2012-08-08 03:56:47.375 221 12779.10 9.35 54844.43 88888.00 2012-08-08 03:56:47.500 221 12779.08 9.38 54844.43 88888.00 2012-08-08 03:56:47.625 221 12779.05 9.38 54844.43 88888.00 2012-08-08 03:56:47.750 221 12779.10 9.35 54844.45 88888.00 2012-08-08 03:56:47.875 221 12779.12 9.35 54844.43 88888.00 2012-08-08 03:56:48.000 221 12779.17 9.35 54844.43 88888.00 2012-08-08 03:56:48.125 221 12779.20 9.35 54844.40 88888.00 2012-08-08 03:56:48.250 221 12779.20 9.35 54844.40 88888.00 2012-08-08 03:56:48.375 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:48.500 221 12779.20 9.38 54844.40 88888.00 2012-08-08 03:56:48.625 221 12779.25 9.38 54844.38 88888.00 2012-08-08 03:56:48.750 221 12779.23 9.40 54844.38 88888.00 2012-08-08 03:56:48.875 221 12779.20 9.40 54844.40 88888.00 2012-08-08 03:56:49.000 221 12779.23 9.38 54844.40 88888.00 2012-08-08 03:56:49.125 221 12779.20 9.35 54844.40 88888.00 2012-08-08 03:56:49.250 221 12779.15 9.35 54844.38 88888.00 2012-08-08 03:56:49.375 221 12779.15 9.38 54844.40 88888.00 2012-08-08 03:56:49.500 221 12779.12 9.38 54844.40 88888.00 2012-08-08 03:56:49.625 221 12779.15 9.38 54844.38 88888.00 2012-08-08 03:56:49.750 221 12779.15 9.35 54844.38 88888.00 2012-08-08 03:56:49.875 221 12779.20 9.32 54844.35 88888.00 2012-08-08 03:56:50.000 221 12779.12 9.32 54844.35 88888.00 2012-08-08 03:56:50.125 221 12779.05 9.35 54844.35 88888.00 2012-08-08 03:56:50.250 221 12779.08 9.35 54844.38 88888.00 2012-08-08 03:56:50.375 221 12779.15 9.38 54844.38 88888.00 2012-08-08 03:56:50.500 221 12779.12 9.38 54844.40 88888.00 2012-08-08 03:56:50.625 221 12779.10 9.38 54844.38 88888.00 2012-08-08 03:56:50.750 221 12779.15 9.38 54844.38 88888.00 2012-08-08 03:56:50.875 221 12779.15 9.30 54844.35 88888.00 2012-08-08 03:56:51.000 221 12779.20 9.43 54844.43 88888.00 2012-08-08 03:56:51.125 221 12779.25 9.45 54844.43 88888.00 2012-08-08 03:56:51.250 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:51.375 221 12779.15 9.35 54844.35 88888.00 2012-08-08 03:56:51.500 221 12779.15 9.32 54844.35 88888.00 2012-08-08 03:56:51.625 221 12779.20 9.18 54844.35 88888.00 2012-08-08 03:56:51.750 221 12779.23 9.18 54844.38 88888.00 2012-08-08 03:56:51.875 221 12779.08 9.32 54844.38 88888.00 2012-08-08 03:56:52.000 221 12779.05 9.38 54844.38 88888.00 2012-08-08 03:56:52.125 221 12779.12 9.38 54844.38 88888.00 2012-08-08 03:56:52.250 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:52.375 221 12779.25 9.40 54844.35 88888.00 2012-08-08 03:56:52.500 221 12779.23 9.40 54844.35 88888.00 2012-08-08 03:56:52.625 221 12779.17 9.38 54844.40 88888.00 2012-08-08 03:56:52.750 221 12779.20 9.38 54844.40 88888.00 2012-08-08 03:56:52.875 221 12779.17 9.35 54844.38 88888.00 2012-08-08 03:56:53.000 221 12779.23 9.40 54844.40 88888.00 2012-08-08 03:56:53.125 221 12779.30 9.43 54844.40 88888.00 2012-08-08 03:56:53.250 221 12779.27 9.40 54844.40 88888.00 2012-08-08 03:56:53.375 221 12779.23 9.38 54844.40 88888.00 2012-08-08 03:56:53.500 221 12779.15 9.38 54844.38 88888.00 2012-08-08 03:56:53.625 221 12779.15 9.35 54844.38 88888.00 2012-08-08 03:56:53.750 221 12779.20 9.38 54844.38 88888.00 2012-08-08 03:56:53.875 221 12779.25 9.38 54844.38 88888.00 2012-08-08 03:56:54.000 221 12779.25 9.38 54844.38 88888.00 2012-08-08 03:56:54.125 221 12779.15 9.30 54844.35 88888.00 2012-08-08 03:56:54.250 221 12779.12 9.30 54844.35 88888.00 2012-08-08 03:56:54.375 221 12779.17 9.30 54844.35 88888.00 2012-08-08 03:56:54.500 221 12779.20 9.35 54844.38 88888.00 2012-08-08 03:56:54.625 221 12779.25 9.38 54844.40 88888.00 2012-08-08 03:56:54.750 221 12779.25 9.38 54844.38 88888.00 2012-08-08 03:56:54.875 221 12779.27 9.35 54844.38 88888.00 2012-08-08 03:56:55.000 221 12779.27 9.32 54844.35 88888.00 2012-08-08 03:56:55.125 221 12779.25 9.35 54844.40 88888.00 2012-08-08 03:56:55.250 221 12779.25 9.32 54844.40 88888.00 2012-08-08 03:56:55.375 221 12779.30 9.35 54844.35 88888.00 2012-08-08 03:56:55.500 221 12779.33 9.32 54844.38 88888.00 2012-08-08 03:56:55.625 221 12779.30 9.35 54844.40 88888.00 2012-08-08 03:56:55.750 221 12779.30 9.40 54844.43 88888.00 2012-08-08 03:56:55.875 221 12779.30 9.38 54844.40 88888.00 2012-08-08 03:56:56.000 221 12779.27 9.38 54844.38 88888.00 2012-08-08 03:56:56.125 221 12779.27 9.38 54844.43 88888.00 2012-08-08 03:56:56.250 221 12779.30 9.38 54844.43 88888.00 2012-08-08 03:56:56.375 221 12779.33 9.38 54844.40 88888.00 2012-08-08 03:56:56.500 221 12779.38 9.38 54844.40 88888.00 2012-08-08 03:56:56.625 221 12779.33 9.35 54844.40 88888.00 2012-08-08 03:56:56.750 221 12779.23 9.30 54844.43 88888.00 2012-08-08 03:56:56.875 221 12779.25 9.30 54844.40 88888.00 2012-08-08 03:56:57.000 221 12779.33 9.38 54844.43 88888.00 2012-08-08 03:56:57.125 221 12779.40 9.38 54844.43 88888.00 2012-08-08 03:56:57.250 221 12779.40 9.38 54844.40 88888.00 2012-08-08 03:56:57.375 221 12779.40 9.38 54844.38 88888.00 2012-08-08 03:56:57.500 221 12779.33 9.35 54844.38 88888.00 2012-08-08 03:56:57.625 221 12779.35 9.35 54844.40 88888.00 2012-08-08 03:56:57.750 221 12779.38 9.38 54844.43 88888.00 2012-08-08 03:56:57.875 221 12779.40 9.40 54844.45 88888.00 2012-08-08 03:56:58.000 221 12779.40 9.38 54844.40 88888.00 2012-08-08 03:56:58.125 221 12779.40 9.35 54844.43 88888.00 2012-08-08 03:56:58.250 221 12779.33 9.38 54844.43 88888.00 2012-08-08 03:56:58.375 221 12779.30 9.40 54844.43 88888.00 2012-08-08 03:56:58.500 221 12779.27 9.35 54844.40 88888.00 2012-08-08 03:56:58.625 221 12779.38 9.38 54844.43 88888.00 2012-08-08 03:56:58.750 221 12779.40 9.40 54844.40 88888.00 2012-08-08 03:56:58.875 221 12779.42 9.38 54844.40 88888.00 2012-08-08 03:56:59.000 221 12779.45 9.32 54844.38 88888.00 2012-08-08 03:56:59.125 221 12779.48 9.32 54844.43 88888.00 2012-08-08 03:56:59.250 221 12779.45 9.30 54844.43 88888.00 2012-08-08 03:56:59.375 221 12779.40 9.32 54844.43 88888.00 2012-08-08 03:56:59.500 221 12779.45 9.32 54844.43 88888.00 2012-08-08 03:56:59.625 221 12779.45 9.35 54844.45 88888.00 2012-08-08 03:56:59.750 221 12779.42 9.35 54844.45 88888.00 2012-08-08 03:56:59.875 221 12779.35 9.32 54844.45 88888.00 2012-08-08 03:57:00.000 221 12779.33 9.30 54844.40 88888.00 2012-08-08 03:57:00.125 221 12779.35 9.35 54844.43 88888.00 2012-08-08 03:57:00.250 221 12779.42 9.38 54844.43 88888.00 2012-08-08 03:57:00.375 221 12779.48 9.35 54844.43 88888.00 2012-08-08 03:57:00.500 221 12779.42 9.35 54844.43 88888.00 2012-08-08 03:57:00.625 221 12779.35 9.35 54844.43 88888.00 2012-08-08 03:57:00.750 221 12779.33 9.38 54844.40 88888.00 2012-08-08 03:57:00.875 221 12779.33 9.32 54844.43 88888.00 2012-08-08 03:57:01.000 221 12779.35 9.32 54844.38 88888.00 2012-08-08 03:57:01.125 221 12779.33 9.38 54844.40 88888.00 2012-08-08 03:57:01.250 221 12779.35 9.35 54844.43 88888.00 2012-08-08 03:57:01.375 221 12779.42 9.35 54844.40 88888.00 2012-08-08 03:57:01.500 221 12779.42 9.35 54844.43 88888.00 2012-08-08 03:57:01.625 221 12779.42 9.35 54844.40 88888.00 2012-08-08 03:57:01.750 221 12779.45 9.35 54844.40 88888.00 2012-08-08 03:57:01.875 221 12779.50 9.35 54844.40 88888.00 2012-08-08 03:57:02.000 221 12779.50 9.35 54844.40 88888.00 2012-08-08 03:57:02.125 221 12779.42 9.32 54844.40 88888.00 2012-08-08 03:57:02.250 221 12779.40 9.32 54844.40 88888.00 2012-08-08 03:57:02.375 221 12779.42 9.32 54844.38 88888.00 2012-08-08 03:57:02.500 221 12779.45 9.35 54844.40 88888.00 2012-08-08 03:57:02.625 221 12779.42 9.32 54844.40 88888.00 2012-08-08 03:57:02.750 221 12779.42 9.30 54844.43 88888.00 2012-08-08 03:57:02.875 221 12779.45 9.32 54844.40 88888.00 2012-08-08 03:57:03.000 221 12779.45 9.32 54844.43 88888.00 2012-08-08 03:57:03.125 221 12779.45 9.32 54844.45 88888.00 2012-08-08 03:57:03.250 221 12779.45 9.32 54844.45 88888.00 2012-08-08 03:57:03.375 221 12779.45 9.32 54844.45 88888.00 2012-08-08 03:57:03.500 221 12779.42 9.38 54844.43 88888.00 2012-08-08 03:57:03.625 221 12779.45 9.38 54844.43 88888.00 2012-08-08 03:57:03.750 221 12779.52 9.35 54844.43 88888.00 2012-08-08 03:57:03.875 221 12779.52 9.32 54844.40 88888.00 2012-08-08 03:57:04.000 221 12779.50 9.32 54844.40 88888.00 2012-08-08 03:57:04.125 221 12779.48 9.30 54844.40 88888.00 2012-08-08 03:57:04.250 221 12779.40 9.30 54844.43 88888.00 2012-08-08 03:57:04.375 221 12779.48 9.32 54844.43 88888.00 2012-08-08 03:57:04.500 221 12779.50 9.35 54844.43 88888.00 2012-08-08 03:57:04.625 221 12779.52 9.38 54844.43 88888.00 2012-08-08 03:57:04.750 221 12779.48 9.38 54844.45 88888.00 2012-08-08 03:57:04.875 221 12779.50 9.35 54844.45 88888.00 2012-08-08 03:57:05.000 221 12779.48 9.32 54844.40 88888.00 2012-08-08 03:57:05.125 221 12779.45 9.32 54844.43 88888.00 2012-08-08 03:57:05.250 221 12779.42 9.32 54844.43 88888.00 2012-08-08 03:57:05.375 221 12779.50 9.35 54844.43 88888.00 2012-08-08 03:57:05.500 221 12779.52 9.35 54844.40 88888.00 2012-08-08 03:57:05.625 221 12779.52 9.32 54844.40 88888.00 2012-08-08 03:57:05.750 221 12779.55 9.35 54844.40 88888.00 2012-08-08 03:57:05.875 221 12779.52 9.38 54844.40 88888.00 2012-08-08 03:57:06.000 221 12779.52 9.40 54844.43 88888.00 2012-08-08 03:57:06.125 221 12779.42 9.38 54844.40 88888.00 2012-08-08 03:57:06.250 221 12779.40 9.35 54844.40 88888.00 2012-08-08 03:57:06.375 221 12779.45 9.35 54844.40 88888.00 2012-08-08 03:57:06.500 221 12779.48 9.38 54844.40 88888.00 2012-08-08 03:57:06.625 221 12779.48 9.40 54844.45 88888.00 2012-08-08 03:57:06.750 221 12779.45 9.38 54844.43 88888.00 2012-08-08 03:57:06.875 221 12779.42 9.38 54844.43 88888.00 2012-08-08 03:57:07.000 221 12779.42 9.32 54844.38 88888.00 2012-08-08 03:57:07.125 221 12779.42 9.32 54844.38 88888.00 2012-08-08 03:57:07.250 221 12779.40 9.38 54844.40 88888.00 2012-08-08 03:57:07.375 221 12779.42 9.40 54844.43 88888.00 2012-08-08 03:57:07.500 221 12779.38 9.38 54844.40 88888.00 2012-08-08 03:57:07.625 221 12779.40 9.38 54844.40 88888.00 2012-08-08 03:57:07.750 221 12779.40 9.35 54844.40 88888.00 2012-08-08 03:57:07.875 221 12779.48 9.32 54844.43 88888.00 2012-08-08 03:57:08.000 221 12779.48 9.35 54844.45 88888.00 2012-08-08 03:57:08.125 221 12779.48 9.35 54844.45 88888.00 2012-08-08 03:57:08.250 221 12779.48 9.32 54844.40 88888.00 2012-08-08 03:57:08.375 221 12779.50 9.32 54844.40 88888.00 2012-08-08 03:57:08.500 221 12779.50 9.32 54844.40 88888.00 2012-08-08 03:57:08.625 221 12779.52 9.35 54844.38 88888.00 2012-08-08 03:57:08.750 221 12779.48 9.35 54844.40 88888.00 2012-08-08 03:57:08.875 221 12779.52 9.32 54844.38 88888.00 2012-08-08 03:57:09.000 221 12779.52 9.32 54844.40 88888.00 2012-08-08 03:57:09.125 221 12779.50 9.32 54844.45 88888.00 2012-08-08 03:57:09.250 221 12779.52 9.32 54844.43 88888.00 2012-08-08 03:57:09.375 221 12779.52 9.35 54844.40 88888.00 2012-08-08 03:57:09.500 221 12779.50 9.38 54844.43 88888.00 2012-08-08 03:57:09.625 221 12779.52 9.35 54844.40 88888.00 2012-08-08 03:57:09.750 221 12779.55 9.35 54844.38 88888.00 2012-08-08 03:57:09.875 221 12779.50 9.32 54844.40 88888.00 2012-08-08 03:57:10.000 221 12779.52 9.35 54844.43 88888.00 2012-08-08 03:57:10.125 221 12779.60 9.38 54844.38 88888.00 2012-08-08 03:57:10.250 221 12779.58 9.35 54844.35 88888.00 2012-08-08 03:57:10.375 221 12779.60 9.38 54844.35 88888.00 2012-08-08 03:57:10.500 221 12779.60 9.35 54844.38 88888.00 2012-08-08 03:57:10.625 221 12779.55 9.35 54844.40 88888.00 2012-08-08 03:57:10.750 221 12779.55 9.30 54844.40 88888.00 2012-08-08 03:57:10.875 221 12779.62 9.30 54844.43 88888.00 2012-08-08 03:57:11.000 221 12779.62 9.30 54844.43 88888.00 2012-08-08 03:57:11.125 221 12779.55 9.28 54844.45 88888.00 2012-08-08 03:57:11.250 221 12779.40 9.28 54844.40 88888.00 2012-08-08 03:57:11.375 221 12779.48 9.28 54844.40 88888.00 2012-08-08 03:57:11.500 221 12779.55 9.32 54844.45 88888.00 2012-08-08 03:57:11.625 221 12779.60 9.35 54844.45 88888.00 2012-08-08 03:57:11.750 221 12779.58 9.35 54844.47 88888.00 2012-08-08 03:57:11.875 221 12779.58 9.35 54844.45 88888.00 2012-08-08 03:57:12.000 221 12779.48 9.32 54844.43 88888.00 2012-08-08 03:57:12.125 221 12779.48 9.35 54844.43 88888.00 2012-08-08 03:57:12.250 221 12779.42 9.32 54844.43 88888.00 2012-08-08 03:57:12.375 221 12779.42 9.32 54844.43 88888.00 2012-08-08 03:57:12.500 221 12779.50 9.35 54844.45 88888.00 2012-08-08 03:57:12.625 221 12779.55 9.35 54844.43 88888.00 2012-08-08 03:57:12.750 221 12779.55 9.32 54844.43 88888.00 2012-08-08 03:57:12.875 221 12779.58 9.30 54844.45 88888.00 2012-08-08 03:57:13.000 221 12779.58 9.32 54844.43 88888.00 2012-08-08 03:57:13.125 221 12779.55 9.35 54844.45 88888.00 2012-08-08 03:57:13.250 221 12779.52 9.30 54844.45 88888.00 2012-08-08 03:57:13.375 221 12779.60 9.32 54844.43 88888.00 2012-08-08 03:57:13.500 221 12779.60 9.30 54844.43 88888.00 2012-08-08 03:57:13.625 221 12779.55 9.30 54844.43 88888.00 2012-08-08 03:57:13.750 221 12779.60 9.32 54844.45 88888.00 2012-08-08 03:57:13.875 221 12779.67 9.35 54844.45 88888.00 2012-08-08 03:57:14.000 221 12779.65 9.38 54844.45 88888.00 2012-08-08 03:57:14.125 221 12779.65 9.38 54844.45 88888.00 2012-08-08 03:57:14.250 221 12779.60 9.32 54844.43 88888.00 2012-08-08 03:57:14.375 221 12779.65 9.32 54844.43 88888.00 2012-08-08 03:57:14.500 221 12779.65 9.35 54844.40 88888.00 2012-08-08 03:57:14.625 221 12779.60 9.35 54844.43 88888.00 2012-08-08 03:57:14.750 221 12779.60 9.35 54844.45 88888.00 2012-08-08 03:57:14.875 221 12779.60 9.35 54844.45 88888.00 2012-08-08 03:57:15.000 221 12779.62 9.32 54844.45 88888.00 2012-08-08 03:57:15.125 221 12779.62 9.32 54844.47 88888.00 2012-08-08 03:57:15.250 221 12779.60 9.30 54844.50 88888.00 2012-08-08 03:57:15.375 221 12779.62 9.32 54844.45 88888.00 2012-08-08 03:57:15.500 221 12779.58 9.30 54844.45 88888.00 2012-08-08 03:57:15.625 221 12779.58 9.35 54844.47 88888.00 2012-08-08 03:57:15.750 221 12779.67 9.35 54844.50 88888.00 2012-08-08 03:57:15.875 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:16.000 221 12779.65 9.35 54844.45 88888.00 2012-08-08 03:57:16.125 221 12779.60 9.32 54844.45 88888.00 2012-08-08 03:57:16.250 221 12779.62 9.30 54844.47 88888.00 2012-08-08 03:57:16.375 221 12779.65 9.30 54844.47 88888.00 2012-08-08 03:57:16.500 221 12779.67 9.30 54844.47 88888.00 2012-08-08 03:57:16.625 221 12779.60 9.30 54844.45 88888.00 2012-08-08 03:57:16.750 221 12779.58 9.30 54844.43 88888.00 2012-08-08 03:57:16.875 221 12779.52 9.32 54844.40 88888.00 2012-08-08 03:57:17.000 221 12779.55 9.35 54844.43 88888.00 2012-08-08 03:57:17.125 221 12779.55 9.35 54844.47 88888.00 2012-08-08 03:57:17.250 221 12779.55 9.30 54844.45 88888.00 2012-08-08 03:57:17.375 221 12779.60 9.32 54844.45 88888.00 2012-08-08 03:57:17.500 221 12779.55 9.32 54844.43 88888.00 2012-08-08 03:57:17.625 221 12779.52 9.32 54844.43 88888.00 2012-08-08 03:57:17.750 221 12779.55 9.32 54844.45 88888.00 2012-08-08 03:57:17.875 221 12779.62 9.35 54844.50 88888.00 2012-08-08 03:57:18.000 221 12779.67 9.32 54844.47 88888.00 2012-08-08 03:57:18.125 221 12779.67 9.20 54844.45 88888.00 2012-08-08 03:57:18.250 221 12779.70 8.75 54844.32 88888.00 2012-08-08 03:57:18.375 221 12779.90 8.80 54844.40 88888.00 2012-08-08 03:57:18.500 221 12779.75 9.15 54844.50 88888.00 2012-08-08 03:57:18.625 221 12779.55 9.28 54844.47 88888.00 2012-08-08 03:57:18.750 221 12779.58 9.30 54844.47 88888.00 2012-08-08 03:57:18.875 221 12779.58 9.32 54844.45 88888.00 2012-08-08 03:57:19.000 221 12779.58 9.32 54844.45 88888.00 2012-08-08 03:57:19.125 221 12779.55 9.30 54844.47 88888.00 2012-08-08 03:57:19.250 221 12779.55 9.28 54844.45 88888.00 2012-08-08 03:57:19.375 221 12779.62 9.32 54844.45 88888.00 2012-08-08 03:57:19.500 221 12779.62 9.38 54844.45 88888.00 2012-08-08 03:57:19.625 221 12779.65 9.35 54844.47 88888.00 2012-08-08 03:57:19.750 221 12779.62 9.32 54844.47 88888.00 2012-08-08 03:57:19.875 221 12779.58 9.35 54844.47 88888.00 2012-08-08 03:57:20.000 221 12779.55 9.32 54844.47 88888.00 2012-08-08 03:57:20.125 221 12779.55 9.35 54844.47 88888.00 2012-08-08 03:57:20.250 221 12779.60 9.32 54844.47 88888.00 2012-08-08 03:57:20.375 221 12779.58 9.32 54844.47 88888.00 2012-08-08 03:57:20.500 221 12779.58 9.35 54844.45 88888.00 2012-08-08 03:57:20.625 221 12779.65 9.38 54844.47 88888.00 2012-08-08 03:57:20.750 221 12779.77 9.40 54844.50 88888.00 2012-08-08 03:57:20.875 221 12779.80 9.40 54844.50 88888.00 2012-08-08 03:57:21.000 221 12779.73 9.32 54844.47 88888.00 2012-08-08 03:57:21.125 221 12779.67 9.32 54844.47 88888.00 2012-08-08 03:57:21.250 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:21.375 221 12779.75 9.40 54844.53 88888.00 2012-08-08 03:57:21.500 221 12779.67 9.38 54844.50 88888.00 2012-08-08 03:57:21.625 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:21.750 221 12779.73 9.35 54844.50 88888.00 2012-08-08 03:57:21.875 221 12779.73 9.35 54844.47 88888.00 2012-08-08 03:57:22.000 221 12779.75 9.32 54844.47 88888.00 2012-08-08 03:57:22.125 221 12779.77 9.32 54844.50 88888.00 2012-08-08 03:57:22.250 221 12779.70 9.32 54844.50 88888.00 2012-08-08 03:57:22.375 221 12779.73 9.38 54844.53 88888.00 2012-08-08 03:57:22.500 221 12779.77 9.40 54844.53 88888.00 2012-08-08 03:57:22.625 221 12779.80 9.40 54844.50 88888.00 2012-08-08 03:57:22.750 221 12779.80 9.38 54844.47 88888.00 2012-08-08 03:57:22.875 221 12779.73 9.35 54844.50 88888.00 2012-08-08 03:57:23.000 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:23.125 221 12779.70 9.35 54844.45 88888.00 2012-08-08 03:57:23.250 221 12779.73 9.35 54844.47 88888.00 2012-08-08 03:57:23.375 221 12779.80 9.35 54844.50 88888.00 2012-08-08 03:57:23.500 221 12779.77 9.35 54844.47 88888.00 2012-08-08 03:57:23.625 221 12779.75 9.38 54844.47 88888.00 2012-08-08 03:57:23.750 221 12779.67 9.38 54844.47 88888.00 2012-08-08 03:57:23.875 221 12779.60 9.35 54844.47 88888.00 2012-08-08 03:57:24.000 221 12779.58 9.38 54844.47 88888.00 2012-08-08 03:57:24.125 221 12779.62 9.38 54844.47 88888.00 2012-08-08 03:57:24.250 221 12779.62 9.35 54844.45 88888.00 2012-08-08 03:57:24.375 221 12779.65 9.35 54844.43 88888.00 2012-08-08 03:57:24.500 221 12779.67 9.35 54844.45 88888.00 2012-08-08 03:57:24.625 221 12779.70 9.32 54844.43 88888.00 2012-08-08 03:57:24.750 221 12779.70 9.35 54844.45 88888.00 2012-08-08 03:57:24.875 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:25.000 221 12779.62 9.35 54844.47 88888.00 2012-08-08 03:57:25.125 221 12779.60 9.38 54844.47 88888.00 2012-08-08 03:57:25.250 221 12779.62 9.35 54844.50 88888.00 2012-08-08 03:57:25.375 221 12779.70 9.35 54844.50 88888.00 2012-08-08 03:57:25.500 221 12779.65 9.32 54844.50 88888.00 2012-08-08 03:57:25.625 221 12779.60 9.32 54844.50 88888.00 2012-08-08 03:57:25.750 221 12779.60 9.35 54844.47 88888.00 2012-08-08 03:57:25.875 221 12779.65 9.38 54844.47 88888.00 2012-08-08 03:57:26.000 221 12779.67 9.38 54844.50 88888.00 2012-08-08 03:57:26.125 221 12779.62 9.35 54844.47 88888.00 2012-08-08 03:57:26.250 221 12779.60 9.35 54844.45 88888.00 2012-08-08 03:57:26.375 221 12779.73 9.38 54844.47 88888.00 2012-08-08 03:57:26.500 221 12779.70 9.40 54844.43 88888.00 2012-08-08 03:57:26.625 221 12779.60 9.32 54844.43 88888.00 2012-08-08 03:57:26.750 221 12779.62 9.35 54844.43 88888.00 2012-08-08 03:57:26.875 221 12779.65 9.38 54844.47 88888.00 2012-08-08 03:57:27.000 221 12779.65 9.35 54844.47 88888.00 2012-08-08 03:57:27.125 221 12779.62 9.38 54844.47 88888.00 2012-08-08 03:57:27.250 221 12779.60 9.38 54844.47 88888.00 2012-08-08 03:57:27.375 221 12779.58 9.38 54844.47 88888.00 2012-08-08 03:57:27.500 221 12779.60 9.30 54844.47 88888.00 2012-08-08 03:57:27.625 221 12779.60 9.32 54844.47 88888.00 2012-08-08 03:57:27.750 221 12779.65 9.35 54844.47 88888.00 2012-08-08 03:57:27.875 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:28.000 221 12779.80 9.35 54844.50 88888.00 2012-08-08 03:57:28.125 221 12779.77 9.38 54844.50 88888.00 2012-08-08 03:57:28.250 221 12779.70 9.35 54844.50 88888.00 2012-08-08 03:57:28.375 221 12779.70 9.38 54844.47 88888.00 2012-08-08 03:57:28.500 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:28.625 221 12779.73 9.38 54844.50 88888.00 2012-08-08 03:57:28.750 221 12779.73 9.38 54844.45 88888.00 2012-08-08 03:57:28.875 221 12779.70 9.40 54844.50 88888.00 2012-08-08 03:57:29.000 221 12779.65 9.38 54844.47 88888.00 2012-08-08 03:57:29.125 221 12779.58 9.35 54844.50 88888.00 2012-08-08 03:57:29.250 221 12779.55 9.38 54844.50 88888.00 2012-08-08 03:57:29.375 221 12779.65 9.43 54844.47 88888.00 2012-08-08 03:57:29.500 221 12779.75 9.43 54844.47 88888.00 2012-08-08 03:57:29.625 221 12779.70 9.35 54844.47 88888.00 2012-08-08 03:57:29.750 221 12779.65 9.28 54844.43 88888.00 2012-08-08 03:57:29.875 221 12779.60 9.32 54844.43 88888.00 2012-08-08 03:57:30.000 221 12779.65 9.43 54844.47 88888.00 2012-08-08 03:57:30.125 221 12779.67 9.45 54844.47 88888.00 2012-08-08 03:57:30.250 221 12779.58 9.45 54844.47 88888.00 2012-08-08 03:57:30.375 221 12779.60 9.43 54844.45 88888.00 2012-08-08 03:57:30.500 221 12779.65 9.43 54844.45 88888.00 2012-08-08 03:57:30.625 221 12779.65 9.40 54844.47 88888.00 2012-08-08 03:57:30.750 221 12779.62 9.40 54844.50 88888.00 2012-08-08 03:57:30.875 221 12779.65 9.43 54844.50 88888.00 2012-08-08 03:57:31.000 221 12779.67 9.45 54844.50 88888.00 2012-08-08 03:57:31.125 221 12779.73 9.43 54844.53 88888.00 2012-08-08 03:57:31.250 221 12779.65 9.38 54844.45 88888.00 2012-08-08 03:57:31.375 221 12779.62 9.43 54844.45 88888.00 2012-08-08 03:57:31.500 221 12779.67 9.43 54844.45 88888.00 2012-08-08 03:57:31.625 221 12779.73 9.38 54844.47 88888.00 2012-08-08 03:57:31.750 221 12779.75 9.38 54844.47 88888.00 2012-08-08 03:57:31.875 221 12779.77 9.40 54844.50 88888.00 2012-08-08 03:57:32.000 221 12779.75 9.43 54844.47 88888.00 2012-08-08 03:57:32.125 221 12779.70 9.38 54844.45 88888.00 2012-08-08 03:57:32.250 221 12779.62 9.35 54844.45 88888.00 2012-08-08 03:57:32.375 221 12779.62 9.38 54844.45 88888.00 2012-08-08 03:57:32.500 221 12779.65 9.43 54844.47 88888.00 2012-08-08 03:57:32.625 221 12779.67 9.43 54844.50 88888.00 2012-08-08 03:57:32.750 221 12779.73 9.40 54844.47 88888.00 2012-08-08 03:57:32.875 221 12779.75 9.40 54844.47 88888.00 2012-08-08 03:57:33.000 221 12779.67 9.43 54844.47 88888.00 2012-08-08 03:57:33.125 221 12779.62 9.43 54844.50 88888.00 2012-08-08 03:57:33.250 221 12779.60 9.43 54844.50 88888.00 2012-08-08 03:57:33.375 221 12779.70 9.40 54844.47 88888.00 2012-08-08 03:57:33.500 221 12779.73 9.43 54844.47 88888.00 2012-08-08 03:57:33.625 221 12779.70 9.43 54844.47 88888.00 2012-08-08 03:57:33.750 221 12779.67 9.47 54844.47 88888.00 2012-08-08 03:57:33.875 221 12779.70 9.47 54844.45 88888.00 2012-08-08 03:57:34.000 221 12779.73 9.45 54844.47 88888.00 2012-08-08 03:57:34.125 221 12779.73 9.45 54844.47 88888.00 2012-08-08 03:57:34.250 221 12779.65 9.43 54844.50 88888.00 2012-08-08 03:57:34.375 221 12779.65 9.45 54844.50 88888.00 2012-08-08 03:57:34.500 221 12779.60 9.45 54844.50 88888.00 2012-08-08 03:57:34.625 221 12779.62 9.45 54844.47 88888.00 2012-08-08 03:57:34.750 221 12779.65 9.43 54844.47 88888.00 2012-08-08 03:57:34.875 221 12779.65 9.43 54844.47 88888.00 2012-08-08 03:57:35.000 221 12779.67 9.45 54844.50 88888.00 2012-08-08 03:57:35.125 221 12779.67 9.47 54844.50 88888.00 2012-08-08 03:57:35.250 221 12779.62 9.40 54844.47 88888.00 2012-08-08 03:57:35.375 221 12779.67 9.40 54844.45 88888.00 2012-08-08 03:57:35.500 221 12779.73 9.43 54844.47 88888.00 2012-08-08 03:57:35.625 221 12779.73 9.43 54844.47 88888.00 2012-08-08 03:57:35.750 221 12779.75 9.43 54844.50 88888.00 2012-08-08 03:57:35.875 221 12779.70 9.43 54844.50 88888.00 2012-08-08 03:57:36.000 221 12779.65 9.45 54844.47 88888.00 2012-08-08 03:57:36.125 221 12779.67 9.47 54844.50 88888.00 2012-08-08 03:57:36.250 221 12779.70 9.45 54844.50 88888.00 2012-08-08 03:57:36.375 221 12779.70 9.43 54844.47 88888.00 2012-08-08 03:57:36.500 221 12779.70 9.45 54844.47 88888.00 2012-08-08 03:57:36.625 221 12779.70 9.47 54844.47 88888.00 2012-08-08 03:57:36.750 221 12779.70 9.45 54844.47 88888.00 2012-08-08 03:57:36.875 221 12779.67 9.43 54844.50 88888.00 2012-08-08 03:57:37.000 221 12779.65 9.40 54844.50 88888.00 2012-08-08 03:57:37.125 221 12779.70 9.45 54844.53 88888.00 2012-08-08 03:57:37.250 221 12779.65 9.45 54844.57 88888.00 2012-08-08 03:57:37.375 221 12779.70 9.45 54844.50 88888.00 2012-08-08 03:57:37.500 221 12779.75 9.45 54844.47 88888.00 2012-08-08 03:57:37.625 221 12779.77 9.43 54844.50 88888.00 2012-08-08 03:57:37.750 221 12779.73 9.43 54844.50 88888.00 2012-08-08 03:57:37.875 221 12779.75 9.43 54844.55 88888.00 2012-08-08 03:57:38.000 221 12779.77 9.43 54844.53 88888.00 2012-08-08 03:57:38.125 221 12779.73 9.45 54844.55 88888.00 2012-08-08 03:57:38.250 221 12779.67 9.45 54844.55 88888.00 2012-08-08 03:57:38.375 221 12779.73 9.47 54844.55 88888.00 2012-08-08 03:57:38.500 221 12779.77 9.47 54844.53 88888.00 2012-08-08 03:57:38.625 221 12779.77 9.45 54844.50 88888.00 2012-08-08 03:57:38.750 221 12779.80 9.47 54844.50 88888.00 2012-08-08 03:57:38.875 221 12779.73 9.50 54844.53 88888.00 2012-08-08 03:57:39.000 221 12779.67 9.50 54844.53 88888.00 2012-08-08 03:57:39.125 221 12779.65 9.45 54844.50 88888.00 2012-08-08 03:57:39.250 221 12779.62 9.45 54844.50 88888.00 2012-08-08 03:57:39.375 221 12779.65 9.45 54844.50 88888.00 2012-08-08 03:57:39.500 221 12779.65 9.47 54844.50 88888.00 2012-08-08 03:57:39.625 221 12779.70 9.47 54844.53 88888.00 2012-08-08 03:57:39.750 221 12779.70 9.50 54844.53 88888.00 2012-08-08 03:57:39.875 221 12779.65 9.50 54844.50 88888.00 2012-08-08 03:57:40.000 221 12779.62 9.45 54844.47 88888.00 2012-08-08 03:57:40.125 221 12779.65 9.45 54844.47 88888.00 2012-08-08 03:57:40.250 221 12779.62 9.45 54844.53 88888.00 2012-08-08 03:57:40.375 221 12779.65 9.45 54844.53 88888.00 2012-08-08 03:57:40.500 221 12779.58 9.43 54844.53 88888.00 2012-08-08 03:57:40.625 221 12779.60 9.45 54844.50 88888.00 2012-08-08 03:57:40.750 221 12779.65 9.40 54844.50 88888.00 2012-08-08 03:57:40.875 221 12779.75 9.40 54844.50 88888.00 2012-08-08 03:57:41.000 221 12779.80 9.47 54844.53 88888.00 2012-08-08 03:57:41.125 221 12779.75 9.47 54844.53 88888.00 2012-08-08 03:57:41.250 221 12779.62 9.47 54844.47 88888.00 2012-08-08 03:57:41.375 221 12779.62 9.53 54844.50 88888.00 2012-08-08 03:57:41.500 221 12779.58 9.53 54844.53 88888.00 2012-08-08 03:57:41.625 221 12779.55 9.47 54844.53 88888.00 2012-08-08 03:57:41.750 221 12779.55 9.43 54844.47 88888.00 2012-08-08 03:57:41.875 221 12779.60 9.43 54844.50 88888.00 2012-08-08 03:57:42.000 221 12779.70 9.45 54844.53 88888.00 2012-08-08 03:57:42.125 221 12779.67 9.50 54844.55 88888.00 2012-08-08 03:57:42.250 221 12779.62 9.50 54844.53 88888.00 2012-08-08 03:57:42.375 221 12779.70 9.53 54844.53 88888.00 2012-08-08 03:57:42.500 221 12779.65 9.47 54844.50 88888.00 2012-08-08 03:57:42.625 221 12779.60 9.47 54844.50 88888.00 2012-08-08 03:57:42.750 221 12779.60 9.50 54844.53 88888.00 2012-08-08 03:57:42.875 221 12779.62 9.55 54844.57 88888.00 2012-08-08 03:57:43.000 221 12779.62 9.47 54844.55 88888.00 2012-08-08 03:57:43.125 221 12779.65 9.43 54844.50 88888.00 2012-08-08 03:57:43.250 221 12779.60 9.47 54844.53 88888.00 2012-08-08 03:57:43.375 221 12779.62 9.47 54844.53 88888.00 2012-08-08 03:57:43.500 221 12779.58 9.45 54844.50 88888.00 2012-08-08 03:57:43.625 221 12779.60 9.50 54844.50 88888.00 2012-08-08 03:57:43.750 221 12779.62 9.53 54844.50 88888.00 2012-08-08 03:57:43.875 221 12779.65 9.50 54844.50 88888.00 2012-08-08 03:57:44.000 221 12779.65 9.45 54844.47 88888.00 2012-08-08 03:57:44.125 221 12779.65 9.40 54844.47 88888.00 2012-08-08 03:57:44.250 221 12779.65 9.45 54844.50 88888.00 2012-08-08 03:57:44.375 221 12779.70 9.45 54844.50 88888.00 2012-08-08 03:57:44.500 221 12779.67 9.47 54844.50 88888.00 2012-08-08 03:57:44.625 221 12779.67 9.50 54844.53 88888.00 2012-08-08 03:57:44.750 221 12779.70 9.55 54844.55 88888.00 2012-08-08 03:57:44.875 221 12779.75 9.53 54844.55 88888.00 2012-08-08 03:57:45.000 221 12779.75 9.47 54844.53 88888.00 2012-08-08 03:57:45.125 221 12779.73 9.47 54844.50 88888.00 2012-08-08 03:57:45.250 221 12779.73 9.45 54844.50 88888.00 2012-08-08 03:57:45.375 221 12779.80 9.47 54844.50 88888.00 2012-08-08 03:57:45.500 221 12779.77 9.50 54844.55 88888.00 2012-08-08 03:57:45.625 221 12779.62 9.50 54844.50 88888.00 2012-08-08 03:57:45.750 221 12779.55 9.47 54844.50 88888.00 2012-08-08 03:57:45.875 221 12779.55 9.47 54844.50 88888.00 2012-08-08 03:57:46.000 221 12779.62 9.45 54844.53 88888.00 2012-08-08 03:57:46.125 221 12779.62 9.45 54844.50 88888.00 2012-08-08 03:57:46.250 221 12779.58 9.45 54844.50 88888.00 2012-08-08 03:57:46.375 221 12779.62 9.47 54844.50 88888.00 2012-08-08 03:57:46.500 221 12779.55 9.53 54844.50 88888.00 2012-08-08 03:57:46.625 221 12779.55 9.55 54844.53 88888.00 2012-08-08 03:57:46.750 221 12779.62 9.55 54844.53 88888.00 2012-08-08 03:57:46.875 221 12779.67 9.55 54844.53 88888.00 2012-08-08 03:57:47.000 221 12779.67 9.47 54844.53 88888.00 2012-08-08 03:57:47.125 221 12779.60 9.45 54844.53 88888.00 2012-08-08 03:57:47.250 221 12779.55 9.45 54844.50 88888.00 2012-08-08 03:57:47.375 221 12779.58 9.45 54844.50 88888.00 2012-08-08 03:57:47.500 221 12779.58 9.45 54844.53 88888.00 2012-08-08 03:57:47.625 221 12779.58 9.50 54844.55 88888.00 2012-08-08 03:57:47.750 221 12779.55 9.50 54844.47 88888.00 2012-08-08 03:57:47.875 221 12779.60 9.47 54844.50 88888.00 2012-08-08 03:57:48.000 221 12779.55 9.50 54844.53 88888.00 2012-08-08 03:57:48.125 221 12779.50 9.53 54844.55 88888.00 2012-08-08 03:57:48.250 221 12779.55 9.55 54844.55 88888.00 2012-08-08 03:57:48.375 221 12779.67 9.55 54844.53 88888.00 2012-08-08 03:57:48.500 221 12779.67 9.53 54844.50 88888.00 2012-08-08 03:57:48.625 221 12779.58 9.55 54844.53 88888.00 2012-08-08 03:57:48.750 221 12779.55 9.55 54844.53 88888.00 2012-08-08 03:57:48.875 221 12779.62 9.57 54844.53 88888.00 2012-08-08 03:57:49.000 221 12779.67 9.53 54844.50 88888.00 2012-08-08 03:57:49.125 221 12779.70 9.43 54844.50 88888.00 2012-08-08 03:57:49.250 221 12779.70 9.40 54844.50 88888.00 2012-08-08 03:57:49.375 221 12779.73 9.47 54844.53 88888.00 2012-08-08 03:57:49.500 221 12779.67 9.55 54844.55 88888.00 2012-08-08 03:57:49.625 221 12779.62 9.53 54844.53 88888.00 2012-08-08 03:57:49.750 221 12779.60 9.50 54844.53 88888.00 2012-08-08 03:57:49.875 221 12779.60 9.50 54844.55 88888.00 2012-08-08 03:57:50.000 221 12779.62 9.55 54844.55 88888.00 2012-08-08 03:57:50.125 221 12779.65 9.57 54844.55 88888.00 2012-08-08 03:57:50.250 221 12779.58 9.53 54844.50 88888.00 2012-08-08 03:57:50.375 221 12779.60 9.53 54844.53 88888.00 2012-08-08 03:57:50.500 221 12779.62 9.53 54844.50 88888.00 2012-08-08 03:57:50.625 221 12779.62 9.53 54844.45 88888.00 2012-08-08 03:57:50.750 221 12779.67 9.50 54844.45 88888.00 2012-08-08 03:57:50.875 221 12779.67 9.47 54844.47 88888.00 2012-08-08 03:57:51.000 221 12779.62 9.53 54844.47 88888.00 2012-08-08 03:57:51.125 221 12779.58 9.53 54844.47 88888.00 2012-08-08 03:57:51.250 221 12779.58 9.50 54844.50 88888.00 2012-08-08 03:57:51.375 221 12779.67 9.50 54844.50 88888.00 2012-08-08 03:57:51.500 221 12779.67 9.50 54844.45 88888.00 2012-08-08 03:57:51.625 221 12779.58 9.47 54844.47 88888.00 2012-08-08 03:57:51.750 221 12779.55 9.50 54844.47 88888.00 2012-08-08 03:57:51.875 221 12779.65 9.53 54844.53 88888.00 2012-08-08 03:57:52.000 221 12779.65 9.55 54844.53 88888.00 2012-08-08 03:57:52.125 221 12779.62 9.55 54844.50 88888.00 2012-08-08 03:57:52.250 221 12779.60 9.50 54844.50 88888.00 2012-08-08 03:57:52.375 221 12779.65 9.50 54844.47 88888.00 2012-08-08 03:57:52.500 221 12779.65 9.55 54844.47 88888.00 2012-08-08 03:57:52.625 221 12779.60 9.57 54844.50 88888.00 2012-08-08 03:57:52.750 221 12779.58 9.53 54844.47 88888.00 2012-08-08 03:57:52.875 221 12779.55 9.53 54844.47 88888.00 2012-08-08 03:57:53.000 221 12779.50 9.55 54844.47 88888.00 2012-08-08 03:57:53.125 221 12779.52 9.55 54844.50 88888.00 2012-08-08 03:57:53.250 221 12779.55 9.53 54844.50 88888.00 2012-08-08 03:57:53.375 221 12779.60 9.55 54844.47 88888.00 2012-08-08 03:57:53.500 221 12779.62 9.60 54844.47 88888.00 2012-08-08 03:57:53.625 221 12779.62 9.57 54844.50 88888.00 2012-08-08 03:57:53.750 221 12779.58 9.53 54844.50 88888.00 2012-08-08 03:57:53.875 221 12779.58 9.50 54844.50 88888.00 2012-08-08 03:57:54.000 221 12779.60 9.55 54844.47 88888.00 2012-08-08 03:57:54.125 221 12779.65 9.55 54844.50 88888.00 2012-08-08 03:57:54.250 221 12779.65 9.55 54844.50 88888.00 2012-08-08 03:57:54.375 221 12779.65 9.55 54844.47 88888.00 2012-08-08 03:57:54.500 221 12779.55 9.53 54844.47 88888.00 2012-08-08 03:57:54.625 221 12779.50 9.53 54844.45 88888.00 2012-08-08 03:57:54.750 221 12779.48 9.55 54844.47 88888.00 2012-08-08 03:57:54.875 221 12779.48 9.55 54844.47 88888.00 2012-08-08 03:57:55.000 221 12779.62 9.57 54844.45 88888.00 2012-08-08 03:57:55.125 221 12779.65 9.55 54844.45 88888.00 2012-08-08 03:57:55.250 221 12779.60 9.53 54844.47 88888.00 2012-08-08 03:57:55.375 221 12779.62 9.55 54844.45 88888.00 2012-08-08 03:57:55.500 221 12779.62 9.57 54844.45 88888.00 2012-08-08 03:57:55.625 221 12779.65 9.57 54844.45 88888.00 2012-08-08 03:57:55.750 221 12779.67 9.55 54844.45 88888.00 2012-08-08 03:57:55.875 221 12779.70 9.57 54844.47 88888.00 2012-08-08 03:57:56.000 221 12779.73 9.60 54844.50 88888.00 2012-08-08 03:57:56.125 221 12779.67 9.60 54844.47 88888.00 2012-08-08 03:57:56.250 221 12779.58 9.55 54844.47 88888.00 2012-08-08 03:57:56.375 221 12779.62 9.55 54844.47 88888.00 2012-08-08 03:57:56.500 221 12779.62 9.57 54844.47 88888.00 2012-08-08 03:57:56.625 221 12779.65 9.55 54844.47 88888.00 2012-08-08 03:57:56.750 221 12779.65 9.53 54844.50 88888.00 2012-08-08 03:57:56.875 221 12779.70 9.57 54844.50 88888.00 2012-08-08 03:57:57.000 221 12779.73 9.57 54844.45 88888.00 2012-08-08 03:57:57.125 221 12779.67 9.55 54844.45 88888.00 2012-08-08 03:57:57.250 221 12779.62 9.57 54844.47 88888.00 2012-08-08 03:57:57.375 221 12779.65 9.60 54844.47 88888.00 2012-08-08 03:57:57.500 221 12779.65 9.60 54844.50 88888.00 2012-08-08 03:57:57.625 221 12779.67 9.68 54844.50 88888.00 2012-08-08 03:57:57.750 221 12779.65 9.82 54844.50 88888.00 2012-08-08 03:57:57.875 221 12779.50 9.72 54844.43 88888.00 2012-08-08 03:57:58.000 221 12779.42 9.60 54844.43 88888.00 2012-08-08 03:57:58.125 221 12779.48 9.60 54844.43 88888.00 2012-08-08 03:57:58.250 221 12779.50 9.60 54844.45 88888.00 2012-08-08 03:57:58.375 221 12779.55 9.62 54844.45 88888.00 2012-08-08 03:57:58.500 221 12779.52 9.57 54844.45 88888.00 2012-08-08 03:57:58.625 221 12779.50 9.60 54844.47 88888.00 2012-08-08 03:57:58.750 221 12779.52 9.60 54844.47 88888.00 2012-08-08 03:57:58.875 221 12779.58 9.57 54844.47 88888.00 2012-08-08 03:57:59.000 221 12779.62 9.57 54844.45 88888.00 2012-08-08 03:57:59.125 221 12779.60 9.60 54844.50 88888.00 2012-08-08 03:57:59.250 221 12779.62 9.62 54844.50 88888.00 2012-08-08 03:57:59.375 221 12779.67 9.62 54844.45 88888.00 2012-08-08 03:57:59.500 221 12779.65 9.62 54844.45 88888.00 2012-08-08 03:57:59.625 221 12779.55 9.60 54844.45 88888.00 2012-08-08 03:57:59.750 221 12779.55 9.62 54844.45 88888.00 2012-08-08 03:57:59.875 221 12779.55 9.60 54844.45 88888.00 2012-08-08 03:58:00.000 221 12779.58 9.60 54844.47 88888.00 2012-08-08 03:58:00.125 221 12779.65 9.60 54844.50 88888.00 2012-08-08 03:58:00.250 221 12779.65 9.62 54844.47 88888.00 2012-08-08 03:58:00.375 221 12779.65 9.62 54844.47 88888.00 2012-08-08 03:58:00.500 221 12779.62 9.62 54844.47 88888.00 2012-08-08 03:58:00.625 221 12779.58 9.60 54844.47 88888.00 2012-08-08 03:58:00.750 221 12779.52 9.60 54844.45 88888.00 2012-08-08 03:58:00.875 221 12779.52 9.60 54844.45 88888.00 2012-08-08 03:58:01.000 221 12779.62 9.60 54844.45 88888.00 2012-08-08 03:58:01.125 221 12779.65 9.60 54844.43 88888.00 2012-08-08 03:58:01.250 221 12779.62 9.62 54844.45 88888.00 2012-08-08 03:58:01.375 221 12779.58 9.62 54844.47 88888.00 2012-08-08 03:58:01.500 221 12779.52 9.62 54844.47 88888.00 2012-08-08 03:58:01.625 221 12779.60 9.65 54844.45 88888.00 2012-08-08 03:58:01.750 221 12779.55 9.62 54844.43 88888.00 2012-08-08 03:58:01.875 221 12779.52 9.62 54844.45 88888.00 2012-08-08 03:58:02.000 221 12779.50 9.62 54844.40 88888.00 2012-08-08 03:58:02.125 221 12779.55 9.62 54844.40 88888.00 2012-08-08 03:58:02.250 221 12779.58 9.62 54844.40 88888.00 2012-08-08 03:58:02.375 221 12779.60 9.62 54844.40 88888.00 2012-08-08 03:58:02.500 221 12779.62 9.65 54844.43 88888.00 2012-08-08 03:58:02.625 221 12779.60 9.65 54844.43 88888.00 2012-08-08 03:58:02.750 221 12779.55 9.65 54844.40 88888.00 2012-08-08 03:58:02.875 221 12779.52 9.68 54844.45 88888.00 2012-08-08 03:58:03.000 221 12779.52 9.68 54844.40 88888.00 2012-08-08 03:58:03.125 221 12779.52 9.65 54844.38 88888.00 2012-08-08 03:58:03.250 221 12779.48 9.68 54844.43 88888.00 2012-08-08 03:58:03.375 221 12779.45 9.68 54844.45 88888.00 2012-08-08 03:58:03.500 221 12779.45 9.70 54844.45 88888.00 2012-08-08 03:58:03.625 221 12779.45 9.72 54844.43 88888.00 2012-08-08 03:58:03.750 221 12779.50 9.72 54844.43 88888.00 2012-08-08 03:58:03.875 221 12779.50 9.70 54844.45 88888.00 2012-08-08 03:58:04.000 221 12779.52 9.68 54844.40 88888.00 2012-08-08 03:58:04.125 221 12779.52 9.68 54844.40 88888.00 2012-08-08 03:58:04.250 221 12779.58 9.70 54844.45 88888.00 2012-08-08 03:58:04.375 221 12779.70 9.68 54844.45 88888.00 2012-08-08 03:58:04.500 221 12779.67 9.68 54844.45 88888.00 2012-08-08 03:58:04.625 221 12779.62 9.70 54844.45 88888.00 2012-08-08 03:58:04.750 221 12779.60 9.70 54844.43 88888.00 2012-08-08 03:58:04.875 221 12779.58 9.68 54844.40 88888.00 2012-08-08 03:58:05.000 221 12779.62 9.70 54844.40 88888.00 2012-08-08 03:58:05.125 221 12779.62 9.72 54844.43 88888.00 2012-08-08 03:58:05.250 221 12779.52 9.70 54844.43 88888.00 2012-08-08 03:58:05.375 221 12779.50 9.70 54844.43 88888.00 2012-08-08 03:58:05.500 221 12779.52 9.68 54844.43 88888.00 2012-08-08 03:58:05.625 221 12779.62 9.70 54844.43 88888.00 2012-08-08 03:58:05.750 221 12779.62 9.70 54844.43 88888.00 2012-08-08 03:58:05.875 221 12779.60 9.68 54844.43 88888.00 2012-08-08 03:58:06.000 221 12779.52 9.70 54844.43 88888.00 2012-08-08 03:58:06.125 221 12779.50 9.68 54844.45 88888.00 2012-08-08 03:58:06.250 221 12779.52 9.70 54844.45 88888.00 2012-08-08 03:58:06.375 221 12779.62 9.70 54844.45 88888.00 2012-08-08 03:58:06.500 221 12779.62 9.70 54844.43 88888.00 2012-08-08 03:58:06.625 221 12779.58 9.68 54844.43 88888.00 2012-08-08 03:58:06.750 221 12779.60 9.68 54844.43 88888.00 2012-08-08 03:58:06.875 221 12779.70 9.68 54844.47 88888.00 2012-08-08 03:58:07.000 221 12779.70 9.68 54844.45 88888.00 2012-08-08 03:58:07.125 221 12779.65 9.70 54844.45 88888.00 2012-08-08 03:58:07.250 221 12779.62 9.68 54844.45 88888.00 2012-08-08 03:58:07.375 221 12779.65 9.68 54844.43 88888.00 2012-08-08 03:58:07.500 221 12779.70 9.70 54844.43 88888.00 2012-08-08 03:58:07.625 221 12779.73 9.70 54844.45 88888.00 2012-08-08 03:58:07.750 221 12779.67 9.72 54844.43 88888.00 2012-08-08 03:58:07.875 221 12779.60 9.72 54844.40 88888.00 2012-08-08 03:58:08.000 221 12779.58 9.72 54844.43 88888.00 2012-08-08 03:58:08.125 221 12779.55 9.75 54844.45 88888.00 2012-08-08 03:58:08.250 221 12779.55 9.75 54844.45 88888.00 2012-08-08 03:58:08.375 221 12779.55 9.72 54844.45 88888.00 2012-08-08 03:58:08.500 221 12779.52 9.72 54844.43 88888.00 2012-08-08 03:58:08.625 221 12779.52 9.72 54844.47 88888.00 2012-08-08 03:58:08.750 221 12779.55 9.68 54844.47 88888.00 2012-08-08 03:58:08.875 221 12779.58 9.72 54844.45 88888.00 2012-08-08 03:58:09.000 221 12779.58 9.72 54844.43 88888.00 2012-08-08 03:58:09.125 221 12779.55 9.70 54844.45 88888.00 2012-08-08 03:58:09.250 221 12779.58 9.70 54844.45 88888.00 2012-08-08 03:58:09.375 221 12779.62 9.72 54844.43 88888.00 2012-08-08 03:58:09.500 221 12779.60 9.72 54844.43 88888.00 2012-08-08 03:58:09.625 221 12779.60 9.75 54844.43 88888.00 2012-08-08 03:58:09.750 221 12779.62 9.75 54844.43 88888.00 2012-08-08 03:58:09.875 221 12779.60 9.75 54844.43 88888.00 2012-08-08 03:58:10.000 221 12779.60 9.78 54844.40 88888.00 2012-08-08 03:58:10.125 221 12779.60 9.80 54844.40 88888.00 2012-08-08 03:58:10.250 221 12779.62 9.75 54844.40 88888.00 2012-08-08 03:58:10.375 221 12779.70 9.78 54844.43 88888.00 2012-08-08 03:58:10.500 221 12779.65 9.78 54844.43 88888.00 2012-08-08 03:58:10.625 221 12779.70 9.80 54844.45 88888.00 2012-08-08 03:58:10.750 221 12779.73 9.82 54844.43 88888.00 2012-08-08 03:58:10.875 221 12779.67 9.80 54844.43 88888.00 2012-08-08 03:58:11.000 221 12779.60 9.78 54844.40 88888.00 2012-08-08 03:58:11.125 221 12779.60 9.78 54844.40 88888.00 2012-08-08 03:58:11.250 221 12779.62 9.75 54844.43 88888.00 2012-08-08 03:58:11.375 221 12779.65 9.78 54844.40 88888.00 2012-08-08 03:58:11.500 221 12779.60 9.80 54844.45 88888.00 2012-08-08 03:58:11.625 221 12779.58 9.80 54844.50 88888.00 2012-08-08 03:58:11.750 221 12779.65 9.78 54844.47 88888.00 2012-08-08 03:58:11.875 221 12779.65 9.80 54844.47 88888.00 2012-08-08 03:58:12.000 221 12779.62 9.80 54844.47 88888.00 2012-08-08 03:58:12.125 221 12779.65 9.80 54844.47 88888.00 2012-08-08 03:58:12.250 221 12779.65 9.78 54844.45 88888.00 2012-08-08 03:58:12.375 221 12779.65 9.80 54844.43 88888.00 2012-08-08 03:58:12.500 221 12779.65 9.80 54844.40 88888.00 2012-08-08 03:58:12.625 221 12779.65 9.80 54844.40 88888.00 2012-08-08 03:58:12.750 221 12779.65 9.80 54844.40 88888.00 2012-08-08 03:58:12.875 221 12779.62 9.80 54844.40 88888.00 2012-08-08 03:58:13.000 221 12779.65 9.80 54844.43 88888.00 2012-08-08 03:58:13.125 221 12779.62 9.78 54844.40 88888.00 2012-08-08 03:58:13.250 221 12779.58 9.75 54844.40 88888.00 2012-08-08 03:58:13.375 221 12779.62 9.80 54844.40 88888.00 2012-08-08 03:58:13.500 221 12779.62 9.82 54844.40 88888.00 2012-08-08 03:58:13.625 221 12779.65 9.82 54844.38 88888.00 2012-08-08 03:58:13.750 221 12779.67 9.80 54844.38 88888.00 2012-08-08 03:58:13.875 221 12779.75 9.78 54844.40 88888.00 2012-08-08 03:58:14.000 221 12779.80 9.80 54844.40 88888.00 2012-08-08 03:58:14.125 221 12779.80 9.80 54844.45 88888.00 2012-08-08 03:58:14.250 221 12779.77 9.82 54844.47 88888.00 2012-08-08 03:58:14.375 221 12779.83 9.82 54844.45 88888.00 2012-08-08 03:58:14.500 221 12779.83 9.82 54844.45 88888.00 2012-08-08 03:58:14.625 221 12779.83 9.80 54844.45 88888.00 2012-08-08 03:58:14.750 221 12779.80 9.78 54844.43 88888.00 2012-08-08 03:58:14.875 221 12779.75 9.72 54844.43 88888.00 2012-08-08 03:58:15.000 221 12779.75 9.75 54844.43 88888.00 2012-08-08 03:58:15.125 221 12779.70 9.78 54844.43 88888.00 2012-08-08 03:58:15.250 221 12779.65 9.80 54844.47 88888.00 2012-08-08 03:58:15.375 221 12779.67 9.78 54844.45 88888.00 2012-08-08 03:58:15.500 221 12779.65 9.80 54844.45 88888.00 2012-08-08 03:58:15.625 221 12779.67 9.82 54844.47 88888.00 2012-08-08 03:58:15.750 221 12779.67 9.85 54844.47 88888.00 2012-08-08 03:58:15.875 221 12779.70 9.85 54844.45 88888.00 2012-08-08 03:58:16.000 221 12779.70 9.82 54844.45 88888.00 2012-08-08 03:58:16.125 221 12779.70 9.85 54844.43 88888.00 2012-08-08 03:58:16.250 221 12779.70 9.85 54844.45 88888.00 2012-08-08 03:58:16.375 221 12779.73 9.90 54844.50 88888.00 2012-08-08 03:58:16.500 221 12779.75 9.90 54844.47 88888.00 2012-08-08 03:58:16.625 221 12779.73 9.85 54844.45 88888.00 2012-08-08 03:58:16.750 221 12779.70 9.82 54844.40 88888.00 2012-08-08 03:58:16.875 221 12779.75 9.85 54844.43 88888.00 2012-08-08 03:58:17.000 221 12779.75 9.85 54844.45 88888.00 2012-08-08 03:58:17.125 221 12779.75 9.85 54844.45 88888.00 2012-08-08 03:58:17.250 221 12779.70 9.82 54844.47 88888.00 2012-08-08 03:58:17.375 221 12779.77 9.85 54844.47 88888.00 2012-08-08 03:58:17.500 221 12779.83 9.88 54844.45 88888.00 2012-08-08 03:58:17.625 221 12779.83 9.85 54844.45 88888.00 2012-08-08 03:58:17.750 221 12779.83 9.85 54844.45 88888.00 2012-08-08 03:58:17.875 221 12779.88 9.80 54844.45 88888.00 2012-08-08 03:58:18.000 221 12779.85 9.82 54844.45 88888.00 2012-08-08 03:58:18.125 221 12779.85 9.85 54844.45 88888.00 2012-08-08 03:58:18.250 221 12779.88 9.85 54844.43 88888.00 2012-08-08 03:58:18.375 221 12779.88 9.85 54844.43 88888.00 2012-08-08 03:58:18.500 221 12779.77 9.85 54844.38 88888.00 2012-08-08 03:58:18.625 221 12779.73 9.85 54844.38 88888.00 2012-08-08 03:58:18.750 221 12779.75 9.88 54844.40 88888.00 2012-08-08 03:58:18.875 221 12779.77 9.85 54844.38 88888.00 2012-08-08 03:58:19.000 221 12779.80 9.82 54844.38 88888.00 2012-08-08 03:58:19.125 221 12779.80 9.82 54844.35 88888.00 2012-08-08 03:58:19.250 221 12779.80 9.82 54844.38 88888.00 2012-08-08 03:58:19.375 221 12779.85 9.85 54844.38 88888.00 2012-08-08 03:58:19.500 221 12779.83 9.90 54844.40 88888.00 2012-08-08 03:58:19.625 221 12779.80 9.90 54844.40 88888.00 2012-08-08 03:58:19.750 221 12779.83 9.90 54844.43 88888.00 2012-08-08 03:58:19.875 221 12779.80 9.88 54844.40 88888.00 2012-08-08 03:58:20.000 221 12779.77 9.88 54844.40 88888.00 2012-08-08 03:58:20.125 221 12779.83 9.90 54844.40 88888.00 2012-08-08 03:58:20.250 221 12779.85 9.90 54844.38 88888.00 2012-08-08 03:58:20.375 221 12779.88 9.88 54844.35 88888.00 2012-08-08 03:58:20.500 221 12779.77 9.88 54844.35 88888.00 2012-08-08 03:58:20.625 221 12779.70 9.90 54844.40 88888.00 2012-08-08 03:58:20.750 221 12779.70 9.93 54844.40 88888.00 2012-08-08 03:58:20.875 221 12779.73 9.90 54844.38 88888.00 2012-08-08 03:58:21.000 221 12779.70 9.88 54844.35 88888.00 2012-08-08 03:58:21.125 221 12779.67 9.88 54844.38 88888.00 2012-08-08 03:58:21.250 221 12779.67 9.90 54844.38 88888.00 2012-08-08 03:58:21.375 221 12779.73 9.93 54844.40 88888.00 2012-08-08 03:58:21.500 221 12779.83 10.15 54844.57 88888.00 2012-08-08 03:58:21.625 221 12780.62 11.18 54844.70 88888.00 2012-08-08 03:58:21.750 221 12780.38 10.75 54844.35 88888.00 2012-08-08 03:58:21.875 221 12780.23 10.07 54844.05 88888.00 2012-08-08 03:58:22.000 221 12780.02 9.85 54844.05 88888.00 2012-08-08 03:58:22.125 221 12779.77 9.93 54844.20 88888.00 2012-08-08 03:58:22.250 221 12779.62 9.97 54844.35 88888.00 2012-08-08 03:58:22.375 221 12779.75 9.95 54844.35 88888.00 2012-08-08 03:58:22.500 221 12779.77 9.93 54844.32 88888.00 2012-08-08 03:58:22.625 221 12779.75 9.95 54844.32 88888.00 2012-08-08 03:58:22.750 221 12779.67 9.95 54844.35 88888.00 2012-08-08 03:58:22.875 221 12779.62 9.95 54844.35 88888.00 2012-08-08 03:58:23.000 221 12779.65 9.95 54844.35 88888.00 2012-08-08 03:58:23.125 221 12779.67 9.95 54844.38 88888.00 2012-08-08 03:58:23.250 221 12779.62 9.90 54844.38 88888.00 2012-08-08 03:58:23.375 221 12779.70 9.93 54844.35 88888.00 2012-08-08 03:58:23.500 221 12779.73 9.93 54844.32 88888.00 2012-08-08 03:58:23.625 221 12779.65 9.93 54844.32 88888.00 2012-08-08 03:58:23.750 221 12779.65 9.95 54844.38 88888.00 2012-08-08 03:58:23.875 221 12779.70 9.95 54844.38 88888.00 2012-08-08 03:58:24.000 221 12779.70 9.95 54844.38 88888.00 2012-08-08 03:58:24.125 221 12779.70 9.93 54844.35 88888.00 2012-08-08 03:58:24.250 221 12779.67 9.93 54844.35 88888.00 2012-08-08 03:58:24.375 221 12779.65 9.93 54844.38 88888.00 2012-08-08 03:58:24.500 221 12779.67 9.95 54844.38 88888.00 2012-08-08 03:58:24.625 221 12779.70 9.90 54844.35 88888.00 2012-08-08 03:58:24.750 221 12779.67 9.93 54844.32 88888.00 2012-08-08 03:58:24.875 221 12779.70 9.95 54844.35 88888.00 2012-08-08 03:58:25.000 221 12779.77 9.95 54844.38 88888.00 2012-08-08 03:58:25.125 221 12779.73 9.93 54844.35 88888.00 2012-08-08 03:58:25.250 221 12779.65 9.95 54844.38 88888.00 2012-08-08 03:58:25.375 221 12779.67 9.97 54844.38 88888.00 2012-08-08 03:58:25.500 221 12779.70 9.95 54844.35 88888.00 2012-08-08 03:58:25.625 221 12779.73 9.93 54844.35 88888.00 2012-08-08 03:58:25.750 221 12779.67 9.95 54844.35 88888.00 2012-08-08 03:58:25.875 221 12779.65 9.95 54844.32 88888.00 2012-08-08 03:58:26.000 221 12779.58 9.93 54844.30 88888.00 2012-08-08 03:58:26.125 221 12779.60 9.93 54844.35 88888.00 2012-08-08 03:58:26.250 221 12779.60 9.95 54844.38 88888.00 2012-08-08 03:58:26.375 221 12779.67 9.97 54844.40 88888.00 2012-08-08 03:58:26.500 221 12779.75 9.93 54844.40 88888.00 2012-08-08 03:58:26.625 221 12779.83 9.78 54844.38 88888.00 2012-08-08 03:58:26.750 221 12779.85 9.80 54844.40 88888.00 2012-08-08 03:58:26.875 221 12779.67 9.82 54844.32 88888.00 2012-08-08 03:58:27.000 221 12779.60 9.90 54844.32 88888.00 2012-08-08 03:58:27.125 221 12779.62 9.95 54844.35 88888.00 2012-08-08 03:58:27.250 221 12779.62 9.97 54844.38 88888.00 2012-08-08 03:58:27.375 221 12779.67 10.00 54844.35 88888.00 2012-08-08 03:58:27.500 221 12779.75 10.00 54844.38 88888.00 2012-08-08 03:58:27.625 221 12779.77 9.97 54844.35 88888.00 2012-08-08 03:58:27.750 221 12779.73 9.97 54844.38 88888.00 2012-08-08 03:58:27.875 221 12779.75 9.95 54844.38 88888.00 2012-08-08 03:58:28.000 221 12779.80 9.93 54844.32 88888.00 2012-08-08 03:58:28.125 221 12779.80 9.93 54844.30 88888.00 2012-08-08 03:58:28.250 221 12779.70 9.95 54844.32 88888.00 2012-08-08 03:58:28.375 221 12779.70 9.97 54844.35 88888.00 2012-08-08 03:58:28.500 221 12779.75 9.97 54844.38 88888.00 2012-08-08 03:58:28.625 221 12779.83 9.97 54844.35 88888.00 2012-08-08 03:58:28.750 221 12779.77 9.97 54844.35 88888.00 2012-08-08 03:58:28.875 221 12779.73 10.00 54844.35 88888.00 2012-08-08 03:58:29.000 221 12779.73 9.97 54844.35 88888.00 2012-08-08 03:58:29.125 221 12779.73 9.97 54844.35 88888.00 2012-08-08 03:58:29.250 221 12779.65 9.95 54844.30 88888.00 2012-08-08 03:58:29.375 221 12779.73 9.97 54844.32 88888.00 2012-08-08 03:58:29.500 221 12779.75 10.00 54844.35 88888.00 2012-08-08 03:58:29.625 221 12779.73 9.97 54844.32 88888.00 2012-08-08 03:58:29.750 221 12779.62 10.00 54844.35 88888.00 2012-08-08 03:58:29.875 221 12779.62 9.97 54844.35 88888.00 2012-08-08 03:58:30.000 221 12779.65 10.00 54844.35 88888.00 2012-08-08 03:58:30.125 221 12779.62 10.03 54844.35 88888.00 2012-08-08 03:58:30.250 221 12779.58 9.97 54844.32 88888.00 2012-08-08 03:58:30.375 221 12779.60 9.97 54844.32 88888.00 2012-08-08 03:58:30.500 221 12779.65 9.97 54844.38 88888.00 2012-08-08 03:58:30.625 221 12779.62 10.00 54844.35 88888.00 2012-08-08 03:58:30.750 221 12779.65 10.03 54844.35 88888.00 2012-08-08 03:58:30.875 221 12779.62 10.00 54844.35 88888.00 2012-08-08 03:58:31.000 221 12779.67 10.05 54844.35 88888.00 2012-08-08 03:58:31.125 221 12779.62 10.07 54844.35 88888.00 2012-08-08 03:58:31.250 221 12779.58 10.00 54844.35 88888.00 2012-08-08 03:58:31.375 221 12779.62 10.00 54844.35 88888.00 2012-08-08 03:58:31.500 221 12779.65 10.03 54844.35 88888.00 2012-08-08 03:58:31.625 221 12779.65 10.03 54844.35 88888.00 2012-08-08 03:58:31.750 221 12779.65 10.00 54844.32 88888.00 2012-08-08 03:58:31.875 221 12779.65 10.00 54844.32 88888.00 2012-08-08 03:58:32.000 221 12779.70 10.00 54844.32 88888.00 2012-08-08 03:58:32.125 221 12779.70 10.03 54844.38 88888.00 2012-08-08 03:58:32.250 221 12779.67 10.05 54844.38 88888.00 2012-08-08 03:58:32.375 221 12779.75 10.03 54844.32 88888.00 2012-08-08 03:58:32.500 221 12779.77 10.00 54844.28 88888.00 2012-08-08 03:58:32.625 221 12779.73 10.00 54844.30 88888.00 2012-08-08 03:58:32.750 221 12779.75 9.97 54844.32 88888.00 2012-08-08 03:58:32.875 221 12779.77 10.00 54844.35 88888.00 2012-08-08 03:58:33.000 221 12779.83 10.03 54844.35 88888.00 2012-08-08 03:58:33.125 221 12779.85 10.05 54844.35 88888.00 2012-08-08 03:58:33.250 221 12779.85 10.05 54844.35 88888.00 2012-08-08 03:58:33.375 221 12779.83 10.07 54844.35 88888.00 2012-08-08 03:58:33.500 221 12779.80 10.05 54844.38 88888.00 2012-08-08 03:58:33.625 221 12779.88 10.03 54844.32 88888.00 2012-08-08 03:58:33.750 221 12779.88 10.00 54844.35 88888.00 2012-08-08 03:58:33.875 221 12779.88 10.03 54844.35 88888.00 2012-08-08 03:58:34.000 221 12779.88 10.05 54844.35 88888.00 2012-08-08 03:58:34.125 221 12779.80 10.03 54844.35 88888.00 2012-08-08 03:58:34.250 221 12779.73 10.03 54844.35 88888.00 2012-08-08 03:58:34.375 221 12779.77 10.03 54844.32 88888.00 2012-08-08 03:58:34.500 221 12779.75 10.00 54844.32 88888.00 2012-08-08 03:58:34.625 221 12779.75 10.05 54844.32 88888.00 2012-08-08 03:58:34.750 221 12779.80 10.05 54844.32 88888.00 2012-08-08 03:58:34.875 221 12779.77 10.03 54844.32 88888.00 2012-08-08 03:58:35.000 221 12779.80 10.03 54844.32 88888.00 2012-08-08 03:58:35.125 221 12779.80 10.03 54844.32 88888.00 2012-08-08 03:58:35.250 221 12779.75 10.03 54844.32 88888.00 2012-08-08 03:58:35.375 221 12779.77 10.05 54844.32 88888.00 2012-08-08 03:58:35.500 221 12779.80 10.05 54844.30 88888.00 2012-08-08 03:58:35.625 221 12779.77 10.10 54844.35 88888.00 2012-08-08 03:58:35.750 221 12779.75 10.10 54844.38 88888.00 2012-08-08 03:58:35.875 221 12779.80 10.07 54844.35 88888.00 2012-08-08 03:58:36.000 221 12779.90 10.05 54844.30 88888.00 2012-08-08 03:58:36.125 221 12779.88 10.05 54844.35 88888.00 2012-08-08 03:58:36.250 221 12779.77 10.05 54844.35 88888.00 2012-08-08 03:58:36.375 221 12779.80 10.05 54844.32 88888.00 2012-08-08 03:58:36.500 221 12779.80 10.05 54844.32 88888.00 2012-08-08 03:58:36.625 221 12779.83 10.05 54844.32 88888.00 2012-08-08 03:58:36.750 221 12779.83 10.03 54844.32 88888.00 2012-08-08 03:58:36.875 221 12779.80 10.03 54844.30 88888.00 2012-08-08 03:58:37.000 221 12779.80 10.03 54844.30 88888.00 2012-08-08 03:58:37.125 221 12779.73 10.03 54844.30 88888.00 2012-08-08 03:58:37.250 221 12779.67 10.07 54844.30 88888.00 2012-08-08 03:58:37.375 221 12779.70 10.10 54844.35 88888.00 2012-08-08 03:58:37.500 221 12779.65 10.10 54844.32 88888.00 2012-08-08 03:58:37.625 221 12779.67 10.07 54844.32 88888.00 2012-08-08 03:58:37.750 221 12779.70 10.07 54844.32 88888.00 2012-08-08 03:58:37.875 221 12779.77 10.07 54844.30 88888.00 2012-08-08 03:58:38.000 221 12779.77 10.05 54844.25 88888.00 2012-08-08 03:58:38.125 221 12779.77 10.03 54844.28 88888.00 2012-08-08 03:58:38.250 221 12779.80 10.05 54844.30 88888.00 2012-08-08 03:58:38.375 221 12779.83 10.07 54844.32 88888.00 2012-08-08 03:58:38.500 221 12779.83 10.07 54844.30 88888.00 2012-08-08 03:58:38.625 221 12779.88 10.10 54844.30 88888.00 2012-08-08 03:58:38.750 221 12779.83 10.12 54844.32 88888.00 2012-08-08 03:58:38.875 221 12779.77 10.10 54844.32 88888.00 2012-08-08 03:58:39.000 221 12779.83 10.05 54844.30 88888.00 2012-08-08 03:58:39.125 221 12779.80 10.03 54844.30 88888.00 2012-08-08 03:58:39.250 221 12779.73 10.07 54844.32 88888.00 2012-08-08 03:58:39.375 221 12779.75 10.05 54844.28 88888.00 2012-08-08 03:58:39.500 221 12779.80 10.05 54844.28 88888.00 2012-08-08 03:58:39.625 221 12779.83 10.05 54844.30 88888.00 2012-08-08 03:58:39.750 221 12779.83 10.07 54844.28 88888.00 2012-08-08 03:58:39.875 221 12779.73 10.05 54844.30 88888.00 2012-08-08 03:58:40.000 221 12779.75 10.03 54844.28 88888.00 2012-08-08 03:58:40.125 221 12779.77 10.03 54844.30 88888.00 2012-08-08 03:58:40.250 221 12779.80 10.05 54844.30 88888.00 2012-08-08 03:58:40.375 221 12779.85 10.07 54844.30 88888.00 2012-08-08 03:58:40.500 221 12779.85 10.07 54844.28 88888.00 2012-08-08 03:58:40.625 221 12779.85 10.05 54844.28 88888.00 2012-08-08 03:58:40.750 221 12779.83 10.00 54844.22 88888.00 2012-08-08 03:58:40.875 221 12779.75 10.00 54844.28 88888.00 2012-08-08 03:58:41.000 221 12779.73 10.05 54844.28 88888.00 2012-08-08 03:58:41.125 221 12779.83 10.07 54844.30 88888.00 2012-08-08 03:58:41.250 221 12779.88 10.07 54844.30 88888.00 2012-08-08 03:58:41.375 221 12779.92 10.07 54844.30 88888.00 2012-08-08 03:58:41.500 221 12779.80 10.07 54844.30 88888.00 2012-08-08 03:58:41.625 221 12779.73 10.05 54844.28 88888.00 2012-08-08 03:58:41.750 221 12779.73 10.05 54844.28 88888.00 2012-08-08 03:58:41.875 221 12779.77 10.05 54844.25 88888.00 2012-08-08 03:58:42.000 221 12779.88 10.05 54844.25 88888.00 2012-08-08 03:58:42.125 221 12779.92 10.07 54844.28 88888.00 2012-08-08 03:58:42.250 221 12779.88 10.07 54844.28 88888.00 2012-08-08 03:58:42.375 221 12779.90 10.10 54844.25 88888.00 2012-08-08 03:58:42.500 221 12779.90 10.10 54844.25 88888.00 2012-08-08 03:58:42.625 221 12779.88 10.15 54844.28 88888.00 2012-08-08 03:58:42.750 221 12779.88 10.12 54844.25 88888.00 2012-08-08 03:58:42.875 221 12779.88 10.07 54844.22 88888.00 2012-08-08 03:58:43.000 221 12779.88 10.07 54844.25 88888.00 2012-08-08 03:58:43.125 221 12779.85 10.12 54844.25 88888.00 2012-08-08 03:58:43.250 221 12779.80 10.10 54844.25 88888.00 2012-08-08 03:58:43.375 221 12779.83 10.10 54844.20 88888.00 2012-08-08 03:58:43.500 221 12779.83 10.10 54844.22 88888.00 2012-08-08 03:58:43.625 221 12779.85 10.10 54844.22 88888.00 2012-08-08 03:58:43.750 221 12779.83 10.10 54844.25 88888.00 2012-08-08 03:58:43.875 221 12779.77 10.07 54844.25 88888.00 2012-08-08 03:58:44.000 221 12779.80 10.10 54844.22 88888.00 2012-08-08 03:58:44.125 221 12779.77 10.12 54844.22 88888.00 2012-08-08 03:58:44.250 221 12779.83 10.12 54844.25 88888.00 2012-08-08 03:58:44.375 221 12779.88 10.10 54844.25 88888.00 2012-08-08 03:58:44.500 221 12779.88 10.10 54844.25 88888.00 2012-08-08 03:58:44.625 221 12779.92 10.10 54844.28 88888.00 2012-08-08 03:58:44.750 221 12779.92 10.10 54844.25 88888.00 2012-08-08 03:58:44.875 221 12779.85 10.12 54844.25 88888.00 2012-08-08 03:58:45.000 221 12779.85 10.12 54844.25 88888.00 2012-08-08 03:58:45.125 221 12779.80 10.12 54844.25 88888.00 2012-08-08 03:58:45.250 221 12779.83 10.10 54844.25 88888.00 2012-08-08 03:58:45.375 221 12779.85 10.12 54844.25 88888.00 2012-08-08 03:58:45.500 221 12779.90 10.10 54844.25 88888.00 2012-08-08 03:58:45.625 221 12779.90 10.12 54844.28 88888.00 2012-08-08 03:58:45.750 221 12779.92 10.12 54844.25 88888.00 2012-08-08 03:58:45.875 221 12779.92 10.12 54844.25 88888.00 2012-08-08 03:58:46.000 221 12779.88 10.12 54844.22 88888.00 2012-08-08 03:58:46.125 221 12779.88 10.12 54844.22 88888.00 2012-08-08 03:58:46.250 221 12779.90 10.10 54844.22 88888.00 2012-08-08 03:58:46.375 221 12779.92 10.10 54844.20 88888.00 2012-08-08 03:58:46.500 221 12779.92 10.12 54844.22 88888.00 2012-08-08 03:58:46.625 221 12779.92 10.18 54844.25 88888.00 2012-08-08 03:58:46.750 221 12779.88 10.15 54844.25 88888.00 2012-08-08 03:58:46.875 221 12779.92 10.18 54844.28 88888.00 2012-08-08 03:58:47.000 221 12779.95 10.15 54844.22 88888.00 2012-08-08 03:58:47.125 221 12779.92 10.12 54844.22 88888.00 2012-08-08 03:58:47.250 221 12779.85 10.12 54844.25 88888.00 2012-08-08 03:58:47.375 221 12779.83 10.10 54844.22 88888.00 2012-08-08 03:58:47.500 221 12779.83 10.07 54844.18 88888.00 2012-08-08 03:58:47.625 221 12779.85 10.10 54844.20 88888.00 2012-08-08 03:58:47.750 221 12779.83 10.12 54844.20 88888.00 2012-08-08 03:58:47.875 221 12779.88 10.15 54844.20 88888.00 2012-08-08 03:58:48.000 221 12779.98 10.15 54844.18 88888.00 2012-08-08 03:58:48.125 221 12779.98 10.15 54844.20 88888.00 2012-08-08 03:58:48.250 221 12779.98 10.15 54844.20 88888.00 2012-08-08 03:58:48.375 221 12780.00 10.22 54844.22 88888.00 2012-08-08 03:58:48.500 221 12779.98 10.20 54844.18 88888.00 2012-08-08 03:58:48.625 221 12780.00 10.18 54844.15 88888.00 2012-08-08 03:58:48.750 221 12780.00 10.18 54844.18 88888.00 2012-08-08 03:58:48.875 221 12779.95 10.15 54844.20 88888.00 2012-08-08 03:58:49.000 221 12779.95 10.15 54844.18 88888.00 2012-08-08 03:58:49.125 221 12779.90 10.15 54844.18 88888.00 2012-08-08 03:58:49.250 221 12779.90 10.18 54844.20 88888.00 2012-08-08 03:58:49.375 221 12779.98 10.15 54844.15 88888.00 2012-08-08 03:58:49.500 221 12780.05 10.15 54844.15 88888.00 2012-08-08 03:58:49.625 221 12780.05 10.15 54844.18 88888.00 2012-08-08 03:58:49.750 221 12780.02 10.18 54844.15 88888.00 2012-08-08 03:58:49.875 221 12780.00 10.18 54844.18 88888.00 2012-08-08 03:58:50.000 221 12780.02 10.15 54844.15 88888.00 2012-08-08 03:58:50.125 221 12780.00 10.12 54844.18 88888.00 2012-08-08 03:58:50.250 221 12779.95 10.07 54844.20 88888.00 2012-08-08 03:58:50.375 221 12779.98 10.10 54844.20 88888.00 2012-08-08 03:58:50.500 221 12779.98 10.15 54844.20 88888.00 2012-08-08 03:58:50.625 221 12779.92 10.18 54844.15 88888.00 2012-08-08 03:58:50.750 221 12779.95 10.20 54844.20 88888.00 2012-08-08 03:58:50.875 221 12779.95 10.22 54844.20 88888.00 2012-08-08 03:58:51.000 221 12779.98 10.20 54844.20 88888.00 2012-08-08 03:58:51.125 221 12780.00 10.20 54844.20 88888.00 2012-08-08 03:58:51.250 221 12779.98 10.20 54844.20 88888.00 2012-08-08 03:58:51.375 221 12780.00 10.22 54844.18 88888.00 2012-08-08 03:58:51.500 221 12779.95 10.20 54844.18 88888.00 2012-08-08 03:58:51.625 221 12779.95 10.20 54844.18 88888.00 2012-08-08 03:58:51.750 221 12779.92 10.22 54844.20 88888.00 2012-08-08 03:58:51.875 221 12780.00 10.20 54844.20 88888.00 2012-08-08 03:58:52.000 221 12780.02 10.18 54844.20 88888.00 2012-08-08 03:58:52.125 221 12780.02 10.20 54844.20 88888.00 2012-08-08 03:58:52.250 221 12780.05 10.18 54844.20 88888.00 2012-08-08 03:58:52.375 221 12780.08 10.18 54844.22 88888.00 2012-08-08 03:58:52.500 221 12780.10 10.20 54844.22 88888.00 2012-08-08 03:58:52.625 221 12780.08 10.20 54844.20 88888.00 2012-08-08 03:58:52.750 221 12780.02 10.18 54844.22 88888.00 2012-08-08 03:58:52.875 221 12780.02 10.18 54844.20 88888.00 2012-08-08 03:58:53.000 221 12780.02 10.15 54844.18 88888.00 2012-08-08 03:58:53.125 221 12780.05 10.12 54844.18 88888.00 2012-08-08 03:58:53.250 221 12780.05 10.15 54844.18 88888.00 2012-08-08 03:58:53.375 221 12780.12 10.18 54844.20 88888.00 2012-08-08 03:58:53.500 221 12780.15 10.20 54844.20 88888.00 2012-08-08 03:58:53.625 221 12780.17 10.20 54844.20 88888.00 2012-08-08 03:58:53.750 221 12780.17 10.20 54844.20 88888.00 2012-08-08 03:58:53.875 221 12780.08 10.20 54844.18 88888.00 2012-08-08 03:58:54.000 221 12780.05 10.25 54844.18 88888.00 2012-08-08 03:58:54.125 221 12780.08 10.22 54844.18 88888.00 2012-08-08 03:58:54.250 221 12780.10 10.20 54844.18 88888.00 2012-08-08 03:58:54.375 221 12780.02 10.22 54844.20 88888.00 2012-08-08 03:58:54.500 221 12779.95 10.25 54844.20 88888.00 2012-08-08 03:58:54.625 221 12780.00 10.25 54844.22 88888.00 2012-08-08 03:58:54.750 221 12780.05 10.22 54844.20 88888.00 2012-08-08 03:58:54.875 221 12780.05 10.22 54844.20 88888.00 2012-08-08 03:58:55.000 221 12780.02 10.20 54844.18 88888.00 2012-08-08 03:58:55.125 221 12780.02 10.20 54844.18 88888.00 2012-08-08 03:58:55.250 221 12779.95 10.20 54844.18 88888.00 2012-08-08 03:58:55.375 221 12779.98 10.18 54844.18 88888.00 2012-08-08 03:58:55.500 221 12779.95 10.18 54844.15 88888.00 2012-08-08 03:58:55.625 221 12780.02 10.15 54844.15 88888.00 2012-08-08 03:58:55.750 221 12780.10 10.18 54844.15 88888.00 2012-08-08 03:58:55.875 221 12780.05 10.20 54844.15 88888.00 2012-08-08 03:58:56.000 221 12780.02 10.20 54844.18 88888.00 2012-08-08 03:58:56.125 221 12779.98 10.20 54844.15 88888.00 2012-08-08 03:58:56.250 221 12779.92 10.18 54844.15 88888.00 2012-08-08 03:58:56.375 221 12780.00 10.20 54844.15 88888.00 2012-08-08 03:58:56.500 221 12780.08 10.18 54844.12 88888.00 2012-08-08 03:58:56.625 221 12780.08 10.18 54844.15 88888.00 2012-08-08 03:58:56.750 221 12780.10 10.18 54844.15 88888.00 2012-08-08 03:58:56.875 221 12780.08 10.22 54844.18 88888.00 2012-08-08 03:58:57.000 221 12780.08 10.22 54844.18 88888.00 2012-08-08 03:58:57.125 221 12780.05 10.22 54844.18 88888.00 2012-08-08 03:58:57.250 221 12779.98 10.20 54844.12 88888.00 2012-08-08 03:58:57.375 221 12780.05 10.18 54844.15 88888.00 2012-08-08 03:58:57.500 221 12780.10 10.18 54844.15 88888.00 2012-08-08 03:58:57.625 221 12780.15 10.18 54844.15 88888.00 2012-08-08 03:58:57.750 221 12780.20 10.22 54844.18 88888.00 2012-08-08 03:58:57.875 221 12780.15 10.22 54844.18 88888.00 2012-08-08 03:58:58.000 221 12780.10 10.20 54844.15 88888.00 2012-08-08 03:58:58.125 221 12780.15 10.18 54844.15 88888.00 2012-08-08 03:58:58.250 221 12780.12 10.20 54844.15 88888.00 2012-08-08 03:58:58.375 221 12780.12 10.20 54844.15 88888.00 2012-08-08 03:58:58.500 221 12780.15 10.20 54844.15 88888.00 2012-08-08 03:58:58.625 221 12780.17 10.18 54844.15 88888.00 2012-08-08 03:58:58.750 221 12780.15 10.20 54844.12 88888.00 2012-08-08 03:58:58.875 221 12780.12 10.20 54844.15 88888.00 2012-08-08 03:58:59.000 221 12780.10 10.18 54844.10 88888.00 2012-08-08 03:58:59.125 221 12780.15 10.20 54844.12 88888.00 2012-08-08 03:58:59.250 221 12780.20 10.22 54844.15 88888.00 2012-08-08 03:58:59.375 221 12780.27 10.22 54844.18 88888.00 2012-08-08 03:58:59.500 221 12780.20 10.18 54844.12 88888.00 2012-08-08 03:58:59.625 221 12780.17 10.20 54844.12 88888.00 2012-08-08 03:58:59.750 221 12780.12 10.25 54844.12 88888.00 2012-08-08 03:58:59.875 221 12780.10 10.20 54844.10 88888.00 2012-08-08 03:59:00.000 221 12780.08 10.20 54844.10 88888.00 2012-08-08 03:59:00.125 221 12780.15 10.22 54844.12 88888.00 2012-08-08 03:59:00.250 221 12780.12 10.20 54844.10 88888.00 2012-08-08 03:59:00.375 221 12780.08 10.20 54844.10 88888.00 2012-08-08 03:59:00.500 221 12780.02 10.20 54844.10 88888.00 2012-08-08 03:59:00.625 221 12780.05 10.18 54844.12 88888.00 2012-08-08 03:59:00.750 221 12780.10 10.22 54844.10 88888.00 2012-08-08 03:59:00.875 221 12780.17 10.22 54844.10 88888.00 2012-08-08 03:59:01.000 221 12780.23 10.20 54844.07 88888.00 2012-08-08 03:59:01.125 221 12780.20 10.22 54844.07 88888.00 2012-08-08 03:59:01.250 221 12780.17 10.22 54844.10 88888.00 2012-08-08 03:59:01.375 221 12780.17 10.22 54844.10 88888.00 2012-08-08 03:59:01.500 221 12780.15 10.22 54844.07 88888.00 2012-08-08 03:59:01.625 221 12780.15 10.22 54844.10 88888.00 2012-08-08 03:59:01.750 221 12780.20 10.20 54844.07 88888.00 2012-08-08 03:59:01.875 221 12780.17 10.22 54844.10 88888.00 2012-08-08 03:59:02.000 221 12780.23 10.22 54844.07 88888.00 2012-08-08 03:59:02.125 221 12780.30 10.25 54844.10 88888.00 2012-08-08 03:59:02.250 221 12780.30 10.22 54844.12 88888.00 2012-08-08 03:59:02.375 221 12780.27 10.22 54844.12 88888.00 2012-08-08 03:59:02.500 221 12780.23 10.22 54844.12 88888.00 2012-08-08 03:59:02.625 221 12780.20 10.28 54844.12 88888.00 2012-08-08 03:59:02.750 221 12780.20 10.25 54844.10 88888.00 2012-08-08 03:59:02.875 221 12780.17 10.22 54844.10 88888.00 2012-08-08 03:59:03.000 221 12780.15 10.20 54844.07 88888.00 2012-08-08 03:59:03.125 221 12780.12 10.20 54844.07 88888.00 2012-08-08 03:59:03.250 221 12780.10 10.20 54844.10 88888.00 2012-08-08 03:59:03.375 221 12780.10 10.22 54844.07 88888.00 2012-08-08 03:59:03.500 221 12780.10 10.20 54844.10 88888.00 2012-08-08 03:59:03.625 221 12780.15 10.20 54844.07 88888.00 2012-08-08 03:59:03.750 221 12780.23 10.25 54844.10 88888.00 2012-08-08 03:59:03.875 221 12780.23 10.25 54844.10 88888.00 2012-08-08 03:59:04.000 221 12780.23 10.20 54844.05 88888.00 2012-08-08 03:59:04.125 221 12780.33 10.20 54844.10 88888.00 2012-08-08 03:59:04.250 221 12780.27 10.18 54844.10 88888.00 2012-08-08 03:59:04.375 221 12780.23 10.15 54844.07 88888.00 2012-08-08 03:59:04.500 221 12780.20 10.15 54844.05 88888.00 2012-08-08 03:59:04.625 221 12780.27 10.12 54844.05 88888.00 2012-08-08 03:59:04.750 221 12780.35 10.20 54844.07 88888.00 2012-08-08 03:59:04.875 221 12780.27 10.20 54844.07 88888.00 2012-08-08 03:59:05.000 221 12780.23 10.18 54844.05 88888.00 2012-08-08 03:59:05.125 221 12780.20 10.15 54844.05 88888.00 2012-08-08 03:59:05.250 221 12780.25 10.15 54844.05 88888.00 2012-08-08 03:59:05.375 221 12780.35 10.18 54844.05 88888.00 2012-08-08 03:59:05.500 221 12780.38 10.20 54844.05 88888.00 2012-08-08 03:59:05.625 221 12780.35 10.18 54844.10 88888.00 2012-08-08 03:59:05.750 221 12780.38 10.18 54844.10 88888.00 2012-08-08 03:59:05.875 221 12780.40 10.20 54844.10 88888.00 2012-08-08 03:59:06.000 221 12780.35 10.20 54844.05 88888.00 2012-08-08 03:59:06.125 221 12780.35 10.15 54844.05 88888.00 2012-08-08 03:59:06.250 221 12780.30 10.15 54844.07 88888.00 2012-08-08 03:59:06.375 221 12780.38 10.15 54844.07 88888.00 2012-08-08 03:59:06.500 221 12780.40 10.18 54844.07 88888.00 2012-08-08 03:59:06.625 221 12780.45 10.20 54844.07 88888.00 2012-08-08 03:59:06.750 221 12780.42 10.15 54844.05 88888.00 2012-08-08 03:59:06.875 221 12780.40 10.12 54844.03 88888.00 2012-08-08 03:59:07.000 221 12780.38 10.15 54844.03 88888.00 2012-08-08 03:59:07.125 221 12780.40 10.15 54844.07 88888.00 2012-08-08 03:59:07.250 221 12780.38 10.18 54844.07 88888.00 2012-08-08 03:59:07.375 221 12780.40 10.18 54844.05 88888.00 2012-08-08 03:59:07.500 221 12780.42 10.18 54844.05 88888.00 2012-08-08 03:59:07.625 221 12780.48 10.20 54844.05 88888.00 2012-08-08 03:59:07.750 221 12780.48 10.18 54844.07 88888.00 2012-08-08 03:59:07.875 221 12780.45 10.15 54844.05 88888.00 2012-08-08 03:59:08.000 221 12780.45 10.15 54844.05 88888.00 2012-08-08 03:59:08.125 221 12780.45 10.15 54844.07 88888.00 2012-08-08 03:59:08.250 221 12780.48 10.12 54844.05 88888.00 2012-08-08 03:59:08.375 221 12780.50 10.18 54844.10 88888.00 2012-08-08 03:59:08.500 221 12780.48 10.20 54844.07 88888.00 2012-08-08 03:59:08.625 221 12780.52 10.18 54844.07 88888.00 2012-08-08 03:59:08.750 221 12780.50 10.12 54844.07 88888.00 2012-08-08 03:59:08.875 221 12780.42 10.12 54844.05 88888.00 2012-08-08 03:59:09.000 221 12780.45 10.15 54844.05 88888.00 2012-08-08 03:59:09.125 221 12780.45 10.18 54844.07 88888.00 2012-08-08 03:59:09.250 221 12780.40 10.20 54844.07 88888.00 2012-08-08 03:59:09.375 221 12780.50 10.20 54844.05 88888.00 2012-08-08 03:59:09.500 221 12780.48 10.22 54844.03 88888.00 2012-08-08 03:59:09.625 221 12780.45 10.30 54844.05 88888.00 2012-08-08 03:59:09.750 221 12780.33 10.22 54844.00 88888.00 2012-08-08 03:59:09.875 221 12780.27 10.10 54843.95 88888.00 2012-08-08 03:59:10.000 221 12780.33 10.10 54844.00 88888.00 2012-08-08 03:59:10.125 221 12780.40 10.18 54844.05 88888.00 2012-08-08 03:59:10.250 221 12780.42 10.15 54844.05 88888.00 2012-08-08 03:59:10.375 221 12780.45 10.12 54844.05 88888.00 2012-08-08 03:59:10.500 221 12780.40 10.10 54844.03 88888.00 2012-08-08 03:59:10.625 221 12780.42 10.10 54844.07 88888.00 2012-08-08 03:59:10.750 221 12780.55 10.12 54844.07 88888.00 2012-08-08 03:59:10.875 221 12780.58 10.12 54844.05 88888.00 2012-08-08 03:59:11.000 221 12780.55 10.12 54844.03 88888.00 2012-08-08 03:59:11.125 221 12780.55 10.12 54844.05 88888.00 2012-08-08 03:59:11.250 221 12780.52 10.12 54844.05 88888.00 2012-08-08 03:59:11.375 221 12780.58 10.15 54844.05 88888.00 2012-08-08 03:59:11.500 221 12780.62 10.18 54844.00 88888.00 2012-08-08 03:59:11.625 221 12780.60 10.20 54844.03 88888.00 2012-08-08 03:59:11.750 221 12780.52 10.12 54844.03 88888.00 2012-08-08 03:59:11.875 221 12780.48 10.10 54844.00 88888.00 2012-08-08 03:59:12.000 221 12780.48 10.07 54844.00 88888.00 2012-08-08 03:59:12.125 221 12780.55 10.12 54844.03 88888.00 2012-08-08 03:59:12.250 221 12780.55 10.12 54844.03 88888.00 2012-08-08 03:59:12.375 221 12780.55 10.18 54844.03 88888.00 2012-08-08 03:59:12.500 221 12780.55 10.18 54844.03 88888.00 2012-08-08 03:59:12.625 221 12780.62 10.15 54844.03 88888.00 2012-08-08 03:59:12.750 221 12780.60 10.15 54844.03 88888.00 2012-08-08 03:59:12.875 221 12780.58 10.12 54844.05 88888.00 2012-08-08 03:59:13.000 221 12780.52 10.12 54844.03 88888.00 2012-08-08 03:59:13.125 221 12780.52 10.12 54844.03 88888.00 2012-08-08 03:59:13.250 221 12780.52 10.15 54844.05 88888.00 2012-08-08 03:59:13.375 221 12780.48 10.15 54844.03 88888.00 2012-08-08 03:59:13.500 221 12780.48 10.15 54844.00 88888.00 2012-08-08 03:59:13.625 221 12780.55 10.12 54844.03 88888.00 2012-08-08 03:59:13.750 221 12780.60 10.15 54844.05 88888.00 2012-08-08 03:59:13.875 221 12780.58 10.15 54844.05 88888.00 2012-08-08 03:59:14.000 221 12780.62 10.15 54844.03 88888.00 2012-08-08 03:59:14.125 221 12780.52 10.18 54844.03 88888.00 2012-08-08 03:59:14.250 221 12780.48 10.20 54844.05 88888.00 2012-08-08 03:59:14.375 221 12780.52 10.20 54844.03 88888.00 2012-08-08 03:59:14.500 221 12780.50 10.12 54844.00 88888.00 2012-08-08 03:59:14.625 221 12780.52 10.12 54844.03 88888.00 2012-08-08 03:59:14.750 221 12780.60 10.15 54844.05 88888.00 2012-08-08 03:59:14.875 221 12780.60 10.12 54844.03 88888.00 2012-08-08 03:59:15.000 221 12780.55 10.10 54844.00 88888.00 2012-08-08 03:59:15.125 221 12780.55 10.10 54844.03 88888.00 2012-08-08 03:59:15.250 221 12780.62 10.10 54844.05 88888.00 2012-08-08 03:59:15.375 221 12780.70 10.15 54844.05 88888.00 2012-08-08 03:59:15.500 221 12780.67 10.12 54844.00 88888.00 2012-08-08 03:59:15.625 221 12780.62 10.07 54844.00 88888.00 2012-08-08 03:59:15.750 221 12780.60 10.07 54844.00 88888.00 2012-08-08 03:59:15.875 221 12780.55 10.10 54844.00 88888.00 2012-08-08 03:59:16.000 221 12780.50 10.07 54843.97 88888.00 2012-08-08 03:59:16.125 221 12780.52 10.10 54843.97 88888.00 2012-08-08 03:59:16.250 221 12780.55 10.12 54843.97 88888.00 2012-08-08 03:59:16.375 221 12780.62 10.07 54843.95 88888.00 2012-08-08 03:59:16.500 221 12780.67 10.10 54843.95 88888.00 2012-08-08 03:59:16.625 221 12780.67 10.10 54843.97 88888.00 2012-08-08 03:59:16.750 221 12780.62 10.12 54843.97 88888.00 2012-08-08 03:59:16.875 221 12780.62 10.10 54843.97 88888.00 2012-08-08 03:59:17.000 221 12780.65 10.10 54843.95 88888.00 2012-08-08 03:59:17.125 221 12780.62 10.07 54843.95 88888.00 2012-08-08 03:59:17.250 221 12780.55 10.03 54843.97 88888.00 2012-08-08 03:59:17.375 221 12780.67 10.07 54844.00 88888.00 2012-08-08 03:59:17.500 221 12780.73 10.10 54844.03 88888.00 2012-08-08 03:59:17.625 221 12780.67 10.10 54844.00 88888.00 2012-08-08 03:59:17.750 221 12780.65 10.10 54843.97 88888.00 2012-08-08 03:59:17.875 221 12780.70 10.12 54844.00 88888.00 2012-08-08 03:59:18.000 221 12780.67 10.15 54843.97 88888.00 2012-08-08 03:59:18.125 221 12780.65 10.12 54843.97 88888.00 2012-08-08 03:59:18.250 221 12780.65 10.07 54843.97 88888.00 2012-08-08 03:59:18.375 221 12780.73 10.05 54843.97 88888.00 2012-08-08 03:59:18.500 221 12780.70 10.07 54843.95 88888.00 2012-08-08 03:59:18.625 221 12780.62 10.10 54844.00 88888.00 2012-08-08 03:59:18.750 221 12780.60 10.07 54844.00 88888.00 2012-08-08 03:59:18.875 221 12780.65 10.05 54843.97 88888.00 2012-08-08 03:59:19.000 221 12780.65 10.03 54843.97 88888.00 2012-08-08 03:59:19.125 221 12780.62 10.05 54843.97 88888.00 2012-08-08 03:59:19.250 221 12780.58 10.05 54844.00 88888.00 2012-08-08 03:59:19.375 221 12780.65 10.07 54844.00 88888.00 2012-08-08 03:59:19.500 221 12780.73 10.07 54844.03 88888.00 2012-08-08 03:59:19.625 221 12780.73 10.05 54844.00 88888.00 2012-08-08 03:59:19.750 221 12780.80 10.05 54843.97 88888.00 2012-08-08 03:59:19.875 221 12780.80 10.05 54843.97 88888.00 2012-08-08 03:59:20.000 221 12780.80 10.05 54844.00 88888.00 2012-08-08 03:59:20.125 221 12780.80 10.05 54844.00 88888.00 2012-08-08 03:59:20.250 221 12780.77 10.03 54844.00 88888.00 2012-08-08 03:59:20.375 221 12780.77 10.03 54844.00 88888.00 2012-08-08 03:59:20.500 221 12780.70 10.07 54844.00 88888.00 2012-08-08 03:59:20.625 221 12780.65 10.07 54844.00 88888.00 2012-08-08 03:59:20.750 221 12780.70 10.07 54843.97 88888.00 2012-08-08 03:59:20.875 221 12780.77 10.05 54844.03 88888.00 2012-08-08 03:59:21.000 221 12780.77 10.03 54844.00 88888.00 2012-08-08 03:59:21.125 221 12780.77 10.03 54844.00 88888.00 2012-08-08 03:59:21.250 221 12780.80 10.07 54844.00 88888.00 2012-08-08 03:59:21.375 221 12780.80 10.05 54843.97 88888.00 2012-08-08 03:59:21.500 221 12780.80 10.05 54843.97 88888.00 2012-08-08 03:59:21.625 221 12780.80 10.05 54843.97 88888.00 2012-08-08 03:59:21.750 221 12780.80 10.07 54844.00 88888.00 2012-08-08 03:59:21.875 221 12780.77 10.07 54844.00 88888.00 2012-08-08 03:59:22.000 221 12780.77 10.05 54843.97 88888.00 2012-08-08 03:59:22.125 221 12780.73 10.05 54844.00 88888.00 2012-08-08 03:59:22.250 221 12780.65 10.05 54843.97 88888.00 2012-08-08 03:59:22.375 221 12780.67 10.03 54843.95 88888.00 2012-08-08 03:59:22.500 221 12780.73 10.03 54843.97 88888.00 2012-08-08 03:59:22.625 221 12780.77 10.03 54843.97 88888.00 2012-08-08 03:59:22.750 221 12780.83 10.05 54844.00 88888.00 2012-08-08 03:59:22.875 221 12780.83 10.03 54843.97 88888.00 2012-08-08 03:59:23.000 221 12780.77 10.00 54843.95 88888.00 2012-08-08 03:59:23.125 221 12780.75 10.00 54843.97 88888.00 2012-08-08 03:59:23.250 221 12780.80 10.00 54844.00 88888.00 2012-08-08 03:59:23.375 221 12780.85 10.03 54844.03 88888.00 2012-08-08 03:59:23.500 221 12780.85 10.03 54844.00 88888.00 2012-08-08 03:59:23.625 221 12780.83 10.05 54844.03 88888.00 2012-08-08 03:59:23.750 221 12780.83 10.05 54844.00 88888.00 2012-08-08 03:59:23.875 221 12780.77 10.03 54843.97 88888.00 2012-08-08 03:59:24.000 221 12780.80 10.03 54843.97 88888.00 2012-08-08 03:59:24.125 221 12780.77 10.00 54844.00 88888.00 2012-08-08 03:59:24.250 221 12780.77 9.97 54844.00 88888.00 2012-08-08 03:59:24.375 221 12780.80 9.97 54843.97 88888.00 2012-08-08 03:59:24.500 221 12780.75 10.03 54844.00 88888.00 2012-08-08 03:59:24.625 221 12780.70 10.00 54844.00 88888.00 2012-08-08 03:59:24.750 221 12780.75 10.03 54843.97 88888.00 2012-08-08 03:59:24.875 221 12780.85 10.03 54844.00 88888.00 2012-08-08 03:59:25.000 221 12780.77 10.05 54844.00 88888.00 2012-08-08 03:59:25.125 221 12780.67 10.00 54844.00 88888.00 2012-08-08 03:59:25.250 221 12780.62 9.97 54843.97 88888.00 2012-08-08 03:59:25.375 221 12780.73 9.97 54843.97 88888.00 2012-08-08 03:59:25.500 221 12780.75 10.00 54844.00 88888.00 2012-08-08 03:59:25.625 221 12780.75 9.97 54843.97 88888.00 2012-08-08 03:59:25.750 221 12780.77 9.97 54844.00 88888.00 2012-08-08 03:59:25.875 221 12780.77 10.00 54844.00 88888.00 2012-08-08 03:59:26.000 221 12780.77 10.03 54844.00 88888.00 2012-08-08 03:59:26.125 221 12780.80 10.03 54844.03 88888.00 2012-08-08 03:59:26.250 221 12780.75 10.00 54844.00 88888.00 2012-08-08 03:59:26.375 221 12780.75 10.00 54843.97 88888.00 2012-08-08 03:59:26.500 221 12780.77 9.95 54844.00 88888.00 2012-08-08 03:59:26.625 221 12780.80 10.03 54844.05 88888.00 2012-08-08 03:59:26.750 221 12780.80 10.03 54844.03 88888.00 2012-08-08 03:59:26.875 221 12780.80 10.03 54844.05 88888.00 2012-08-08 03:59:27.000 221 12780.77 10.00 54844.00 88888.00 2012-08-08 03:59:27.125 221 12780.70 9.97 54844.00 88888.00 2012-08-08 03:59:27.250 221 12780.65 9.95 54843.97 88888.00 2012-08-08 03:59:27.375 221 12780.75 9.95 54843.97 88888.00 2012-08-08 03:59:27.500 221 12780.77 9.95 54844.00 88888.00 2012-08-08 03:59:27.625 221 12780.77 9.97 54844.00 88888.00 2012-08-08 03:59:27.750 221 12780.77 9.97 54844.00 88888.00 2012-08-08 03:59:27.875 221 12780.75 9.97 54843.97 88888.00 2012-08-08 03:59:28.000 221 12780.75 10.00 54843.97 88888.00 2012-08-08 03:59:28.125 221 12780.83 10.00 54844.03 88888.00 2012-08-08 03:59:28.250 221 12780.77 9.97 54844.03 88888.00 2012-08-08 03:59:28.375 221 12780.80 9.97 54844.03 88888.00 2012-08-08 03:59:28.500 221 12780.77 9.95 54844.00 88888.00 2012-08-08 03:59:28.625 221 12780.80 9.97 54843.97 88888.00 2012-08-08 03:59:28.750 221 12780.85 9.97 54843.97 88888.00 2012-08-08 03:59:28.875 221 12780.90 10.00 54844.00 88888.00 2012-08-08 03:59:29.000 221 12780.85 10.00 54843.97 88888.00 2012-08-08 03:59:29.125 221 12780.83 9.97 54843.97 88888.00 2012-08-08 03:59:29.250 221 12780.80 10.00 54843.97 88888.00 2012-08-08 03:59:29.375 221 12780.83 10.00 54843.97 88888.00 2012-08-08 03:59:29.500 221 12780.88 10.00 54843.97 88888.00 2012-08-08 03:59:29.625 221 12780.90 10.03 54843.97 88888.00 2012-08-08 03:59:29.750 221 12780.90 10.00 54843.97 88888.00 2012-08-08 03:59:29.875 221 12780.85 10.00 54843.97 88888.00 2012-08-08 03:59:30.000 221 12780.83 10.00 54843.95 88888.00 2012-08-08 03:59:30.125 221 12780.85 10.00 54843.95 88888.00 2012-08-08 03:59:30.250 221 12780.83 10.00 54843.97 88888.00 2012-08-08 03:59:30.375 221 12780.88 9.97 54843.95 88888.00 2012-08-08 03:59:30.500 221 12780.85 9.97 54843.93 88888.00 2012-08-08 03:59:30.625 221 12780.83 9.95 54843.95 88888.00 2012-08-08 03:59:30.750 221 12780.83 9.97 54843.95 88888.00 2012-08-08 03:59:30.875 221 12780.88 10.03 54843.95 88888.00 2012-08-08 03:59:31.000 221 12780.92 10.05 54843.97 88888.00 2012-08-08 03:59:31.125 221 12780.92 10.03 54843.97 88888.00 2012-08-08 03:59:31.250 221 12780.88 10.00 54843.97 88888.00 2012-08-08 03:59:31.375 221 12780.85 10.00 54843.97 88888.00 2012-08-08 03:59:31.500 221 12780.90 10.03 54843.95 88888.00 2012-08-08 03:59:31.625 221 12780.92 10.03 54843.95 88888.00 2012-08-08 03:59:31.750 221 12780.92 9.88 54843.88 88888.00 2012-08-08 03:59:31.875 221 12780.92 9.80 54843.88 88888.00 2012-08-08 03:59:32.000 221 12780.98 9.93 54843.93 88888.00 2012-08-08 03:59:32.125 221 12780.95 10.00 54843.97 88888.00 2012-08-08 03:59:32.250 221 12780.90 9.97 54843.93 88888.00 2012-08-08 03:59:32.375 221 12780.90 10.00 54843.93 88888.00 2012-08-08 03:59:32.500 221 12780.92 10.00 54843.93 88888.00 2012-08-08 03:59:32.625 221 12780.95 10.00 54843.93 88888.00 2012-08-08 03:59:32.750 221 12780.92 10.00 54843.93 88888.00 2012-08-08 03:59:32.875 221 12780.90 10.00 54843.95 88888.00 2012-08-08 03:59:33.000 221 12780.88 10.00 54843.95 88888.00 2012-08-08 03:59:33.125 221 12780.88 10.00 54843.95 88888.00 2012-08-08 03:59:33.250 221 12780.90 9.97 54843.95 88888.00 2012-08-08 03:59:33.375 221 12780.88 9.95 54843.95 88888.00 2012-08-08 03:59:33.500 221 12780.90 9.97 54843.95 88888.00 2012-08-08 03:59:33.625 221 12780.90 9.97 54843.95 88888.00 2012-08-08 03:59:33.750 221 12780.88 9.95 54843.93 88888.00 2012-08-08 03:59:33.875 221 12780.88 9.97 54843.95 88888.00 2012-08-08 03:59:34.000 221 12780.90 9.97 54843.93 88888.00 2012-08-08 03:59:34.125 221 12780.92 10.00 54843.95 88888.00 2012-08-08 03:59:34.250 221 12780.85 9.97 54843.93 88888.00 2012-08-08 03:59:34.375 221 12780.85 10.00 54843.93 88888.00 2012-08-08 03:59:34.500 221 12780.85 10.03 54843.95 88888.00 2012-08-08 03:59:34.625 221 12780.92 10.05 54843.97 88888.00 2012-08-08 03:59:34.750 221 12781.00 10.00 54843.95 88888.00 2012-08-08 03:59:34.875 221 12780.98 9.97 54843.95 88888.00 2012-08-08 03:59:35.000 221 12780.90 9.97 54843.95 88888.00 2012-08-08 03:59:35.125 221 12780.98 9.97 54843.97 88888.00 2012-08-08 03:59:35.250 221 12780.98 9.97 54843.93 88888.00 2012-08-08 03:59:35.375 221 12780.95 9.95 54843.93 88888.00 2012-08-08 03:59:35.500 221 12780.92 9.95 54843.93 88888.00 2012-08-08 03:59:35.625 221 12780.92 9.97 54843.93 88888.00 2012-08-08 03:59:35.750 221 12780.92 10.00 54843.93 88888.00 2012-08-08 03:59:35.875 221 12780.90 9.97 54843.90 88888.00 2012-08-08 03:59:36.000 221 12780.95 9.95 54843.93 88888.00 2012-08-08 03:59:36.125 221 12781.00 9.97 54843.95 88888.00 2012-08-08 03:59:36.250 221 12780.98 9.95 54843.93 88888.00 2012-08-08 03:59:36.375 221 12781.08 9.95 54843.93 88888.00 2012-08-08 03:59:36.500 221 12781.10 9.93 54843.95 88888.00 2012-08-08 03:59:36.625 221 12781.00 9.95 54843.93 88888.00 2012-08-08 03:59:36.750 221 12780.98 9.97 54843.95 88888.00 2012-08-08 03:59:36.875 221 12781.00 9.95 54843.95 88888.00 2012-08-08 03:59:37.000 221 12781.05 9.97 54843.95 88888.00 2012-08-08 03:59:37.125 221 12781.02 10.00 54843.95 88888.00 2012-08-08 03:59:37.250 221 12781.00 9.95 54843.93 88888.00 2012-08-08 03:59:37.375 221 12780.98 9.97 54843.93 88888.00 2012-08-08 03:59:37.500 221 12780.98 9.97 54843.90 88888.00 2012-08-08 03:59:37.625 221 12780.98 10.00 54843.90 88888.00 2012-08-08 03:59:37.750 221 12780.95 10.03 54843.93 88888.00 2012-08-08 03:59:37.875 221 12780.98 10.03 54843.95 88888.00 2012-08-08 03:59:38.000 221 12781.00 9.97 54843.93 88888.00 2012-08-08 03:59:38.125 221 12781.05 9.97 54843.95 88888.00 2012-08-08 03:59:38.250 221 12781.00 10.00 54843.97 88888.00 2012-08-08 03:59:38.375 221 12780.95 10.03 54843.97 88888.00 2012-08-08 03:59:38.500 221 12781.02 10.00 54843.95 88888.00 2012-08-08 03:59:38.625 221 12781.05 9.93 54843.95 88888.00 2012-08-08 03:59:38.750 221 12781.00 9.95 54843.93 88888.00 2012-08-08 03:59:38.875 221 12780.95 9.97 54843.95 88888.00 2012-08-08 03:59:39.000 221 12781.02 9.97 54843.93 88888.00 2012-08-08 03:59:39.125 221 12781.10 9.95 54843.90 88888.00 2012-08-08 03:59:39.250 221 12781.15 9.95 54843.90 88888.00 2012-08-08 03:59:39.375 221 12781.17 10.00 54843.93 88888.00 2012-08-08 03:59:39.500 221 12781.12 10.00 54843.93 88888.00 2012-08-08 03:59:39.625 221 12781.10 10.00 54843.93 88888.00 2012-08-08 03:59:39.750 221 12781.17 10.03 54843.93 88888.00 2012-08-08 03:59:39.875 221 12781.25 10.00 54843.93 88888.00 2012-08-08 03:59:40.000 221 12781.30 10.00 54843.93 88888.00 2012-08-08 03:59:40.125 221 12781.23 9.97 54843.93 88888.00 2012-08-08 03:59:40.250 221 12781.17 9.95 54843.93 88888.00 2012-08-08 03:59:40.375 221 12781.17 9.95 54843.90 88888.00 2012-08-08 03:59:40.500 221 12781.20 9.95 54843.90 88888.00 2012-08-08 03:59:40.625 221 12781.12 9.97 54843.93 88888.00 2012-08-08 03:59:40.750 221 12781.05 9.97 54843.93 88888.00 2012-08-08 03:59:40.875 221 12781.05 9.95 54843.90 88888.00 2012-08-08 03:59:41.000 221 12781.08 9.97 54843.90 88888.00 2012-08-08 03:59:41.125 221 12781.12 9.97 54843.90 88888.00 2012-08-08 03:59:41.250 221 12781.08 9.97 54843.90 88888.00 2012-08-08 03:59:41.375 221 12781.15 9.97 54843.90 88888.00 2012-08-08 03:59:41.500 221 12781.17 9.97 54843.93 88888.00 2012-08-08 03:59:41.625 221 12781.15 9.97 54843.93 88888.00 2012-08-08 03:59:41.750 221 12781.15 9.97 54843.90 88888.00 2012-08-08 03:59:41.875 221 12781.17 9.97 54843.90 88888.00 2012-08-08 03:59:42.000 221 12781.15 9.97 54843.90 88888.00 2012-08-08 03:59:42.125 221 12781.12 10.00 54843.93 88888.00 2012-08-08 03:59:42.250 221 12781.05 9.97 54843.93 88888.00 2012-08-08 03:59:42.375 221 12781.12 10.03 54843.93 88888.00 2012-08-08 03:59:42.500 221 12781.15 10.03 54843.93 88888.00 2012-08-08 03:59:42.625 221 12781.10 9.97 54843.90 88888.00 2012-08-08 03:59:42.750 221 12781.00 9.93 54843.90 88888.00 2012-08-08 03:59:42.875 221 12781.02 9.97 54843.90 88888.00 2012-08-08 03:59:43.000 221 12781.05 9.95 54843.93 88888.00 2012-08-08 03:59:43.125 221 12780.98 9.97 54843.95 88888.00 2012-08-08 03:59:43.250 221 12780.98 9.97 54843.93 88888.00 2012-08-08 03:59:43.375 221 12781.08 9.95 54843.90 88888.00 2012-08-08 03:59:43.500 221 12781.12 9.93 54843.90 88888.00 2012-08-08 03:59:43.625 221 12781.15 9.93 54843.90 88888.00 2012-08-08 03:59:43.750 221 12781.12 9.95 54843.90 88888.00 2012-08-08 03:59:43.875 221 12781.08 9.97 54843.93 88888.00 2012-08-08 03:59:44.000 221 12781.10 9.93 54843.93 88888.00 2012-08-08 03:59:44.125 221 12781.08 9.90 54843.90 88888.00 2012-08-08 03:59:44.250 221 12781.05 9.88 54843.95 88888.00 2012-08-08 03:59:44.375 221 12781.08 9.93 54843.93 88888.00 2012-08-08 03:59:44.500 221 12781.08 9.93 54843.93 88888.00 2012-08-08 03:59:44.625 221 12781.12 9.95 54843.93 88888.00 2012-08-08 03:59:44.750 221 12781.15 9.95 54843.93 88888.00 2012-08-08 03:59:44.875 221 12781.12 9.95 54843.90 88888.00 2012-08-08 03:59:45.000 221 12781.10 10.00 54843.90 88888.00 2012-08-08 03:59:45.125 221 12781.10 9.97 54843.88 88888.00 2012-08-08 03:59:45.250 221 12781.05 9.93 54843.90 88888.00 2012-08-08 03:59:45.375 221 12781.08 9.90 54843.93 88888.00 2012-08-08 03:59:45.500 221 12781.08 9.90 54843.93 88888.00 2012-08-08 03:59:45.625 221 12781.15 9.90 54843.90 88888.00 2012-08-08 03:59:45.750 221 12781.15 9.93 54843.93 88888.00 2012-08-08 03:59:45.875 221 12781.10 9.90 54843.93 88888.00 2012-08-08 03:59:46.000 221 12781.08 9.90 54843.90 88888.00 2012-08-08 03:59:46.125 221 12781.02 9.85 54843.90 88888.00 2012-08-08 03:59:46.250 221 12781.00 9.88 54843.90 88888.00 2012-08-08 03:59:46.375 221 12781.02 9.90 54843.90 88888.00 2012-08-08 03:59:46.500 221 12781.02 9.90 54843.90 88888.00 2012-08-08 03:59:46.625 221 12780.98 9.90 54843.90 88888.00 2012-08-08 03:59:46.750 221 12780.98 9.93 54843.93 88888.00 2012-08-08 03:59:46.875 221 12781.02 9.90 54843.93 88888.00 2012-08-08 03:59:47.000 221 12781.02 9.90 54843.90 88888.00 2012-08-08 03:59:47.125 221 12781.02 9.90 54843.90 88888.00 2012-08-08 03:59:47.250 221 12780.98 9.85 54843.88 88888.00 2012-08-08 03:59:47.375 221 12781.02 9.85 54843.90 88888.00 2012-08-08 03:59:47.500 221 12781.10 9.90 54843.90 88888.00 2012-08-08 03:59:47.625 221 12781.10 9.90 54843.88 88888.00 2012-08-08 03:59:47.750 221 12781.08 9.90 54843.88 88888.00 2012-08-08 03:59:47.875 221 12781.05 9.88 54843.88 88888.00 2012-08-08 03:59:48.000 221 12781.08 9.88 54843.88 88888.00 2012-08-08 03:59:48.125 221 12781.15 9.90 54843.88 88888.00 2012-08-08 03:59:48.250 221 12781.17 9.90 54843.90 88888.00 2012-08-08 03:59:48.375 221 12781.15 9.90 54843.90 88888.00 2012-08-08 03:59:48.500 221 12781.08 9.88 54843.90 88888.00 2012-08-08 03:59:48.625 221 12781.02 9.88 54843.88 88888.00 2012-08-08 03:59:48.750 221 12781.05 9.90 54843.85 88888.00 2012-08-08 03:59:48.875 221 12781.05 9.88 54843.82 88888.00 2012-08-08 03:59:49.000 221 12781.02 9.88 54843.85 88888.00 2012-08-08 03:59:49.125 221 12781.05 9.88 54843.82 88888.00 2012-08-08 03:59:49.250 221 12781.05 9.90 54843.80 88888.00 2012-08-08 03:59:49.375 221 12781.10 9.93 54843.78 88888.00 2012-08-08 03:59:49.500 221 12781.08 9.90 54843.80 88888.00 2012-08-08 03:59:49.625 221 12781.15 9.90 54843.82 88888.00 2012-08-08 03:59:49.750 221 12781.15 9.90 54843.82 88888.00 2012-08-08 03:59:49.875 221 12781.12 9.93 54843.80 88888.00 2012-08-08 03:59:50.000 221 12781.12 9.93 54843.80 88888.00 2012-08-08 03:59:50.125 221 12781.17 9.88 54843.80 88888.00 2012-08-08 03:59:50.250 221 12781.23 9.85 54843.85 88888.00 2012-08-08 03:59:50.375 221 12781.25 9.88 54843.82 88888.00 2012-08-08 03:59:50.500 221 12781.25 9.93 54843.80 88888.00 2012-08-08 03:59:50.625 221 12781.23 9.93 54843.82 88888.00 2012-08-08 03:59:50.750 221 12781.17 9.90 54843.80 88888.00 2012-08-08 03:59:50.875 221 12781.15 9.88 54843.82 88888.00 2012-08-08 03:59:51.000 221 12781.10 9.88 54843.80 88888.00 2012-08-08 03:59:51.125 221 12781.08 9.88 54843.82 88888.00 2012-08-08 03:59:51.250 221 12781.10 9.90 54843.78 88888.00 2012-08-08 03:59:51.375 221 12781.15 9.90 54843.78 88888.00 2012-08-08 03:59:51.500 221 12781.17 9.90 54843.80 88888.00 2012-08-08 03:59:51.625 221 12781.17 9.90 54843.80 88888.00 2012-08-08 03:59:51.750 221 12781.23 9.90 54843.80 88888.00 2012-08-08 03:59:51.875 221 12781.25 9.88 54843.80 88888.00 2012-08-08 03:59:52.000 221 12781.25 9.88 54843.78 88888.00 2012-08-08 03:59:52.125 221 12781.25 9.88 54843.78 88888.00 2012-08-08 03:59:52.250 221 12781.15 9.90 54843.80 88888.00 2012-08-08 03:59:52.375 221 12781.23 9.88 54843.78 88888.00 2012-08-08 03:59:52.500 221 12781.25 9.85 54843.78 88888.00 2012-08-08 03:59:52.625 221 12781.27 9.85 54843.80 88888.00 2012-08-08 03:59:52.750 221 12781.27 9.88 54843.80 88888.00 2012-08-08 03:59:52.875 221 12781.27 9.88 54843.82 88888.00 2012-08-08 03:59:53.000 221 12781.27 9.85 54843.85 88888.00 2012-08-08 03:59:53.125 221 12781.25 9.85 54843.88 88888.00 2012-08-08 03:59:53.250 221 12781.15 9.85 54843.90 88888.00 2012-08-08 03:59:53.375 221 12781.25 9.88 54843.90 88888.00 2012-08-08 03:59:53.500 221 12781.30 9.88 54843.88 88888.00 2012-08-08 03:59:53.625 221 12781.30 9.90 54843.88 88888.00 2012-08-08 03:59:53.750 221 12781.27 9.88 54843.88 88888.00 2012-08-08 03:59:53.875 221 12781.27 9.85 54843.85 88888.00 2012-08-08 03:59:54.000 221 12781.27 9.82 54843.85 88888.00 2012-08-08 03:59:54.125 221 12781.23 9.85 54843.88 88888.00 2012-08-08 03:59:54.250 221 12781.15 9.82 54843.88 88888.00 2012-08-08 03:59:54.375 221 12781.20 9.85 54843.85 88888.00 2012-08-08 03:59:54.500 221 12781.27 9.88 54843.88 88888.00 2012-08-08 03:59:54.625 221 12781.27 9.85 54843.85 88888.00 2012-08-08 03:59:54.750 221 12781.27 9.85 54843.82 88888.00 2012-08-08 03:59:54.875 221 12781.25 9.85 54843.85 88888.00 2012-08-08 03:59:55.000 221 12781.23 9.88 54843.88 88888.00 2012-08-08 03:59:55.125 221 12781.25 9.85 54843.85 88888.00 2012-08-08 03:59:55.250 221 12781.20 9.78 54843.82 88888.00 2012-08-08 03:59:55.375 221 12781.23 9.82 54843.82 88888.00 2012-08-08 03:59:55.500 221 12781.27 9.82 54843.85 88888.00 2012-08-08 03:59:55.625 221 12781.30 9.80 54843.82 88888.00 2012-08-08 03:59:55.750 221 12781.33 9.80 54843.82 88888.00 2012-08-08 03:59:55.875 221 12781.35 9.80 54843.88 88888.00 2012-08-08 03:59:56.000 221 12781.33 9.82 54843.88 88888.00 2012-08-08 03:59:56.125 221 12781.25 9.85 54843.85 88888.00 2012-08-08 03:59:56.250 221 12781.25 9.82 54843.82 88888.00 2012-08-08 03:59:56.375 221 12781.27 9.80 54843.85 88888.00 2012-08-08 03:59:56.500 221 12781.17 9.82 54843.85 88888.00 2012-08-08 03:59:56.625 221 12781.15 9.82 54843.85 88888.00 2012-08-08 03:59:56.750 221 12781.15 9.85 54843.88 88888.00 2012-08-08 03:59:56.875 221 12781.17 9.82 54843.85 88888.00 2012-08-08 03:59:57.000 221 12781.20 9.78 54843.82 88888.00 2012-08-08 03:59:57.125 221 12781.17 9.80 54843.85 88888.00 2012-08-08 03:59:57.250 221 12781.12 9.80 54843.88 88888.00 2012-08-08 03:59:57.375 221 12781.15 9.80 54843.88 88888.00 2012-08-08 03:59:57.500 221 12781.15 9.78 54843.88 88888.00 2012-08-08 03:59:57.625 221 12781.20 9.75 54843.82 88888.00 2012-08-08 03:59:57.750 221 12781.25 9.78 54843.80 88888.00 2012-08-08 03:59:57.875 221 12781.25 9.78 54843.82 88888.00 2012-08-08 03:59:58.000 221 12781.17 9.78 54843.80 88888.00 2012-08-08 03:59:58.125 221 12781.15 9.78 54843.82 88888.00 2012-08-08 03:59:58.250 221 12781.23 9.78 54843.82 88888.00 2012-08-08 03:59:58.375 221 12781.23 9.75 54843.85 88888.00 2012-08-08 03:59:58.500 221 12781.23 9.75 54843.85 88888.00 2012-08-08 03:59:58.625 221 12781.27 9.75 54843.85 88888.00 2012-08-08 03:59:58.750 221 12781.27 9.75 54843.85 88888.00 2012-08-08 03:59:58.875 221 12781.33 9.78 54843.88 88888.00 2012-08-08 03:59:59.000 221 12781.30 9.78 54843.88 88888.00 2012-08-08 03:59:59.125 221 12781.30 9.75 54843.90 88888.00 2012-08-08 03:59:59.250 221 12781.33 9.75 54843.88 88888.00 2012-08-08 03:59:59.375 221 12781.35 9.80 54843.88 88888.00 2012-08-08 03:59:59.500 221 12781.30 9.78 54843.88 88888.00 2012-08-08 03:59:59.625 221 12781.27 9.78 54843.85 88888.00 2012-08-08 03:59:59.750 221 12781.27 9.75 54843.82 88888.00 2012-08-08 03:59:59.875 221 12781.27 9.75 54843.88 88888.00 2012-08-08 04:00:00.000 221 12781.25 9.78 54843.85 88888.00 2012-08-08 04:00:00.125 221 12781.27 9.75 54843.88 88888.00 2012-08-08 04:00:00.250 221 12781.27 9.75 54843.88 88888.00 2012-08-08 04:00:00.375 221 12781.35 9.75 54843.90 88888.00 2012-08-08 04:00:00.500 221 12781.30 9.78 54843.88 88888.00 2012-08-08 04:00:00.625 221 12781.27 9.78 54843.88 88888.00 2012-08-08 04:00:00.750 221 12781.27 9.78 54843.88 88888.00 2012-08-08 04:00:00.875 221 12781.30 9.68 54843.85 88888.00 2012-08-08 04:00:01.000 221 12781.25 9.62 54843.82 88888.00 2012-08-08 04:00:01.125 221 12781.25 9.65 54843.85 88888.00 2012-08-08 04:00:01.250 221 12781.23 9.55 54843.85 88888.00 2012-08-08 04:00:01.375 221 12781.40 9.55 54843.85 88888.00 2012-08-08 04:00:01.500 221 12781.38 9.60 54843.85 88888.00 2012-08-08 04:00:01.625 221 12781.23 9.70 54843.85 88888.00 2012-08-08 04:00:01.750 221 12781.10 9.75 54843.85 88888.00 2012-08-08 04:00:01.875 221 12781.15 9.75 54843.88 88888.00 2012-08-08 04:00:02.000 221 12781.25 9.72 54843.82 88888.00 2012-08-08 04:00:02.125 221 12781.33 9.72 54843.82 88888.00 2012-08-08 04:00:02.250 221 12781.27 9.72 54843.85 88888.00 2012-08-08 04:00:02.375 221 12781.23 9.78 54843.85 88888.00 2012-08-08 04:00:02.500 221 12781.23 9.75 54843.85 88888.00 2012-08-08 04:00:02.625 221 12781.30 9.72 54843.82 88888.00 2012-08-08 04:00:02.750 221 12781.25 9.70 54843.82 88888.00 2012-08-08 04:00:02.875 221 12781.20 9.70 54843.85 88888.00 2012-08-08 04:00:03.000 221 12781.20 9.70 54843.88 88888.00 2012-08-08 04:00:03.125 221 12781.23 9.70 54843.85 88888.00 2012-08-08 04:00:03.250 221 12781.25 9.68 54843.85 88888.00 2012-08-08 04:00:03.375 221 12781.25 9.70 54843.85 88888.00 2012-08-08 04:00:03.500 221 12781.20 9.72 54843.85 88888.00 2012-08-08 04:00:03.625 221 12781.15 9.75 54843.88 88888.00 2012-08-08 04:00:03.750 221 12781.15 9.75 54843.85 88888.00 2012-08-08 04:00:03.875 221 12781.15 9.75 54843.82 88888.00 2012-08-08 04:00:04.000 221 12781.17 9.75 54843.82 88888.00 2012-08-08 04:00:04.125 221 12781.15 9.75 54843.82 88888.00 2012-08-08 04:00:04.250 221 12781.12 9.70 54843.85 88888.00 2012-08-08 04:00:04.375 221 12781.20 9.70 54843.82 88888.00 2012-08-08 04:00:04.500 221 12781.23 9.70 54843.80 88888.00 2012-08-08 04:00:04.625 221 12781.25 9.75 54843.82 88888.00 2012-08-08 04:00:04.750 221 12781.33 9.75 54843.82 88888.00 2012-08-08 04:00:04.875 221 12781.35 9.72 54843.80 88888.00 2012-08-08 04:00:05.000 221 12781.38 9.72 54843.78 88888.00 2012-08-08 04:00:05.125 221 12781.35 9.72 54843.80 88888.00 2012-08-08 04:00:05.250 221 12781.23 9.72 54843.80 88888.00 2012-08-08 04:00:05.375 221 12781.25 9.72 54843.80 88888.00 2012-08-08 04:00:05.500 221 12781.30 9.72 54843.80 88888.00 2012-08-08 04:00:05.625 221 12781.30 9.72 54843.80 88888.00 2012-08-08 04:00:05.750 221 12781.23 9.70 54843.78 88888.00 2012-08-08 04:00:05.875 221 12781.20 9.72 54843.82 88888.00 2012-08-08 04:00:06.000 221 12781.20 9.75 54843.80 88888.00 2012-08-08 04:00:06.125 221 12781.23 9.72 54843.80 88888.00 2012-08-08 04:00:06.250 221 12781.25 9.75 54843.82 88888.00 2012-08-08 04:00:06.375 221 12781.30 9.75 54843.80 88888.00 2012-08-08 04:00:06.500 221 12781.27 9.72 54843.80 88888.00 2012-08-08 04:00:06.625 221 12781.23 9.72 54843.82 88888.00 2012-08-08 04:00:06.750 221 12781.17 9.75 54843.82 88888.00 2012-08-08 04:00:06.875 221 12781.23 9.75 54843.85 88888.00 2012-08-08 04:00:07.000 221 12781.27 9.70 54843.85 88888.00 2012-08-08 04:00:07.125 221 12781.33 9.70 54843.82 88888.00 2012-08-08 04:00:07.250 221 12781.25 9.72 54843.82 88888.00 2012-08-08 04:00:07.375 221 12781.25 9.75 54843.82 88888.00 2012-08-08 04:00:07.500 221 12781.25 9.75 54843.85 88888.00 2012-08-08 04:00:07.625 221 12781.25 9.75 54843.85 88888.00 2012-08-08 04:00:07.750 221 12781.23 9.72 54843.82 88888.00 2012-08-08 04:00:07.875 221 12781.20 9.75 54843.82 88888.00 2012-08-08 04:00:08.000 221 12781.23 9.72 54843.82 88888.00 2012-08-08 04:00:08.125 221 12781.27 9.72 54843.82 88888.00 2012-08-08 04:00:08.250 221 12781.27 9.70 54843.82 88888.00 2012-08-08 04:00:08.375 221 12781.25 9.70 54843.82 88888.00 2012-08-08 04:00:08.500 221 12781.20 9.68 54843.80 88888.00 2012-08-08 04:00:08.625 221 12781.30 9.70 54843.82 88888.00 2012-08-08 04:00:08.750 221 12781.35 9.72 54843.82 88888.00 2012-08-08 04:00:08.875 221 12781.30 9.72 54843.82 88888.00 2012-08-08 04:00:09.000 221 12781.33 9.72 54843.80 88888.00 2012-08-08 04:00:09.125 221 12781.33 9.72 54843.80 88888.00 2012-08-08 04:00:09.250 221 12781.27 9.70 54843.80 88888.00 2012-08-08 04:00:09.375 221 12781.27 9.68 54843.78 88888.00 2012-08-08 04:00:09.500 221 12781.27 9.68 54843.80 88888.00 2012-08-08 04:00:09.625 221 12781.38 9.68 54843.80 88888.00 2012-08-08 04:00:09.750 221 12781.42 9.68 54843.80 88888.00 2012-08-08 04:00:09.875 221 12781.40 9.68 54843.85 88888.00 2012-08-08 04:00:10.000 221 12781.38 9.68 54843.82 88888.00 2012-08-08 04:00:10.125 221 12781.38 9.65 54843.85 88888.00 2012-08-08 04:00:10.250 221 12781.33 9.65 54843.88 88888.00 2012-08-08 04:00:10.375 221 12781.38 9.68 54843.85 88888.00 2012-08-08 04:00:10.500 221 12781.40 9.70 54843.85 88888.00 2012-08-08 04:00:10.625 221 12781.45 9.70 54843.88 88888.00 2012-08-08 04:00:10.750 221 12781.42 9.70 54843.88 88888.00 2012-08-08 04:00:10.875 221 12781.38 9.68 54843.90 88888.00 2012-08-08 04:00:11.000 221 12781.40 9.68 54843.82 88888.00 2012-08-08 04:00:11.125 221 12781.40 9.65 54843.82 88888.00 2012-08-08 04:00:11.250 221 12781.33 9.68 54843.85 88888.00 2012-08-08 04:00:11.375 221 12781.30 9.70 54843.85 88888.00 2012-08-08 04:00:11.500 221 12781.33 9.68 54843.85 88888.00 2012-08-08 04:00:11.625 221 12781.38 9.68 54843.85 88888.00 2012-08-08 04:00:11.750 221 12781.38 9.68 54843.82 88888.00 2012-08-08 04:00:11.875 221 12781.35 9.68 54843.85 88888.00 2012-08-08 04:00:12.000 221 12781.35 9.65 54843.82 88888.00 2012-08-08 04:00:12.125 221 12781.35 9.65 54843.82 88888.00 2012-08-08 04:00:12.250 221 12781.38 9.68 54843.85 88888.00 2012-08-08 04:00:12.375 221 12781.45 9.70 54843.82 88888.00 2012-08-08 04:00:12.500 221 12781.45 9.68 54843.82 88888.00 2012-08-08 04:00:12.625 221 12781.38 9.65 54843.80 88888.00 2012-08-08 04:00:12.750 221 12781.33 9.65 54843.82 88888.00 2012-08-08 04:00:12.875 221 12781.35 9.68 54843.85 88888.00 2012-08-08 04:00:13.000 221 12781.35 9.68 54843.85 88888.00 2012-08-08 04:00:13.125 221 12781.35 9.68 54843.82 88888.00 2012-08-08 04:00:13.250 221 12781.35 9.62 54843.85 88888.00 2012-08-08 04:00:13.375 221 12781.40 9.62 54843.82 88888.00 2012-08-08 04:00:13.500 221 12781.35 9.62 54843.85 88888.00 2012-08-08 04:00:13.625 221 12781.35 9.65 54843.88 88888.00 2012-08-08 04:00:13.750 221 12781.42 9.65 54843.85 88888.00 2012-08-08 04:00:13.875 221 12781.40 9.65 54843.85 88888.00 2012-08-08 04:00:14.000 221 12781.33 9.62 54843.82 88888.00 2012-08-08 04:00:14.125 221 12781.35 9.68 54843.80 88888.00 2012-08-08 04:00:14.250 221 12781.33 9.72 54843.80 88888.00 2012-08-08 04:00:14.375 221 12781.33 9.68 54843.82 88888.00 2012-08-08 04:00:14.500 221 12781.30 9.65 54843.82 88888.00 2012-08-08 04:00:14.625 221 12781.27 9.65 54843.80 88888.00 2012-08-08 04:00:14.750 221 12781.38 9.65 54843.80 88888.00 2012-08-08 04:00:14.875 221 12781.35 9.62 54843.78 88888.00 2012-08-08 04:00:15.000 221 12781.30 9.62 54843.80 88888.00 2012-08-08 04:00:15.125 221 12781.30 9.62 54843.82 88888.00 2012-08-08 04:00:15.250 221 12781.27 9.62 54843.80 88888.00 2012-08-08 04:00:15.375 221 12781.33 9.62 54843.80 88888.00 2012-08-08 04:00:15.500 221 12781.33 9.62 54843.80 88888.00 2012-08-08 04:00:15.625 221 12781.25 9.62 54843.80 88888.00 2012-08-08 04:00:15.750 221 12781.25 9.62 54843.80 88888.00 2012-08-08 04:00:15.875 221 12781.23 9.65 54843.85 88888.00 2012-08-08 04:00:16.000 221 12781.23 9.65 54843.82 88888.00 2012-08-08 04:00:16.125 221 12781.25 9.65 54843.82 88888.00 2012-08-08 04:00:16.250 221 12781.25 9.65 54843.85 88888.00 2012-08-08 04:00:16.375 221 12781.27 9.68 54843.85 88888.00 2012-08-08 04:00:16.500 221 12781.23 9.65 54843.82 88888.00 2012-08-08 04:00:16.625 221 12781.23 9.65 54843.85 88888.00 2012-08-08 04:00:16.750 221 12781.23 9.62 54843.80 88888.00 2012-08-08 04:00:16.875 221 12781.23 9.62 54843.82 88888.00 2012-08-08 04:00:17.000 221 12781.25 9.65 54843.82 88888.00 2012-08-08 04:00:17.125 221 12781.30 9.65 54843.85 88888.00 2012-08-08 04:00:17.250 221 12781.25 9.62 54843.85 88888.00 2012-08-08 04:00:17.375 221 12781.30 9.62 54843.80 88888.00 2012-08-08 04:00:17.500 221 12781.35 9.65 54843.82 88888.00 2012-08-08 04:00:17.625 221 12781.35 9.62 54843.85 88888.00 2012-08-08 04:00:17.750 221 12781.38 9.62 54843.82 88888.00 2012-08-08 04:00:17.875 221 12781.35 9.62 54843.80 88888.00 2012-08-08 04:00:18.000 221 12781.38 9.65 54843.80 88888.00 2012-08-08 04:00:18.125 221 12781.33 9.65 54843.80 88888.00 2012-08-08 04:00:18.250 221 12781.40 9.62 54843.80 88888.00 2012-08-08 04:00:18.375 221 12781.33 9.55 54843.68 88888.00 2012-08-08 04:00:18.500 221 12781.25 9.55 54843.72 88888.00 2012-08-08 04:00:18.625 221 12781.25 9.55 54843.72 88888.00 2012-08-08 04:00:18.750 221 12781.25 9.60 54843.72 88888.00 2012-08-08 04:00:18.875 221 12781.20 9.60 54843.75 88888.00 2012-08-08 04:00:19.000 221 12781.25 9.57 54843.75 88888.00 2012-08-08 04:00:19.125 221 12781.25 9.57 54843.72 88888.00 2012-08-08 04:00:19.250 221 12781.20 9.60 54843.70 88888.00 2012-08-08 04:00:19.375 221 12781.35 9.68 54843.80 88888.00 2012-08-08 04:00:19.500 221 12781.30 9.65 54843.82 88888.00 2012-08-08 04:00:19.625 221 12781.35 9.68 54843.85 88888.00 2012-08-08 04:00:19.750 221 12781.38 9.68 54843.82 88888.00 2012-08-08 04:00:19.875 221 12781.38 9.62 54843.82 88888.00 2012-08-08 04:00:20.000 221 12781.30 9.60 54843.80 88888.00 2012-08-08 04:00:20.125 221 12781.30 9.62 54843.82 88888.00 2012-08-08 04:00:20.250 221 12781.30 9.60 54843.85 88888.00 2012-08-08 04:00:20.375 221 12781.30 9.62 54843.82 88888.00 2012-08-08 04:00:20.500 221 12781.30 9.57 54843.85 88888.00 2012-08-08 04:00:20.625 221 12781.38 9.57 54843.85 88888.00 2012-08-08 04:00:20.750 221 12781.42 9.65 54843.88 88888.00 2012-08-08 04:00:20.875 221 12781.45 9.68 54843.88 88888.00 2012-08-08 04:00:21.000 221 12781.38 9.68 54843.85 88888.00 2012-08-08 04:00:21.125 221 12781.33 9.65 54843.85 88888.00 2012-08-08 04:00:21.250 221 12781.30 9.62 54843.85 88888.00 2012-08-08 04:00:21.375 221 12781.33 9.60 54843.85 88888.00 2012-08-08 04:00:21.500 221 12781.27 9.62 54843.85 88888.00 2012-08-08 04:00:21.625 221 12781.17 9.62 54843.88 88888.00 2012-08-08 04:00:21.750 221 12781.17 9.62 54843.85 88888.00 2012-08-08 04:00:21.875 221 12781.15 9.65 54843.82 88888.00 2012-08-08 04:00:22.000 221 12781.05 9.60 54843.82 88888.00 2012-08-08 04:00:22.125 221 12781.12 9.65 54843.85 88888.00 2012-08-08 04:00:22.250 221 12781.25 9.68 54843.85 88888.00 2012-08-08 04:00:22.375 221 12781.33 9.65 54843.85 88888.00 2012-08-08 04:00:22.500 221 12781.27 9.62 54843.82 88888.00 2012-08-08 04:00:22.625 221 12781.20 9.62 54843.82 88888.00 2012-08-08 04:00:22.750 221 12781.25 9.62 54843.85 88888.00 2012-08-08 04:00:22.875 221 12781.25 9.65 54843.82 88888.00 2012-08-08 04:00:23.000 221 12781.25 9.55 54843.80 88888.00 2012-08-08 04:00:23.125 221 12781.25 9.47 54843.80 88888.00 2012-08-08 04:00:23.250 221 12781.23 9.55 54843.82 88888.00 2012-08-08 04:00:23.375 221 12781.33 9.62 54843.82 88888.00 2012-08-08 04:00:23.500 221 12781.35 9.65 54843.85 88888.00 2012-08-08 04:00:23.625 221 12781.33 9.65 54843.88 88888.00 2012-08-08 04:00:23.750 221 12781.30 9.65 54843.85 88888.00 2012-08-08 04:00:23.875 221 12781.33 9.62 54843.82 88888.00 2012-08-08 04:00:24.000 221 12781.30 9.60 54843.80 88888.00 2012-08-08 04:00:24.125 221 12781.35 9.60 54843.82 88888.00 2012-08-08 04:00:24.250 221 12781.33 9.62 54843.80 88888.00 2012-08-08 04:00:24.375 221 12781.30 9.60 54843.80 88888.00 2012-08-08 04:00:24.500 221 12781.35 9.62 54843.80 88888.00 2012-08-08 04:00:24.625 221 12781.33 9.62 54843.82 88888.00 2012-08-08 04:00:24.750 221 12781.33 9.62 54843.82 88888.00 2012-08-08 04:00:24.875 221 12781.30 9.57 54843.80 88888.00 2012-08-08 04:00:25.000 221 12781.35 9.57 54843.78 88888.00 2012-08-08 04:00:25.125 221 12781.33 9.57 54843.80 88888.00 2012-08-08 04:00:25.250 221 12781.27 9.57 54843.82 88888.00 2012-08-08 04:00:25.375 221 12781.30 9.60 54843.85 88888.00 2012-08-08 04:00:25.500 221 12781.35 9.60 54843.82 88888.00 2012-08-08 04:00:25.625 221 12781.38 9.60 54843.80 88888.00 2012-08-08 04:00:25.750 221 12781.40 9.62 54843.82 88888.00 2012-08-08 04:00:25.875 221 12781.35 9.60 54843.80 88888.00 2012-08-08 04:00:26.000 221 12781.35 9.57 54843.78 88888.00 2012-08-08 04:00:26.125 221 12781.42 9.60 54843.80 88888.00 2012-08-08 04:00:26.250 221 12781.40 9.62 54843.80 88888.00 2012-08-08 04:00:26.375 221 12781.40 9.62 54843.80 88888.00 2012-08-08 04:00:26.500 221 12781.45 9.60 54843.82 88888.00 2012-08-08 04:00:26.625 221 12781.42 9.62 54843.82 88888.00 2012-08-08 04:00:26.750 221 12781.42 9.60 54843.80 88888.00 2012-08-08 04:00:26.875 221 12781.40 9.60 54843.80 88888.00 2012-08-08 04:00:27.000 221 12781.38 9.60 54843.82 88888.00 2012-08-08 04:00:27.125 221 12781.38 9.57 54843.85 88888.00 2012-08-08 04:00:27.250 221 12781.33 9.55 54843.85 88888.00 2012-08-08 04:00:27.375 221 12781.38 9.57 54843.82 88888.00 2012-08-08 04:00:27.500 221 12781.40 9.60 54843.85 88888.00 2012-08-08 04:00:27.625 221 12781.40 9.62 54843.85 88888.00 2012-08-08 04:00:27.750 221 12781.38 9.60 54843.82 88888.00 2012-08-08 04:00:27.875 221 12781.30 9.60 54843.82 88888.00 2012-08-08 04:00:28.000 221 12781.33 9.60 54843.82 88888.00 2012-08-08 04:00:28.125 221 12781.35 9.62 54843.85 88888.00 2012-08-08 04:00:28.250 221 12781.33 9.57 54843.82 88888.00 2012-08-08 04:00:28.375 221 12781.33 9.57 54843.85 88888.00 2012-08-08 04:00:28.500 221 12781.30 9.57 54843.85 88888.00 2012-08-08 04:00:28.625 221 12781.33 9.60 54843.85 88888.00 2012-08-08 04:00:28.750 221 12781.42 9.60 54843.85 88888.00 2012-08-08 04:00:28.875 221 12781.50 9.60 54843.82 88888.00 2012-08-08 04:00:29.000 221 12781.48 9.60 54843.82 88888.00 2012-08-08 04:00:29.125 221 12781.42 9.65 54843.85 88888.00 2012-08-08 04:00:29.250 221 12781.40 9.62 54843.85 88888.00 2012-08-08 04:00:29.375 221 12781.40 9.62 54843.85 88888.00 2012-08-08 04:00:29.500 221 12781.33 9.60 54843.82 88888.00 2012-08-08 04:00:29.625 221 12781.27 9.60 54843.82 88888.00 2012-08-08 04:00:29.750 221 12781.38 9.60 54843.82 88888.00 2012-08-08 04:00:29.875 221 12781.48 9.60 54843.80 88888.00 2012-08-08 04:00:30.000 221 12781.45 9.65 54843.82 88888.00 2012-08-08 04:00:30.125 221 12781.42 9.65 54843.85 88888.00 2012-08-08 04:00:30.250 221 12781.40 9.60 54843.82 88888.00 2012-08-08 04:00:30.375 221 12781.45 9.60 54843.82 88888.00 2012-08-08 04:00:30.500 221 12781.50 9.57 54843.82 88888.00 2012-08-08 04:00:30.625 221 12781.42 9.57 54843.80 88888.00 2012-08-08 04:00:30.750 221 12781.38 9.60 54843.80 88888.00 2012-08-08 04:00:30.875 221 12781.40 9.62 54843.82 88888.00 2012-08-08 04:00:31.000 221 12781.38 9.60 54843.78 88888.00 2012-08-08 04:00:31.125 221 12781.35 9.60 54843.80 88888.00 2012-08-08 04:00:31.250 221 12781.33 9.60 54843.80 88888.00 2012-08-08 04:00:31.375 221 12781.42 9.72 54843.82 88888.00 2012-08-08 04:00:31.500 221 12781.40 9.68 54843.80 88888.00 2012-08-08 04:00:31.625 221 12781.33 9.53 54843.75 88888.00 2012-08-08 04:00:31.750 221 12781.38 9.55 54843.80 88888.00 2012-08-08 04:00:31.875 221 12781.42 9.57 54843.85 88888.00 2012-08-08 04:00:32.000 221 12781.45 9.57 54843.82 88888.00 2012-08-08 04:00:32.125 221 12781.40 9.55 54843.80 88888.00 2012-08-08 04:00:32.250 221 12781.38 9.57 54843.80 88888.00 2012-08-08 04:00:32.375 221 12781.42 9.57 54843.80 88888.00 2012-08-08 04:00:32.500 221 12781.42 9.57 54843.80 88888.00 2012-08-08 04:00:32.625 221 12781.35 9.57 54843.80 88888.00 2012-08-08 04:00:32.750 221 12781.33 9.60 54843.82 88888.00 2012-08-08 04:00:32.875 221 12781.33 9.65 54843.85 88888.00 2012-08-08 04:00:33.000 221 12781.33 9.62 54843.82 88888.00 2012-08-08 04:00:33.125 221 12781.35 9.57 54843.85 88888.00 2012-08-08 04:00:33.250 221 12781.38 9.57 54843.82 88888.00 2012-08-08 04:00:33.375 221 12781.40 9.60 54843.82 88888.00 2012-08-08 04:00:33.500 221 12781.40 9.62 54843.82 88888.00 2012-08-08 04:00:33.625 221 12781.42 9.60 54843.85 88888.00 2012-08-08 04:00:33.750 221 12781.48 9.60 54843.85 88888.00 2012-08-08 04:00:33.875 221 12781.50 9.60 54843.85 88888.00 2012-08-08 04:00:34.000 221 12781.50 9.60 54843.82 88888.00 2012-08-08 04:00:34.125 221 12781.45 9.62 54843.82 88888.00 2012-08-08 04:00:34.250 221 12781.48 9.65 54843.82 88888.00 2012-08-08 04:00:34.375 221 12781.52 9.65 54843.82 88888.00 2012-08-08 04:00:34.500 221 12781.45 9.62 54843.82 88888.00 2012-08-08 04:00:34.625 221 12781.40 9.60 54843.80 88888.00 2012-08-08 04:00:34.750 221 12781.48 9.60 54843.82 88888.00 2012-08-08 04:00:34.875 221 12781.55 9.57 54843.82 88888.00 2012-08-08 04:00:35.000 221 12781.60 9.57 54843.82 88888.00 2012-08-08 04:00:35.125 221 12781.58 9.60 54843.82 88888.00 2012-08-08 04:00:35.250 221 12781.50 9.57 54843.82 88888.00 2012-08-08 04:00:35.375 221 12781.48 9.57 54843.80 88888.00 2012-08-08 04:00:35.500 221 12781.42 9.57 54843.80 88888.00 2012-08-08 04:00:35.625 221 12781.42 9.57 54843.82 88888.00 2012-08-08 04:00:35.750 221 12781.52 9.60 54843.80 88888.00 2012-08-08 04:00:35.875 221 12781.58 9.57 54843.82 88888.00 2012-08-08 04:00:36.000 221 12781.55 9.55 54843.80 88888.00 2012-08-08 04:00:36.125 221 12781.48 9.57 54843.82 88888.00 2012-08-08 04:00:36.250 221 12781.45 9.57 54843.85 88888.00 2012-08-08 04:00:36.375 221 12781.48 9.57 54843.80 88888.00 2012-08-08 04:00:36.500 221 12781.45 9.62 54843.80 88888.00 2012-08-08 04:00:36.625 221 12781.50 9.62 54843.80 88888.00 2012-08-08 04:00:36.750 221 12781.58 9.60 54843.80 88888.00 2012-08-08 04:00:36.875 221 12781.58 9.62 54843.80 88888.00 2012-08-08 04:00:37.000 221 12781.60 9.62 54843.80 88888.00 2012-08-08 04:00:37.125 221 12781.58 9.60 54843.80 88888.00 2012-08-08 04:00:37.250 221 12781.55 9.57 54843.80 88888.00 2012-08-08 04:00:37.375 221 12781.62 9.57 54843.78 88888.00 2012-08-08 04:00:37.500 221 12781.60 9.62 54843.82 88888.00 2012-08-08 04:00:37.625 221 12781.60 9.65 54843.85 88888.00 2012-08-08 04:00:37.750 221 12781.52 9.60 54843.85 88888.00 2012-08-08 04:00:37.875 221 12781.45 9.60 54843.85 88888.00 2012-08-08 04:00:38.000 221 12781.45 9.62 54843.88 88888.00 2012-08-08 04:00:38.125 221 12781.48 9.62 54843.88 88888.00 2012-08-08 04:00:38.250 221 12781.42 9.60 54843.85 88888.00 2012-08-08 04:00:38.375 221 12781.45 9.60 54843.85 88888.00 2012-08-08 04:00:38.500 221 12781.45 9.60 54843.82 88888.00 2012-08-08 04:00:38.625 221 12781.45 9.60 54843.80 88888.00 2012-08-08 04:00:38.750 221 12781.55 9.60 54843.82 88888.00 2012-08-08 04:00:38.875 221 12781.60 9.60 54843.82 88888.00 2012-08-08 04:00:39.000 221 12781.60 9.55 54843.80 88888.00 2012-08-08 04:00:39.125 221 12781.60 9.55 54843.82 88888.00 2012-08-08 04:00:39.250 221 12781.55 9.57 54843.82 88888.00 2012-08-08 04:00:39.375 221 12781.58 9.55 54843.82 88888.00 2012-08-08 04:00:39.500 221 12781.60 9.55 54843.80 88888.00 2012-08-08 04:00:39.625 221 12781.58 9.57 54843.82 88888.00 2012-08-08 04:00:39.750 221 12781.58 9.62 54843.82 88888.00 2012-08-08 04:00:39.875 221 12781.55 9.60 54843.82 88888.00 2012-08-08 04:00:40.000 221 12781.52 9.57 54843.80 88888.00 2012-08-08 04:00:40.125 221 12781.50 9.60 54843.85 88888.00 2012-08-08 04:00:40.250 221 12781.48 9.62 54843.85 88888.00 2012-08-08 04:00:40.375 221 12781.50 9.62 54843.80 88888.00 2012-08-08 04:00:40.500 221 12781.52 9.62 54843.80 88888.00 2012-08-08 04:00:40.625 221 12781.52 9.62 54843.80 88888.00 2012-08-08 04:00:40.750 221 12781.55 9.62 54843.80 88888.00 2012-08-08 04:00:40.875 221 12781.55 9.65 54843.80 88888.00 2012-08-08 04:00:41.000 221 12781.58 9.62 54843.80 88888.00 2012-08-08 04:00:41.125 221 12781.58 9.65 54843.80 88888.00 2012-08-08 04:00:41.250 221 12781.58 9.65 54843.80 88888.00 2012-08-08 04:00:41.375 221 12781.50 9.65 54843.82 88888.00 2012-08-08 04:00:41.500 221 12781.45 9.65 54843.82 88888.00 2012-08-08 04:00:41.625 221 12781.42 9.62 54843.80 88888.00 2012-08-08 04:00:41.750 221 12781.42 9.60 54843.82 88888.00 2012-08-08 04:00:41.875 221 12781.45 9.62 54843.80 88888.00 2012-08-08 04:00:42.000 221 12781.50 9.65 54843.80 88888.00 2012-08-08 04:00:42.125 221 12781.52 9.65 54843.80 88888.00 2012-08-08 04:00:42.250 221 12781.48 9.62 54843.78 88888.00 2012-08-08 04:00:42.375 221 12781.50 9.62 54843.78 88888.00 2012-08-08 04:00:42.500 221 12781.55 9.68 54843.80 88888.00 2012-08-08 04:00:42.625 221 12781.95 10.20 54843.70 88888.00 2012-08-08 04:00:42.750 221 12782.08 10.05 54843.62 88888.00 2012-08-08 04:00:42.875 221 12781.88 10.03 54843.40 88888.00 2012-08-08 04:00:43.000 221 12782.08 9.68 54843.20 88888.00 2012-08-08 04:00:43.125 221 12781.80 9.68 54843.40 88888.00 2012-08-08 04:00:43.250 221 12781.50 9.78 54843.68 88888.00 2012-08-08 04:00:43.375 221 12781.48 9.75 54843.72 88888.00 2012-08-08 04:00:43.500 221 12781.40 9.72 54843.75 88888.00 2012-08-08 04:00:43.625 221 12781.40 9.68 54843.78 88888.00 2012-08-08 04:00:43.750 221 12781.48 9.68 54843.75 88888.00 2012-08-08 04:00:43.875 221 12781.48 9.68 54843.75 88888.00 2012-08-08 04:00:44.000 221 12781.42 9.65 54843.75 88888.00 2012-08-08 04:00:44.125 221 12781.42 9.68 54843.78 88888.00 2012-08-08 04:00:44.250 221 12781.55 9.68 54843.80 88888.00 2012-08-08 04:00:44.375 221 12781.58 9.68 54843.80 88888.00 2012-08-08 04:00:44.500 221 12781.55 9.65 54843.80 88888.00 2012-08-08 04:00:44.625 221 12781.52 9.70 54843.80 88888.00 2012-08-08 04:00:44.750 221 12781.58 9.72 54843.80 88888.00 2012-08-08 04:00:44.875 221 12781.58 9.68 54843.80 88888.00 2012-08-08 04:00:45.000 221 12781.55 9.68 54843.80 88888.00 2012-08-08 04:00:45.125 221 12781.50 9.65 54843.82 88888.00 2012-08-08 04:00:45.250 221 12781.45 9.68 54843.80 88888.00 2012-08-08 04:00:45.375 221 12781.52 9.68 54843.80 88888.00 2012-08-08 04:00:45.500 221 12781.55 9.70 54843.78 88888.00 2012-08-08 04:00:45.625 221 12781.50 9.68 54843.78 88888.00 2012-08-08 04:00:45.750 221 12781.48 9.65 54843.78 88888.00 2012-08-08 04:00:45.875 221 12781.42 9.65 54843.75 88888.00 2012-08-08 04:00:46.000 221 12781.50 9.62 54843.75 88888.00 2012-08-08 04:00:46.125 221 12781.58 9.65 54843.80 88888.00 2012-08-08 04:00:46.250 221 12781.58 9.68 54843.80 88888.00 2012-08-08 04:00:46.375 221 12781.58 9.65 54843.78 88888.00 2012-08-08 04:00:46.500 221 12781.58 9.65 54843.78 88888.00 2012-08-08 04:00:46.625 221 12781.60 9.68 54843.80 88888.00 2012-08-08 04:00:46.750 221 12781.60 9.65 54843.78 88888.00 2012-08-08 04:00:46.875 221 12781.65 9.68 54843.78 88888.00 2012-08-08 04:00:47.000 221 12781.58 9.65 54843.75 88888.00 2012-08-08 04:00:47.125 221 12781.55 9.68 54843.78 88888.00 2012-08-08 04:00:47.250 221 12781.55 9.68 54843.80 88888.00 2012-08-08 04:00:47.375 221 12781.60 9.65 54843.78 88888.00 2012-08-08 04:00:47.500 221 12781.60 9.65 54843.78 88888.00 2012-08-08 04:00:47.625 221 12781.60 9.62 54843.78 88888.00 2012-08-08 04:00:47.750 221 12781.60 9.62 54843.80 88888.00 2012-08-08 04:00:47.875 221 12781.60 9.62 54843.80 88888.00 2012-08-08 04:00:48.000 221 12781.60 9.62 54843.78 88888.00 2012-08-08 04:00:48.125 221 12781.60 9.65 54843.78 88888.00 2012-08-08 04:00:48.250 221 12781.60 9.62 54843.78 88888.00 2012-08-08 04:00:48.375 221 12781.62 9.65 54843.80 88888.00 2012-08-08 04:00:48.500 221 12781.58 9.68 54843.82 88888.00 2012-08-08 04:00:48.625 221 12781.58 9.65 54843.80 88888.00 2012-08-08 04:00:48.750 221 12781.55 9.60 54843.78 88888.00 2012-08-08 04:00:48.875 221 12781.58 9.60 54843.72 88888.00 2012-08-08 04:00:49.000 221 12781.58 9.62 54843.75 88888.00 2012-08-08 04:00:49.125 221 12781.58 9.62 54843.75 88888.00 2012-08-08 04:00:49.250 221 12781.55 9.62 54843.78 88888.00 2012-08-08 04:00:49.375 221 12781.60 9.65 54843.78 88888.00 2012-08-08 04:00:49.500 221 12781.65 9.68 54843.80 88888.00 2012-08-08 04:00:49.625 221 12781.65 9.70 54843.80 88888.00 2012-08-08 04:00:49.750 221 12781.58 9.68 54843.80 88888.00 2012-08-08 04:00:49.875 221 12781.55 9.62 54843.78 88888.00 2012-08-08 04:00:50.000 221 12781.65 9.65 54843.78 88888.00 2012-08-08 04:00:50.125 221 12781.67 9.68 54843.80 88888.00 2012-08-08 04:00:50.250 221 12781.58 9.68 54843.82 88888.00 2012-08-08 04:00:50.375 221 12781.58 9.68 54843.82 88888.00 2012-08-08 04:00:50.500 221 12781.58 9.68 54843.80 88888.00 2012-08-08 04:00:50.625 221 12781.58 9.65 54843.80 88888.00 2012-08-08 04:00:50.750 221 12781.60 9.65 54843.80 88888.00 2012-08-08 04:00:50.875 221 12781.62 9.65 54843.78 88888.00 2012-08-08 04:00:51.000 221 12781.65 9.65 54843.75 88888.00 2012-08-08 04:00:51.125 221 12781.60 9.68 54843.80 88888.00 2012-08-08 04:00:51.250 221 12781.62 9.65 54843.82 88888.00 2012-08-08 04:00:51.375 221 12781.70 9.68 54843.82 88888.00 2012-08-08 04:00:51.500 221 12781.70 9.65 54843.80 88888.00 2012-08-08 04:00:51.625 221 12781.67 9.68 54843.80 88888.00 2012-08-08 04:00:51.750 221 12781.65 9.70 54843.80 88888.00 2012-08-08 04:00:51.875 221 12781.60 9.70 54843.82 88888.00 2012-08-08 04:00:52.000 221 12781.62 9.68 54843.80 88888.00 2012-08-08 04:00:52.125 221 12781.67 9.70 54843.80 88888.00 2012-08-08 04:00:52.250 221 12781.65 9.68 54843.82 88888.00 2012-08-08 04:00:52.375 221 12781.65 9.68 54843.85 88888.00 2012-08-08 04:00:52.500 221 12781.62 9.68 54843.82 88888.00 2012-08-08 04:00:52.625 221 12781.67 9.68 54843.80 88888.00 2012-08-08 04:00:52.750 221 12781.73 9.68 54843.80 88888.00 2012-08-08 04:00:52.875 221 12781.67 9.70 54843.80 88888.00 2012-08-08 04:00:53.000 221 12781.65 9.65 54843.78 88888.00 2012-08-08 04:00:53.125 221 12781.65 9.62 54843.75 88888.00 2012-08-08 04:00:53.250 221 12781.67 9.70 54843.78 88888.00 2012-08-08 04:00:53.375 221 12781.65 9.72 54843.80 88888.00 2012-08-08 04:00:53.500 221 12781.55 9.72 54843.78 88888.00 2012-08-08 04:00:53.625 221 12781.55 9.70 54843.78 88888.00 2012-08-08 04:00:53.750 221 12781.60 9.68 54843.78 88888.00 2012-08-08 04:00:53.875 221 12781.62 9.70 54843.80 88888.00 2012-08-08 04:00:54.000 221 12781.60 9.68 54843.78 88888.00 2012-08-08 04:00:54.125 221 12781.60 9.68 54843.78 88888.00 2012-08-08 04:00:54.250 221 12781.65 9.68 54843.75 88888.00 2012-08-08 04:00:54.375 221 12781.65 9.68 54843.75 88888.00 2012-08-08 04:00:54.500 221 12781.62 9.65 54843.72 88888.00 2012-08-08 04:00:54.625 221 12781.62 9.65 54843.75 88888.00 2012-08-08 04:00:54.750 221 12781.62 9.68 54843.78 88888.00 2012-08-08 04:00:54.875 221 12781.67 9.68 54843.78 88888.00 2012-08-08 04:00:55.000 221 12781.73 9.70 54843.75 88888.00 2012-08-08 04:00:55.125 221 12781.73 9.72 54843.80 88888.00 2012-08-08 04:00:55.250 221 12781.73 9.70 54843.78 88888.00 2012-08-08 04:00:55.375 221 12781.75 9.70 54843.72 88888.00 2012-08-08 04:00:55.500 221 12781.67 9.70 54843.72 88888.00 2012-08-08 04:00:55.625 221 12781.70 9.68 54843.75 88888.00 2012-08-08 04:00:55.750 221 12781.70 9.70 54843.78 88888.00 2012-08-08 04:00:55.875 221 12781.70 9.70 54843.78 88888.00 2012-08-08 04:00:56.000 221 12781.73 9.70 54843.75 88888.00 2012-08-08 04:00:56.125 221 12781.77 9.72 54843.75 88888.00 2012-08-08 04:00:56.250 221 12781.73 9.75 54843.78 88888.00 2012-08-08 04:00:56.375 221 12781.75 9.72 54843.78 88888.00 2012-08-08 04:00:56.500 221 12781.75 9.70 54843.78 88888.00 2012-08-08 04:00:56.625 221 12781.75 9.70 54843.78 88888.00 2012-08-08 04:00:56.750 221 12781.75 9.70 54843.78 88888.00 2012-08-08 04:00:56.875 221 12781.75 9.70 54843.78 88888.00 2012-08-08 04:00:57.000 221 12781.73 9.68 54843.78 88888.00 2012-08-08 04:00:57.125 221 12781.75 9.68 54843.80 88888.00 2012-08-08 04:00:57.250 221 12781.80 9.70 54843.80 88888.00 2012-08-08 04:00:57.375 221 12781.77 9.68 54843.80 88888.00 2012-08-08 04:00:57.500 221 12781.73 9.68 54843.75 88888.00 2012-08-08 04:00:57.625 221 12781.73 9.70 54843.78 88888.00 2012-08-08 04:00:57.750 221 12781.83 9.68 54843.75 88888.00 2012-08-08 04:00:57.875 221 12781.73 9.70 54843.80 88888.00 2012-08-08 04:00:58.000 221 12781.65 9.70 54843.80 88888.00 2012-08-08 04:00:58.125 221 12781.70 9.70 54843.78 88888.00 2012-08-08 04:00:58.250 221 12781.73 9.68 54843.78 88888.00 2012-08-08 04:00:58.375 221 12781.75 9.68 54843.75 88888.00 2012-08-08 04:00:58.500 221 12781.65 9.70 54843.75 88888.00 2012-08-08 04:00:58.625 221 12781.62 9.70 54843.80 88888.00 2012-08-08 04:00:58.750 221 12781.70 9.70 54843.78 88888.00 2012-08-08 04:00:58.875 221 12781.67 9.68 54843.80 88888.00 2012-08-08 04:00:59.000 221 12781.73 9.68 54843.80 88888.00 2012-08-08 04:00:59.125 221 12781.77 9.70 54843.78 88888.00 2012-08-08 04:00:59.250 221 12781.77 9.70 54843.80 88888.00 2012-08-08 04:00:59.375 221 12781.80 9.72 54843.78 88888.00 2012-08-08 04:00:59.500 221 12781.77 9.70 54843.75 88888.00 2012-08-08 04:00:59.625 221 12781.77 9.65 54843.75 88888.00 2012-08-08 04:00:59.750 221 12781.83 9.68 54843.75 88888.00 2012-08-08 04:00:59.875 221 12781.83 9.68 54843.75 88888.00 2012-08-08 04:01:00.000 221 12781.83 9.65 54843.72 88888.00 2012-08-08 04:01:00.125 221 12781.80 9.65 54843.75 88888.00 2012-08-08 04:01:00.250 221 12781.83 9.65 54843.78 88888.00 2012-08-08 04:01:00.375 221 12781.83 9.62 54843.78 88888.00 2012-08-08 04:01:00.500 221 12781.80 9.62 54843.75 88888.00 2012-08-08 04:01:00.625 221 12781.75 9.62 54843.72 88888.00 2012-08-08 04:01:00.750 221 12781.75 9.65 54843.72 88888.00 2012-08-08 04:01:00.875 221 12781.80 9.70 54843.75 88888.00 2012-08-08 04:01:01.000 221 12781.80 9.68 54843.75 88888.00 2012-08-08 04:01:01.125 221 12781.75 9.65 54843.78 88888.00 2012-08-08 04:01:01.250 221 12781.80 9.62 54843.78 88888.00 2012-08-08 04:01:01.375 221 12781.85 9.65 54843.75 88888.00 2012-08-08 04:01:01.500 221 12781.83 9.68 54843.75 88888.00 2012-08-08 04:01:01.625 221 12781.88 9.68 54843.80 88888.00 2012-08-08 04:01:01.750 221 12781.92 9.68 54843.80 88888.00 2012-08-08 04:01:01.875 221 12781.92 9.68 54843.78 88888.00 2012-08-08 04:01:02.000 221 12781.88 9.65 54843.75 88888.00 2012-08-08 04:01:02.125 221 12781.85 9.65 54843.78 88888.00 2012-08-08 04:01:02.250 221 12781.95 9.65 54843.78 88888.00 2012-08-08 04:01:02.375 221 12781.95 9.68 54843.80 88888.00 2012-08-08 04:01:02.500 221 12781.95 9.68 54843.78 88888.00 2012-08-08 04:01:02.625 221 12781.90 9.68 54843.78 88888.00 2012-08-08 04:01:02.750 221 12781.90 9.65 54843.78 88888.00 2012-08-08 04:01:02.875 221 12781.88 9.68 54843.80 88888.00 2012-08-08 04:01:03.000 221 12781.88 9.68 54843.78 88888.00 2012-08-08 04:01:03.125 221 12781.92 9.65 54843.75 88888.00 2012-08-08 04:01:03.250 221 12781.92 9.62 54843.78 88888.00 2012-08-08 04:01:03.375 221 12781.95 9.65 54843.78 88888.00 2012-08-08 04:01:03.500 221 12781.92 9.65 54843.75 88888.00 2012-08-08 04:01:03.625 221 12781.92 9.62 54843.75 88888.00 2012-08-08 04:01:03.750 221 12781.92 9.62 54843.75 88888.00 2012-08-08 04:01:03.875 221 12781.92 9.62 54843.78 88888.00 2012-08-08 04:01:04.000 221 12781.92 9.68 54843.75 88888.00 2012-08-08 04:01:04.125 221 12781.90 9.68 54843.78 88888.00 2012-08-08 04:01:04.250 221 12781.85 9.62 54843.72 88888.00 2012-08-08 04:01:04.375 221 12781.88 9.62 54843.72 88888.00 2012-08-08 04:01:04.500 221 12781.90 9.68 54843.75 88888.00 2012-08-08 04:01:04.625 221 12781.92 9.68 54843.72 88888.00 2012-08-08 04:01:04.750 221 12782.02 9.68 54843.75 88888.00 2012-08-08 04:01:04.875 221 12782.02 9.65 54843.75 88888.00 2012-08-08 04:01:05.000 221 12782.05 9.60 54843.72 88888.00 2012-08-08 04:01:05.125 221 12782.02 9.60 54843.72 88888.00 2012-08-08 04:01:05.250 221 12781.92 9.57 54843.72 88888.00 2012-08-08 04:01:05.375 221 12781.90 9.60 54843.72 88888.00 2012-08-08 04:01:05.500 221 12781.95 9.65 54843.72 88888.00 2012-08-08 04:01:05.625 221 12782.00 9.62 54843.75 88888.00 2012-08-08 04:01:05.750 221 12782.05 9.62 54843.75 88888.00 2012-08-08 04:01:05.875 221 12782.02 9.62 54843.78 88888.00 2012-08-08 04:01:06.000 221 12782.02 9.65 54843.78 88888.00 2012-08-08 04:01:06.125 221 12782.02 9.65 54843.75 88888.00 2012-08-08 04:01:06.250 221 12782.00 9.65 54843.72 88888.00 2012-08-08 04:01:06.375 221 12782.05 9.62 54843.72 88888.00 2012-08-08 04:01:06.500 221 12782.10 9.62 54843.78 88888.00 2012-08-08 04:01:06.625 221 12782.05 9.62 54843.82 88888.00 2012-08-08 04:01:06.750 221 12782.00 9.60 54843.80 88888.00 2012-08-08 04:01:06.875 221 12782.00 9.57 54843.78 88888.00 2012-08-08 04:01:07.000 221 12782.10 9.57 54843.75 88888.00 2012-08-08 04:01:07.125 221 12782.12 9.57 54843.78 88888.00 2012-08-08 04:01:07.250 221 12782.05 9.60 54843.75 88888.00 2012-08-08 04:01:07.375 221 12782.00 9.60 54843.75 88888.00 2012-08-08 04:01:07.500 221 12781.92 9.57 54843.75 88888.00 2012-08-08 04:01:07.625 221 12781.92 9.60 54843.75 88888.00 2012-08-08 04:01:07.750 221 12781.95 9.60 54843.75 88888.00 2012-08-08 04:01:07.875 221 12781.95 9.57 54843.75 88888.00 2012-08-08 04:01:08.000 221 12781.98 9.60 54843.72 88888.00 2012-08-08 04:01:08.125 221 12782.02 9.57 54843.75 88888.00 2012-08-08 04:01:08.250 221 12782.00 9.60 54843.78 88888.00 2012-08-08 04:01:08.375 221 12782.00 9.57 54843.75 88888.00 2012-08-08 04:01:08.500 221 12782.02 9.57 54843.78 88888.00 2012-08-08 04:01:08.625 221 12782.02 9.60 54843.78 88888.00 2012-08-08 04:01:08.750 221 12781.98 9.60 54843.78 88888.00 2012-08-08 04:01:08.875 221 12782.00 9.60 54843.78 88888.00 2012-08-08 04:01:09.000 221 12782.00 9.57 54843.75 88888.00 2012-08-08 04:01:09.125 221 12782.00 9.53 54843.72 88888.00 2012-08-08 04:01:09.250 221 12781.95 9.60 54843.80 88888.00 2012-08-08 04:01:09.375 221 12781.92 9.60 54843.80 88888.00 2012-08-08 04:01:09.500 221 12781.92 9.60 54843.80 88888.00 2012-08-08 04:01:09.625 221 12781.88 9.60 54843.78 88888.00 2012-08-08 04:01:09.750 221 12781.90 9.60 54843.75 88888.00 2012-08-08 04:01:09.875 221 12781.90 9.57 54843.75 88888.00 2012-08-08 04:01:10.000 221 12781.92 9.55 54843.75 88888.00 2012-08-08 04:01:10.125 221 12781.92 9.57 54843.78 88888.00 2012-08-08 04:01:10.250 221 12781.88 9.57 54843.75 88888.00 2012-08-08 04:01:10.375 221 12781.90 9.57 54843.72 88888.00 2012-08-08 04:01:10.500 221 12781.92 9.55 54843.72 88888.00 2012-08-08 04:01:10.625 221 12781.95 9.53 54843.72 88888.00 2012-08-08 04:01:10.750 221 12781.98 9.55 54843.75 88888.00 2012-08-08 04:01:10.875 221 12782.05 9.57 54843.75 88888.00 2012-08-08 04:01:11.000 221 12782.08 9.60 54843.78 88888.00 2012-08-08 04:01:11.125 221 12782.00 9.60 54843.72 88888.00 2012-08-08 04:01:11.250 221 12781.77 9.72 54843.68 88888.00 2012-08-08 04:01:11.375 221 12781.88 9.78 54843.72 88888.00 2012-08-08 04:01:11.500 221 12781.95 9.68 54843.72 88888.00 2012-08-08 04:01:11.625 221 12782.00 9.60 54843.72 88888.00 2012-08-08 04:01:11.750 221 12781.98 9.57 54843.72 88888.00 2012-08-08 04:01:11.875 221 12781.98 9.57 54843.78 88888.00 2012-08-08 04:01:12.000 221 12781.98 9.57 54843.78 88888.00 2012-08-08 04:01:12.125 221 12782.02 9.60 54843.75 88888.00 2012-08-08 04:01:12.250 221 12782.00 9.57 54843.78 88888.00 2012-08-08 04:01:12.375 221 12782.08 9.57 54843.75 88888.00 2012-08-08 04:01:12.500 221 12782.12 9.62 54843.78 88888.00 2012-08-08 04:01:12.625 221 12782.05 9.60 54843.78 88888.00 2012-08-08 04:01:12.750 221 12781.95 9.55 54843.75 88888.00 2012-08-08 04:01:12.875 221 12781.95 9.53 54843.70 88888.00 2012-08-08 04:01:13.000 221 12782.02 9.53 54843.70 88888.00 2012-08-08 04:01:13.125 221 12781.98 9.55 54843.72 88888.00 2012-08-08 04:01:13.250 221 12781.95 9.57 54843.72 88888.00 2012-08-08 04:01:13.375 221 12782.05 9.57 54843.72 88888.00 2012-08-08 04:01:13.500 221 12782.10 9.55 54843.72 88888.00 2012-08-08 04:01:13.625 221 12782.08 9.55 54843.72 88888.00 2012-08-08 04:01:13.750 221 12782.05 9.57 54843.72 88888.00 2012-08-08 04:01:13.875 221 12782.08 9.55 54843.72 88888.00 2012-08-08 04:01:14.000 221 12782.00 9.53 54843.70 88888.00 2012-08-08 04:01:14.125 221 12782.00 9.53 54843.70 88888.00 2012-08-08 04:01:14.250 221 12782.02 9.53 54843.75 88888.00 2012-08-08 04:01:14.375 221 12782.10 9.53 54843.72 88888.00 2012-08-08 04:01:14.500 221 12782.10 9.55 54843.72 88888.00 2012-08-08 04:01:14.625 221 12782.08 9.55 54843.75 88888.00 2012-08-08 04:01:14.750 221 12782.10 9.55 54843.78 88888.00 2012-08-08 04:01:14.875 221 12782.10 9.57 54843.78 88888.00 2012-08-08 04:01:15.000 221 12782.15 9.55 54843.78 88888.00 2012-08-08 04:01:15.125 221 12782.15 9.55 54843.75 88888.00 2012-08-08 04:01:15.250 221 12782.08 9.57 54843.75 88888.00 2012-08-08 04:01:15.375 221 12782.10 9.57 54843.72 88888.00 2012-08-08 04:01:15.500 221 12782.05 9.55 54843.75 88888.00 2012-08-08 04:01:15.625 221 12782.08 9.53 54843.75 88888.00 2012-08-08 04:01:15.750 221 12782.05 9.50 54843.75 88888.00 2012-08-08 04:01:15.875 221 12782.02 9.53 54843.72 88888.00 2012-08-08 04:01:16.000 221 12782.08 9.55 54843.72 88888.00 2012-08-08 04:01:16.125 221 12782.05 9.53 54843.72 88888.00 2012-08-08 04:01:16.250 221 12782.02 9.53 54843.75 88888.00 2012-08-08 04:01:16.375 221 12782.08 9.55 54843.72 88888.00 2012-08-08 04:01:16.500 221 12782.15 9.57 54843.78 88888.00 2012-08-08 04:01:16.625 221 12782.15 9.55 54843.75 88888.00 2012-08-08 04:01:16.750 221 12782.08 9.57 54843.72 88888.00 2012-08-08 04:01:16.875 221 12782.05 9.55 54843.72 88888.00 2012-08-08 04:01:17.000 221 12782.12 9.55 54843.72 88888.00 2012-08-08 04:01:17.125 221 12782.15 9.57 54843.72 88888.00 2012-08-08 04:01:17.250 221 12782.08 9.57 54843.72 88888.00 2012-08-08 04:01:17.375 221 12782.05 9.55 54843.72 88888.00 2012-08-08 04:01:17.500 221 12782.02 9.55 54843.75 88888.00 2012-08-08 04:01:17.625 221 12782.02 9.53 54843.72 88888.00 2012-08-08 04:01:17.750 221 12782.00 9.55 54843.75 88888.00 2012-08-08 04:01:17.875 221 12781.98 9.55 54843.78 88888.00 2012-08-08 04:01:18.000 221 12782.00 9.50 54843.72 88888.00 2012-08-08 04:01:18.125 221 12782.08 9.50 54843.75 88888.00 2012-08-08 04:01:18.250 221 12782.10 9.57 54843.78 88888.00 2012-08-08 04:01:18.375 221 12782.17 9.53 54843.75 88888.00 2012-08-08 04:01:18.500 221 12782.23 9.40 54843.72 88888.00 2012-08-08 04:01:18.625 221 12782.23 9.35 54843.70 88888.00 2012-08-08 04:01:18.750 221 12782.17 9.38 54843.68 88888.00 2012-08-08 04:01:18.875 221 12782.20 9.47 54843.70 88888.00 2012-08-08 04:01:19.000 221 12782.17 9.55 54843.72 88888.00 2012-08-08 04:01:19.125 221 12782.12 9.55 54843.72 88888.00 2012-08-08 04:01:19.250 221 12782.08 9.55 54843.72 88888.00 2012-08-08 04:01:19.375 221 12782.12 9.53 54843.72 88888.00 2012-08-08 04:01:19.500 221 12782.15 9.53 54843.72 88888.00 2012-08-08 04:01:19.625 221 12782.12 9.53 54843.72 88888.00 2012-08-08 04:01:19.750 221 12782.15 9.53 54843.72 88888.00 2012-08-08 04:01:19.875 221 12782.10 9.53 54843.70 88888.00 2012-08-08 04:01:20.000 221 12782.12 9.50 54843.68 88888.00 2012-08-08 04:01:20.125 221 12782.17 9.47 54843.70 88888.00 2012-08-08 04:01:20.250 221 12782.20 9.53 54843.72 88888.00 2012-08-08 04:01:20.375 221 12782.20 9.55 54843.70 88888.00 2012-08-08 04:01:20.500 221 12782.20 9.55 54843.70 88888.00 2012-08-08 04:01:20.625 221 12782.20 9.55 54843.70 88888.00 2012-08-08 04:01:20.750 221 12782.15 9.53 54843.72 88888.00 2012-08-08 04:01:20.875 221 12782.17 9.55 54843.70 88888.00 2012-08-08 04:01:21.000 221 12782.15 9.53 54843.70 88888.00 2012-08-08 04:01:21.125 221 12782.12 9.47 54843.70 88888.00 2012-08-08 04:01:21.250 221 12782.05 9.47 54843.72 88888.00 2012-08-08 04:01:21.375 221 12782.12 9.50 54843.70 88888.00 2012-08-08 04:01:21.500 221 12782.17 9.53 54843.72 88888.00 2012-08-08 04:01:21.625 221 12782.15 9.55 54843.72 88888.00 2012-08-08 04:01:21.750 221 12782.17 9.53 54843.72 88888.00 2012-08-08 04:01:21.875 221 12782.20 9.55 54843.72 88888.00 2012-08-08 04:01:22.000 221 12782.17 9.50 54843.72 88888.00 2012-08-08 04:01:22.125 221 12782.12 9.53 54843.70 88888.00 2012-08-08 04:01:22.250 221 12782.10 9.50 54843.72 88888.00 2012-08-08 04:01:22.375 221 12782.17 9.53 54843.72 88888.00 2012-08-08 04:01:22.500 221 12782.17 9.53 54843.70 88888.00 2012-08-08 04:01:22.625 221 12782.12 9.47 54843.70 88888.00 2012-08-08 04:01:22.750 221 12782.17 9.47 54843.70 88888.00 2012-08-08 04:01:22.875 221 12782.25 9.50 54843.70 88888.00 2012-08-08 04:01:23.000 221 12782.25 9.50 54843.68 88888.00 2012-08-08 04:01:23.125 221 12782.17 9.50 54843.68 88888.00 2012-08-08 04:01:23.250 221 12782.15 9.50 54843.70 88888.00 2012-08-08 04:01:23.375 221 12782.20 9.50 54843.70 88888.00 2012-08-08 04:01:23.500 221 12782.20 9.53 54843.72 88888.00 2012-08-08 04:01:23.625 221 12782.27 9.55 54843.72 88888.00 2012-08-08 04:01:23.750 221 12782.25 9.53 54843.70 88888.00 2012-08-08 04:01:23.875 221 12782.20 9.50 54843.70 88888.00 2012-08-08 04:01:24.000 221 12782.23 9.50 54843.72 88888.00 2012-08-08 04:01:24.125 221 12782.23 9.47 54843.70 88888.00 2012-08-08 04:01:24.250 221 12782.20 9.47 54843.70 88888.00 2012-08-08 04:01:24.375 221 12782.17 9.47 54843.70 88888.00 2012-08-08 04:01:24.500 221 12782.20 9.53 54843.72 88888.00 2012-08-08 04:01:24.625 221 12782.23 9.53 54843.72 88888.00 2012-08-08 04:01:24.750 221 12782.20 9.50 54843.68 88888.00 2012-08-08 04:01:24.875 221 12782.23 9.50 54843.68 88888.00 2012-08-08 04:01:25.000 221 12782.23 9.53 54843.70 88888.00 2012-08-08 04:01:25.125 221 12782.25 9.53 54843.72 88888.00 2012-08-08 04:01:25.250 221 12782.23 9.50 54843.72 88888.00 2012-08-08 04:01:25.375 221 12782.25 9.50 54843.70 88888.00 2012-08-08 04:01:25.500 221 12782.23 9.45 54843.68 88888.00 2012-08-08 04:01:25.625 221 12782.10 9.43 54843.68 88888.00 2012-08-08 04:01:25.750 221 12782.10 9.47 54843.70 88888.00 2012-08-08 04:01:25.875 221 12782.17 9.53 54843.70 88888.00 2012-08-08 04:01:26.000 221 12782.17 9.50 54843.68 88888.00 2012-08-08 04:01:26.125 221 12782.17 9.50 54843.70 88888.00 2012-08-08 04:01:26.250 221 12782.20 9.50 54843.68 88888.00 2012-08-08 04:01:26.375 221 12782.25 9.53 54843.70 88888.00 2012-08-08 04:01:26.500 221 12782.17 9.50 54843.70 88888.00 2012-08-08 04:01:26.625 221 12782.12 9.50 54843.72 88888.00 2012-08-08 04:01:26.750 221 12782.12 9.50 54843.75 88888.00 2012-08-08 04:01:26.875 221 12782.20 9.50 54843.72 88888.00 2012-08-08 04:01:27.000 221 12782.23 9.47 54843.68 88888.00 2012-08-08 04:01:27.125 221 12782.25 9.47 54843.70 88888.00 2012-08-08 04:01:27.250 221 12782.20 9.47 54843.70 88888.00 2012-08-08 04:01:27.375 221 12782.17 9.47 54843.72 88888.00 2012-08-08 04:01:27.500 221 12782.20 9.47 54843.70 88888.00 2012-08-08 04:01:27.625 221 12782.23 9.47 54843.72 88888.00 2012-08-08 04:01:27.750 221 12782.33 9.53 54843.75 88888.00 2012-08-08 04:01:27.875 221 12782.30 9.53 54843.72 88888.00 2012-08-08 04:01:28.000 221 12782.25 9.50 54843.70 88888.00 2012-08-08 04:01:28.125 221 12782.25 9.45 54843.72 88888.00 2012-08-08 04:01:28.250 221 12782.27 9.45 54843.70 88888.00 2012-08-08 04:01:28.375 221 12782.25 9.47 54843.68 88888.00 2012-08-08 04:01:28.500 221 12782.25 9.47 54843.70 88888.00 2012-08-08 04:01:28.625 221 12782.30 9.47 54843.68 88888.00 2012-08-08 04:01:28.750 221 12782.25 9.47 54843.68 88888.00 2012-08-08 04:01:28.875 221 12782.25 9.45 54843.68 88888.00 2012-08-08 04:01:29.000 221 12782.23 9.45 54843.65 88888.00 2012-08-08 04:01:29.125 221 12782.17 9.50 54843.68 88888.00 2012-08-08 04:01:29.250 221 12782.15 9.45 54843.70 88888.00 2012-08-08 04:01:29.375 221 12782.17 9.45 54843.68 88888.00 2012-08-08 04:01:29.500 221 12782.20 9.47 54843.68 88888.00 2012-08-08 04:01:29.625 221 12782.25 9.47 54843.68 88888.00 2012-08-08 04:01:29.750 221 12782.30 9.53 54843.68 88888.00 2012-08-08 04:01:29.875 221 12782.30 9.53 54843.70 88888.00 2012-08-08 04:01:30.000 221 12782.33 9.47 54843.68 88888.00 2012-08-08 04:01:30.125 221 12782.23 9.45 54843.68 88888.00 2012-08-08 04:01:30.250 221 12782.20 9.47 54843.70 88888.00 2012-08-08 04:01:30.375 221 12782.27 9.50 54843.70 88888.00 2012-08-08 04:01:30.500 221 12782.27 9.50 54843.68 88888.00 2012-08-08 04:01:30.625 221 12782.23 9.50 54843.68 88888.00 2012-08-08 04:01:30.750 221 12782.25 9.47 54843.70 88888.00 2012-08-08 04:01:30.875 221 12782.30 9.50 54843.75 88888.00 2012-08-08 04:01:31.000 221 12782.33 9.50 54843.70 88888.00 2012-08-08 04:01:31.125 221 12782.33 9.47 54843.72 88888.00 2012-08-08 04:01:31.250 221 12782.35 9.47 54843.70 88888.00 2012-08-08 04:01:31.375 221 12782.42 9.45 54843.70 88888.00 2012-08-08 04:01:31.500 221 12782.40 9.47 54843.70 88888.00 2012-08-08 04:01:31.625 221 12782.42 9.47 54843.68 88888.00 2012-08-08 04:01:31.750 221 12782.42 9.45 54843.68 88888.00 2012-08-08 04:01:31.875 221 12782.40 9.47 54843.68 88888.00 2012-08-08 04:01:32.000 221 12782.40 9.50 54843.70 88888.00 2012-08-08 04:01:32.125 221 12782.33 9.47 54843.70 88888.00 2012-08-08 04:01:32.250 221 12782.27 9.47 54843.70 88888.00 2012-08-08 04:01:32.375 221 12782.35 9.50 54843.70 88888.00 2012-08-08 04:01:32.500 221 12782.42 9.50 54843.70 88888.00 2012-08-08 04:01:32.625 221 12782.42 9.50 54843.70 88888.00 2012-08-08 04:01:32.750 221 12782.45 9.50 54843.70 88888.00 2012-08-08 04:01:32.875 221 12782.42 9.50 54843.70 88888.00 2012-08-08 04:01:33.000 221 12782.38 9.47 54843.70 88888.00 2012-08-08 04:01:33.125 221 12782.35 9.45 54843.70 88888.00 2012-08-08 04:01:33.250 221 12782.30 9.45 54843.70 88888.00 2012-08-08 04:01:33.375 221 12782.40 9.50 54843.68 88888.00 2012-08-08 04:01:33.500 221 12782.33 9.45 54843.65 88888.00 2012-08-08 04:01:33.625 221 12782.33 9.45 54843.68 88888.00 2012-08-08 04:01:33.750 221 12782.33 9.43 54843.68 88888.00 2012-08-08 04:01:33.875 221 12782.27 9.43 54843.70 88888.00 2012-08-08 04:01:34.000 221 12782.30 9.45 54843.70 88888.00 2012-08-08 04:01:34.125 221 12782.38 9.47 54843.72 88888.00 2012-08-08 04:01:34.250 221 12782.38 9.45 54843.70 88888.00 2012-08-08 04:01:34.375 221 12782.38 9.43 54843.70 88888.00 2012-08-08 04:01:34.500 221 12782.38 9.43 54843.68 88888.00 2012-08-08 04:01:34.625 221 12782.38 9.45 54843.70 88888.00 2012-08-08 04:01:34.750 221 12782.35 9.45 54843.70 88888.00 2012-08-08 04:01:34.875 221 12782.35 9.45 54843.72 88888.00 2012-08-08 04:01:35.000 221 12782.30 9.45 54843.70 88888.00 2012-08-08 04:01:35.125 221 12782.33 9.43 54843.72 88888.00 2012-08-08 04:01:35.250 221 12782.33 9.40 54843.70 88888.00 2012-08-08 04:01:35.375 221 12782.33 9.45 54843.70 88888.00 2012-08-08 04:01:35.500 221 12782.30 9.47 54843.70 88888.00 2012-08-08 04:01:35.625 221 12782.27 9.45 54843.68 88888.00 2012-08-08 04:01:35.750 221 12782.35 9.40 54843.68 88888.00 2012-08-08 04:01:35.875 221 12782.42 9.43 54843.68 88888.00 2012-08-08 04:01:36.000 221 12782.45 9.43 54843.65 88888.00 2012-08-08 04:01:36.125 221 12782.42 9.47 54843.68 88888.00 2012-08-08 04:01:36.250 221 12782.40 9.45 54843.68 88888.00 2012-08-08 04:01:36.375 221 12782.35 9.43 54843.68 88888.00 2012-08-08 04:01:36.500 221 12782.40 9.40 54843.68 88888.00 2012-08-08 04:01:36.625 221 12782.42 9.45 54843.68 88888.00 2012-08-08 04:01:36.750 221 12782.38 9.55 54843.68 88888.00 2012-08-08 04:01:36.875 221 12782.33 9.50 54843.65 88888.00 2012-08-08 04:01:37.000 221 12782.20 9.38 54843.62 88888.00 2012-08-08 04:01:37.125 221 12782.23 9.38 54843.68 88888.00 2012-08-08 04:01:37.250 221 12782.33 9.40 54843.70 88888.00 2012-08-08 04:01:37.375 221 12782.38 9.43 54843.70 88888.00 2012-08-08 04:01:37.500 221 12782.35 9.40 54843.68 88888.00 2012-08-08 04:01:37.625 221 12782.33 9.40 54843.68 88888.00 2012-08-08 04:01:37.750 221 12782.33 9.43 54843.70 88888.00 2012-08-08 04:01:37.875 221 12782.35 9.45 54843.70 88888.00 2012-08-08 04:01:38.000 221 12782.33 9.43 54843.70 88888.00 2012-08-08 04:01:38.125 221 12782.27 9.40 54843.72 88888.00 2012-08-08 04:01:38.250 221 12782.30 9.40 54843.70 88888.00 2012-08-08 04:01:38.375 221 12782.35 9.43 54843.68 88888.00 2012-08-08 04:01:38.500 221 12782.30 9.40 54843.65 88888.00 2012-08-08 04:01:38.625 221 12782.30 9.40 54843.68 88888.00 2012-08-08 04:01:38.750 221 12782.33 9.40 54843.65 88888.00 2012-08-08 04:01:38.875 221 12782.38 9.43 54843.65 88888.00 2012-08-08 04:01:39.000 221 12782.35 9.43 54843.62 88888.00 2012-08-08 04:01:39.125 221 12782.38 9.40 54843.62 88888.00 2012-08-08 04:01:39.250 221 12782.38 9.40 54843.68 88888.00 2012-08-08 04:01:39.375 221 12782.40 9.43 54843.68 88888.00 2012-08-08 04:01:39.500 221 12782.38 9.43 54843.65 88888.00 2012-08-08 04:01:39.625 221 12782.40 9.38 54843.65 88888.00 2012-08-08 04:01:39.750 221 12782.33 9.40 54843.62 88888.00 2012-08-08 04:01:39.875 221 12782.30 9.38 54843.65 88888.00 2012-08-08 04:01:40.000 221 12782.33 9.40 54843.62 88888.00 2012-08-08 04:01:40.125 221 12782.40 9.40 54843.65 88888.00 2012-08-08 04:01:40.250 221 12782.45 9.38 54843.65 88888.00 2012-08-08 04:01:40.375 221 12782.45 9.38 54843.68 88888.00 2012-08-08 04:01:40.500 221 12782.40 9.38 54843.68 88888.00 2012-08-08 04:01:40.625 221 12782.40 9.40 54843.65 88888.00 2012-08-08 04:01:40.750 221 12782.38 9.43 54843.65 88888.00 2012-08-08 04:01:40.875 221 12782.40 9.40 54843.65 88888.00 2012-08-08 04:01:41.000 221 12782.42 9.40 54843.68 88888.00 2012-08-08 04:01:41.125 221 12782.48 9.43 54843.70 88888.00 2012-08-08 04:01:41.250 221 12782.50 9.43 54843.68 88888.00 2012-08-08 04:01:41.375 221 12782.50 9.43 54843.68 88888.00 2012-08-08 04:01:41.500 221 12782.45 9.43 54843.68 88888.00 2012-08-08 04:01:41.625 221 12782.42 9.40 54843.65 88888.00 2012-08-08 04:01:41.750 221 12782.40 9.38 54843.65 88888.00 2012-08-08 04:01:41.875 221 12782.42 9.35 54843.62 88888.00 2012-08-08 04:01:42.000 221 12782.45 9.35 54843.62 88888.00 2012-08-08 04:01:42.125 221 12782.45 9.40 54843.62 88888.00 2012-08-08 04:01:42.250 221 12782.45 9.40 54843.65 88888.00 2012-08-08 04:01:42.375 221 12782.50 9.40 54843.65 88888.00 2012-08-08 04:01:42.500 221 12782.45 9.40 54843.65 88888.00 2012-08-08 04:01:42.625 221 12782.48 9.40 54843.65 88888.00 2012-08-08 04:01:42.750 221 12782.48 9.43 54843.65 88888.00 2012-08-08 04:01:42.875 221 12782.45 9.40 54843.65 88888.00 2012-08-08 04:01:43.000 221 12782.42 9.38 54843.62 88888.00 2012-08-08 04:01:43.125 221 12782.48 9.40 54843.65 88888.00 2012-08-08 04:01:43.250 221 12782.58 9.38 54843.62 88888.00 2012-08-08 04:01:43.375 221 12782.60 9.35 54843.65 88888.00 2012-08-08 04:01:43.500 221 12782.60 9.38 54843.62 88888.00 2012-08-08 04:01:43.625 221 12782.58 9.40 54843.62 88888.00 2012-08-08 04:01:43.750 221 12782.48 9.38 54843.62 88888.00 2012-08-08 04:01:43.875 221 12782.48 9.40 54843.68 88888.00 2012-08-08 04:01:44.000 221 12782.48 9.43 54843.65 88888.00 2012-08-08 04:01:44.125 221 12782.50 9.40 54843.65 88888.00 2012-08-08 04:01:44.250 221 12782.58 9.40 54843.65 88888.00 2012-08-08 04:01:44.375 221 12782.67 9.43 54843.65 88888.00 2012-08-08 04:01:44.500 221 12782.58 9.40 54843.62 88888.00 2012-08-08 04:01:44.625 221 12782.52 9.40 54843.62 88888.00 2012-08-08 04:01:44.750 221 12782.52 9.35 54843.60 88888.00 2012-08-08 04:01:44.875 221 12782.55 9.32 54843.60 88888.00 2012-08-08 04:01:45.000 221 12782.60 9.35 54843.60 88888.00 2012-08-08 04:01:45.125 221 12782.65 9.40 54843.62 88888.00 2012-08-08 04:01:45.250 221 12782.62 9.43 54843.65 88888.00 2012-08-08 04:01:45.375 221 12782.62 9.43 54843.62 88888.00 2012-08-08 04:01:45.500 221 12782.55 9.28 54843.57 88888.00 2012-08-08 04:01:45.625 221 12782.52 9.18 54843.53 88888.00 2012-08-08 04:01:45.750 221 12782.52 9.25 54843.57 88888.00 2012-08-08 04:01:45.875 221 12782.58 9.38 54843.62 88888.00 2012-08-08 04:01:46.000 221 12782.62 9.38 54843.62 88888.00 2012-08-08 04:01:46.125 221 12782.65 9.35 54843.60 88888.00 2012-08-08 04:01:46.250 221 12782.62 9.35 54843.60 88888.00 2012-08-08 04:01:46.375 221 12782.60 9.35 54843.60 88888.00 2012-08-08 04:01:46.500 221 12782.62 9.35 54843.57 88888.00 2012-08-08 04:01:46.625 221 12782.62 9.32 54843.57 88888.00 2012-08-08 04:01:46.750 221 12782.60 9.32 54843.60 88888.00 2012-08-08 04:01:46.875 221 12782.60 9.32 54843.57 88888.00 2012-08-08 04:01:47.000 221 12782.60 9.35 54843.57 88888.00 2012-08-08 04:01:47.125 221 12782.60 9.32 54843.62 88888.00 2012-08-08 04:01:47.250 221 12782.58 9.32 54843.65 88888.00 2012-08-08 04:01:47.375 221 12782.58 9.35 54843.62 88888.00 2012-08-08 04:01:47.500 221 12782.55 9.40 54843.62 88888.00 2012-08-08 04:01:47.625 221 12782.55 9.38 54843.62 88888.00 2012-08-08 04:01:47.750 221 12782.58 9.32 54843.62 88888.00 2012-08-08 04:01:47.875 221 12782.60 9.30 54843.62 88888.00 2012-08-08 04:01:48.000 221 12782.58 9.32 54843.62 88888.00 2012-08-08 04:01:48.125 221 12782.52 9.30 54843.62 88888.00 2012-08-08 04:01:48.250 221 12782.55 9.32 54843.60 88888.00 2012-08-08 04:01:48.375 221 12782.60 9.35 54843.60 88888.00 2012-08-08 04:01:48.500 221 12782.58 9.38 54843.65 88888.00 2012-08-08 04:01:48.625 221 12782.52 9.35 54843.60 88888.00 2012-08-08 04:01:48.750 221 12782.52 9.30 54843.57 88888.00 2012-08-08 04:01:48.875 221 12782.55 9.32 54843.57 88888.00 2012-08-08 04:01:49.000 221 12782.60 9.35 54843.60 88888.00 2012-08-08 04:01:49.125 221 12782.52 9.43 54843.62 88888.00 2012-08-08 04:01:49.250 221 12782.50 9.43 54843.62 88888.00 2012-08-08 04:01:49.375 221 12782.60 9.32 54843.60 88888.00 2012-08-08 04:01:49.500 221 12782.60 9.28 54843.55 88888.00 2012-08-08 04:01:49.625 221 12782.60 9.30 54843.57 88888.00 2012-08-08 04:01:49.750 221 12782.65 9.32 54843.62 88888.00 2012-08-08 04:01:49.875 221 12782.60 9.28 54843.60 88888.00 2012-08-08 04:01:50.000 221 12782.62 9.28 54843.57 88888.00 2012-08-08 04:01:50.125 221 12782.67 9.30 54843.60 88888.00 2012-08-08 04:01:50.250 221 12782.65 9.35 54843.60 88888.00 2012-08-08 04:01:50.375 221 12782.60 9.32 54843.62 88888.00 2012-08-08 04:01:50.500 221 12782.60 9.30 54843.62 88888.00 2012-08-08 04:01:50.625 221 12782.67 9.38 54843.62 88888.00 2012-08-08 04:01:50.750 221 12782.73 9.32 54843.60 88888.00 2012-08-08 04:01:50.875 221 12782.62 9.30 54843.57 88888.00 2012-08-08 04:01:51.000 221 12782.60 9.35 54843.60 88888.00 2012-08-08 04:01:51.125 221 12782.58 9.32 54843.60 88888.00 2012-08-08 04:01:51.250 221 12782.60 9.32 54843.60 88888.00 2012-08-08 04:01:51.375 221 12782.67 9.35 54843.60 88888.00 2012-08-08 04:01:51.500 221 12782.70 9.32 54843.62 88888.00 2012-08-08 04:01:51.625 221 12782.67 9.32 54843.60 88888.00 2012-08-08 04:01:51.750 221 12782.62 9.32 54843.62 88888.00 2012-08-08 04:01:51.875 221 12782.62 9.35 54843.60 88888.00 2012-08-08 04:01:52.000 221 12782.62 9.30 54843.60 88888.00 2012-08-08 04:01:52.125 221 12782.62 9.32 54843.60 88888.00 2012-08-08 04:01:52.250 221 12782.65 9.30 54843.57 88888.00 2012-08-08 04:01:52.375 221 12782.75 9.32 54843.57 88888.00 2012-08-08 04:01:52.500 221 12782.75 9.30 54843.62 88888.00 2012-08-08 04:01:52.625 221 12782.70 9.30 54843.65 88888.00 2012-08-08 04:01:52.750 221 12782.70 9.30 54843.62 88888.00 2012-08-08 04:01:52.875 221 12782.75 9.28 54843.57 88888.00 2012-08-08 04:01:53.000 221 12782.73 9.28 54843.55 88888.00 2012-08-08 04:01:53.125 221 12782.67 9.28 54843.57 88888.00 2012-08-08 04:01:53.250 221 12782.62 9.32 54843.60 88888.00 2012-08-08 04:01:53.375 221 12782.70 9.32 54843.60 88888.00 2012-08-08 04:01:53.500 221 12782.73 9.30 54843.60 88888.00 2012-08-08 04:01:53.625 221 12782.77 9.32 54843.60 88888.00 2012-08-08 04:01:53.750 221 12782.75 9.30 54843.57 88888.00 2012-08-08 04:01:53.875 221 12782.70 9.30 54843.60 88888.00 2012-08-08 04:01:54.000 221 12782.70 9.30 54843.60 88888.00 2012-08-08 04:01:54.125 221 12782.73 9.30 54843.62 88888.00 2012-08-08 04:01:54.250 221 12782.77 9.30 54843.62 88888.00 2012-08-08 04:01:54.375 221 12782.75 9.35 54843.62 88888.00 2012-08-08 04:01:54.500 221 12782.73 9.35 54843.60 88888.00 2012-08-08 04:01:54.625 221 12782.73 9.32 54843.57 88888.00 2012-08-08 04:01:54.750 221 12782.77 9.30 54843.57 88888.00 2012-08-08 04:01:54.875 221 12782.85 9.32 54843.55 88888.00 2012-08-08 04:01:55.000 221 12782.77 9.30 54843.53 88888.00 2012-08-08 04:01:55.125 221 12782.75 9.30 54843.55 88888.00 2012-08-08 04:01:55.250 221 12782.70 9.28 54843.57 88888.00 2012-08-08 04:01:55.375 221 12782.73 9.28 54843.55 88888.00 2012-08-08 04:01:55.500 221 12782.73 9.30 54843.57 88888.00 2012-08-08 04:01:55.625 221 12782.75 9.30 54843.57 88888.00 2012-08-08 04:01:55.750 221 12782.80 9.30 54843.57 88888.00 2012-08-08 04:01:55.875 221 12782.80 9.30 54843.55 88888.00 2012-08-08 04:01:56.000 221 12782.77 9.32 54843.57 88888.00 2012-08-08 04:01:56.125 221 12782.77 9.30 54843.57 88888.00 2012-08-08 04:01:56.250 221 12782.73 9.25 54843.55 88888.00 2012-08-08 04:01:56.375 221 12782.75 9.20 54843.53 88888.00 2012-08-08 04:01:56.500 221 12782.80 9.22 54843.55 88888.00 2012-08-08 04:01:56.625 221 12782.80 9.25 54843.57 88888.00 2012-08-08 04:01:56.750 221 12782.80 9.25 54843.57 88888.00 2012-08-08 04:01:56.875 221 12782.80 9.25 54843.55 88888.00 2012-08-08 04:01:57.000 221 12782.75 9.28 54843.55 88888.00 2012-08-08 04:01:57.125 221 12782.67 9.30 54843.57 88888.00 2012-08-08 04:01:57.250 221 12782.70 9.30 54843.57 88888.00 2012-08-08 04:01:57.375 221 12782.83 9.28 54843.55 88888.00 2012-08-08 04:01:57.500 221 12782.88 9.30 54843.55 88888.00 2012-08-08 04:01:57.625 221 12782.77 9.30 54843.55 88888.00 2012-08-08 04:01:57.750 221 12782.70 9.25 54843.57 88888.00 2012-08-08 04:01:57.875 221 12782.73 9.25 54843.57 88888.00 2012-08-08 04:01:58.000 221 12782.77 9.28 54843.55 88888.00 2012-08-08 04:01:58.125 221 12782.85 9.30 54843.57 88888.00 2012-08-08 04:01:58.250 221 12782.88 9.25 54843.53 88888.00 2012-08-08 04:01:58.375 221 12782.85 9.28 54843.55 88888.00 2012-08-08 04:01:58.500 221 12782.88 9.32 54843.57 88888.00 2012-08-08 04:01:58.625 221 12782.83 9.32 54843.55 88888.00 2012-08-08 04:01:58.750 221 12782.83 9.32 54843.55 88888.00 2012-08-08 04:01:58.875 221 12782.88 9.32 54843.57 88888.00 2012-08-08 04:01:59.000 221 12782.88 9.30 54843.53 88888.00 2012-08-08 04:01:59.125 221 12782.83 9.30 54843.55 88888.00 2012-08-08 04:01:59.250 221 12782.77 9.30 54843.53 88888.00 2012-08-08 04:01:59.375 221 12782.85 9.28 54843.53 88888.00 2012-08-08 04:01:59.500 221 12782.83 9.30 54843.53 88888.00 2012-08-08 04:01:59.625 221 12782.80 9.30 54843.55 88888.00 2012-08-08 04:01:59.750 221 12782.77 9.28 54843.55 88888.00 2012-08-08 04:01:59.875 221 12782.75 9.28 54843.53 88888.00 2012-08-08 04:02:00.000 221 12782.77 9.25 54843.55 88888.00 2012-08-08 04:02:00.125 221 12782.80 9.30 54843.55 88888.00 2012-08-08 04:02:00.250 221 12782.75 9.28 54843.53 88888.00 2012-08-08 04:02:00.375 221 12782.77 9.30 54843.53 88888.00 2012-08-08 04:02:00.500 221 12782.77 9.30 54843.53 88888.00 2012-08-08 04:02:00.625 221 12782.80 9.28 54843.53 88888.00 2012-08-08 04:02:00.750 221 12782.83 9.28 54843.53 88888.00 2012-08-08 04:02:00.875 221 12782.83 9.30 54843.53 88888.00 2012-08-08 04:02:01.000 221 12782.80 9.28 54843.50 88888.00 2012-08-08 04:02:01.125 221 12782.80 9.28 54843.53 88888.00 2012-08-08 04:02:01.250 221 12782.80 9.28 54843.53 88888.00 2012-08-08 04:02:01.375 221 12782.88 9.28 54843.53 88888.00 2012-08-08 04:02:01.500 221 12782.85 9.28 54843.53 88888.00 2012-08-08 04:02:01.625 221 12782.83 9.25 54843.53 88888.00 2012-08-08 04:02:01.750 221 12782.80 9.25 54843.50 88888.00 2012-08-08 04:02:01.875 221 12782.83 9.25 54843.53 88888.00 2012-08-08 04:02:02.000 221 12782.85 9.22 54843.53 88888.00 2012-08-08 04:02:02.125 221 12782.77 9.22 54843.47 88888.00 2012-08-08 04:02:02.250 221 12782.70 9.25 54843.50 88888.00 2012-08-08 04:02:02.375 221 12782.80 9.28 54843.47 88888.00 2012-08-08 04:02:02.500 221 12782.85 9.28 54843.50 88888.00 2012-08-08 04:02:02.625 221 12782.88 9.28 54843.47 88888.00 2012-08-08 04:02:02.750 221 12782.88 9.30 54843.50 88888.00 2012-08-08 04:02:02.875 221 12782.88 9.30 54843.53 88888.00 2012-08-08 04:02:03.000 221 12782.85 9.28 54843.50 88888.00 2012-08-08 04:02:03.125 221 12782.88 9.28 54843.50 88888.00 2012-08-08 04:02:03.250 221 12782.80 9.25 54843.47 88888.00 2012-08-08 04:02:03.375 221 12782.83 9.25 54843.45 88888.00 2012-08-08 04:02:03.500 221 12782.88 9.28 54843.47 88888.00 2012-08-08 04:02:03.625 221 12782.90 9.25 54843.47 88888.00 2012-08-08 04:02:03.750 221 12782.92 9.20 54843.47 88888.00 2012-08-08 04:02:03.875 221 12782.88 9.22 54843.50 88888.00 2012-08-08 04:02:04.000 221 12782.90 9.28 54843.50 88888.00 2012-08-08 04:02:04.125 221 12782.90 9.25 54843.47 88888.00 2012-08-08 04:02:04.250 221 12782.85 9.22 54843.47 88888.00 2012-08-08 04:02:04.375 221 12782.85 9.22 54843.45 88888.00 2012-08-08 04:02:04.500 221 12782.90 9.22 54843.50 88888.00 2012-08-08 04:02:04.625 221 12782.92 9.22 54843.50 88888.00 2012-08-08 04:02:04.750 221 12782.92 9.22 54843.50 88888.00 2012-08-08 04:02:04.875 221 12782.90 9.25 54843.50 88888.00 2012-08-08 04:02:05.000 221 12782.80 9.22 54843.47 88888.00 2012-08-08 04:02:05.125 221 12782.80 9.22 54843.53 88888.00 2012-08-08 04:02:05.250 221 12782.77 9.25 54843.53 88888.00 2012-08-08 04:02:05.375 221 12782.80 9.25 54843.50 88888.00 2012-08-08 04:02:05.500 221 12782.77 9.20 54843.47 88888.00 2012-08-08 04:02:05.625 221 12782.83 9.18 54843.47 88888.00 2012-08-08 04:02:05.750 221 12782.83 9.20 54843.47 88888.00 2012-08-08 04:02:05.875 221 12782.80 9.22 54843.50 88888.00 2012-08-08 04:02:06.000 221 12782.77 9.18 54843.47 88888.00 2012-08-08 04:02:06.125 221 12782.88 9.18 54843.47 88888.00 2012-08-08 04:02:06.250 221 12782.90 9.18 54843.50 88888.00 2012-08-08 04:02:06.375 221 12782.88 9.20 54843.50 88888.00 2012-08-08 04:02:06.500 221 12782.77 9.18 54843.47 88888.00 2012-08-08 04:02:06.625 221 12782.77 9.18 54843.47 88888.00 2012-08-08 04:02:06.750 221 12782.83 9.20 54843.47 88888.00 2012-08-08 04:02:06.875 221 12782.90 9.18 54843.47 88888.00 2012-08-08 04:02:07.000 221 12782.90 9.18 54843.47 88888.00 2012-08-08 04:02:07.125 221 12782.85 9.20 54843.47 88888.00 2012-08-08 04:02:07.250 221 12782.88 9.18 54843.50 88888.00 2012-08-08 04:02:07.375 221 12782.98 9.18 54843.45 88888.00 2012-08-08 04:02:07.500 221 12782.90 9.15 54843.43 88888.00 2012-08-08 04:02:07.625 221 12782.85 9.15 54843.43 88888.00 2012-08-08 04:02:07.750 221 12782.88 9.15 54843.45 88888.00 2012-08-08 04:02:07.875 221 12782.92 9.18 54843.47 88888.00 2012-08-08 04:02:08.000 221 12782.98 9.20 54843.47 88888.00 2012-08-08 04:02:08.125 221 12782.90 9.18 54843.47 88888.00 2012-08-08 04:02:08.250 221 12782.85 9.18 54843.45 88888.00 2012-08-08 04:02:08.375 221 12782.85 9.20 54843.47 88888.00 2012-08-08 04:02:08.500 221 12782.88 9.20 54843.47 88888.00 2012-08-08 04:02:08.625 221 12782.90 9.18 54843.45 88888.00 2012-08-08 04:02:08.750 221 12782.90 9.18 54843.47 88888.00 2012-08-08 04:02:08.875 221 12782.88 9.18 54843.47 88888.00 2012-08-08 04:02:09.000 221 12782.88 9.20 54843.47 88888.00 2012-08-08 04:02:09.125 221 12782.95 9.20 54843.53 88888.00 2012-08-08 04:02:09.250 221 12782.95 9.20 54843.50 88888.00 2012-08-08 04:02:09.375 221 12782.90 9.20 54843.47 88888.00 2012-08-08 04:02:09.500 221 12782.90 9.18 54843.47 88888.00 2012-08-08 04:02:09.625 221 12782.90 9.20 54843.47 88888.00 2012-08-08 04:02:09.750 221 12782.85 9.18 54843.45 88888.00 2012-08-08 04:02:09.875 221 12782.80 9.18 54843.47 88888.00 2012-08-08 04:02:10.000 221 12782.85 9.15 54843.43 88888.00 2012-08-08 04:02:10.125 221 12782.85 9.05 54843.43 88888.00 2012-08-08 04:02:10.250 221 12782.92 9.10 54843.50 88888.00 2012-08-08 04:02:10.375 221 12782.98 9.18 54843.53 88888.00 2012-08-08 04:02:10.500 221 12782.92 9.22 54843.50 88888.00 2012-08-08 04:02:10.625 221 12782.92 9.20 54843.47 88888.00 2012-08-08 04:02:10.750 221 12782.92 9.18 54843.45 88888.00 2012-08-08 04:02:10.875 221 12782.88 9.15 54843.45 88888.00 2012-08-08 04:02:11.000 221 12782.83 9.15 54843.43 88888.00 2012-08-08 04:02:11.125 221 12782.83 9.18 54843.47 88888.00 2012-08-08 04:02:11.250 221 12782.80 9.18 54843.47 88888.00 2012-08-08 04:02:11.375 221 12782.88 9.18 54843.50 88888.00 2012-08-08 04:02:11.500 221 12782.88 9.18 54843.47 88888.00 2012-08-08 04:02:11.625 221 12782.88 9.18 54843.45 88888.00 2012-08-08 04:02:11.750 221 12782.88 9.18 54843.45 88888.00 2012-08-08 04:02:11.875 221 12782.92 9.18 54843.45 88888.00 2012-08-08 04:02:12.000 221 12782.95 9.15 54843.47 88888.00 2012-08-08 04:02:12.125 221 12782.90 9.15 54843.50 88888.00 2012-08-08 04:02:12.250 221 12782.80 9.18 54843.50 88888.00 2012-08-08 04:02:12.375 221 12782.85 9.18 54843.47 88888.00 2012-08-08 04:02:12.500 221 12782.88 9.12 54843.45 88888.00 2012-08-08 04:02:12.625 221 12782.88 9.15 54843.47 88888.00 2012-08-08 04:02:12.750 221 12782.95 9.18 54843.50 88888.00 2012-08-08 04:02:12.875 221 12782.90 9.15 54843.45 88888.00 2012-08-08 04:02:13.000 221 12782.85 9.15 54843.45 88888.00 2012-08-08 04:02:13.125 221 12782.85 9.18 54843.45 88888.00 2012-08-08 04:02:13.250 221 12782.85 9.15 54843.45 88888.00 2012-08-08 04:02:13.375 221 12782.92 9.18 54843.50 88888.00 2012-08-08 04:02:13.500 221 12782.98 9.20 54843.50 88888.00 2012-08-08 04:02:13.625 221 12783.02 9.18 54843.45 88888.00 2012-08-08 04:02:13.750 221 12783.00 9.18 54843.43 88888.00 2012-08-08 04:02:13.875 221 12782.98 9.12 54843.45 88888.00 2012-08-08 04:02:14.000 221 12782.98 9.15 54843.45 88888.00 2012-08-08 04:02:14.125 221 12783.00 9.18 54843.47 88888.00 2012-08-08 04:02:14.250 221 12783.00 9.12 54843.45 88888.00 2012-08-08 04:02:14.375 221 12783.02 9.15 54843.45 88888.00 2012-08-08 04:02:14.500 221 12783.02 9.18 54843.47 88888.00 2012-08-08 04:02:14.625 221 12782.98 9.20 54843.45 88888.00 2012-08-08 04:02:14.750 221 12783.00 9.18 54843.43 88888.00 2012-08-08 04:02:14.875 221 12783.02 9.18 54843.43 88888.00 2012-08-08 04:02:15.000 221 12783.00 9.15 54843.43 88888.00 2012-08-08 04:02:15.125 221 12783.02 9.15 54843.45 88888.00 2012-08-08 04:02:15.250 221 12782.95 9.12 54843.45 88888.00 2012-08-08 04:02:15.375 221 12782.92 9.12 54843.45 88888.00 2012-08-08 04:02:15.500 221 12782.98 9.15 54843.43 88888.00 2012-08-08 04:02:15.625 221 12783.00 9.15 54843.43 88888.00 2012-08-08 04:02:15.750 221 12783.02 9.15 54843.43 88888.00 2012-08-08 04:02:15.875 221 12783.02 9.18 54843.45 88888.00 2012-08-08 04:02:16.000 221 12782.98 9.15 54843.45 88888.00 2012-08-08 04:02:16.125 221 12782.92 9.15 54843.45 88888.00 2012-08-08 04:02:16.250 221 12782.92 9.15 54843.45 88888.00 2012-08-08 04:02:16.375 221 12783.05 9.20 54843.45 88888.00 2012-08-08 04:02:16.500 221 12783.05 9.18 54843.43 88888.00 2012-08-08 04:02:16.625 221 12783.05 9.15 54843.45 88888.00 2012-08-08 04:02:16.750 221 12783.05 9.15 54843.45 88888.00 2012-08-08 04:02:16.875 221 12782.98 9.12 54843.43 88888.00 2012-08-08 04:02:17.000 221 12782.92 9.12 54843.43 88888.00 2012-08-08 04:02:17.125 221 12782.92 9.12 54843.43 88888.00 2012-08-08 04:02:17.250 221 12782.98 9.15 54843.43 88888.00 2012-08-08 04:02:17.375 221 12783.00 9.12 54843.43 88888.00 2012-08-08 04:02:17.500 221 12782.98 9.12 54843.40 88888.00 2012-08-08 04:02:17.625 221 12783.02 9.12 54843.40 88888.00 2012-08-08 04:02:17.750 221 12783.05 9.15 54843.45 88888.00 2012-08-08 04:02:17.875 221 12783.02 9.12 54843.45 88888.00 2012-08-08 04:02:18.000 221 12783.00 9.10 54843.43 88888.00 2012-08-08 04:02:18.125 221 12783.00 9.10 54843.43 88888.00 2012-08-08 04:02:18.250 221 12783.02 9.12 54843.43 88888.00 2012-08-08 04:02:18.375 221 12783.08 9.10 54843.38 88888.00 2012-08-08 04:02:18.500 221 12783.10 9.10 54843.43 88888.00 2012-08-08 04:02:18.625 221 12783.08 9.18 54843.45 88888.00 2012-08-08 04:02:18.750 221 12783.02 9.20 54843.45 88888.00 2012-08-08 04:02:18.875 221 12783.08 9.18 54843.43 88888.00 2012-08-08 04:02:19.000 221 12783.12 9.12 54843.40 88888.00 2012-08-08 04:02:19.125 221 12783.10 9.12 54843.40 88888.00 2012-08-08 04:02:19.250 221 12783.10 9.15 54843.40 88888.00 2012-08-08 04:02:19.375 221 12783.15 9.15 54843.43 88888.00 2012-08-08 04:02:19.500 221 12783.10 9.15 54843.40 88888.00 2012-08-08 04:02:19.625 221 12783.08 9.10 54843.38 88888.00 2012-08-08 04:02:19.750 221 12783.08 9.12 54843.40 88888.00 2012-08-08 04:02:19.875 221 12783.10 9.12 54843.40 88888.00 2012-08-08 04:02:20.000 221 12783.12 9.12 54843.40 88888.00 2012-08-08 04:02:20.125 221 12783.08 9.15 54843.43 88888.00 2012-08-08 04:02:20.250 221 12783.02 9.12 54843.43 88888.00 2012-08-08 04:02:20.375 221 12783.08 9.10 54843.40 88888.00 2012-08-08 04:02:20.500 221 12783.10 9.15 54843.43 88888.00 2012-08-08 04:02:20.625 221 12783.05 9.12 54843.43 88888.00 2012-08-08 04:02:20.750 221 12783.00 9.10 54843.38 88888.00 2012-08-08 04:02:20.875 221 12782.98 9.10 54843.40 88888.00 2012-08-08 04:02:21.000 221 12783.00 9.07 54843.40 88888.00 2012-08-08 04:02:21.125 221 12783.08 8.97 54843.40 88888.00 2012-08-08 04:02:21.250 221 12783.02 8.95 54843.40 88888.00 2012-08-08 04:02:21.375 221 12783.05 9.10 54843.38 88888.00 2012-08-08 04:02:21.500 221 12783.02 9.15 54843.40 88888.00 2012-08-08 04:02:21.625 221 12783.02 9.15 54843.43 88888.00 2012-08-08 04:02:21.750 221 12783.08 9.10 54843.43 88888.00 2012-08-08 04:02:21.875 221 12783.05 9.07 54843.40 88888.00 2012-08-08 04:02:22.000 221 12783.05 9.12 54843.43 88888.00 2012-08-08 04:02:22.125 221 12783.02 9.12 54843.40 88888.00 2012-08-08 04:02:22.250 221 12782.98 9.05 54843.35 88888.00 2012-08-08 04:02:22.375 221 12783.08 9.07 54843.35 88888.00 2012-08-08 04:02:22.500 221 12783.05 9.07 54843.38 88888.00 2012-08-08 04:02:22.625 221 12783.00 9.10 54843.40 88888.00 2012-08-08 04:02:22.750 221 12783.08 9.12 54843.40 88888.00 2012-08-08 04:02:22.875 221 12783.10 9.10 54843.38 88888.00 2012-08-08 04:02:23.000 221 12783.08 9.10 54843.35 88888.00 2012-08-08 04:02:23.125 221 12783.08 9.10 54843.38 88888.00 2012-08-08 04:02:23.250 221 12783.10 9.12 54843.40 88888.00 2012-08-08 04:02:23.375 221 12783.12 9.12 54843.43 88888.00 2012-08-08 04:02:23.500 221 12783.08 9.07 54843.40 88888.00 2012-08-08 04:02:23.625 221 12783.00 9.10 54843.40 88888.00 2012-08-08 04:02:23.750 221 12783.05 9.15 54843.40 88888.00 2012-08-08 04:02:23.875 221 12783.05 9.10 54843.40 88888.00 2012-08-08 04:02:24.000 221 12783.02 9.10 54843.35 88888.00 2012-08-08 04:02:24.125 221 12783.05 9.10 54843.38 88888.00 2012-08-08 04:02:24.250 221 12783.10 9.07 54843.40 88888.00 2012-08-08 04:02:24.375 221 12783.15 9.07 54843.35 88888.00 2012-08-08 04:02:24.500 221 12783.05 9.03 54843.32 88888.00 2012-08-08 04:02:24.625 221 12783.00 9.05 54843.35 88888.00 2012-08-08 04:02:24.750 221 12782.98 9.03 54843.38 88888.00 2012-08-08 04:02:24.875 221 12783.02 9.05 54843.40 88888.00 2012-08-08 04:02:25.000 221 12783.08 9.03 54843.40 88888.00 2012-08-08 04:02:25.125 221 12783.08 9.05 54843.38 88888.00 2012-08-08 04:02:25.250 221 12783.10 9.05 54843.38 88888.00 2012-08-08 04:02:25.375 221 12783.20 9.07 54843.38 88888.00 2012-08-08 04:02:25.500 221 12783.17 9.07 54843.40 88888.00 2012-08-08 04:02:25.625 221 12783.12 9.05 54843.38 88888.00 2012-08-08 04:02:25.750 221 12783.10 9.05 54843.40 88888.00 2012-08-08 04:02:25.875 221 12783.10 9.10 54843.38 88888.00 2012-08-08 04:02:26.000 221 12783.15 9.10 54843.38 88888.00 2012-08-08 04:02:26.125 221 12783.12 9.10 54843.38 88888.00 2012-08-08 04:02:26.250 221 12783.05 9.07 54843.35 88888.00 2012-08-08 04:02:26.375 221 12783.15 9.07 54843.35 88888.00 2012-08-08 04:02:26.500 221 12783.12 9.05 54843.35 88888.00 2012-08-08 04:02:26.625 221 12783.10 9.07 54843.35 88888.00 2012-08-08 04:02:26.750 221 12783.10 9.07 54843.40 88888.00 2012-08-08 04:02:26.875 221 12783.15 9.10 54843.40 88888.00 2012-08-08 04:02:27.000 221 12783.12 9.07 54843.32 88888.00 2012-08-08 04:02:27.125 221 12783.12 9.10 54843.35 88888.00 2012-08-08 04:02:27.250 221 12783.15 9.05 54843.35 88888.00 2012-08-08 04:02:27.375 221 12783.25 9.05 54843.38 88888.00 2012-08-08 04:02:27.500 221 12783.25 9.10 54843.38 88888.00 2012-08-08 04:02:27.625 221 12783.20 9.10 54843.38 88888.00 2012-08-08 04:02:27.750 221 12783.15 9.05 54843.35 88888.00 2012-08-08 04:02:27.875 221 12783.12 9.07 54843.38 88888.00 2012-08-08 04:02:28.000 221 12783.10 9.07 54843.38 88888.00 2012-08-08 04:02:28.125 221 12783.10 9.07 54843.35 88888.00 2012-08-08 04:02:28.250 221 12783.10 9.10 54843.38 88888.00 2012-08-08 04:02:28.375 221 12783.15 9.10 54843.38 88888.00 2012-08-08 04:02:28.500 221 12783.15 9.10 54843.38 88888.00 2012-08-08 04:02:28.625 221 12783.15 9.07 54843.32 88888.00 2012-08-08 04:02:28.750 221 12783.17 9.07 54843.32 88888.00 2012-08-08 04:02:28.875 221 12783.20 9.10 54843.35 88888.00 2012-08-08 04:02:29.000 221 12783.23 9.07 54843.35 88888.00 2012-08-08 04:02:29.125 221 12783.20 9.03 54843.30 88888.00 2012-08-08 04:02:29.250 221 12783.12 9.00 54843.28 88888.00 2012-08-08 04:02:29.375 221 12783.17 9.05 54843.30 88888.00 2012-08-08 04:02:29.500 221 12783.15 9.05 54843.30 88888.00 2012-08-08 04:02:29.625 221 12783.15 9.07 54843.32 88888.00 2012-08-08 04:02:29.750 221 12783.15 9.12 54843.32 88888.00 2012-08-08 04:02:29.875 221 12783.17 9.07 54843.30 88888.00 2012-08-08 04:02:30.000 221 12783.20 9.07 54843.28 88888.00 2012-08-08 04:02:30.125 221 12783.17 9.07 54843.32 88888.00 2012-08-08 04:02:30.250 221 12783.23 9.10 54843.30 88888.00 2012-08-08 04:02:30.375 221 12783.23 9.05 54843.30 88888.00 2012-08-08 04:02:30.500 221 12783.17 9.05 54843.30 88888.00 2012-08-08 04:02:30.625 221 12783.20 9.05 54843.30 88888.00 2012-08-08 04:02:30.750 221 12783.23 9.07 54843.30 88888.00 2012-08-08 04:02:30.875 221 12783.25 9.10 54843.32 88888.00 2012-08-08 04:02:31.000 221 12783.25 9.10 54843.32 88888.00 2012-08-08 04:02:31.125 221 12783.23 9.10 54843.30 88888.00 2012-08-08 04:02:31.250 221 12783.15 9.07 54843.32 88888.00 2012-08-08 04:02:31.375 221 12783.17 9.10 54843.32 88888.00 2012-08-08 04:02:31.500 221 12783.25 9.12 54843.35 88888.00 2012-08-08 04:02:31.625 221 12783.30 9.15 54843.35 88888.00 2012-08-08 04:02:31.750 221 12783.30 9.15 54843.35 88888.00 2012-08-08 04:02:31.875 221 12783.27 9.10 54843.35 88888.00 2012-08-08 04:02:32.000 221 12783.23 9.05 54843.32 88888.00 2012-08-08 04:02:32.125 221 12783.23 9.00 54843.30 88888.00 2012-08-08 04:02:32.250 221 12783.30 9.00 54843.30 88888.00 2012-08-08 04:02:32.375 221 12783.23 9.05 54843.35 88888.00 2012-08-08 04:02:32.500 221 12783.20 9.10 54843.35 88888.00 2012-08-08 04:02:32.625 221 12783.15 8.90 54843.28 88888.00 2012-08-08 04:02:32.750 221 12783.38 8.75 54843.30 88888.00 2012-08-08 04:02:32.875 221 12783.60 8.85 54843.40 88888.00 2012-08-08 04:02:33.000 221 12783.38 8.97 54843.45 88888.00 2012-08-08 04:02:33.125 221 12783.20 9.03 54843.38 88888.00 2012-08-08 04:02:33.250 221 12783.20 9.03 54843.32 88888.00 2012-08-08 04:02:33.375 221 12783.23 9.03 54843.32 88888.00 2012-08-08 04:02:33.500 221 12783.17 9.07 54843.35 88888.00 2012-08-08 04:02:33.625 221 12783.15 9.05 54843.35 88888.00 2012-08-08 04:02:33.750 221 12783.15 9.03 54843.30 88888.00 2012-08-08 04:02:33.875 221 12783.23 9.05 54843.32 88888.00 2012-08-08 04:02:34.000 221 12783.35 9.07 54843.32 88888.00 2012-08-08 04:02:34.125 221 12783.35 9.07 54843.38 88888.00 2012-08-08 04:02:34.250 221 12783.30 9.07 54843.35 88888.00 2012-08-08 04:02:34.375 221 12783.33 9.10 54843.32 88888.00 2012-08-08 04:02:34.500 221 12783.30 9.10 54843.32 88888.00 2012-08-08 04:02:34.625 221 12783.23 9.10 54843.32 88888.00 2012-08-08 04:02:34.750 221 12783.25 9.10 54843.32 88888.00 2012-08-08 04:02:34.875 221 12783.25 9.07 54843.30 88888.00 2012-08-08 04:02:35.000 221 12783.23 9.03 54843.28 88888.00 2012-08-08 04:02:35.125 221 12783.23 9.03 54843.30 88888.00 2012-08-08 04:02:35.250 221 12783.15 9.03 54843.30 88888.00 2012-08-08 04:02:35.375 221 12783.12 9.00 54843.25 88888.00 2012-08-08 04:02:35.500 221 12783.12 9.03 54843.30 88888.00 2012-08-08 04:02:35.625 221 12783.17 9.03 54843.30 88888.00 2012-08-08 04:02:35.750 221 12783.17 9.07 54843.30 88888.00 2012-08-08 04:02:35.875 221 12783.17 9.07 54843.30 88888.00 2012-08-08 04:02:36.000 221 12783.15 9.05 54843.28 88888.00 2012-08-08 04:02:36.125 221 12783.20 9.07 54843.28 88888.00 2012-08-08 04:02:36.250 221 12783.20 9.10 54843.30 88888.00 2012-08-08 04:02:36.375 221 12783.23 9.07 54843.32 88888.00 2012-08-08 04:02:36.500 221 12783.20 9.07 54843.30 88888.00 2012-08-08 04:02:36.625 221 12783.25 9.07 54843.30 88888.00 2012-08-08 04:02:36.750 221 12783.33 9.07 54843.30 88888.00 2012-08-08 04:02:36.875 221 12783.30 9.03 54843.28 88888.00 2012-08-08 04:02:37.000 221 12783.25 8.97 54843.25 88888.00 2012-08-08 04:02:37.125 221 12783.27 9.00 54843.28 88888.00 2012-08-08 04:02:37.250 221 12783.23 9.05 54843.25 88888.00 2012-08-08 04:02:37.375 221 12783.20 9.03 54843.28 88888.00 2012-08-08 04:02:37.500 221 12783.23 9.00 54843.28 88888.00 2012-08-08 04:02:37.625 221 12783.23 9.03 54843.30 88888.00 2012-08-08 04:02:37.750 221 12783.23 9.03 54843.28 88888.00 2012-08-08 04:02:37.875 221 12783.25 9.00 54843.28 88888.00 2012-08-08 04:02:38.000 221 12783.30 9.05 54843.28 88888.00 2012-08-08 04:02:38.125 221 12783.33 9.07 54843.30 88888.00 2012-08-08 04:02:38.250 221 12783.30 9.05 54843.30 88888.00 2012-08-08 04:02:38.375 221 12783.25 9.03 54843.30 88888.00 2012-08-08 04:02:38.500 221 12783.20 9.03 54843.30 88888.00 2012-08-08 04:02:38.625 221 12783.27 9.00 54843.28 88888.00 2012-08-08 04:02:38.750 221 12783.23 9.00 54843.28 88888.00 2012-08-08 04:02:38.875 221 12783.17 9.03 54843.25 88888.00 2012-08-08 04:02:39.000 221 12783.20 9.05 54843.25 88888.00 2012-08-08 04:02:39.125 221 12783.27 9.03 54843.28 88888.00 2012-08-08 04:02:39.250 221 12783.25 9.03 54843.28 88888.00 2012-08-08 04:02:39.375 221 12783.17 9.03 54843.28 88888.00 2012-08-08 04:02:39.500 221 12783.20 9.00 54843.25 88888.00 2012-08-08 04:02:39.625 221 12783.23 9.03 54843.25 88888.00 2012-08-08 04:02:39.750 221 12783.23 9.05 54843.25 88888.00 2012-08-08 04:02:39.875 221 12783.23 9.00 54843.30 88888.00 2012-08-08 04:02:40.000 221 12783.20 8.95 54843.30 88888.00 2012-08-08 04:02:40.125 221 12783.23 8.97 54843.30 88888.00 2012-08-08 04:02:40.250 221 12783.20 8.97 54843.30 88888.00 2012-08-08 04:02:40.375 221 12783.25 8.97 54843.28 88888.00 2012-08-08 04:02:40.500 221 12783.33 8.97 54843.28 88888.00 2012-08-08 04:02:40.625 221 12783.35 9.03 54843.30 88888.00 2012-08-08 04:02:40.750 221 12783.35 9.03 54843.25 88888.00 2012-08-08 04:02:40.875 221 12783.38 9.00 54843.25 88888.00 2012-08-08 04:02:41.000 221 12783.33 8.97 54843.25 88888.00 2012-08-08 04:02:41.125 221 12783.33 9.00 54843.28 88888.00 2012-08-08 04:02:41.250 221 12783.30 9.00 54843.30 88888.00 2012-08-08 04:02:41.375 221 12783.27 9.03 54843.30 88888.00 2012-08-08 04:02:41.500 221 12783.35 9.03 54843.28 88888.00 2012-08-08 04:02:41.625 221 12783.42 9.00 54843.28 88888.00 2012-08-08 04:02:41.750 221 12783.45 9.00 54843.25 88888.00 2012-08-08 04:02:41.875 221 12783.42 9.03 54843.25 88888.00 2012-08-08 04:02:42.000 221 12783.35 9.03 54843.25 88888.00 2012-08-08 04:02:42.125 221 12783.35 9.03 54843.28 88888.00 2012-08-08 04:02:42.250 221 12783.40 9.03 54843.25 88888.00 2012-08-08 04:02:42.375 221 12783.38 9.00 54843.22 88888.00 2012-08-08 04:02:42.500 221 12783.33 9.00 54843.20 88888.00 2012-08-08 04:02:42.625 221 12783.30 9.00 54843.25 88888.00 2012-08-08 04:02:42.750 221 12783.33 8.97 54843.28 88888.00 2012-08-08 04:02:42.875 221 12783.40 8.95 54843.25 88888.00 2012-08-08 04:02:43.000 221 12783.45 9.03 54843.28 88888.00 2012-08-08 04:02:43.125 221 12783.40 9.07 54843.30 88888.00 2012-08-08 04:02:43.250 221 12783.33 9.03 54843.28 88888.00 2012-08-08 04:02:43.375 221 12783.38 9.00 54843.28 88888.00 2012-08-08 04:02:43.500 221 12783.35 9.00 54843.25 88888.00 2012-08-08 04:02:43.625 221 12783.38 9.00 54843.28 88888.00 2012-08-08 04:02:43.750 221 12783.38 9.05 54843.28 88888.00 2012-08-08 04:02:43.875 221 12783.40 9.00 54843.25 88888.00 2012-08-08 04:02:44.000 221 12783.40 9.00 54843.20 88888.00 2012-08-08 04:02:44.125 221 12783.35 9.00 54843.22 88888.00 2012-08-08 04:02:44.250 221 12783.42 9.05 54843.28 88888.00 2012-08-08 04:02:44.375 221 12783.42 9.03 54843.25 88888.00 2012-08-08 04:02:44.500 221 12783.45 8.97 54843.22 88888.00 2012-08-08 04:02:44.625 221 12783.52 9.03 54843.25 88888.00 2012-08-08 04:02:44.750 221 12783.52 9.03 54843.25 88888.00 2012-08-08 04:02:44.875 221 12783.52 9.03 54843.25 88888.00 2012-08-08 04:02:45.000 221 12783.52 9.00 54843.22 88888.00 2012-08-08 04:02:45.125 221 12783.48 9.00 54843.25 88888.00 2012-08-08 04:02:45.250 221 12783.50 9.05 54843.32 88888.00 2012-08-08 04:02:45.375 221 12783.50 9.03 54843.30 88888.00 2012-08-08 04:02:45.500 221 12783.48 9.00 54843.28 88888.00 2012-08-08 04:02:45.625 221 12783.42 9.00 54843.25 88888.00 2012-08-08 04:02:45.750 221 12783.42 8.97 54843.22 88888.00 2012-08-08 04:02:45.875 221 12783.38 9.00 54843.22 88888.00 2012-08-08 04:02:46.000 221 12783.42 9.03 54843.22 88888.00 2012-08-08 04:02:46.125 221 12783.42 9.00 54843.25 88888.00 2012-08-08 04:02:46.250 221 12783.38 8.93 54843.28 88888.00 2012-08-08 04:02:46.375 221 12783.38 8.97 54843.25 88888.00 2012-08-08 04:02:46.500 221 12783.40 9.00 54843.25 88888.00 2012-08-08 04:02:46.625 221 12783.40 8.97 54843.22 88888.00 2012-08-08 04:02:46.750 221 12783.38 8.97 54843.25 88888.00 2012-08-08 04:02:46.875 221 12783.40 8.95 54843.25 88888.00 2012-08-08 04:02:47.000 221 12783.40 8.97 54843.25 88888.00 2012-08-08 04:02:47.125 221 12783.48 9.03 54843.28 88888.00 2012-08-08 04:02:47.250 221 12783.48 9.03 54843.25 88888.00 2012-08-08 04:02:47.375 221 12783.50 8.97 54843.28 88888.00 2012-08-08 04:02:47.500 221 12783.40 8.93 54843.22 88888.00 2012-08-08 04:02:47.625 221 12783.40 8.93 54843.22 88888.00 2012-08-08 04:02:47.750 221 12783.45 8.97 54843.25 88888.00 2012-08-08 04:02:47.875 221 12783.42 8.97 54843.22 88888.00 2012-08-08 04:02:48.000 221 12783.42 8.93 54843.22 88888.00 2012-08-08 04:02:48.125 221 12783.42 8.95 54843.22 88888.00 2012-08-08 04:02:48.250 221 12783.45 8.95 54843.22 88888.00 2012-08-08 04:02:48.375 221 12783.45 8.95 54843.25 88888.00 2012-08-08 04:02:48.500 221 12783.42 8.97 54843.28 88888.00 2012-08-08 04:02:48.625 221 12783.48 9.00 54843.25 88888.00 2012-08-08 04:02:48.750 221 12783.58 9.00 54843.25 88888.00 2012-08-08 04:02:48.875 221 12783.52 9.00 54843.28 88888.00 2012-08-08 04:02:49.000 221 12783.52 9.00 54843.25 88888.00 2012-08-08 04:02:49.125 221 12783.48 8.97 54843.22 88888.00 2012-08-08 04:02:49.250 221 12783.45 8.97 54843.22 88888.00 2012-08-08 04:02:49.375 221 12783.50 8.97 54843.22 88888.00 2012-08-08 04:02:49.500 221 12783.45 8.95 54843.20 88888.00 2012-08-08 04:02:49.625 221 12783.55 8.95 54843.22 88888.00 2012-08-08 04:02:49.750 221 12783.50 8.97 54843.25 88888.00 2012-08-08 04:02:49.875 221 12783.42 9.00 54843.25 88888.00 2012-08-08 04:02:50.000 221 12783.45 8.97 54843.20 88888.00 2012-08-08 04:02:50.125 221 12783.52 8.95 54843.18 88888.00 2012-08-08 04:02:50.250 221 12783.50 8.93 54843.20 88888.00 2012-08-08 04:02:50.375 221 12783.50 8.93 54843.20 88888.00 2012-08-08 04:02:50.500 221 12783.42 8.93 54843.20 88888.00 2012-08-08 04:02:50.625 221 12783.42 8.93 54843.22 88888.00 2012-08-08 04:02:50.750 221 12783.42 8.93 54843.20 88888.00 2012-08-08 04:02:50.875 221 12783.48 8.97 54843.22 88888.00 2012-08-08 04:02:51.000 221 12783.52 8.97 54843.18 88888.00 2012-08-08 04:02:51.125 221 12783.48 8.97 54843.18 88888.00 2012-08-08 04:02:51.250 221 12783.40 8.93 54843.18 88888.00 2012-08-08 04:02:51.375 221 12783.48 8.95 54843.20 88888.00 2012-08-08 04:02:51.500 221 12783.45 8.93 54843.18 88888.00 2012-08-08 04:02:51.625 221 12783.42 8.90 54843.18 88888.00 2012-08-08 04:02:51.750 221 12783.45 8.90 54843.18 88888.00 2012-08-08 04:02:51.875 221 12783.50 8.93 54843.18 88888.00 2012-08-08 04:02:52.000 221 12783.52 8.93 54843.15 88888.00 2012-08-08 04:02:52.125 221 12783.52 8.97 54843.18 88888.00 2012-08-08 04:02:52.250 221 12783.48 8.93 54843.15 88888.00 2012-08-08 04:02:52.375 221 12783.48 8.93 54843.18 88888.00 2012-08-08 04:02:52.500 221 12783.50 8.95 54843.18 88888.00 2012-08-08 04:02:52.625 221 12783.48 8.95 54843.18 88888.00 2012-08-08 04:02:52.750 221 12783.50 8.95 54843.15 88888.00 2012-08-08 04:02:52.875 221 12783.50 8.95 54843.20 88888.00 2012-08-08 04:02:53.000 221 12783.45 8.95 54843.20 88888.00 2012-08-08 04:02:53.125 221 12783.45 8.93 54843.20 88888.00 2012-08-08 04:02:53.250 221 12783.45 8.90 54843.20 88888.00 2012-08-08 04:02:53.375 221 12783.52 8.95 54843.18 88888.00 2012-08-08 04:02:53.500 221 12783.50 8.97 54843.18 88888.00 2012-08-08 04:02:53.625 221 12783.48 8.95 54843.22 88888.00 2012-08-08 04:02:53.750 221 12783.48 8.97 54843.22 88888.00 2012-08-08 04:02:53.875 221 12783.52 8.97 54843.20 88888.00 2012-08-08 04:02:54.000 221 12783.50 8.97 54843.18 88888.00 2012-08-08 04:02:54.125 221 12783.50 8.95 54843.20 88888.00 2012-08-08 04:02:54.250 221 12783.58 8.95 54843.20 88888.00 2012-08-08 04:02:54.375 221 12783.52 8.93 54843.15 88888.00 2012-08-08 04:02:54.500 221 12783.45 8.97 54843.18 88888.00 2012-08-08 04:02:54.625 221 12783.42 9.00 54843.18 88888.00 2012-08-08 04:02:54.750 221 12783.48 9.00 54843.18 88888.00 2012-08-08 04:02:54.875 221 12783.48 8.93 54843.18 88888.00 2012-08-08 04:02:55.000 221 12783.38 8.93 54843.15 88888.00 2012-08-08 04:02:55.125 221 12783.38 8.95 54843.20 88888.00 2012-08-08 04:02:55.250 221 12783.42 8.95 54843.18 88888.00 2012-08-08 04:02:55.375 221 12783.52 8.97 54843.15 88888.00 2012-08-08 04:02:55.500 221 12783.52 8.97 54843.15 88888.00 2012-08-08 04:02:55.625 221 12783.48 8.93 54843.12 88888.00 2012-08-08 04:02:55.750 221 12783.42 8.93 54843.12 88888.00 2012-08-08 04:02:55.875 221 12783.48 8.93 54843.15 88888.00 2012-08-08 04:02:56.000 221 12783.55 8.93 54843.12 88888.00 2012-08-08 04:02:56.125 221 12783.52 8.93 54843.15 88888.00 2012-08-08 04:02:56.250 221 12783.52 8.95 54843.15 88888.00 2012-08-08 04:02:56.375 221 12783.58 8.97 54843.15 88888.00 2012-08-08 04:02:56.500 221 12783.62 8.95 54843.15 88888.00 2012-08-08 04:02:56.625 221 12783.60 8.93 54843.12 88888.00 2012-08-08 04:02:56.750 221 12783.50 8.90 54843.12 88888.00 2012-08-08 04:02:56.875 221 12783.55 8.93 54843.15 88888.00 2012-08-08 04:02:57.000 221 12783.60 8.95 54843.15 88888.00 2012-08-08 04:02:57.125 221 12783.55 8.97 54843.18 88888.00 2012-08-08 04:02:57.250 221 12783.52 8.95 54843.15 88888.00 2012-08-08 04:02:57.375 221 12783.58 8.90 54843.12 88888.00 2012-08-08 04:02:57.500 221 12783.55 8.93 54843.15 88888.00 2012-08-08 04:02:57.625 221 12783.58 8.93 54843.15 88888.00 2012-08-08 04:02:57.750 221 12783.60 8.90 54843.15 88888.00 2012-08-08 04:02:57.875 221 12783.55 8.95 54843.18 88888.00 2012-08-08 04:02:58.000 221 12783.58 8.97 54843.15 88888.00 2012-08-08 04:02:58.125 221 12783.60 8.93 54843.12 88888.00 2012-08-08 04:02:58.250 221 12783.60 8.90 54843.15 88888.00 2012-08-08 04:02:58.375 221 12783.58 8.90 54843.12 88888.00 2012-08-08 04:02:58.500 221 12783.55 8.93 54843.12 88888.00 2012-08-08 04:02:58.625 221 12783.52 8.93 54843.15 88888.00 2012-08-08 04:02:58.750 221 12783.48 8.93 54843.15 88888.00 2012-08-08 04:02:58.875 221 12783.48 8.93 54843.15 88888.00 2012-08-08 04:02:59.000 221 12783.48 8.88 54843.10 88888.00 2012-08-08 04:02:59.125 221 12783.42 8.90 54843.12 88888.00 2012-08-08 04:02:59.250 221 12783.38 8.90 54843.15 88888.00 2012-08-08 04:02:59.375 221 12783.45 8.93 54843.12 88888.00 2012-08-08 04:02:59.500 221 12783.48 8.93 54843.12 88888.00 2012-08-08 04:02:59.625 221 12783.38 8.95 54843.15 88888.00 2012-08-08 04:02:59.750 221 12783.35 8.90 54843.12 88888.00 2012-08-08 04:02:59.875 221 12783.35 8.88 54843.12 88888.00 2012-08-08 04:03:00.000 221 12783.40 8.90 54843.12 88888.00 2012-08-08 04:03:00.125 221 12783.50 8.93 54843.15 88888.00 2012-08-08 04:03:00.250 221 12783.48 8.88 54843.15 88888.00 2012-08-08 04:03:00.375 221 12783.48 8.88 54843.15 88888.00 2012-08-08 04:03:00.500 221 12783.52 8.95 54843.18 88888.00 2012-08-08 04:03:00.625 221 12783.55 8.93 54843.18 88888.00 2012-08-08 04:03:00.750 221 12783.48 8.88 54843.12 88888.00 2012-08-08 04:03:00.875 221 12783.42 8.88 54843.10 88888.00 2012-08-08 04:03:01.000 221 12783.52 8.88 54843.12 88888.00 2012-08-08 04:03:01.125 221 12783.52 8.88 54843.12 88888.00 2012-08-08 04:03:01.250 221 12783.42 8.85 54843.15 88888.00 2012-08-08 04:03:01.375 221 12783.45 8.88 54843.18 88888.00 2012-08-08 04:03:01.500 221 12783.48 8.90 54843.15 88888.00 2012-08-08 04:03:01.625 221 12783.52 8.93 54843.15 88888.00 2012-08-08 04:03:01.750 221 12783.45 8.88 54843.12 88888.00 2012-08-08 04:03:01.875 221 12783.38 8.85 54843.10 88888.00 2012-08-08 04:03:02.000 221 12783.42 8.88 54843.10 88888.00 2012-08-08 04:03:02.125 221 12783.45 8.88 54843.15 88888.00 2012-08-08 04:03:02.250 221 12783.48 8.90 54843.18 88888.00 2012-08-08 04:03:02.375 221 12783.50 8.88 54843.15 88888.00 2012-08-08 04:03:02.500 221 12783.50 8.85 54843.12 88888.00 2012-08-08 04:03:02.625 221 12783.45 8.85 54843.10 88888.00 2012-08-08 04:03:02.750 221 12783.42 8.82 54843.12 88888.00 2012-08-08 04:03:02.875 221 12783.52 8.82 54843.12 88888.00 2012-08-08 04:03:03.000 221 12783.50 8.82 54843.12 88888.00 2012-08-08 04:03:03.125 221 12783.50 8.82 54843.12 88888.00 2012-08-08 04:03:03.250 221 12783.55 8.82 54843.12 88888.00 2012-08-08 04:03:03.375 221 12783.60 8.82 54843.12 88888.00 2012-08-08 04:03:03.500 221 12783.60 8.85 54843.12 88888.00 2012-08-08 04:03:03.625 221 12783.65 8.88 54843.15 88888.00 2012-08-08 04:03:03.750 221 12783.60 8.82 54843.10 88888.00 2012-08-08 04:03:03.875 221 12783.62 8.82 54843.12 88888.00 2012-08-08 04:03:04.000 221 12783.65 8.85 54843.10 88888.00 2012-08-08 04:03:04.125 221 12783.60 8.85 54843.15 88888.00 2012-08-08 04:03:04.250 221 12783.58 8.85 54843.18 88888.00 2012-08-08 04:03:04.375 221 12783.65 8.82 54843.18 88888.00 2012-08-08 04:03:04.500 221 12783.65 8.82 54843.12 88888.00 2012-08-08 04:03:04.625 221 12783.60 8.82 54843.12 88888.00 2012-08-08 04:03:04.750 221 12783.55 8.82 54843.18 88888.00 2012-08-08 04:03:04.875 221 12783.52 8.85 54843.18 88888.00 2012-08-08 04:03:05.000 221 12783.50 8.85 54843.18 88888.00 2012-08-08 04:03:05.125 221 12783.48 8.85 54843.18 88888.00 2012-08-08 04:03:05.250 221 12783.40 8.82 54843.18 88888.00 2012-08-08 04:03:05.375 221 12783.40 8.85 54843.15 88888.00 2012-08-08 04:03:05.500 221 12783.42 8.80 54843.12 88888.00 2012-08-08 04:03:05.625 221 12783.50 8.82 54843.12 88888.00 2012-08-08 04:03:05.750 221 12783.48 8.80 54843.12 88888.00 2012-08-08 04:03:05.875 221 12783.45 8.78 54843.12 88888.00 2012-08-08 04:03:06.000 221 12783.50 8.78 54843.10 88888.00 2012-08-08 04:03:06.125 221 12783.52 8.80 54843.15 88888.00 2012-08-08 04:03:06.250 221 12783.48 8.80 54843.12 88888.00 2012-08-08 04:03:06.375 221 12783.48 8.80 54843.12 88888.00 2012-08-08 04:03:06.500 221 12783.50 8.80 54843.12 88888.00 2012-08-08 04:03:06.625 221 12783.52 8.80 54843.12 88888.00 2012-08-08 04:03:06.750 221 12783.55 8.78 54843.15 88888.00 2012-08-08 04:03:06.875 221 12783.58 8.75 54843.12 88888.00 2012-08-08 04:03:07.000 221 12783.58 8.80 54843.15 88888.00 2012-08-08 04:03:07.125 221 12783.55 8.80 54843.15 88888.00 2012-08-08 04:03:07.250 221 12783.45 8.78 54843.15 88888.00 2012-08-08 04:03:07.375 221 12783.48 8.80 54843.12 88888.00 2012-08-08 04:03:07.500 221 12783.52 8.82 54843.15 88888.00 2012-08-08 04:03:07.625 221 12783.60 8.82 54843.12 88888.00 2012-08-08 04:03:07.750 221 12783.65 8.78 54843.12 88888.00 2012-08-08 04:03:07.875 221 12783.67 8.75 54843.12 88888.00 2012-08-08 04:03:08.000 221 12783.60 8.78 54843.12 88888.00 2012-08-08 04:03:08.125 221 12783.52 8.75 54843.07 88888.00 2012-08-08 04:03:08.250 221 12783.52 8.70 54843.05 88888.00 2012-08-08 04:03:08.375 221 12783.55 8.75 54843.10 88888.00 2012-08-08 04:03:08.500 221 12783.52 8.78 54843.12 88888.00 2012-08-08 04:03:08.625 221 12783.50 8.78 54843.10 88888.00 2012-08-08 04:03:08.750 221 12783.52 8.78 54843.12 88888.00 2012-08-08 04:03:08.875 221 12783.55 8.82 54843.12 88888.00 2012-08-08 04:03:09.000 221 12783.52 8.80 54843.07 88888.00 2012-08-08 04:03:09.125 221 12783.55 8.80 54843.10 88888.00 2012-08-08 04:03:09.250 221 12783.48 8.78 54843.12 88888.00 2012-08-08 04:03:09.375 221 12783.50 8.82 54843.12 88888.00 2012-08-08 04:03:09.500 221 12783.50 8.82 54843.15 88888.00 2012-08-08 04:03:09.625 221 12783.55 9.00 54843.18 88888.00 2012-08-08 04:03:09.750 221 12783.55 9.00 54843.12 88888.00 2012-08-08 04:03:09.875 221 12783.45 8.82 54843.10 88888.00 2012-08-08 04:03:10.000 221 12783.40 8.75 54843.07 88888.00 2012-08-08 04:03:10.125 221 12783.42 8.78 54843.10 88888.00 2012-08-08 04:03:10.250 221 12783.50 8.78 54843.12 88888.00 2012-08-08 04:03:10.375 221 12783.55 8.78 54843.10 88888.00 2012-08-08 04:03:10.500 221 12783.50 8.80 54843.07 88888.00 2012-08-08 04:03:10.625 221 12783.45 8.82 54843.10 88888.00 2012-08-08 04:03:10.750 221 12783.45 8.80 54843.10 88888.00 2012-08-08 04:03:10.875 221 12783.45 8.78 54843.07 88888.00 2012-08-08 04:03:11.000 221 12783.50 8.78 54843.07 88888.00 2012-08-08 04:03:11.125 221 12783.55 8.78 54843.07 88888.00 2012-08-08 04:03:11.250 221 12783.55 8.78 54843.10 88888.00 2012-08-08 04:03:11.375 221 12783.58 8.78 54843.10 88888.00 2012-08-08 04:03:11.500 221 12783.55 8.78 54843.12 88888.00 2012-08-08 04:03:11.625 221 12783.58 8.80 54843.15 88888.00 2012-08-08 04:03:11.750 221 12783.60 8.78 54843.10 88888.00 2012-08-08 04:03:11.875 221 12783.65 8.75 54843.07 88888.00 2012-08-08 04:03:12.000 221 12783.60 8.72 54843.07 88888.00 2012-08-08 04:03:12.125 221 12783.62 8.75 54843.07 88888.00 2012-08-08 04:03:12.250 221 12783.65 8.78 54843.07 88888.00 2012-08-08 04:03:12.375 221 12783.67 8.80 54843.05 88888.00 2012-08-08 04:03:12.500 221 12783.65 8.80 54843.07 88888.00 2012-08-08 04:03:12.625 221 12783.62 8.80 54843.07 88888.00 2012-08-08 04:03:12.750 221 12783.65 8.78 54843.05 88888.00 2012-08-08 04:03:12.875 221 12783.62 8.78 54843.05 88888.00 2012-08-08 04:03:13.000 221 12783.55 8.80 54843.05 88888.00 2012-08-08 04:03:13.125 221 12783.60 8.80 54843.05 88888.00 2012-08-08 04:03:13.250 221 12783.62 8.75 54843.03 88888.00 2012-08-08 04:03:13.375 221 12783.67 8.75 54843.05 88888.00 2012-08-08 04:03:13.500 221 12783.70 8.75 54843.07 88888.00 2012-08-08 04:03:13.625 221 12783.65 8.75 54843.05 88888.00 2012-08-08 04:03:13.750 221 12783.65 8.80 54843.07 88888.00 2012-08-08 04:03:13.875 221 12783.65 8.80 54843.07 88888.00 2012-08-08 04:03:14.000 221 12783.60 8.80 54843.05 88888.00 2012-08-08 04:03:14.125 221 12783.55 8.78 54843.05 88888.00 2012-08-08 04:03:14.250 221 12783.55 8.75 54843.05 88888.00 2012-08-08 04:03:14.375 221 12783.58 8.78 54843.05 88888.00 2012-08-08 04:03:14.500 221 12783.62 8.80 54843.07 88888.00 2012-08-08 04:03:14.625 221 12783.58 8.80 54843.10 88888.00 2012-08-08 04:03:14.750 221 12783.58 8.78 54843.10 88888.00 2012-08-08 04:03:14.875 221 12783.60 8.78 54843.07 88888.00 2012-08-08 04:03:15.000 221 12783.60 8.75 54843.05 88888.00 2012-08-08 04:03:15.125 221 12783.58 8.78 54843.10 88888.00 2012-08-08 04:03:15.250 221 12783.58 8.80 54843.10 88888.00 2012-08-08 04:03:15.375 221 12783.60 8.80 54843.10 88888.00 2012-08-08 04:03:15.500 221 12783.58 8.80 54843.10 88888.00 2012-08-08 04:03:15.625 221 12783.52 8.75 54843.05 88888.00 2012-08-08 04:03:15.750 221 12783.48 8.75 54843.05 88888.00 2012-08-08 04:03:15.875 221 12783.48 8.72 54843.03 88888.00 2012-08-08 04:03:16.000 221 12783.50 8.72 54843.00 88888.00 2012-08-08 04:03:16.125 221 12783.52 8.75 54843.05 88888.00 2012-08-08 04:03:16.250 221 12783.52 8.75 54843.05 88888.00 2012-08-08 04:03:16.375 221 12783.52 8.72 54843.05 88888.00 2012-08-08 04:03:16.500 221 12783.52 8.72 54843.05 88888.00 2012-08-08 04:03:16.625 221 12783.55 8.60 54843.00 88888.00 2012-08-08 04:03:16.750 221 12783.60 8.72 54842.95 88888.00 2012-08-08 04:03:16.875 221 12783.70 8.80 54842.97 88888.00 2012-08-08 04:03:17.000 221 12783.65 8.78 54843.00 88888.00 2012-08-08 04:03:17.125 221 12783.55 8.78 54843.03 88888.00 2012-08-08 04:03:17.250 221 12783.52 8.78 54843.05 88888.00 2012-08-08 04:03:17.375 221 12783.55 8.78 54843.05 88888.00 2012-08-08 04:03:17.500 221 12783.60 8.78 54843.03 88888.00 2012-08-08 04:03:17.625 221 12783.62 8.78 54843.03 88888.00 2012-08-08 04:03:17.750 221 12783.60 8.78 54843.03 88888.00 2012-08-08 04:03:17.875 221 12783.58 8.78 54843.05 88888.00 2012-08-08 04:03:18.000 221 12783.52 8.75 54843.03 88888.00 2012-08-08 04:03:18.125 221 12783.50 8.72 54843.03 88888.00 2012-08-08 04:03:18.250 221 12783.55 8.70 54843.03 88888.00 2012-08-08 04:03:18.375 221 12783.58 8.75 54843.03 88888.00 2012-08-08 04:03:18.500 221 12783.60 8.78 54843.05 88888.00 2012-08-08 04:03:18.625 221 12783.55 8.78 54843.05 88888.00 2012-08-08 04:03:18.750 221 12783.55 8.78 54843.05 88888.00 2012-08-08 04:03:18.875 221 12783.58 8.80 54843.05 88888.00 2012-08-08 04:03:19.000 221 12783.60 8.82 54843.05 88888.00 2012-08-08 04:03:19.125 221 12783.62 8.80 54843.07 88888.00 2012-08-08 04:03:19.250 221 12783.60 8.78 54843.07 88888.00 2012-08-08 04:03:19.375 221 12783.62 8.78 54843.03 88888.00 2012-08-08 04:03:19.500 221 12783.62 8.80 54843.03 88888.00 2012-08-08 04:03:19.625 221 12783.65 8.78 54843.03 88888.00 2012-08-08 04:03:19.750 221 12783.65 8.75 54843.05 88888.00 2012-08-08 04:03:19.875 221 12783.65 8.78 54843.03 88888.00 2012-08-08 04:03:20.000 221 12783.65 8.75 54843.03 88888.00 2012-08-08 04:03:20.125 221 12783.67 8.78 54843.03 88888.00 2012-08-08 04:03:20.250 221 12783.60 8.75 54843.03 88888.00 2012-08-08 04:03:20.375 221 12783.62 8.78 54843.03 88888.00 2012-08-08 04:03:20.500 221 12783.70 8.75 54843.05 88888.00 2012-08-08 04:03:20.625 221 12783.75 8.75 54843.05 88888.00 2012-08-08 04:03:20.750 221 12783.67 8.72 54843.05 88888.00 2012-08-08 04:03:20.875 221 12783.65 8.72 54843.05 88888.00 2012-08-08 04:03:21.000 221 12783.65 8.75 54843.05 88888.00 2012-08-08 04:03:21.125 221 12783.70 8.75 54843.05 88888.00 2012-08-08 04:03:21.250 221 12783.73 8.70 54843.03 88888.00 2012-08-08 04:03:21.375 221 12783.77 8.68 54843.03 88888.00 2012-08-08 04:03:21.500 221 12783.75 8.70 54843.00 88888.00 2012-08-08 04:03:21.625 221 12783.73 8.72 54842.97 88888.00 2012-08-08 04:03:21.750 221 12783.80 8.72 54843.00 88888.00 2012-08-08 04:03:21.875 221 12783.85 8.72 54843.03 88888.00 2012-08-08 04:03:22.000 221 12783.73 8.75 54843.00 88888.00 2012-08-08 04:03:22.125 221 12783.70 8.78 54843.00 88888.00 2012-08-08 04:03:22.250 221 12783.70 8.75 54843.00 88888.00 2012-08-08 04:03:22.375 221 12783.77 8.75 54843.00 88888.00 2012-08-08 04:03:22.500 221 12783.75 8.75 54843.00 88888.00 2012-08-08 04:03:22.625 221 12783.73 8.75 54843.00 88888.00 2012-08-08 04:03:22.750 221 12783.73 8.75 54843.00 88888.00 2012-08-08 04:03:22.875 221 12783.73 8.75 54843.00 88888.00 2012-08-08 04:03:23.000 221 12783.65 8.72 54843.00 88888.00 2012-08-08 04:03:23.125 221 12783.58 8.72 54843.00 88888.00 2012-08-08 04:03:23.250 221 12783.58 8.72 54843.00 88888.00 2012-08-08 04:03:23.375 221 12783.62 8.72 54842.97 88888.00 2012-08-08 04:03:23.500 221 12783.60 8.75 54842.97 88888.00 2012-08-08 04:03:23.625 221 12783.60 8.72 54843.00 88888.00 2012-08-08 04:03:23.750 221 12783.67 8.78 54843.03 88888.00 2012-08-08 04:03:23.875 221 12783.75 8.78 54843.03 88888.00 2012-08-08 04:03:24.000 221 12783.67 8.72 54842.97 88888.00 2012-08-08 04:03:24.125 221 12783.62 8.72 54842.97 88888.00 2012-08-08 04:03:24.250 221 12783.60 8.72 54843.00 88888.00 2012-08-08 04:03:24.375 221 12783.67 8.72 54843.00 88888.00 2012-08-08 04:03:24.500 221 12783.75 8.75 54843.00 88888.00 2012-08-08 04:03:24.625 221 12783.75 8.72 54843.00 88888.00 2012-08-08 04:03:24.750 221 12783.73 8.75 54843.00 88888.00 2012-08-08 04:03:24.875 221 12783.77 8.75 54843.03 88888.00 2012-08-08 04:03:25.000 221 12783.80 8.75 54843.00 88888.00 2012-08-08 04:03:25.125 221 12783.80 8.72 54843.00 88888.00 2012-08-08 04:03:25.250 221 12783.77 8.72 54842.97 88888.00 2012-08-08 04:03:25.375 221 12783.70 8.72 54843.00 88888.00 2012-08-08 04:03:25.500 221 12783.67 8.75 54843.00 88888.00 2012-08-08 04:03:25.625 221 12783.67 8.70 54842.97 88888.00 2012-08-08 04:03:25.750 221 12783.70 8.70 54842.97 88888.00 2012-08-08 04:03:25.875 221 12783.67 8.72 54842.97 88888.00 2012-08-08 04:03:26.000 221 12783.73 8.70 54842.97 88888.00 2012-08-08 04:03:26.125 221 12783.70 8.72 54842.97 88888.00 2012-08-08 04:03:26.250 221 12783.65 8.75 54843.00 88888.00 2012-08-08 04:03:26.375 221 12783.65 8.72 54843.00 88888.00 2012-08-08 04:03:26.500 221 12783.62 8.75 54842.97 88888.00 2012-08-08 04:03:26.625 221 12783.62 8.75 54842.97 88888.00 2012-08-08 04:03:26.750 221 12783.62 8.72 54842.95 88888.00 2012-08-08 04:03:26.875 221 12783.62 8.72 54842.97 88888.00 2012-08-08 04:03:27.000 221 12783.70 8.72 54843.00 88888.00 2012-08-08 04:03:27.125 221 12783.67 8.70 54843.00 88888.00 2012-08-08 04:03:27.250 221 12783.62 8.72 54842.95 88888.00 2012-08-08 04:03:27.375 221 12783.67 8.72 54842.97 88888.00 2012-08-08 04:03:27.500 221 12783.73 8.72 54842.97 88888.00 2012-08-08 04:03:27.625 221 12783.73 8.70 54842.97 88888.00 2012-08-08 04:03:27.750 221 12783.75 8.68 54842.95 88888.00 2012-08-08 04:03:27.875 221 12783.77 8.70 54842.95 88888.00 2012-08-08 04:03:28.000 221 12783.77 8.72 54842.93 88888.00 2012-08-08 04:03:28.125 221 12783.80 8.72 54842.95 88888.00 2012-08-08 04:03:28.250 221 12783.73 8.68 54842.93 88888.00 2012-08-08 04:03:28.375 221 12783.77 8.72 54842.95 88888.00 2012-08-08 04:03:28.500 221 12783.75 8.70 54842.97 88888.00 2012-08-08 04:03:28.625 221 12783.73 8.68 54842.95 88888.00 2012-08-08 04:03:28.750 221 12783.73 8.70 54842.95 88888.00 2012-08-08 04:03:28.875 221 12783.75 8.70 54842.95 88888.00 2012-08-08 04:03:29.000 221 12783.75 8.70 54842.93 88888.00 2012-08-08 04:03:29.125 221 12783.73 8.70 54842.95 88888.00 2012-08-08 04:03:29.250 221 12783.70 8.70 54842.93 88888.00 2012-08-08 04:03:29.375 221 12783.77 8.75 54842.93 88888.00 2012-08-08 04:03:29.500 221 12783.77 8.72 54842.93 88888.00 2012-08-08 04:03:29.625 221 12783.75 8.70 54842.93 88888.00 2012-08-08 04:03:29.750 221 12783.70 8.70 54842.95 88888.00 2012-08-08 04:03:29.875 221 12783.70 8.70 54842.95 88888.00 2012-08-08 04:03:30.000 221 12783.70 8.70 54842.95 88888.00 2012-08-08 04:03:30.125 221 12783.67 8.70 54842.95 88888.00 2012-08-08 04:03:30.250 221 12783.67 8.68 54842.95 88888.00 2012-08-08 04:03:30.375 221 12783.65 8.68 54842.93 88888.00 2012-08-08 04:03:30.500 221 12783.70 8.68 54842.95 88888.00 2012-08-08 04:03:30.625 221 12783.65 8.68 54842.97 88888.00 2012-08-08 04:03:30.750 221 12783.67 8.72 54842.95 88888.00 2012-08-08 04:03:30.875 221 12783.58 8.70 54842.95 88888.00 2012-08-08 04:03:31.000 221 12783.58 8.65 54842.90 88888.00 2012-08-08 04:03:31.125 221 12783.67 8.68 54842.93 88888.00 2012-08-08 04:03:31.250 221 12783.70 8.68 54842.93 88888.00 2012-08-08 04:03:31.375 221 12783.67 8.70 54842.90 88888.00 2012-08-08 04:03:31.500 221 12783.70 8.68 54842.90 88888.00 2012-08-08 04:03:31.625 221 12783.75 8.65 54842.93 88888.00 2012-08-08 04:03:31.750 221 12783.80 8.68 54842.93 88888.00 2012-08-08 04:03:31.875 221 12783.77 8.70 54842.93 88888.00 2012-08-08 04:03:32.000 221 12783.80 8.70 54842.93 88888.00 2012-08-08 04:03:32.125 221 12783.83 8.68 54842.90 88888.00 2012-08-08 04:03:32.250 221 12783.75 8.62 54842.90 88888.00 2012-08-08 04:03:32.375 221 12783.73 8.65 54842.95 88888.00 2012-08-08 04:03:32.500 221 12783.70 8.68 54842.93 88888.00 2012-08-08 04:03:32.625 221 12783.70 8.68 54842.93 88888.00 2012-08-08 04:03:32.750 221 12783.67 8.65 54842.93 88888.00 2012-08-08 04:03:32.875 221 12783.65 8.60 54842.90 88888.00 2012-08-08 04:03:33.000 221 12783.67 8.60 54842.85 88888.00 2012-08-08 04:03:33.125 221 12783.73 8.60 54842.90 88888.00 2012-08-08 04:03:33.250 221 12783.77 8.62 54842.93 88888.00 2012-08-08 04:03:33.375 221 12783.85 8.65 54842.93 88888.00 2012-08-08 04:03:33.500 221 12783.88 8.65 54842.93 88888.00 2012-08-08 04:03:33.625 221 12783.90 8.65 54842.90 88888.00 2012-08-08 04:03:33.750 221 12783.80 8.62 54842.88 88888.00 2012-08-08 04:03:33.875 221 12783.75 8.60 54842.90 88888.00 2012-08-08 04:03:34.000 221 12783.75 8.62 54842.88 88888.00 2012-08-08 04:03:34.125 221 12783.80 8.62 54842.90 88888.00 2012-08-08 04:03:34.250 221 12783.77 8.62 54842.90 88888.00 2012-08-08 04:03:34.375 221 12783.83 8.62 54842.90 88888.00 2012-08-08 04:03:34.500 221 12783.88 8.62 54842.90 88888.00 2012-08-08 04:03:34.625 221 12783.85 8.62 54842.90 88888.00 2012-08-08 04:03:34.750 221 12783.77 8.57 54842.90 88888.00 2012-08-08 04:03:34.875 221 12783.73 8.60 54842.93 88888.00 2012-08-08 04:03:35.000 221 12783.77 8.60 54842.90 88888.00 2012-08-08 04:03:35.125 221 12783.80 8.62 54842.95 88888.00 2012-08-08 04:03:35.250 221 12783.80 8.65 54842.95 88888.00 2012-08-08 04:03:35.375 221 12783.88 8.68 54842.93 88888.00 2012-08-08 04:03:35.500 221 12783.85 8.62 54842.90 88888.00 2012-08-08 04:03:35.625 221 12783.77 8.62 54842.90 88888.00 2012-08-08 04:03:35.750 221 12783.75 8.60 54842.88 88888.00 2012-08-08 04:03:35.875 221 12783.80 8.60 54842.88 88888.00 2012-08-08 04:03:36.000 221 12783.85 8.62 54842.88 88888.00 2012-08-08 04:03:36.125 221 12783.83 8.62 54842.90 88888.00 2012-08-08 04:03:36.250 221 12783.80 8.62 54842.93 88888.00 2012-08-08 04:03:36.375 221 12783.83 8.60 54842.90 88888.00 2012-08-08 04:03:36.500 221 12783.80 8.62 54842.88 88888.00 2012-08-08 04:03:36.625 221 12783.77 8.60 54842.88 88888.00 2012-08-08 04:03:36.750 221 12783.80 8.60 54842.88 88888.00 2012-08-08 04:03:36.875 221 12783.88 8.62 54842.90 88888.00 2012-08-08 04:03:37.000 221 12783.95 8.60 54842.88 88888.00 2012-08-08 04:03:37.125 221 12783.92 8.57 54842.85 88888.00 2012-08-08 04:03:37.250 221 12783.85 8.55 54842.80 88888.00 2012-08-08 04:03:37.375 221 12783.88 8.57 54842.85 88888.00 2012-08-08 04:03:37.500 221 12783.88 8.57 54842.85 88888.00 2012-08-08 04:03:37.625 221 12783.88 8.57 54842.85 88888.00 2012-08-08 04:03:37.750 221 12783.90 8.57 54842.88 88888.00 2012-08-08 04:03:37.875 221 12783.90 8.55 54842.90 88888.00 2012-08-08 04:03:38.000 221 12783.90 8.55 54842.88 88888.00 2012-08-08 04:03:38.125 221 12783.77 8.47 54842.72 88888.00 2012-08-08 04:03:38.250 221 12783.65 8.50 54842.75 88888.00 2012-08-08 04:03:38.375 221 12783.75 8.57 54842.85 88888.00 2012-08-08 04:03:38.500 221 12783.83 8.60 54842.90 88888.00 2012-08-08 04:03:38.625 221 12783.85 8.57 54842.85 88888.00 2012-08-08 04:03:38.750 221 12783.88 8.60 54842.85 88888.00 2012-08-08 04:03:38.875 221 12783.90 8.57 54842.85 88888.00 2012-08-08 04:03:39.000 221 12783.92 8.55 54842.82 88888.00 2012-08-08 04:03:39.125 221 12783.88 8.60 54842.85 88888.00 2012-08-08 04:03:39.250 221 12783.80 8.55 54842.85 88888.00 2012-08-08 04:03:39.375 221 12783.88 8.60 54842.85 88888.00 2012-08-08 04:03:39.500 221 12783.92 8.65 54842.88 88888.00 2012-08-08 04:03:39.625 221 12783.95 8.62 54842.88 88888.00 2012-08-08 04:03:39.750 221 12783.92 8.55 54842.85 88888.00 2012-08-08 04:03:39.875 221 12783.92 8.55 54842.85 88888.00 2012-08-08 04:03:40.000 221 12784.00 8.57 54842.85 88888.00 2012-08-08 04:03:40.125 221 12783.98 8.60 54842.88 88888.00 2012-08-08 04:03:40.250 221 12783.85 8.57 54842.85 88888.00 2012-08-08 04:03:40.375 221 12783.83 8.55 54842.80 88888.00 2012-08-08 04:03:40.500 221 12783.77 8.50 54842.82 88888.00 2012-08-08 04:03:40.625 221 12783.83 8.55 54842.85 88888.00 2012-08-08 04:03:40.750 221 12783.92 8.55 54842.85 88888.00 2012-08-08 04:03:40.875 221 12783.98 8.55 54842.82 88888.00 2012-08-08 04:03:41.000 221 12784.00 8.55 54842.82 88888.00 2012-08-08 04:03:41.125 221 12784.00 8.55 54842.85 88888.00 2012-08-08 04:03:41.250 221 12783.90 8.55 54842.85 88888.00 2012-08-08 04:03:41.375 221 12783.92 8.55 54842.85 88888.00 2012-08-08 04:03:41.500 221 12783.92 8.57 54842.88 88888.00 2012-08-08 04:03:41.625 221 12783.95 8.55 54842.85 88888.00 2012-08-08 04:03:41.750 221 12783.95 8.55 54842.85 88888.00 2012-08-08 04:03:41.875 221 12783.95 8.53 54842.82 88888.00 2012-08-08 04:03:42.000 221 12783.98 8.50 54842.82 88888.00 2012-08-08 04:03:42.125 221 12783.98 8.50 54842.82 88888.00 2012-08-08 04:03:42.250 221 12783.92 8.53 54842.85 88888.00 2012-08-08 04:03:42.375 221 12783.98 8.53 54842.88 88888.00 2012-08-08 04:03:42.500 221 12784.00 8.55 54842.85 88888.00 2012-08-08 04:03:42.625 221 12783.95 8.53 54842.82 88888.00 2012-08-08 04:03:42.750 221 12783.90 8.53 54842.80 88888.00 2012-08-08 04:03:42.875 221 12783.90 8.50 54842.82 88888.00 2012-08-08 04:03:43.000 221 12783.95 8.50 54842.80 88888.00 2012-08-08 04:03:43.125 221 12783.98 8.50 54842.82 88888.00 2012-08-08 04:03:43.250 221 12783.90 8.50 54842.82 88888.00 2012-08-08 04:03:43.375 221 12783.90 8.47 54842.80 88888.00 2012-08-08 04:03:43.500 221 12783.95 8.47 54842.80 88888.00 2012-08-08 04:03:43.625 221 12783.95 8.45 54842.80 88888.00 2012-08-08 04:03:43.750 221 12783.90 8.47 54842.80 88888.00 2012-08-08 04:03:43.875 221 12783.90 8.50 54842.82 88888.00 2012-08-08 04:03:44.000 221 12783.88 8.50 54842.82 88888.00 2012-08-08 04:03:44.125 221 12783.95 8.50 54842.85 88888.00 2012-08-08 04:03:44.250 221 12783.98 8.45 54842.82 88888.00 2012-08-08 04:03:44.375 221 12784.00 8.38 54842.85 88888.00 2012-08-08 04:03:44.500 221 12783.98 8.43 54842.88 88888.00 2012-08-08 04:03:44.625 221 12783.92 8.47 54842.85 88888.00 2012-08-08 04:03:44.750 221 12784.02 8.55 54842.88 88888.00 2012-08-08 04:03:44.875 221 12784.05 8.50 54842.85 88888.00 2012-08-08 04:03:45.000 221 12784.02 8.45 54842.82 88888.00 2012-08-08 04:03:45.125 221 12784.02 8.47 54842.82 88888.00 2012-08-08 04:03:45.250 221 12783.95 8.45 54842.80 88888.00 2012-08-08 04:03:45.375 221 12783.98 8.47 54842.78 88888.00 2012-08-08 04:03:45.500 221 12784.02 8.53 54842.80 88888.00 2012-08-08 04:03:45.625 221 12784.02 8.47 54842.80 88888.00 2012-08-08 04:03:45.750 221 12784.05 8.45 54842.75 88888.00 2012-08-08 04:03:45.875 221 12784.05 8.45 54842.78 88888.00 2012-08-08 04:03:46.000 221 12784.05 8.47 54842.78 88888.00 2012-08-08 04:03:46.125 221 12784.05 8.45 54842.78 88888.00 2012-08-08 04:03:46.250 221 12783.95 8.43 54842.80 88888.00 2012-08-08 04:03:46.375 221 12783.95 8.47 54842.80 88888.00 2012-08-08 04:03:46.500 221 12783.95 8.50 54842.80 88888.00 2012-08-08 04:03:46.625 221 12783.95 8.47 54842.80 88888.00 2012-08-08 04:03:46.750 221 12783.98 8.43 54842.75 88888.00 2012-08-08 04:03:46.875 221 12784.00 8.40 54842.75 88888.00 2012-08-08 04:03:47.000 221 12784.05 8.40 54842.75 88888.00 2012-08-08 04:03:47.125 221 12784.00 8.40 54842.72 88888.00 2012-08-08 04:03:47.250 221 12783.98 8.43 54842.75 88888.00 2012-08-08 04:03:47.375 221 12784.05 8.47 54842.78 88888.00 2012-08-08 04:03:47.500 221 12784.02 8.47 54842.80 88888.00 2012-08-08 04:03:47.625 221 12784.02 8.45 54842.80 88888.00 2012-08-08 04:03:47.750 221 12784.02 8.45 54842.80 88888.00 2012-08-08 04:03:47.875 221 12784.05 8.47 54842.80 88888.00 2012-08-08 04:03:48.000 221 12784.08 8.43 54842.78 88888.00 2012-08-08 04:03:48.125 221 12784.08 8.45 54842.80 88888.00 2012-08-08 04:03:48.250 221 12784.00 8.43 54842.80 88888.00 2012-08-08 04:03:48.375 221 12783.98 8.43 54842.78 88888.00 2012-08-08 04:03:48.500 221 12783.98 8.45 54842.80 88888.00 2012-08-08 04:03:48.625 221 12784.00 8.43 54842.80 88888.00 2012-08-08 04:03:48.750 221 12784.02 8.45 54842.80 88888.00 2012-08-08 04:03:48.875 221 12783.95 8.45 54842.80 88888.00 2012-08-08 04:03:49.000 221 12783.95 8.45 54842.78 88888.00 2012-08-08 04:03:49.125 221 12783.98 8.45 54842.80 88888.00 2012-08-08 04:03:49.250 221 12783.95 8.43 54842.80 88888.00 2012-08-08 04:03:49.375 221 12783.98 8.43 54842.82 88888.00 2012-08-08 04:03:49.500 221 12784.00 8.43 54842.80 88888.00 2012-08-08 04:03:49.625 221 12784.00 8.40 54842.78 88888.00 2012-08-08 04:03:49.750 221 12784.00 8.45 54842.80 88888.00 2012-08-08 04:03:49.875 221 12784.00 8.43 54842.78 88888.00 2012-08-08 04:03:50.000 221 12784.02 8.45 54842.78 88888.00 2012-08-08 04:03:50.125 221 12784.02 8.43 54842.75 88888.00 2012-08-08 04:03:50.250 221 12784.02 8.60 54842.88 88888.00 2012-08-08 04:03:50.375 221 12784.12 8.72 54842.88 88888.00 2012-08-08 04:03:50.500 221 12784.10 8.45 54842.82 88888.00 2012-08-08 04:03:50.625 221 12784.05 8.30 54842.72 88888.00 2012-08-08 04:03:50.750 221 12784.02 8.35 54842.72 88888.00 2012-08-08 04:03:50.875 221 12784.08 8.43 54842.75 88888.00 2012-08-08 04:03:51.000 221 12784.12 8.45 54842.78 88888.00 2012-08-08 04:03:51.125 221 12784.15 8.40 54842.78 88888.00 2012-08-08 04:03:51.250 221 12784.08 8.35 54842.78 88888.00 2012-08-08 04:03:51.375 221 12784.05 8.35 54842.75 88888.00 2012-08-08 04:03:51.500 221 12784.08 8.38 54842.72 88888.00 2012-08-08 04:03:51.625 221 12784.05 8.43 54842.75 88888.00 2012-08-08 04:03:51.750 221 12784.02 8.40 54842.78 88888.00 2012-08-08 04:03:51.875 221 12784.05 8.38 54842.75 88888.00 2012-08-08 04:03:52.000 221 12784.08 8.38 54842.78 88888.00 2012-08-08 04:03:52.125 221 12784.10 8.38 54842.78 88888.00 2012-08-08 04:03:52.250 221 12784.05 8.38 54842.75 88888.00 2012-08-08 04:03:52.375 221 12784.00 8.38 54842.75 88888.00 2012-08-08 04:03:52.500 221 12784.02 8.38 54842.72 88888.00 2012-08-08 04:03:52.625 221 12784.05 8.40 54842.72 88888.00 2012-08-08 04:03:52.750 221 12784.10 8.40 54842.72 88888.00 2012-08-08 04:03:52.875 221 12784.10 8.40 54842.72 88888.00 2012-08-08 04:03:53.000 221 12784.15 8.35 54842.75 88888.00 2012-08-08 04:03:53.125 221 12784.15 8.35 54842.75 88888.00 2012-08-08 04:03:53.250 221 12784.10 8.35 54842.75 88888.00 2012-08-08 04:03:53.375 221 12784.12 8.35 54842.72 88888.00 2012-08-08 04:03:53.500 221 12784.08 8.35 54842.75 88888.00 2012-08-08 04:03:53.625 221 12784.02 8.30 54842.72 88888.00 2012-08-08 04:03:53.750 221 12784.05 8.35 54842.75 88888.00 2012-08-08 04:03:53.875 221 12784.05 8.35 54842.72 88888.00 2012-08-08 04:03:54.000 221 12784.08 8.32 54842.70 88888.00 2012-08-08 04:03:54.125 221 12784.08 8.32 54842.75 88888.00 2012-08-08 04:03:54.250 221 12784.05 8.30 54842.75 88888.00 2012-08-08 04:03:54.375 221 12784.10 8.32 54842.75 88888.00 2012-08-08 04:03:54.500 221 12784.15 8.32 54842.75 88888.00 2012-08-08 04:03:54.625 221 12784.17 8.30 54842.72 88888.00 2012-08-08 04:03:54.750 221 12784.20 8.35 54842.72 88888.00 2012-08-08 04:03:54.875 221 12784.20 8.30 54842.72 88888.00 2012-08-08 04:03:55.000 221 12784.23 8.30 54842.72 88888.00 2012-08-08 04:03:55.125 221 12784.12 8.28 54842.72 88888.00 2012-08-08 04:03:55.250 221 12784.05 8.25 54842.75 88888.00 2012-08-08 04:03:55.375 221 12784.12 8.28 54842.78 88888.00 2012-08-08 04:03:55.500 221 12784.17 8.30 54842.78 88888.00 2012-08-08 04:03:55.625 221 12784.17 8.25 54842.80 88888.00 2012-08-08 04:03:55.750 221 12784.12 8.25 54842.80 88888.00 2012-08-08 04:03:55.875 221 12784.12 8.30 54842.78 88888.00 2012-08-08 04:03:56.000 221 12784.20 8.32 54842.80 88888.00 2012-08-08 04:03:56.125 221 12784.20 8.32 54842.78 88888.00 2012-08-08 04:03:56.250 221 12784.17 8.25 54842.72 88888.00 2012-08-08 04:03:56.375 221 12784.20 8.25 54842.72 88888.00 2012-08-08 04:03:56.500 221 12784.15 8.28 54842.72 88888.00 2012-08-08 04:03:56.625 221 12784.12 8.28 54842.72 88888.00 2012-08-08 04:03:56.750 221 12784.10 8.28 54842.75 88888.00 2012-08-08 04:03:56.875 221 12784.15 8.32 54842.75 88888.00 2012-08-08 04:03:57.000 221 12784.20 8.32 54842.72 88888.00 2012-08-08 04:03:57.125 221 12784.15 8.28 54842.72 88888.00 2012-08-08 04:03:57.250 221 12784.08 8.25 54842.72 88888.00 2012-08-08 04:03:57.375 221 12784.12 8.25 54842.75 88888.00 2012-08-08 04:03:57.500 221 12784.15 8.25 54842.75 88888.00 2012-08-08 04:03:57.625 221 12784.15 8.25 54842.75 88888.00 2012-08-08 04:03:57.750 221 12784.15 8.22 54842.75 88888.00 2012-08-08 04:03:57.875 221 12784.17 8.22 54842.75 88888.00 2012-08-08 04:03:58.000 221 12784.20 8.25 54842.72 88888.00 2012-08-08 04:03:58.125 221 12784.25 8.25 54842.75 88888.00 2012-08-08 04:03:58.250 221 12784.27 8.25 54842.75 88888.00 2012-08-08 04:03:58.375 221 12784.27 8.28 54842.75 88888.00 2012-08-08 04:03:58.500 221 12784.25 8.25 54842.75 88888.00 2012-08-08 04:03:58.625 221 12784.23 8.22 54842.75 88888.00 2012-08-08 04:03:58.750 221 12784.15 8.20 54842.72 88888.00 2012-08-08 04:03:58.875 221 12784.15 8.18 54842.70 88888.00 2012-08-08 04:03:59.000 221 12784.20 8.20 54842.72 88888.00 2012-08-08 04:03:59.125 221 12784.20 8.25 54842.75 88888.00 2012-08-08 04:03:59.250 221 12784.15 8.22 54842.72 88888.00 2012-08-08 04:03:59.375 221 12784.12 8.25 54842.75 88888.00 2012-08-08 04:03:59.500 221 12784.12 8.25 54842.72 88888.00 2012-08-08 04:03:59.625 221 12784.12 8.20 54842.75 88888.00 2012-08-08 04:03:59.750 221 12784.02 8.20 54842.72 88888.00 2012-08-08 04:03:59.875 221 12784.02 8.22 54842.75 88888.00 2012-08-08 04:04:00.000 221 12784.05 8.22 54842.72 88888.00 2012-08-08 04:04:00.125 221 12784.10 8.22 54842.75 88888.00 2012-08-08 04:04:00.250 221 12784.05 8.22 54842.75 88888.00 2012-08-08 04:04:00.375 221 12784.02 8.20 54842.75 88888.00 2012-08-08 04:04:00.500 221 12784.10 8.20 54842.70 88888.00 2012-08-08 04:04:00.625 221 12784.12 8.20 54842.70 88888.00 2012-08-08 04:04:00.750 221 12784.17 8.20 54842.68 88888.00 2012-08-08 04:04:00.875 221 12784.17 8.18 54842.68 88888.00 2012-08-08 04:04:01.000 221 12784.15 8.20 54842.68 88888.00 2012-08-08 04:04:01.125 221 12784.15 8.22 54842.68 88888.00 2012-08-08 04:04:01.250 221 12784.20 8.20 54842.70 88888.00 2012-08-08 04:04:01.375 221 12784.20 8.20 54842.70 88888.00 2012-08-08 04:04:01.500 221 12784.10 8.20 54842.65 88888.00 2012-08-08 04:04:01.625 221 12784.10 8.20 54842.68 88888.00 2012-08-08 04:04:01.750 221 12784.15 8.20 54842.70 88888.00 2012-08-08 04:04:01.875 221 12784.20 8.22 54842.70 88888.00 2012-08-08 04:04:02.000 221 12784.20 8.20 54842.68 88888.00 2012-08-08 04:04:02.125 221 12784.17 8.15 54842.65 88888.00 2012-08-08 04:04:02.250 221 12784.17 8.15 54842.68 88888.00 2012-08-08 04:04:02.375 221 12784.23 8.20 54842.68 88888.00 2012-08-08 04:04:02.500 221 12784.33 8.20 54842.70 88888.00 2012-08-08 04:04:02.625 221 12784.33 8.18 54842.65 88888.00 2012-08-08 04:04:02.750 221 12784.25 8.18 54842.62 88888.00 2012-08-08 04:04:02.875 221 12784.20 8.20 54842.60 88888.00 2012-08-08 04:04:03.000 221 12784.25 8.15 54842.60 88888.00 2012-08-08 04:04:03.125 221 12784.30 8.15 54842.62 88888.00 2012-08-08 04:04:03.250 221 12784.27 8.10 54842.68 88888.00 2012-08-08 04:04:03.375 221 12784.27 8.12 54842.65 88888.00 2012-08-08 04:04:03.500 221 12784.25 8.15 54842.68 88888.00 2012-08-08 04:04:03.625 221 12784.27 8.10 54842.65 88888.00 2012-08-08 04:04:03.750 221 12784.30 8.10 54842.65 88888.00 2012-08-08 04:04:03.875 221 12784.35 8.12 54842.65 88888.00 2012-08-08 04:04:04.000 221 12784.35 8.12 54842.62 88888.00 2012-08-08 04:04:04.125 221 12784.35 8.10 54842.65 88888.00 2012-08-08 04:04:04.250 221 12784.23 8.15 54842.70 88888.00 2012-08-08 04:04:04.375 221 12784.17 8.15 54842.68 88888.00 2012-08-08 04:04:04.500 221 12784.15 8.12 54842.65 88888.00 2012-08-08 04:04:04.625 221 12784.17 8.12 54842.62 88888.00 2012-08-08 04:04:04.750 221 12784.27 8.12 54842.65 88888.00 2012-08-08 04:04:04.875 221 12784.27 8.15 54842.68 88888.00 2012-08-08 04:04:05.000 221 12784.27 8.12 54842.62 88888.00 2012-08-08 04:04:05.125 221 12784.30 8.07 54842.62 88888.00 2012-08-08 04:04:05.250 221 12784.27 8.07 54842.62 88888.00 2012-08-08 04:04:05.375 221 12784.25 8.10 54842.65 88888.00 2012-08-08 04:04:05.500 221 12784.23 8.10 54842.65 88888.00 2012-08-08 04:04:05.625 221 12784.27 8.12 54842.62 88888.00 2012-08-08 04:04:05.750 221 12784.35 8.12 54842.62 88888.00 2012-08-08 04:04:05.875 221 12784.33 8.07 54842.62 88888.00 2012-08-08 04:04:06.000 221 12784.33 8.07 54842.65 88888.00 2012-08-08 04:04:06.125 221 12784.30 8.12 54842.60 88888.00 2012-08-08 04:04:06.250 221 12784.25 8.07 54842.60 88888.00 2012-08-08 04:04:06.375 221 12784.27 8.05 54842.62 88888.00 2012-08-08 04:04:06.500 221 12784.30 8.12 54842.65 88888.00 2012-08-08 04:04:06.625 221 12784.35 8.12 54842.62 88888.00 2012-08-08 04:04:06.750 221 12784.33 8.07 54842.60 88888.00 2012-08-08 04:04:06.875 221 12784.33 8.07 54842.60 88888.00 2012-08-08 04:04:07.000 221 12784.30 8.07 54842.60 88888.00 2012-08-08 04:04:07.125 221 12784.30 8.07 54842.62 88888.00 2012-08-08 04:04:07.250 221 12784.27 8.05 54842.62 88888.00 2012-08-08 04:04:07.375 221 12784.25 8.07 54842.60 88888.00 2012-08-08 04:04:07.500 221 12784.23 8.10 54842.62 88888.00 2012-08-08 04:04:07.625 221 12784.25 8.07 54842.62 88888.00 2012-08-08 04:04:07.750 221 12784.33 8.07 54842.62 88888.00 2012-08-08 04:04:07.875 221 12784.33 8.10 54842.65 88888.00 2012-08-08 04:04:08.000 221 12784.27 8.05 54842.62 88888.00 2012-08-08 04:04:08.125 221 12784.30 8.07 54842.62 88888.00 2012-08-08 04:04:08.250 221 12784.25 8.07 54842.65 88888.00 2012-08-08 04:04:08.375 221 12784.27 8.07 54842.62 88888.00 2012-08-08 04:04:08.500 221 12784.25 8.05 54842.62 88888.00 2012-08-08 04:04:08.625 221 12784.27 8.05 54842.60 88888.00 2012-08-08 04:04:08.750 221 12784.27 8.10 54842.62 88888.00 2012-08-08 04:04:08.875 221 12784.33 8.12 54842.65 88888.00 2012-08-08 04:04:09.000 221 12784.33 8.10 54842.62 88888.00 2012-08-08 04:04:09.125 221 12784.30 8.07 54842.62 88888.00 2012-08-08 04:04:09.250 221 12784.25 8.03 54842.65 88888.00 2012-08-08 04:04:09.375 221 12784.20 8.05 54842.62 88888.00 2012-08-08 04:04:09.500 221 12784.20 8.07 54842.65 88888.00 2012-08-08 04:04:09.625 221 12784.20 8.03 54842.62 88888.00 2012-08-08 04:04:09.750 221 12784.27 8.03 54842.62 88888.00 2012-08-08 04:04:09.875 221 12784.33 8.03 54842.62 88888.00 2012-08-08 04:04:10.000 221 12784.30 8.03 54842.60 88888.00 2012-08-08 04:04:10.125 221 12784.27 8.05 54842.62 88888.00 2012-08-08 04:04:10.250 221 12784.27 8.03 54842.60 88888.00 2012-08-08 04:04:10.375 221 12784.30 8.03 54842.60 88888.00 2012-08-08 04:04:10.500 221 12784.40 8.05 54842.60 88888.00 2012-08-08 04:04:10.625 221 12784.45 8.07 54842.60 88888.00 2012-08-08 04:04:10.750 221 12784.45 8.05 54842.62 88888.00 2012-08-08 04:04:10.875 221 12784.42 8.05 54842.60 88888.00 2012-08-08 04:04:11.000 221 12784.35 8.05 54842.60 88888.00 2012-08-08 04:04:11.125 221 12784.35 8.05 54842.57 88888.00 2012-08-08 04:04:11.250 221 12784.33 8.05 54842.60 88888.00 2012-08-08 04:04:11.375 221 12784.42 8.03 54842.60 88888.00 2012-08-08 04:04:11.500 221 12784.42 8.05 54842.62 88888.00 2012-08-08 04:04:11.625 221 12784.45 8.07 54842.62 88888.00 2012-08-08 04:04:11.750 221 12784.40 8.03 54842.55 88888.00 2012-08-08 04:04:11.875 221 12784.35 7.97 54842.57 88888.00 2012-08-08 04:04:12.000 221 12784.38 8.00 54842.57 88888.00 2012-08-08 04:04:12.125 221 12784.40 8.03 54842.62 88888.00 2012-08-08 04:04:12.250 221 12784.42 8.00 54842.60 88888.00 2012-08-08 04:04:12.375 221 12784.48 7.97 54842.57 88888.00 2012-08-08 04:04:12.500 221 12784.42 7.97 54842.60 88888.00 2012-08-08 04:04:12.625 221 12784.38 8.00 54842.60 88888.00 2012-08-08 04:04:12.750 221 12784.40 8.00 54842.62 88888.00 2012-08-08 04:04:12.875 221 12784.45 7.97 54842.60 88888.00 2012-08-08 04:04:13.000 221 12784.48 7.97 54842.62 88888.00 2012-08-08 04:04:13.125 221 12784.48 7.90 54842.62 88888.00 2012-08-08 04:04:13.250 221 12784.40 7.85 54842.60 88888.00 2012-08-08 04:04:13.375 221 12784.45 7.97 54842.62 88888.00 2012-08-08 04:04:13.500 221 12784.42 8.03 54842.62 88888.00 2012-08-08 04:04:13.625 221 12784.35 8.03 54842.60 88888.00 2012-08-08 04:04:13.750 221 12784.40 8.00 54842.62 88888.00 2012-08-08 04:04:13.875 221 12784.50 8.00 54842.60 88888.00 2012-08-08 04:04:14.000 221 12784.45 7.97 54842.60 88888.00 2012-08-08 04:04:14.125 221 12784.40 7.97 54842.62 88888.00 2012-08-08 04:04:14.250 221 12784.35 7.97 54842.62 88888.00 2012-08-08 04:04:14.375 221 12784.38 8.00 54842.60 88888.00 2012-08-08 04:04:14.500 221 12784.40 7.97 54842.57 88888.00 2012-08-08 04:04:14.625 221 12784.38 7.95 54842.55 88888.00 2012-08-08 04:04:14.750 221 12784.38 7.97 54842.60 88888.00 2012-08-08 04:04:14.875 221 12784.40 7.97 54842.62 88888.00 2012-08-08 04:04:15.000 221 12784.48 7.95 54842.60 88888.00 2012-08-08 04:04:15.125 221 12784.48 7.95 54842.55 88888.00 2012-08-08 04:04:15.250 221 12784.42 7.92 54842.57 88888.00 2012-08-08 04:04:15.375 221 12784.45 7.95 54842.60 88888.00 2012-08-08 04:04:15.500 221 12784.48 7.97 54842.62 88888.00 2012-08-08 04:04:15.625 221 12784.48 7.97 54842.60 88888.00 2012-08-08 04:04:15.750 221 12784.40 7.92 54842.57 88888.00 2012-08-08 04:04:15.875 221 12784.38 7.92 54842.55 88888.00 2012-08-08 04:04:16.000 221 12784.40 7.92 54842.55 88888.00 2012-08-08 04:04:16.125 221 12784.42 7.95 54842.60 88888.00 2012-08-08 04:04:16.250 221 12784.42 7.92 54842.55 88888.00 2012-08-08 04:04:16.375 221 12784.45 7.92 54842.55 88888.00 2012-08-08 04:04:16.500 221 12784.42 7.88 54842.55 88888.00 2012-08-08 04:04:16.625 221 12784.40 7.90 54842.57 88888.00 2012-08-08 04:04:16.750 221 12784.40 7.95 54842.55 88888.00 2012-08-08 04:04:16.875 221 12784.35 7.95 54842.57 88888.00 2012-08-08 04:04:17.000 221 12784.30 7.95 54842.57 88888.00 2012-08-08 04:04:17.125 221 12784.27 7.90 54842.55 88888.00 2012-08-08 04:04:17.250 221 12784.30 7.90 54842.55 88888.00 2012-08-08 04:04:17.375 221 12784.35 7.92 54842.55 88888.00 2012-08-08 04:04:17.500 221 12784.35 7.95 54842.55 88888.00 2012-08-08 04:04:17.625 221 12784.35 7.92 54842.57 88888.00 2012-08-08 04:04:17.750 221 12784.35 7.90 54842.57 88888.00 2012-08-08 04:04:17.875 221 12784.40 7.92 54842.57 88888.00 2012-08-08 04:04:18.000 221 12784.40 7.95 54842.57 88888.00 2012-08-08 04:04:18.125 221 12784.40 8.05 54842.60 88888.00 2012-08-08 04:04:18.250 221 12784.50 8.18 54842.68 88888.00 2012-08-08 04:04:18.375 221 12784.50 8.12 54842.65 88888.00 2012-08-08 04:04:18.500 221 12784.42 7.97 54842.57 88888.00 2012-08-08 04:04:18.625 221 12784.40 7.90 54842.57 88888.00 2012-08-08 04:04:18.750 221 12784.35 7.92 54842.53 88888.00 2012-08-08 04:04:18.875 221 12784.33 7.90 54842.55 88888.00 2012-08-08 04:04:19.000 221 12784.38 7.92 54842.57 88888.00 2012-08-08 04:04:19.125 221 12784.40 7.95 54842.57 88888.00 2012-08-08 04:04:19.250 221 12784.38 7.90 54842.57 88888.00 2012-08-08 04:04:19.375 221 12784.40 7.92 54842.53 88888.00 2012-08-08 04:04:19.500 221 12784.45 7.92 54842.55 88888.00 2012-08-08 04:04:19.625 221 12784.48 7.92 54842.53 88888.00 2012-08-08 04:04:19.750 221 12784.48 7.95 54842.55 88888.00 2012-08-08 04:04:19.875 221 12784.40 7.92 54842.57 88888.00 2012-08-08 04:04:20.000 221 12784.38 7.90 54842.55 88888.00 2012-08-08 04:04:20.125 221 12784.38 7.90 54842.55 88888.00 2012-08-08 04:04:20.250 221 12784.40 7.92 54842.55 88888.00 2012-08-08 04:04:20.375 221 12784.45 7.95 54842.57 88888.00 2012-08-08 04:04:20.500 221 12784.48 7.95 54842.57 88888.00 2012-08-08 04:04:20.625 221 12784.45 7.90 54842.57 88888.00 2012-08-08 04:04:20.750 221 12784.40 7.88 54842.55 88888.00 2012-08-08 04:04:20.875 221 12784.35 7.90 54842.55 88888.00 2012-08-08 04:04:21.000 221 12784.35 7.92 54842.55 88888.00 2012-08-08 04:04:21.125 221 12784.38 7.90 54842.55 88888.00 2012-08-08 04:04:21.250 221 12784.35 7.85 54842.55 88888.00 2012-08-08 04:04:21.375 221 12784.38 7.88 54842.57 88888.00 2012-08-08 04:04:21.500 221 12784.40 7.92 54842.57 88888.00 2012-08-08 04:04:21.625 221 12784.35 7.90 54842.55 88888.00 2012-08-08 04:04:21.750 221 12784.33 7.88 54842.55 88888.00 2012-08-08 04:04:21.875 221 12784.35 7.83 54842.53 88888.00 2012-08-08 04:04:22.000 221 12784.33 7.83 54842.50 88888.00 2012-08-08 04:04:22.125 221 12784.33 7.83 54842.50 88888.00 2012-08-08 04:04:22.250 221 12784.40 7.85 54842.53 88888.00 2012-08-08 04:04:22.375 221 12784.40 7.85 54842.53 88888.00 2012-08-08 04:04:22.500 221 12784.35 7.85 54842.53 88888.00 2012-08-08 04:04:22.625 221 12784.35 7.85 54842.53 88888.00 2012-08-08 04:04:22.750 221 12784.40 7.85 54842.53 88888.00 2012-08-08 04:04:22.875 221 12784.42 7.85 54842.50 88888.00 2012-08-08 04:04:23.000 221 12784.40 7.88 54842.50 88888.00 2012-08-08 04:04:23.125 221 12784.35 7.97 54842.60 88888.00 2012-08-08 04:04:23.250 221 12784.42 7.95 54842.60 88888.00 2012-08-08 04:04:23.375 221 12784.38 7.85 54842.53 88888.00 2012-08-08 04:04:23.500 221 12784.35 7.83 54842.55 88888.00 2012-08-08 04:04:23.625 221 12784.35 7.88 54842.55 88888.00 2012-08-08 04:04:23.750 221 12784.33 7.88 54842.55 88888.00 2012-08-08 04:04:23.875 221 12784.35 7.85 54842.55 88888.00 2012-08-08 04:04:24.000 221 12784.40 7.85 54842.55 88888.00 2012-08-08 04:04:24.125 221 12784.45 7.85 54842.55 88888.00 2012-08-08 04:04:24.250 221 12784.42 7.85 54842.57 88888.00 2012-08-08 04:04:24.375 221 12784.42 7.80 54842.55 88888.00 2012-08-08 04:04:24.500 221 12784.40 7.80 54842.55 88888.00 2012-08-08 04:04:24.625 221 12784.45 7.80 54842.55 88888.00 2012-08-08 04:04:24.750 221 12784.48 7.83 54842.57 88888.00 2012-08-08 04:04:24.875 221 12784.55 7.85 54842.57 88888.00 2012-08-08 04:04:25.000 221 12784.60 7.83 54842.55 88888.00 2012-08-08 04:04:25.125 221 12784.58 7.80 54842.53 88888.00 2012-08-08 04:04:25.250 221 12784.58 7.78 54842.55 88888.00 2012-08-08 04:04:25.375 221 12784.60 7.80 54842.55 88888.00 2012-08-08 04:04:25.500 221 12784.50 7.80 54842.53 88888.00 2012-08-08 04:04:25.625 221 12784.38 7.75 54842.53 88888.00 2012-08-08 04:04:25.750 221 12784.35 7.70 54842.53 88888.00 2012-08-08 04:04:25.875 221 12784.33 7.75 54842.53 88888.00 2012-08-08 04:04:26.000 221 12784.35 7.80 54842.53 88888.00 2012-08-08 04:04:26.125 221 12784.40 7.83 54842.53 88888.00 2012-08-08 04:04:26.250 221 12784.40 7.80 54842.50 88888.00 2012-08-08 04:04:26.375 221 12784.38 7.78 54842.53 88888.00 2012-08-08 04:04:26.500 221 12784.40 7.78 54842.50 88888.00 2012-08-08 04:04:26.625 221 12784.48 7.78 54842.50 88888.00 2012-08-08 04:04:26.750 221 12784.50 7.78 54842.53 88888.00 2012-08-08 04:04:26.875 221 12784.48 7.78 54842.50 88888.00 2012-08-08 04:04:27.000 221 12784.40 7.75 54842.50 88888.00 2012-08-08 04:04:27.125 221 12784.38 7.83 54842.55 88888.00 2012-08-08 04:04:27.250 221 12784.40 7.83 54842.55 88888.00 2012-08-08 04:04:27.375 221 12784.38 7.83 54842.55 88888.00 2012-08-08 04:04:27.500 221 12784.38 7.80 54842.53 88888.00 2012-08-08 04:04:27.625 221 12784.42 7.80 54842.53 88888.00 2012-08-08 04:04:27.750 221 12784.42 7.80 54842.50 88888.00 2012-08-08 04:04:27.875 221 12784.38 7.75 54842.50 88888.00 2012-08-08 04:04:28.000 221 12784.42 7.75 54842.47 88888.00 2012-08-08 04:04:28.125 221 12784.42 7.75 54842.50 88888.00 2012-08-08 04:04:28.250 221 12784.40 7.78 54842.50 88888.00 2012-08-08 04:04:28.375 221 12784.40 7.78 54842.55 88888.00 2012-08-08 04:04:28.500 221 12784.40 7.75 54842.53 88888.00 2012-08-08 04:04:28.625 221 12784.42 7.75 54842.50 88888.00 2012-08-08 04:04:28.750 221 12784.45 7.78 54842.53 88888.00 2012-08-08 04:04:28.875 221 12784.40 7.78 54842.53 88888.00 2012-08-08 04:04:29.000 221 12784.40 7.72 54842.53 88888.00 2012-08-08 04:04:29.125 221 12784.48 7.75 54842.53 88888.00 2012-08-08 04:04:29.250 221 12784.52 7.78 54842.55 88888.00 2012-08-08 04:04:29.375 221 12784.52 7.75 54842.55 88888.00 2012-08-08 04:04:29.500 221 12784.45 7.75 54842.55 88888.00 2012-08-08 04:04:29.625 221 12784.48 7.75 54842.55 88888.00 2012-08-08 04:04:29.750 221 12784.52 7.70 54842.53 88888.00 2012-08-08 04:04:29.875 221 12784.52 7.70 54842.50 88888.00 2012-08-08 04:04:30.000 221 12784.48 7.72 54842.47 88888.00 2012-08-08 04:04:30.125 221 12784.45 7.72 54842.53 88888.00 2012-08-08 04:04:30.250 221 12784.52 7.70 54842.50 88888.00 2012-08-08 04:04:30.375 221 12784.58 7.70 54842.50 88888.00 2012-08-08 04:04:30.500 221 12784.55 7.72 54842.50 88888.00 2012-08-08 04:04:30.625 221 12784.52 7.75 54842.50 88888.00 2012-08-08 04:04:30.750 221 12784.58 7.75 54842.50 88888.00 2012-08-08 04:04:30.875 221 12784.55 7.72 54842.50 88888.00 2012-08-08 04:04:31.000 221 12784.52 7.70 54842.47 88888.00 2012-08-08 04:04:31.125 221 12784.52 7.70 54842.53 88888.00 2012-08-08 04:04:31.250 221 12784.50 7.67 54842.53 88888.00 2012-08-08 04:04:31.375 221 12784.55 7.70 54842.53 88888.00 2012-08-08 04:04:31.500 221 12784.52 7.70 54842.50 88888.00 2012-08-08 04:04:31.625 221 12784.48 7.72 54842.50 88888.00 2012-08-08 04:04:31.750 221 12784.40 7.70 54842.50 88888.00 2012-08-08 04:04:31.875 221 12784.40 7.67 54842.53 88888.00 2012-08-08 04:04:32.000 221 12784.50 7.67 54842.50 88888.00 2012-08-08 04:04:32.125 221 12784.52 7.70 54842.53 88888.00 2012-08-08 04:04:32.250 221 12784.48 7.70 54842.53 88888.00 2012-08-08 04:04:32.375 221 12784.42 7.67 54842.47 88888.00 2012-08-08 04:04:32.500 221 12784.48 7.67 54842.50 88888.00 2012-08-08 04:04:32.625 221 12784.55 7.70 54842.53 88888.00 2012-08-08 04:04:32.750 221 12784.60 7.72 54842.50 88888.00 2012-08-08 04:04:32.875 221 12784.55 7.70 54842.53 88888.00 2012-08-08 04:04:33.000 221 12784.50 7.67 54842.50 88888.00 2012-08-08 04:04:33.125 221 12784.52 7.70 54842.50 88888.00 2012-08-08 04:04:33.250 221 12784.50 7.65 54842.50 88888.00 2012-08-08 04:04:33.375 221 12784.45 7.67 54842.50 88888.00 2012-08-08 04:04:33.500 221 12784.40 7.70 54842.47 88888.00 2012-08-08 04:04:33.625 221 12784.45 7.70 54842.50 88888.00 2012-08-08 04:04:33.750 221 12784.45 7.67 54842.47 88888.00 2012-08-08 04:04:33.875 221 12784.42 7.70 54842.45 88888.00 2012-08-08 04:04:34.000 221 12784.42 7.70 54842.50 88888.00 2012-08-08 04:04:34.125 221 12784.42 7.72 54842.53 88888.00 2012-08-08 04:04:34.250 221 12784.33 7.67 54842.50 88888.00 2012-08-08 04:04:34.375 221 12784.33 7.65 54842.50 88888.00 2012-08-08 04:04:34.500 221 12784.38 7.67 54842.50 88888.00 2012-08-08 04:04:34.625 221 12784.40 7.65 54842.47 88888.00 2012-08-08 04:04:34.750 221 12784.40 7.62 54842.47 88888.00 2012-08-08 04:04:34.875 221 12784.42 7.62 54842.50 88888.00 2012-08-08 04:04:35.000 221 12784.42 7.60 54842.50 88888.00 2012-08-08 04:04:35.125 221 12784.45 7.58 54842.47 88888.00 2012-08-08 04:04:35.250 221 12784.38 7.58 54842.47 88888.00 2012-08-08 04:04:35.375 221 12784.38 7.62 54842.50 88888.00 2012-08-08 04:04:35.500 221 12784.35 7.60 54842.47 88888.00 2012-08-08 04:04:35.625 221 12784.33 7.60 54842.50 88888.00 2012-08-08 04:04:35.750 221 12784.38 7.62 54842.47 88888.00 2012-08-08 04:04:35.875 221 12784.40 7.62 54842.50 88888.00 2012-08-08 04:04:36.000 221 12784.38 7.58 54842.45 88888.00 2012-08-08 04:04:36.125 221 12784.40 7.55 54842.45 88888.00 2012-08-08 04:04:36.250 221 12784.48 7.58 54842.45 88888.00 2012-08-08 04:04:36.375 221 12784.42 7.55 54842.45 88888.00 2012-08-08 04:04:36.500 221 12784.35 7.58 54842.47 88888.00 2012-08-08 04:04:36.625 221 12784.30 7.58 54842.47 88888.00 2012-08-08 04:04:36.750 221 12784.27 7.55 54842.47 88888.00 2012-08-08 04:04:36.875 221 12784.33 7.60 54842.47 88888.00 2012-08-08 04:04:37.000 221 12784.38 7.58 54842.50 88888.00 2012-08-08 04:04:37.125 221 12784.42 7.58 54842.50 88888.00 2012-08-08 04:04:37.250 221 12784.33 7.58 54842.47 88888.00 2012-08-08 04:04:37.375 221 12784.33 7.58 54842.47 88888.00 2012-08-08 04:04:37.500 221 12784.33 7.58 54842.47 88888.00 2012-08-08 04:04:37.625 221 12784.35 7.58 54842.50 88888.00 2012-08-08 04:04:37.750 221 12784.42 7.53 54842.47 88888.00 2012-08-08 04:04:37.875 221 12784.50 7.50 54842.45 88888.00 2012-08-08 04:04:38.000 221 12784.50 7.55 54842.47 88888.00 2012-08-08 04:04:38.125 221 12784.42 7.55 54842.50 88888.00 2012-08-08 04:04:38.250 221 12784.38 7.53 54842.50 88888.00 2012-08-08 04:04:38.375 221 12784.45 7.53 54842.47 88888.00 2012-08-08 04:04:38.500 221 12784.45 7.58 54842.47 88888.00 2012-08-08 04:04:38.625 221 12784.42 7.58 54842.47 88888.00 2012-08-08 04:04:38.750 221 12784.40 7.53 54842.50 88888.00 2012-08-08 04:04:38.875 221 12784.40 7.58 54842.47 88888.00 2012-08-08 04:04:39.000 221 12784.40 7.55 54842.45 88888.00 2012-08-08 04:04:39.125 221 12784.40 7.50 54842.45 88888.00 2012-08-08 04:04:39.250 221 12784.33 7.53 54842.47 88888.00 2012-08-08 04:04:39.375 221 12784.35 7.55 54842.50 88888.00 2012-08-08 04:04:39.500 221 12784.42 7.58 54842.47 88888.00 2012-08-08 04:04:39.625 221 12784.40 7.53 54842.47 88888.00 2012-08-08 04:04:39.750 221 12784.35 7.53 54842.47 88888.00 2012-08-08 04:04:39.875 221 12784.35 7.53 54842.47 88888.00 2012-08-08 04:04:40.000 221 12784.40 7.50 54842.45 88888.00 2012-08-08 04:04:40.125 221 12784.42 7.53 54842.45 88888.00 2012-08-08 04:04:40.250 221 12784.42 7.53 54842.47 88888.00 2012-08-08 04:04:40.375 221 12784.42 7.53 54842.47 88888.00 2012-08-08 04:04:40.500 221 12784.42 7.55 54842.47 88888.00 2012-08-08 04:04:40.625 221 12784.45 7.55 54842.47 88888.00 2012-08-08 04:04:40.750 221 12784.42 7.53 54842.45 88888.00 2012-08-08 04:04:40.875 221 12784.38 7.47 54842.43 88888.00 2012-08-08 04:04:41.000 221 12784.38 7.50 54842.43 88888.00 2012-08-08 04:04:41.125 221 12784.38 7.50 54842.45 88888.00 2012-08-08 04:04:41.250 221 12784.33 7.50 54842.45 88888.00 2012-08-08 04:04:41.375 221 12784.40 7.47 54842.45 88888.00 2012-08-08 04:04:41.500 221 12784.38 7.47 54842.43 88888.00 2012-08-08 04:04:41.625 221 12784.30 7.47 54842.43 88888.00 2012-08-08 04:04:41.750 221 12784.30 7.50 54842.43 88888.00 2012-08-08 04:04:41.875 221 12784.33 7.53 54842.43 88888.00 2012-08-08 04:04:42.000 221 12784.33 7.53 54842.43 88888.00 2012-08-08 04:04:42.125 221 12784.35 7.50 54842.45 88888.00 2012-08-08 04:04:42.250 221 12784.33 7.53 54842.47 88888.00 2012-08-08 04:04:42.375 221 12784.35 7.53 54842.47 88888.00 2012-08-08 04:04:42.500 221 12784.35 7.53 54842.47 88888.00 2012-08-08 04:04:42.625 221 12784.38 7.47 54842.47 88888.00 2012-08-08 04:04:42.750 221 12784.35 7.50 54842.47 88888.00 2012-08-08 04:04:42.875 221 12784.40 7.53 54842.50 88888.00 2012-08-08 04:04:43.000 221 12784.45 7.53 54842.47 88888.00 2012-08-08 04:04:43.125 221 12784.48 7.47 54842.47 88888.00 2012-08-08 04:04:43.250 221 12784.40 7.45 54842.47 88888.00 2012-08-08 04:04:43.375 221 12784.40 7.42 54842.47 88888.00 2012-08-08 04:04:43.500 221 12784.38 7.45 54842.45 88888.00 2012-08-08 04:04:43.625 221 12784.40 7.47 54842.47 88888.00 2012-08-08 04:04:43.750 221 12784.40 7.47 54842.45 88888.00 2012-08-08 04:04:43.875 221 12784.35 7.45 54842.43 88888.00 2012-08-08 04:04:44.000 221 12784.35 7.42 54842.40 88888.00 2012-08-08 04:04:44.125 221 12784.35 7.47 54842.45 88888.00 2012-08-08 04:04:44.250 221 12784.38 7.50 54842.47 88888.00 2012-08-08 04:04:44.375 221 12784.42 7.45 54842.43 88888.00 2012-08-08 04:04:44.500 221 12784.42 7.42 54842.43 88888.00 2012-08-08 04:04:44.625 221 12784.42 7.40 54842.40 88888.00 2012-08-08 04:04:44.750 221 12784.35 7.30 54842.40 88888.00 2012-08-08 04:04:44.875 221 12784.20 7.12 54842.35 88888.00 2012-08-08 04:04:45.000 221 12784.25 7.17 54842.40 88888.00 2012-08-08 04:04:45.125 221 12784.40 7.38 54842.45 88888.00 2012-08-08 04:04:45.250 221 12784.42 7.42 54842.47 88888.00 2012-08-08 04:04:45.375 221 12784.45 7.42 54842.43 88888.00 2012-08-08 04:04:45.500 221 12784.48 7.42 54842.45 88888.00 2012-08-08 04:04:45.625 221 12784.45 7.40 54842.43 88888.00 2012-08-08 04:04:45.750 221 12784.42 7.38 54842.43 88888.00 2012-08-08 04:04:45.875 221 12784.48 7.42 54842.43 88888.00 2012-08-08 04:04:46.000 221 12784.50 7.40 54842.45 88888.00 2012-08-08 04:04:46.125 221 12784.48 7.38 54842.45 88888.00 2012-08-08 04:04:46.250 221 12784.40 7.38 54842.43 88888.00 2012-08-08 04:04:46.375 221 12784.45 7.38 54842.43 88888.00 2012-08-08 04:04:46.500 221 12784.52 7.38 54842.40 88888.00 2012-08-08 04:04:46.625 221 12784.55 7.38 54842.43 88888.00 2012-08-08 04:04:46.750 221 12784.50 7.38 54842.45 88888.00 2012-08-08 04:04:46.875 221 12784.42 7.38 54842.43 88888.00 2012-08-08 04:04:47.000 221 12784.48 7.38 54842.43 88888.00 2012-08-08 04:04:47.125 221 12784.45 7.35 54842.43 88888.00 2012-08-08 04:04:47.250 221 12784.50 7.38 54842.43 88888.00 2012-08-08 04:04:47.375 221 12784.52 7.40 54842.43 88888.00 2012-08-08 04:04:47.500 221 12784.50 7.42 54842.43 88888.00 2012-08-08 04:04:47.625 221 12784.50 7.40 54842.40 88888.00 2012-08-08 04:04:47.750 221 12784.52 7.38 54842.40 88888.00 2012-08-08 04:04:47.875 221 12784.48 7.33 54842.40 88888.00 2012-08-08 04:04:48.000 221 12784.48 7.35 54842.38 88888.00 2012-08-08 04:04:48.125 221 12784.48 7.35 54842.40 88888.00 2012-08-08 04:04:48.250 221 12784.38 7.33 54842.45 88888.00 2012-08-08 04:04:48.375 221 12784.38 7.33 54842.43 88888.00 2012-08-08 04:04:48.500 221 12784.40 7.35 54842.40 88888.00 2012-08-08 04:04:48.625 221 12784.42 7.35 54842.40 88888.00 2012-08-08 04:04:48.750 221 12784.48 7.33 54842.40 88888.00 2012-08-08 04:04:48.875 221 12784.45 7.33 54842.40 88888.00 2012-08-08 04:04:49.000 221 12784.42 7.35 54842.40 88888.00 2012-08-08 04:04:49.125 221 12784.42 7.35 54842.40 88888.00 2012-08-08 04:04:49.250 221 12784.40 7.33 54842.40 88888.00 2012-08-08 04:04:49.375 221 12784.42 7.33 54842.38 88888.00 2012-08-08 04:04:49.500 221 12784.42 7.33 54842.38 88888.00 2012-08-08 04:04:49.625 221 12784.45 7.35 54842.40 88888.00 2012-08-08 04:04:49.750 221 12784.45 7.35 54842.43 88888.00 2012-08-08 04:04:49.875 221 12784.45 7.38 54842.43 88888.00 2012-08-08 04:04:50.000 221 12784.45 7.40 54842.43 88888.00 2012-08-08 04:04:50.125 221 12784.42 7.38 54842.43 88888.00 2012-08-08 04:04:50.250 221 12784.35 7.33 54842.40 88888.00 2012-08-08 04:04:50.375 221 12784.38 7.30 54842.40 88888.00 2012-08-08 04:04:50.500 221 12784.45 7.35 54842.40 88888.00 2012-08-08 04:04:50.625 221 12784.48 7.33 54842.40 88888.00 2012-08-08 04:04:50.750 221 12784.52 7.33 54842.40 88888.00 2012-08-08 04:04:50.875 221 12784.52 7.33 54842.40 88888.00 2012-08-08 04:04:51.000 221 12784.50 7.30 54842.40 88888.00 2012-08-08 04:04:51.125 221 12784.48 7.30 54842.43 88888.00 2012-08-08 04:04:51.250 221 12784.50 7.30 54842.40 88888.00 2012-08-08 04:04:51.375 221 12784.52 7.30 54842.40 88888.00 2012-08-08 04:04:51.500 221 12784.52 7.30 54842.38 88888.00 2012-08-08 04:04:51.625 221 12784.45 7.30 54842.38 88888.00 2012-08-08 04:04:51.750 221 12784.40 7.30 54842.38 88888.00 2012-08-08 04:04:51.875 221 12784.42 7.28 54842.38 88888.00 2012-08-08 04:04:52.000 221 12784.42 7.30 54842.38 88888.00 2012-08-08 04:04:52.125 221 12784.42 7.30 54842.43 88888.00 2012-08-08 04:04:52.250 221 12784.40 7.30 54842.40 88888.00 2012-08-08 04:04:52.375 221 12784.42 7.33 54842.43 88888.00 2012-08-08 04:04:52.500 221 12784.48 7.33 54842.38 88888.00 2012-08-08 04:04:52.625 221 12784.48 7.33 54842.38 88888.00 2012-08-08 04:04:52.750 221 12784.40 7.33 54842.38 88888.00 2012-08-08 04:04:52.875 221 12784.38 7.33 54842.38 88888.00 2012-08-08 04:04:53.000 221 12784.40 7.33 54842.40 88888.00 2012-08-08 04:04:53.125 221 12784.38 7.33 54842.40 88888.00 2012-08-08 04:04:53.250 221 12784.33 7.28 54842.40 88888.00 2012-08-08 04:04:53.375 221 12784.35 7.28 54842.40 88888.00 2012-08-08 04:04:53.500 221 12784.38 7.28 54842.40 88888.00 2012-08-08 04:04:53.625 221 12784.33 7.30 54842.43 88888.00 2012-08-08 04:04:53.750 221 12784.38 7.28 54842.40 88888.00 2012-08-08 04:04:53.875 221 12784.45 7.30 54842.40 88888.00 2012-08-08 04:04:54.000 221 12784.45 7.30 54842.40 88888.00 2012-08-08 04:04:54.125 221 12784.38 7.35 54842.43 88888.00 2012-08-08 04:04:54.250 221 12784.38 7.33 54842.40 88888.00 2012-08-08 04:04:54.375 221 12784.45 7.30 54842.38 88888.00 2012-08-08 04:04:54.500 221 12784.40 7.30 54842.38 88888.00 2012-08-08 04:04:54.625 221 12784.40 7.30 54842.38 88888.00 2012-08-08 04:04:54.750 221 12784.35 7.30 54842.38 88888.00 2012-08-08 04:04:54.875 221 12784.35 7.28 54842.38 88888.00 2012-08-08 04:04:55.000 221 12784.35 7.28 54842.35 88888.00 2012-08-08 04:04:55.125 221 12784.38 7.28 54842.38 88888.00 2012-08-08 04:04:55.250 221 12784.38 7.28 54842.38 88888.00 2012-08-08 04:04:55.375 221 12784.42 7.28 54842.35 88888.00 2012-08-08 04:04:55.500 221 12784.40 7.25 54842.35 88888.00 2012-08-08 04:04:55.625 221 12784.40 7.28 54842.35 88888.00 2012-08-08 04:04:55.750 221 12784.45 7.28 54842.35 88888.00 2012-08-08 04:04:55.875 221 12784.42 7.28 54842.38 88888.00 2012-08-08 04:04:56.000 221 12784.48 7.30 54842.38 88888.00 2012-08-08 04:04:56.125 221 12784.52 7.28 54842.38 88888.00 2012-08-08 04:04:56.250 221 12784.50 7.28 54842.38 88888.00 2012-08-08 04:04:56.375 221 12784.45 7.28 54842.35 88888.00 2012-08-08 04:04:56.500 221 12784.42 7.25 54842.32 88888.00 2012-08-08 04:04:56.625 221 12784.45 7.25 54842.35 88888.00 2012-08-08 04:04:56.750 221 12784.45 7.25 54842.35 88888.00 2012-08-08 04:04:56.875 221 12784.52 7.33 54842.43 88888.00 2012-08-08 04:04:57.000 221 12784.62 7.33 54842.43 88888.00 2012-08-08 04:04:57.125 221 12784.45 7.25 54842.38 88888.00 2012-08-08 04:04:57.250 221 12784.35 7.22 54842.38 88888.00 2012-08-08 04:04:57.375 221 12784.35 7.22 54842.38 88888.00 2012-08-08 04:04:57.500 221 12784.40 7.28 54842.40 88888.00 2012-08-08 04:04:57.625 221 12784.45 7.30 54842.43 88888.00 2012-08-08 04:04:57.750 221 12784.48 7.30 54842.43 88888.00 2012-08-08 04:04:57.875 221 12784.50 7.28 54842.43 88888.00 2012-08-08 04:04:58.000 221 12784.52 7.28 54842.43 88888.00 2012-08-08 04:04:58.125 221 12784.52 7.28 54842.43 88888.00 2012-08-08 04:04:58.250 221 12784.50 7.25 54842.40 88888.00 2012-08-08 04:04:58.375 221 12784.42 7.25 54842.40 88888.00 2012-08-08 04:04:58.500 221 12784.38 7.22 54842.40 88888.00 2012-08-08 04:04:58.625 221 12784.38 7.22 54842.38 88888.00 2012-08-08 04:04:58.750 221 12784.45 7.22 54842.38 88888.00 2012-08-08 04:04:58.875 221 12784.45 7.25 54842.35 88888.00 2012-08-08 04:04:59.000 221 12784.40 7.28 54842.38 88888.00 2012-08-08 04:04:59.125 221 12784.45 7.28 54842.38 88888.00 2012-08-08 04:04:59.250 221 12784.48 7.22 54842.35 88888.00 2012-08-08 04:04:59.375 221 12784.45 7.22 54842.35 88888.00 2012-08-08 04:04:59.500 221 12784.48 7.25 54842.35 88888.00 2012-08-08 04:04:59.625 221 12784.42 7.22 54842.35 88888.00 2012-08-08 04:04:59.750 221 12784.42 7.22 54842.35 88888.00 2012-08-08 04:04:59.875 221 12784.48 7.22 54842.35 88888.00 2012-08-08 04:05:00.000 221 12784.48 7.25 54842.32 88888.00 2012-08-08 04:05:00.125 221 12784.50 7.22 54842.32 88888.00 2012-08-08 04:05:00.250 221 12784.42 7.22 54842.35 88888.00 2012-08-08 04:05:00.375 221 12784.42 7.25 54842.35 88888.00 2012-08-08 04:05:00.500 221 12784.45 7.22 54842.38 88888.00 2012-08-08 04:05:00.625 221 12784.48 7.22 54842.35 88888.00 2012-08-08 04:05:00.750 221 12784.48 7.28 54842.35 88888.00 2012-08-08 04:05:00.875 221 12784.42 7.25 54842.35 88888.00 2012-08-08 04:05:01.000 221 12784.35 7.25 54842.32 88888.00 2012-08-08 04:05:01.125 221 12784.35 7.20 54842.32 88888.00 2012-08-08 04:05:01.250 221 12784.40 7.17 54842.35 88888.00 2012-08-08 04:05:01.375 221 12784.42 7.25 54842.38 88888.00 2012-08-08 04:05:01.500 221 12784.40 7.25 54842.35 88888.00 2012-08-08 04:05:01.625 221 12784.38 7.22 54842.35 88888.00 2012-08-08 04:05:01.750 221 12784.40 7.20 54842.30 88888.00 2012-08-08 04:05:01.875 221 12784.48 7.20 54842.32 88888.00 2012-08-08 04:05:02.000 221 12784.58 7.42 54842.43 88888.00 2012-08-08 04:05:02.125 221 12784.55 7.35 54842.40 88888.00 2012-08-08 04:05:02.250 221 12784.33 7.20 54842.32 88888.00 2012-08-08 04:05:02.375 221 12784.30 7.17 54842.32 88888.00 2012-08-08 04:05:02.500 221 12784.38 7.22 54842.32 88888.00 2012-08-08 04:05:02.625 221 12784.42 7.22 54842.35 88888.00 2012-08-08 04:05:02.750 221 12784.42 7.17 54842.35 88888.00 2012-08-08 04:05:02.875 221 12784.40 7.22 54842.35 88888.00 2012-08-08 04:05:03.000 221 12784.40 7.22 54842.32 88888.00 2012-08-08 04:05:03.125 221 12784.33 7.22 54842.32 88888.00 2012-08-08 04:05:03.250 221 12784.30 7.22 54842.32 88888.00 2012-08-08 04:05:03.375 221 12784.33 7.20 54842.32 88888.00 2012-08-08 04:05:03.500 221 12784.33 7.17 54842.32 88888.00 2012-08-08 04:05:03.625 221 12784.38 7.20 54842.32 88888.00 2012-08-08 04:05:03.750 221 12784.38 7.15 54842.32 88888.00 2012-08-08 04:05:03.875 221 12784.38 7.17 54842.32 88888.00 2012-08-08 04:05:04.000 221 12784.40 7.20 54842.30 88888.00 2012-08-08 04:05:04.125 221 12784.40 7.20 54842.32 88888.00 2012-08-08 04:05:04.250 221 12784.45 7.17 54842.30 88888.00 2012-08-08 04:05:04.375 221 12784.50 7.20 54842.32 88888.00 2012-08-08 04:05:04.500 221 12784.48 7.20 54842.32 88888.00 2012-08-08 04:05:04.625 221 12784.42 7.17 54842.30 88888.00 2012-08-08 04:05:04.750 221 12784.40 7.17 54842.32 88888.00 2012-08-08 04:05:04.875 221 12784.38 7.17 54842.32 88888.00 2012-08-08 04:05:05.000 221 12784.42 7.17 54842.32 88888.00 2012-08-08 04:05:05.125 221 12784.48 7.20 54842.38 88888.00 2012-08-08 04:05:05.250 221 12784.42 7.17 54842.35 88888.00 2012-08-08 04:05:05.375 221 12784.42 7.17 54842.32 88888.00 2012-08-08 04:05:05.500 221 12784.35 7.17 54842.32 88888.00 2012-08-08 04:05:05.625 221 12784.38 7.17 54842.30 88888.00 2012-08-08 04:05:05.750 221 12784.40 7.15 54842.28 88888.00 2012-08-08 04:05:05.875 221 12784.45 7.15 54842.28 88888.00 2012-08-08 04:05:06.000 221 12784.50 7.20 54842.28 88888.00 2012-08-08 04:05:06.125 221 12784.48 7.20 54842.30 88888.00 2012-08-08 04:05:06.250 221 12784.40 7.17 54842.30 88888.00 2012-08-08 04:05:06.375 221 12784.40 7.15 54842.28 88888.00 2012-08-08 04:05:06.500 221 12784.40 7.17 54842.30 88888.00 2012-08-08 04:05:06.625 221 12784.33 7.15 54842.25 88888.00 2012-08-08 04:05:06.750 221 12784.30 7.15 54842.28 88888.00 2012-08-08 04:05:06.875 221 12784.38 7.15 54842.28 88888.00 2012-08-08 04:05:07.000 221 12784.45 7.15 54842.25 88888.00 2012-08-08 04:05:07.125 221 12784.48 7.15 54842.28 88888.00 2012-08-08 04:05:07.250 221 12784.48 7.15 54842.28 88888.00 2012-08-08 04:05:07.375 221 12784.42 7.15 54842.30 88888.00 2012-08-08 04:05:07.500 221 12784.40 7.12 54842.30 88888.00 2012-08-08 04:05:07.625 221 12784.40 7.15 54842.28 88888.00 2012-08-08 04:05:07.750 221 12784.40 7.15 54842.25 88888.00 2012-08-08 04:05:07.875 221 12784.45 7.12 54842.28 88888.00 2012-08-08 04:05:08.000 221 12784.48 7.17 54842.28 88888.00 2012-08-08 04:05:08.125 221 12784.45 7.15 54842.28 88888.00 2012-08-08 04:05:08.250 221 12784.45 7.15 54842.28 88888.00 2012-08-08 04:05:08.375 221 12784.40 7.15 54842.28 88888.00 2012-08-08 04:05:08.500 221 12784.35 7.12 54842.28 88888.00 2012-08-08 04:05:08.625 221 12784.35 7.15 54842.28 88888.00 2012-08-08 04:05:08.750 221 12784.38 7.15 54842.30 88888.00 2012-08-08 04:05:08.875 221 12784.40 7.15 54842.30 88888.00 2012-08-08 04:05:09.000 221 12784.48 7.15 54842.28 88888.00 2012-08-08 04:05:09.125 221 12784.55 7.12 54842.28 88888.00 2012-08-08 04:05:09.250 221 12784.52 7.12 54842.28 88888.00 2012-08-08 04:05:09.375 221 12784.52 7.17 54842.25 88888.00 2012-08-08 04:05:09.500 221 12784.50 7.17 54842.22 88888.00 2012-08-08 04:05:09.625 221 12784.50 7.15 54842.25 88888.00 2012-08-08 04:05:09.750 221 12784.48 7.15 54842.28 88888.00 2012-08-08 04:05:09.875 221 12784.42 7.12 54842.25 88888.00 2012-08-08 04:05:10.000 221 12784.42 7.10 54842.22 88888.00 2012-08-08 04:05:10.125 221 12784.40 7.12 54842.25 88888.00 2012-08-08 04:05:10.250 221 12784.40 7.12 54842.25 88888.00 2012-08-08 04:05:10.375 221 12784.45 7.12 54842.28 88888.00 2012-08-08 04:05:10.500 221 12784.48 7.12 54842.22 88888.00 2012-08-08 04:05:10.625 221 12784.50 7.15 54842.25 88888.00 2012-08-08 04:05:10.750 221 12784.52 7.15 54842.28 88888.00 2012-08-08 04:05:10.875 221 12784.50 7.12 54842.28 88888.00 2012-08-08 04:05:11.000 221 12784.50 7.12 54842.28 88888.00 2012-08-08 04:05:11.125 221 12784.48 7.12 54842.22 88888.00 2012-08-08 04:05:11.250 221 12784.52 7.08 54842.22 88888.00 2012-08-08 04:05:11.375 221 12784.50 7.10 54842.22 88888.00 2012-08-08 04:05:11.500 221 12784.48 7.12 54842.22 88888.00 2012-08-08 04:05:11.625 221 12784.45 7.12 54842.22 88888.00 2012-08-08 04:05:11.750 221 12784.50 7.12 54842.25 88888.00 2012-08-08 04:05:11.875 221 12784.50 7.10 54842.25 88888.00 2012-08-08 04:05:12.000 221 12784.50 7.10 54842.22 88888.00 2012-08-08 04:05:12.125 221 12784.50 7.12 54842.22 88888.00 2012-08-08 04:05:12.250 221 12784.48 7.10 54842.22 88888.00 2012-08-08 04:05:12.375 221 12784.42 7.10 54842.22 88888.00 2012-08-08 04:05:12.500 221 12784.38 7.08 54842.22 88888.00 2012-08-08 04:05:12.625 221 12784.42 7.08 54842.22 88888.00 2012-08-08 04:05:12.750 221 12784.42 7.08 54842.25 88888.00 2012-08-08 04:05:12.875 221 12784.48 7.08 54842.25 88888.00 2012-08-08 04:05:13.000 221 12784.50 7.10 54842.22 88888.00 2012-08-08 04:05:13.125 221 12784.48 7.10 54842.25 88888.00 2012-08-08 04:05:13.250 221 12784.42 7.10 54842.25 88888.00 2012-08-08 04:05:13.375 221 12784.42 7.10 54842.22 88888.00 2012-08-08 04:05:13.500 221 12784.40 7.08 54842.20 88888.00 2012-08-08 04:05:13.625 221 12784.42 7.08 54842.20 88888.00 2012-08-08 04:05:13.750 221 12784.45 7.08 54842.22 88888.00 2012-08-08 04:05:13.875 221 12784.48 7.10 54842.20 88888.00 2012-08-08 04:05:14.000 221 12784.50 7.10 54842.20 88888.00 2012-08-08 04:05:14.125 221 12784.50 7.08 54842.20 88888.00 2012-08-08 04:05:14.250 221 12784.55 7.05 54842.25 88888.00 2012-08-08 04:05:14.375 221 12784.52 7.08 54842.22 88888.00 2012-08-08 04:05:14.500 221 12784.45 7.08 54842.22 88888.00 2012-08-08 04:05:14.625 221 12784.45 7.05 54842.18 88888.00 2012-08-08 04:05:14.750 221 12784.48 7.05 54842.18 88888.00 2012-08-08 04:05:14.875 221 12784.50 7.10 54842.20 88888.00 2012-08-08 04:05:15.000 221 12784.50 7.10 54842.20 88888.00 2012-08-08 04:05:15.125 221 12784.48 7.12 54842.25 88888.00 2012-08-08 04:05:15.250 221 12784.45 7.10 54842.22 88888.00 2012-08-08 04:05:15.375 221 12784.50 7.10 54842.22 88888.00 2012-08-08 04:05:15.500 221 12784.48 7.08 54842.20 88888.00 2012-08-08 04:05:15.625 221 12784.42 7.08 54842.22 88888.00 2012-08-08 04:05:15.750 221 12784.45 7.08 54842.22 88888.00 2012-08-08 04:05:15.875 221 12784.52 7.10 54842.22 88888.00 2012-08-08 04:05:16.000 221 12784.52 7.08 54842.20 88888.00 2012-08-08 04:05:16.125 221 12784.55 7.08 54842.20 88888.00 2012-08-08 04:05:16.250 221 12784.55 7.10 54842.22 88888.00 2012-08-08 04:05:16.375 221 12784.52 7.05 54842.20 88888.00 2012-08-08 04:05:16.500 221 12784.48 7.05 54842.18 88888.00 2012-08-08 04:05:16.625 221 12784.48 7.05 54842.18 88888.00 2012-08-08 04:05:16.750 221 12784.52 7.08 54842.22 88888.00 2012-08-08 04:05:16.875 221 12784.55 7.08 54842.20 88888.00 2012-08-08 04:05:17.000 221 12784.55 7.05 54842.18 88888.00 2012-08-08 04:05:17.125 221 12784.58 7.05 54842.18 88888.00 2012-08-08 04:05:17.250 221 12784.65 7.03 54842.18 88888.00 2012-08-08 04:05:17.375 221 12784.67 7.05 54842.18 88888.00 2012-08-08 04:05:17.500 221 12784.58 7.05 54842.15 88888.00 2012-08-08 04:05:17.625 221 12784.52 7.08 54842.18 88888.00 2012-08-08 04:05:17.750 221 12784.55 7.08 54842.20 88888.00 2012-08-08 04:05:17.875 221 12784.60 7.12 54842.20 88888.00 2012-08-08 04:05:18.000 221 12784.60 7.12 54842.15 88888.00 2012-08-08 04:05:18.125 221 12784.58 7.10 54842.15 88888.00 2012-08-08 04:05:18.250 221 12784.52 7.05 54842.20 88888.00 2012-08-08 04:05:18.375 221 12784.52 7.08 54842.18 88888.00 2012-08-08 04:05:18.500 221 12784.50 7.08 54842.18 88888.00 2012-08-08 04:05:18.625 221 12784.45 7.08 54842.20 88888.00 2012-08-08 04:05:18.750 221 12784.42 7.08 54842.20 88888.00 2012-08-08 04:05:18.875 221 12784.48 7.10 54842.22 88888.00 2012-08-08 04:05:19.000 221 12784.45 7.05 54842.20 88888.00 2012-08-08 04:05:19.125 221 12784.42 7.03 54842.18 88888.00 2012-08-08 04:05:19.250 221 12784.40 7.00 54842.18 88888.00 2012-08-08 04:05:19.375 221 12784.38 7.03 54842.18 88888.00 2012-08-08 04:05:19.500 221 12784.40 7.05 54842.15 88888.00 2012-08-08 04:05:19.625 221 12784.42 7.05 54842.15 88888.00 2012-08-08 04:05:19.750 221 12784.48 7.03 54842.15 88888.00 2012-08-08 04:05:19.875 221 12784.48 7.05 54842.15 88888.00 2012-08-08 04:05:20.000 221 12784.48 7.03 54842.15 88888.00 2012-08-08 04:05:20.125 221 12784.48 7.03 54842.15 88888.00 2012-08-08 04:05:20.250 221 12784.45 7.05 54842.15 88888.00 2012-08-08 04:05:20.375 221 12784.52 7.03 54842.15 88888.00 2012-08-08 04:05:20.500 221 12784.55 7.03 54842.12 88888.00 2012-08-08 04:05:20.625 221 12784.55 7.00 54842.15 88888.00 2012-08-08 04:05:20.750 221 12784.52 7.03 54842.18 88888.00 2012-08-08 04:05:20.875 221 12784.50 7.03 54842.15 88888.00 2012-08-08 04:05:21.000 221 12784.55 7.00 54842.10 88888.00 2012-08-08 04:05:21.125 221 12784.55 7.05 54842.12 88888.00 2012-08-08 04:05:21.250 221 12784.48 7.05 54842.12 88888.00 2012-08-08 04:05:21.375 221 12784.52 7.03 54842.10 88888.00 2012-08-08 04:05:21.500 221 12784.48 7.03 54842.10 88888.00 2012-08-08 04:05:21.625 221 12784.52 7.03 54842.18 88888.00 2012-08-08 04:05:21.750 221 12784.62 6.95 54842.20 88888.00 2012-08-08 04:05:21.875 221 12784.55 6.83 54842.10 88888.00 2012-08-08 04:05:22.000 221 12784.52 6.90 54842.12 88888.00 2012-08-08 04:05:22.125 221 12784.55 6.97 54842.15 88888.00 2012-08-08 04:05:22.250 221 12784.52 7.00 54842.12 88888.00 2012-08-08 04:05:22.375 221 12784.55 7.00 54842.12 88888.00 2012-08-08 04:05:22.500 221 12784.52 7.00 54842.15 88888.00 2012-08-08 04:05:22.625 221 12784.55 7.00 54842.15 88888.00 2012-08-08 04:05:22.750 221 12784.55 6.97 54842.12 88888.00 2012-08-08 04:05:22.875 221 12784.58 7.00 54842.12 88888.00 2012-08-08 04:05:23.000 221 12784.58 7.05 54842.12 88888.00 2012-08-08 04:05:23.125 221 12784.55 7.00 54842.12 88888.00 2012-08-08 04:05:23.250 221 12784.52 6.97 54842.12 88888.00 2012-08-08 04:05:23.375 221 12784.52 6.97 54842.12 88888.00 2012-08-08 04:05:23.500 221 12784.45 6.95 54842.12 88888.00 2012-08-08 04:05:23.625 221 12784.48 6.92 54842.10 88888.00 2012-08-08 04:05:23.750 221 12784.52 6.97 54842.12 88888.00 2012-08-08 04:05:23.875 221 12784.48 7.00 54842.10 88888.00 2012-08-08 04:05:24.000 221 12784.45 6.97 54842.10 88888.00 2012-08-08 04:05:24.125 221 12784.50 7.00 54842.12 88888.00 2012-08-08 04:05:24.250 221 12784.55 7.00 54842.15 88888.00 2012-08-08 04:05:24.375 221 12784.60 7.03 54842.15 88888.00 2012-08-08 04:05:24.500 221 12784.62 7.05 54842.12 88888.00 2012-08-08 04:05:24.625 221 12784.60 7.03 54842.12 88888.00 2012-08-08 04:05:24.750 221 12784.50 7.03 54842.12 88888.00 2012-08-08 04:05:24.875 221 12784.48 7.03 54842.12 88888.00 2012-08-08 04:05:25.000 221 12784.48 7.03 54842.12 88888.00 2012-08-08 04:05:25.125 221 12784.50 6.97 54842.12 88888.00 2012-08-08 04:05:25.250 221 12784.48 6.92 54842.10 88888.00 2012-08-08 04:05:25.375 221 12784.45 6.97 54842.10 88888.00 2012-08-08 04:05:25.500 221 12784.45 7.00 54842.12 88888.00 2012-08-08 04:05:25.625 221 12784.45 7.00 54842.12 88888.00 2012-08-08 04:05:25.750 221 12784.50 7.00 54842.12 88888.00 2012-08-08 04:05:25.875 221 12784.48 6.97 54842.10 88888.00 2012-08-08 04:05:26.000 221 12784.48 6.95 54842.10 88888.00 2012-08-08 04:05:26.125 221 12784.50 6.97 54842.12 88888.00 2012-08-08 04:05:26.250 221 12784.50 6.97 54842.10 88888.00 2012-08-08 04:05:26.375 221 12784.50 7.00 54842.12 88888.00 2012-08-08 04:05:26.500 221 12784.52 7.00 54842.10 88888.00 2012-08-08 04:05:26.625 221 12784.55 6.97 54842.10 88888.00 2012-08-08 04:05:26.750 221 12784.58 7.00 54842.10 88888.00 2012-08-08 04:05:26.875 221 12784.60 7.03 54842.10 88888.00 2012-08-08 04:05:27.000 221 12784.60 7.00 54842.10 88888.00 2012-08-08 04:05:27.125 221 12784.60 6.97 54842.10 88888.00 2012-08-08 04:05:27.250 221 12784.62 6.97 54842.15 88888.00 2012-08-08 04:05:27.375 221 12784.67 6.95 54842.12 88888.00 2012-08-08 04:05:27.500 221 12784.62 6.92 54842.10 88888.00 2012-08-08 04:05:27.625 221 12784.58 6.97 54842.12 88888.00 2012-08-08 04:05:27.750 221 12784.58 7.03 54842.12 88888.00 2012-08-08 04:05:27.875 221 12784.65 7.00 54842.12 88888.00 2012-08-08 04:05:28.000 221 12784.65 6.95 54842.10 88888.00 2012-08-08 04:05:28.125 221 12784.65 6.95 54842.10 88888.00 2012-08-08 04:05:28.250 221 12784.73 6.97 54842.10 88888.00 2012-08-08 04:05:28.375 221 12784.73 7.00 54842.12 88888.00 2012-08-08 04:05:28.500 221 12784.58 6.95 54842.10 88888.00 2012-08-08 04:05:28.625 221 12784.50 6.95 54842.07 88888.00 2012-08-08 04:05:28.750 221 12784.50 6.95 54842.07 88888.00 2012-08-08 04:05:28.875 221 12784.55 6.95 54842.12 88888.00 2012-08-08 04:05:29.000 221 12784.55 6.95 54842.10 88888.00 2012-08-08 04:05:29.125 221 12784.55 7.00 54842.12 88888.00 2012-08-08 04:05:29.250 221 12784.55 6.92 54842.07 88888.00 2012-08-08 04:05:29.375 221 12784.58 6.92 54842.10 88888.00 2012-08-08 04:05:29.500 221 12784.55 6.95 54842.10 88888.00 2012-08-08 04:05:29.625 221 12784.55 6.95 54842.07 88888.00 2012-08-08 04:05:29.750 221 12784.55 6.97 54842.10 88888.00 2012-08-08 04:05:29.875 221 12784.55 6.97 54842.12 88888.00 2012-08-08 04:05:30.000 221 12784.60 6.95 54842.07 88888.00 2012-08-08 04:05:30.125 221 12784.60 6.92 54842.10 88888.00 2012-08-08 04:05:30.250 221 12784.60 6.95 54842.10 88888.00 2012-08-08 04:05:30.375 221 12784.58 6.92 54842.05 88888.00 2012-08-08 04:05:30.500 221 12784.58 6.92 54842.07 88888.00 2012-08-08 04:05:30.625 221 12784.55 6.90 54842.07 88888.00 2012-08-08 04:05:30.750 221 12784.52 6.88 54842.05 88888.00 2012-08-08 04:05:30.875 221 12784.50 6.90 54842.07 88888.00 2012-08-08 04:05:31.000 221 12784.45 6.90 54842.07 88888.00 2012-08-08 04:05:31.125 221 12784.45 6.88 54842.05 88888.00 2012-08-08 04:05:31.250 221 12784.45 6.83 54842.10 88888.00 2012-08-08 04:05:31.375 221 12784.50 6.92 54842.10 88888.00 2012-08-08 04:05:31.500 221 12784.48 6.95 54842.07 88888.00 2012-08-08 04:05:31.625 221 12784.45 6.92 54842.05 88888.00 2012-08-08 04:05:31.750 221 12784.50 6.88 54842.05 88888.00 2012-08-08 04:05:31.875 221 12784.58 6.90 54842.07 88888.00 2012-08-08 04:05:32.000 221 12784.55 6.88 54842.05 88888.00 2012-08-08 04:05:32.125 221 12784.52 6.90 54842.05 88888.00 2012-08-08 04:05:32.250 221 12784.52 6.92 54842.07 88888.00 2012-08-08 04:05:32.375 221 12784.55 6.97 54842.07 88888.00 2012-08-08 04:05:32.500 221 12784.58 6.92 54842.05 88888.00 2012-08-08 04:05:32.625 221 12784.55 6.90 54842.05 88888.00 2012-08-08 04:05:32.750 221 12784.55 6.88 54842.05 88888.00 2012-08-08 04:05:32.875 221 12784.60 6.88 54842.03 88888.00 2012-08-08 04:05:33.000 221 12784.60 6.88 54842.03 88888.00 2012-08-08 04:05:33.125 221 12784.55 6.90 54842.03 88888.00 2012-08-08 04:05:33.250 221 12784.55 6.88 54842.03 88888.00 2012-08-08 04:05:33.375 221 12784.65 6.90 54842.05 88888.00 2012-08-08 04:05:33.500 221 12784.67 6.92 54842.05 88888.00 2012-08-08 04:05:33.625 221 12784.62 6.92 54842.05 88888.00 2012-08-08 04:05:33.750 221 12784.60 6.92 54842.07 88888.00 2012-08-08 04:05:33.875 221 12784.60 6.90 54842.05 88888.00 2012-08-08 04:05:34.000 221 12784.58 6.88 54842.03 88888.00 2012-08-08 04:05:34.125 221 12784.50 6.85 54842.03 88888.00 2012-08-08 04:05:34.250 221 12784.48 6.85 54842.03 88888.00 2012-08-08 04:05:34.375 221 12784.48 6.85 54842.03 88888.00 2012-08-08 04:05:34.500 221 12784.45 6.90 54842.03 88888.00 2012-08-08 04:05:34.625 221 12784.52 6.90 54842.07 88888.00 2012-08-08 04:05:34.750 221 12784.58 6.90 54842.05 88888.00 2012-08-08 04:05:34.875 221 12784.52 6.90 54842.05 88888.00 2012-08-08 04:05:35.000 221 12784.50 6.85 54842.03 88888.00 2012-08-08 04:05:35.125 221 12784.58 6.88 54842.05 88888.00 2012-08-08 04:05:35.250 221 12784.55 6.88 54842.05 88888.00 2012-08-08 04:05:35.375 221 12784.62 6.90 54842.07 88888.00 2012-08-08 04:05:35.500 221 12784.60 6.90 54842.05 88888.00 2012-08-08 04:05:35.625 221 12784.58 6.83 54842.00 88888.00 2012-08-08 04:05:35.750 221 12784.55 6.83 54842.03 88888.00 2012-08-08 04:05:35.875 221 12784.52 6.88 54842.03 88888.00 2012-08-08 04:05:36.000 221 12784.50 6.88 54842.05 88888.00 2012-08-08 04:05:36.125 221 12784.52 6.90 54842.05 88888.00 2012-08-08 04:05:36.250 221 12784.50 6.88 54842.05 88888.00 2012-08-08 04:05:36.375 221 12784.48 6.88 54842.03 88888.00 2012-08-08 04:05:36.500 221 12784.50 6.85 54842.03 88888.00 2012-08-08 04:05:36.625 221 12784.50 6.85 54842.00 88888.00 2012-08-08 04:05:36.750 221 12784.48 6.80 54842.03 88888.00 2012-08-08 04:05:36.875 221 12784.45 6.80 54842.03 88888.00 2012-08-08 04:05:37.000 221 12784.48 6.88 54842.00 88888.00 2012-08-08 04:05:37.125 221 12784.48 6.90 54842.03 88888.00 2012-08-08 04:05:37.250 221 12784.50 6.85 54842.00 88888.00 2012-08-08 04:05:37.375 221 12784.48 6.85 54841.97 88888.00 2012-08-08 04:05:37.500 221 12784.45 6.83 54842.00 88888.00 2012-08-08 04:05:37.625 221 12784.50 6.90 54842.03 88888.00 2012-08-08 04:05:37.750 221 12784.52 6.90 54842.03 88888.00 2012-08-08 04:05:37.875 221 12784.52 6.88 54842.03 88888.00 2012-08-08 04:05:38.000 221 12784.50 6.88 54842.00 88888.00 2012-08-08 04:05:38.125 221 12784.55 6.88 54842.00 88888.00 2012-08-08 04:05:38.250 221 12784.58 6.85 54842.00 88888.00 2012-08-08 04:05:38.375 221 12784.58 6.85 54841.97 88888.00 2012-08-08 04:05:38.500 221 12784.60 6.85 54841.97 88888.00 2012-08-08 04:05:38.625 221 12784.60 6.88 54841.97 88888.00 2012-08-08 04:05:38.750 221 12784.60 6.90 54841.97 88888.00 2012-08-08 04:05:38.875 221 12784.62 6.88 54841.97 88888.00 2012-08-08 04:05:39.000 221 12784.60 6.88 54841.95 88888.00 2012-08-08 04:05:39.125 221 12784.52 6.88 54841.97 88888.00 2012-08-08 04:05:39.250 221 12784.48 6.88 54842.00 88888.00 2012-08-08 04:05:39.375 221 12784.55 6.90 54841.97 88888.00 2012-08-08 04:05:39.500 221 12784.52 6.88 54842.00 88888.00 2012-08-08 04:05:39.625 221 12784.52 6.85 54841.97 88888.00 2012-08-08 04:05:39.750 221 12784.55 6.85 54841.97 88888.00 2012-08-08 04:05:39.875 221 12784.55 6.85 54841.95 88888.00 2012-08-08 04:05:40.000 221 12784.52 6.88 54841.97 88888.00 2012-08-08 04:05:40.125 221 12784.58 6.88 54842.00 88888.00 2012-08-08 04:05:40.250 221 12784.65 6.92 54842.00 88888.00 2012-08-08 04:05:40.375 221 12784.70 6.92 54842.00 88888.00 2012-08-08 04:05:40.500 221 12784.65 6.90 54842.00 88888.00 2012-08-08 04:05:40.625 221 12784.65 6.90 54842.00 88888.00 2012-08-08 04:05:40.750 221 12784.67 6.90 54841.97 88888.00 2012-08-08 04:05:40.875 221 12784.70 6.90 54841.97 88888.00 2012-08-08 04:05:41.000 221 12784.62 6.90 54842.00 88888.00 2012-08-08 04:05:41.125 221 12784.58 6.90 54842.00 88888.00 2012-08-08 04:05:41.250 221 12784.55 6.85 54841.97 88888.00 2012-08-08 04:05:41.375 221 12784.58 6.88 54841.97 88888.00 2012-08-08 04:05:41.500 221 12784.55 6.92 54842.00 88888.00 2012-08-08 04:05:41.625 221 12784.58 6.92 54841.97 88888.00 2012-08-08 04:05:41.750 221 12784.50 6.90 54841.97 88888.00 2012-08-08 04:05:41.875 221 12784.45 6.90 54842.00 88888.00 2012-08-08 04:05:42.000 221 12784.42 6.90 54842.00 88888.00 2012-08-08 04:05:42.125 221 12784.52 6.90 54841.97 88888.00 2012-08-08 04:05:42.250 221 12784.52 6.88 54841.97 88888.00 2012-08-08 04:05:42.375 221 12784.45 6.85 54841.97 88888.00 2012-08-08 04:05:42.500 221 12784.48 6.88 54842.00 88888.00 2012-08-08 04:05:42.625 221 12784.55 6.90 54842.03 88888.00 2012-08-08 04:05:42.750 221 12784.60 6.92 54842.00 88888.00 2012-08-08 04:05:42.875 221 12784.52 6.90 54842.00 88888.00 2012-08-08 04:05:43.000 221 12784.48 6.88 54841.97 88888.00 2012-08-08 04:05:43.125 221 12784.45 6.88 54841.95 88888.00 2012-08-08 04:05:43.250 221 12784.42 6.88 54841.95 88888.00 2012-08-08 04:05:43.375 221 12784.48 6.90 54841.95 88888.00 2012-08-08 04:05:43.500 221 12784.45 6.90 54841.97 88888.00 2012-08-08 04:05:43.625 221 12784.48 6.90 54841.97 88888.00 2012-08-08 04:05:43.750 221 12784.50 6.90 54841.97 88888.00 2012-08-08 04:05:43.875 221 12784.50 6.92 54841.97 88888.00 2012-08-08 04:05:44.000 221 12784.52 6.90 54841.97 88888.00 2012-08-08 04:05:44.125 221 12784.58 6.90 54841.97 88888.00 2012-08-08 04:05:44.250 221 12784.55 6.90 54841.95 88888.00 2012-08-08 04:05:44.375 221 12784.58 6.88 54841.95 88888.00 2012-08-08 04:05:44.500 221 12784.62 6.92 54841.93 88888.00 2012-08-08 04:05:44.625 221 12784.62 6.92 54841.95 88888.00 2012-08-08 04:05:44.750 221 12784.58 6.92 54841.97 88888.00 2012-08-08 04:05:44.875 221 12784.55 6.90 54841.93 88888.00 2012-08-08 04:05:45.000 221 12784.52 6.88 54841.93 88888.00 2012-08-08 04:05:45.125 221 12784.55 6.88 54841.97 88888.00 2012-08-08 04:05:45.250 221 12784.52 6.88 54841.97 88888.00 2012-08-08 04:05:45.375 221 12784.52 6.88 54841.95 88888.00 2012-08-08 04:05:45.500 221 12784.52 6.88 54841.95 88888.00 2012-08-08 04:05:45.625 221 12784.55 6.90 54841.95 88888.00 2012-08-08 04:05:45.750 221 12784.58 6.88 54841.95 88888.00 2012-08-08 04:05:45.875 221 12784.58 6.88 54841.95 88888.00 2012-08-08 04:05:46.000 221 12784.58 6.88 54841.93 88888.00 2012-08-08 04:05:46.125 221 12784.65 6.88 54841.95 88888.00 2012-08-08 04:05:46.250 221 12784.62 6.90 54841.95 88888.00 2012-08-08 04:05:46.375 221 12784.62 6.88 54841.93 88888.00 2012-08-08 04:05:46.500 221 12784.62 6.92 54841.97 88888.00 2012-08-08 04:05:46.625 221 12784.70 6.80 54841.97 88888.00 2012-08-08 04:05:46.750 221 12784.75 6.75 54841.97 88888.00 2012-08-08 04:05:46.875 221 12784.70 6.85 54841.97 88888.00 2012-08-08 04:05:47.000 221 12784.65 6.90 54841.93 88888.00 2012-08-08 04:05:47.125 221 12784.60 6.88 54841.93 88888.00 2012-08-08 04:05:47.250 221 12784.52 6.88 54841.93 88888.00 2012-08-08 04:05:47.375 221 12784.52 6.88 54841.90 88888.00 2012-08-08 04:05:47.500 221 12784.55 6.88 54841.90 88888.00 2012-08-08 04:05:47.625 221 12784.58 6.88 54841.90 88888.00 2012-08-08 04:05:47.750 221 12784.55 6.88 54841.90 88888.00 2012-08-08 04:05:47.875 221 12784.55 6.85 54841.93 88888.00 2012-08-08 04:05:48.000 221 12784.60 6.88 54841.90 88888.00 2012-08-08 04:05:48.125 221 12784.65 6.85 54841.90 88888.00 2012-08-08 04:05:48.250 221 12784.58 6.83 54841.90 88888.00 2012-08-08 04:05:48.375 221 12784.58 6.85 54841.93 88888.00 2012-08-08 04:05:48.500 221 12784.58 6.90 54841.93 88888.00 2012-08-08 04:05:48.625 221 12784.52 6.90 54841.90 88888.00 2012-08-08 04:05:48.750 221 12784.50 6.90 54841.93 88888.00 2012-08-08 04:05:48.875 221 12784.52 6.90 54841.93 88888.00 2012-08-08 04:05:49.000 221 12784.55 6.90 54841.93 88888.00 2012-08-08 04:05:49.125 221 12784.55 6.90 54841.93 88888.00 2012-08-08 04:05:49.250 221 12784.50 6.92 54841.93 88888.00 2012-08-08 04:05:49.375 221 12784.55 6.95 54841.93 88888.00 2012-08-08 04:05:49.500 221 12784.58 6.92 54841.90 88888.00 2012-08-08 04:05:49.625 221 12784.58 6.90 54841.88 88888.00 2012-08-08 04:05:49.750 221 12784.58 6.90 54841.88 88888.00 2012-08-08 04:05:49.875 221 12784.55 6.88 54841.88 88888.00 2012-08-08 04:05:50.000 221 12784.55 6.88 54841.88 88888.00 2012-08-08 04:05:50.125 221 12784.55 6.88 54841.90 88888.00 2012-08-08 04:05:50.250 221 12784.55 6.88 54841.90 88888.00 2012-08-08 04:05:50.375 221 12784.58 6.92 54841.93 88888.00 2012-08-08 04:05:50.500 221 12784.60 6.92 54841.90 88888.00 2012-08-08 04:05:50.625 221 12784.62 6.90 54841.88 88888.00 2012-08-08 04:05:50.750 221 12784.58 6.92 54841.85 88888.00 2012-08-08 04:05:50.875 221 12784.55 6.95 54841.88 88888.00 2012-08-08 04:05:51.000 221 12784.60 6.92 54841.85 88888.00 2012-08-08 04:05:51.125 221 12784.50 6.90 54841.88 88888.00 2012-08-08 04:05:51.250 221 12784.45 6.90 54841.88 88888.00 2012-08-08 04:05:51.375 221 12784.55 6.92 54841.85 88888.00 2012-08-08 04:05:51.500 221 12784.58 6.95 54841.85 88888.00 2012-08-08 04:05:51.625 221 12784.62 6.92 54841.85 88888.00 2012-08-08 04:05:51.750 221 12784.62 6.92 54841.85 88888.00 2012-08-08 04:05:51.875 221 12784.55 6.97 54841.88 88888.00 2012-08-08 04:05:52.000 221 12784.52 6.90 54841.85 88888.00 2012-08-08 04:05:52.125 221 12784.60 6.90 54841.82 88888.00 2012-08-08 04:05:52.250 221 12784.62 6.92 54841.88 88888.00 2012-08-08 04:05:52.375 221 12784.65 6.92 54841.88 88888.00 2012-08-08 04:05:52.500 221 12784.65 6.95 54841.88 88888.00 2012-08-08 04:05:52.625 221 12784.62 6.95 54841.85 88888.00 2012-08-08 04:05:52.750 221 12784.60 6.90 54841.85 88888.00 2012-08-08 04:05:52.875 221 12784.60 6.92 54841.82 88888.00 2012-08-08 04:05:53.000 221 12784.62 6.92 54841.85 88888.00 2012-08-08 04:05:53.125 221 12784.67 6.95 54841.85 88888.00 2012-08-08 04:05:53.250 221 12784.62 6.92 54841.82 88888.00 2012-08-08 04:05:53.375 221 12784.62 6.92 54841.82 88888.00 2012-08-08 04:05:53.500 221 12784.60 6.90 54841.82 88888.00 2012-08-08 04:05:53.625 221 12784.52 6.88 54841.85 88888.00 2012-08-08 04:05:53.750 221 12784.52 6.95 54841.85 88888.00 2012-08-08 04:05:53.875 221 12784.55 6.90 54841.85 88888.00 2012-08-08 04:05:54.000 221 12784.58 6.90 54841.82 88888.00 2012-08-08 04:05:54.125 221 12784.55 6.90 54841.85 88888.00 2012-08-08 04:05:54.250 221 12784.55 6.88 54841.82 88888.00 2012-08-08 04:05:54.375 221 12784.62 6.88 54841.80 88888.00 2012-08-08 04:05:54.500 221 12784.65 6.88 54841.80 88888.00 2012-08-08 04:05:54.625 221 12784.73 6.90 54841.80 88888.00 2012-08-08 04:05:54.750 221 12784.75 6.92 54841.80 88888.00 2012-08-08 04:05:54.875 221 12784.73 6.90 54841.80 88888.00 2012-08-08 04:05:55.000 221 12784.73 6.90 54841.78 88888.00 2012-08-08 04:05:55.125 221 12784.70 6.92 54841.80 88888.00 2012-08-08 04:05:55.250 221 12784.65 6.92 54841.80 88888.00 2012-08-08 04:05:55.375 221 12784.73 6.92 54841.80 88888.00 2012-08-08 04:05:55.500 221 12784.73 6.90 54841.80 88888.00 2012-08-08 04:05:55.625 221 12784.73 6.90 54841.80 88888.00 2012-08-08 04:05:55.750 221 12784.73 6.90 54841.78 88888.00 2012-08-08 04:05:55.875 221 12784.73 6.88 54841.78 88888.00 2012-08-08 04:05:56.000 221 12784.73 6.88 54841.80 88888.00 2012-08-08 04:05:56.125 221 12784.65 6.95 54841.80 88888.00 2012-08-08 04:05:56.250 221 12784.62 6.92 54841.80 88888.00 2012-08-08 04:05:56.375 221 12784.65 6.90 54841.78 88888.00 2012-08-08 04:05:56.500 221 12784.62 6.90 54841.78 88888.00 2012-08-08 04:05:56.625 221 12784.67 6.92 54841.80 88888.00 2012-08-08 04:05:56.750 221 12784.73 6.95 54841.80 88888.00 2012-08-08 04:05:56.875 221 12784.73 6.95 54841.78 88888.00 2012-08-08 04:05:57.000 221 12784.65 6.92 54841.75 88888.00 2012-08-08 04:05:57.125 221 12784.60 6.88 54841.72 88888.00 2012-08-08 04:05:57.250 221 12784.60 6.90 54841.78 88888.00 2012-08-08 04:05:57.375 221 12784.70 6.92 54841.80 88888.00 2012-08-08 04:05:57.500 221 12784.73 6.90 54841.80 88888.00 2012-08-08 04:05:57.625 221 12784.67 6.90 54841.78 88888.00 2012-08-08 04:05:57.750 221 12784.62 6.90 54841.78 88888.00 2012-08-08 04:05:57.875 221 12784.58 6.92 54841.80 88888.00 2012-08-08 04:05:58.000 221 12784.55 6.90 54841.75 88888.00 2012-08-08 04:05:58.125 221 12784.62 6.88 54841.75 88888.00 2012-08-08 04:05:58.250 221 12784.67 6.88 54841.75 88888.00 2012-08-08 04:05:58.375 221 12784.67 6.90 54841.78 88888.00 2012-08-08 04:05:58.500 221 12784.62 6.92 54841.80 88888.00 2012-08-08 04:05:58.625 221 12784.62 6.90 54841.78 88888.00 2012-08-08 04:05:58.750 221 12784.65 6.92 54841.78 88888.00 2012-08-08 04:05:58.875 221 12784.65 6.90 54841.78 88888.00 2012-08-08 04:05:59.000 221 12784.65 6.90 54841.72 88888.00 2012-08-08 04:05:59.125 221 12784.62 6.90 54841.75 88888.00 2012-08-08 04:05:59.250 221 12784.58 6.90 54841.75 88888.00 2012-08-08 04:05:59.375 221 12784.62 6.90 54841.75 88888.00 2012-08-08 04:05:59.500 221 12784.67 6.92 54841.78 88888.00 2012-08-08 04:05:59.625 221 12784.70 6.92 54841.78 88888.00 2012-08-08 04:05:59.750 221 12784.67 6.90 54841.75 88888.00 2012-08-08 04:05:59.875 221 12784.67 6.92 54841.75 88888.00 2012-08-08 04:06:00.000 221 12784.67 6.92 54841.75 88888.00 2012-08-08 04:06:00.125 221 12784.70 6.90 54841.75 88888.00 2012-08-08 04:06:00.250 221 12784.67 6.90 54841.75 88888.00 2012-08-08 04:06:00.375 221 12784.70 6.90 54841.75 88888.00 2012-08-08 04:06:00.500 221 12784.70 6.92 54841.72 88888.00 2012-08-08 04:06:00.625 221 12784.75 6.95 54841.72 88888.00 2012-08-08 04:06:00.750 221 12784.80 6.92 54841.72 88888.00 2012-08-08 04:06:00.875 221 12784.75 6.90 54841.72 88888.00 2012-08-08 04:06:01.000 221 12784.80 6.90 54841.68 88888.00 2012-08-08 04:06:01.125 221 12784.80 6.95 54841.70 88888.00 2012-08-08 04:06:01.250 221 12784.73 6.97 54841.72 88888.00 2012-08-08 04:06:01.375 221 12784.73 6.97 54841.70 88888.00 2012-08-08 04:06:01.500 221 12784.73 6.95 54841.70 88888.00 2012-08-08 04:06:01.625 221 12784.73 6.95 54841.70 88888.00 2012-08-08 04:06:01.750 221 12784.70 6.95 54841.72 88888.00 2012-08-08 04:06:01.875 221 12784.67 6.92 54841.70 88888.00 2012-08-08 04:06:02.000 221 12784.75 6.92 54841.68 88888.00 2012-08-08 04:06:02.125 221 12784.77 6.95 54841.70 88888.00 2012-08-08 04:06:02.250 221 12784.80 6.92 54841.70 88888.00 2012-08-08 04:06:02.375 221 12784.77 6.92 54841.70 88888.00 2012-08-08 04:06:02.500 221 12784.80 6.90 54841.72 88888.00 2012-08-08 04:06:02.625 221 12784.80 6.92 54841.70 88888.00 2012-08-08 04:06:02.750 221 12784.80 6.90 54841.68 88888.00 2012-08-08 04:06:02.875 221 12784.77 6.90 54841.70 88888.00 2012-08-08 04:06:03.000 221 12784.73 6.90 54841.68 88888.00 2012-08-08 04:06:03.125 221 12784.70 6.88 54841.68 88888.00 2012-08-08 04:06:03.250 221 12784.65 6.90 54841.70 88888.00 2012-08-08 04:06:03.375 221 12784.65 6.92 54841.70 88888.00 2012-08-08 04:06:03.500 221 12784.70 6.92 54841.70 88888.00 2012-08-08 04:06:03.625 221 12784.75 6.90 54841.68 88888.00 2012-08-08 04:06:03.750 221 12784.77 6.90 54841.70 88888.00 2012-08-08 04:06:03.875 221 12784.73 6.90 54841.70 88888.00 2012-08-08 04:06:04.000 221 12784.70 6.88 54841.70 88888.00 2012-08-08 04:06:04.125 221 12784.73 6.88 54841.70 88888.00 2012-08-08 04:06:04.250 221 12784.77 6.90 54841.70 88888.00 2012-08-08 04:06:04.375 221 12784.80 6.90 54841.70 88888.00 2012-08-08 04:06:04.500 221 12784.75 6.92 54841.70 88888.00 2012-08-08 04:06:04.625 221 12784.73 6.92 54841.68 88888.00 2012-08-08 04:06:04.750 221 12784.70 6.90 54841.68 88888.00 2012-08-08 04:06:04.875 221 12784.73 6.90 54841.68 88888.00 2012-08-08 04:06:05.000 221 12784.73 6.92 54841.68 88888.00 2012-08-08 04:06:05.125 221 12784.77 6.92 54841.68 88888.00 2012-08-08 04:06:05.250 221 12784.75 6.90 54841.65 88888.00 2012-08-08 04:06:05.375 221 12784.70 6.88 54841.68 88888.00 2012-08-08 04:06:05.500 221 12784.75 6.88 54841.68 88888.00 2012-08-08 04:06:05.625 221 12784.77 6.92 54841.68 88888.00 2012-08-08 04:06:05.750 221 12784.77 6.92 54841.70 88888.00 2012-08-08 04:06:05.875 221 12784.73 6.92 54841.68 88888.00 2012-08-08 04:06:06.000 221 12784.75 6.95 54841.65 88888.00 2012-08-08 04:06:06.125 221 12784.77 6.92 54841.65 88888.00 2012-08-08 04:06:06.250 221 12784.75 6.92 54841.65 88888.00 2012-08-08 04:06:06.375 221 12784.75 6.92 54841.65 88888.00 2012-08-08 04:06:06.500 221 12784.73 6.90 54841.62 88888.00 2012-08-08 04:06:06.625 221 12784.73 6.90 54841.62 88888.00 2012-08-08 04:06:06.750 221 12784.70 6.88 54841.60 88888.00 2012-08-08 04:06:06.875 221 12784.70 6.88 54841.62 88888.00 2012-08-08 04:06:07.000 221 12784.75 6.88 54841.60 88888.00 2012-08-08 04:06:07.125 221 12784.77 6.92 54841.62 88888.00 2012-08-08 04:06:07.250 221 12784.73 6.92 54841.62 88888.00 2012-08-08 04:06:07.375 221 12784.73 6.90 54841.62 88888.00 2012-08-08 04:06:07.500 221 12784.75 6.88 54841.62 88888.00 2012-08-08 04:06:07.625 221 12784.75 6.85 54841.62 88888.00 2012-08-08 04:06:07.750 221 12784.75 6.88 54841.62 88888.00 2012-08-08 04:06:07.875 221 12784.77 6.95 54841.68 88888.00 2012-08-08 04:06:08.000 221 12784.85 6.97 54841.65 88888.00 2012-08-08 04:06:08.125 221 12784.90 6.92 54841.65 88888.00 2012-08-08 04:06:08.250 221 12784.85 6.90 54841.62 88888.00 2012-08-08 04:06:08.375 221 12784.83 6.90 54841.62 88888.00 2012-08-08 04:06:08.500 221 12784.77 6.90 54841.60 88888.00 2012-08-08 04:06:08.625 221 12784.85 6.90 54841.62 88888.00 2012-08-08 04:06:08.750 221 12784.88 6.88 54841.62 88888.00 2012-08-08 04:06:08.875 221 12784.83 6.88 54841.60 88888.00 2012-08-08 04:06:09.000 221 12784.77 6.92 54841.62 88888.00 2012-08-08 04:06:09.125 221 12784.77 7.03 54841.65 88888.00 2012-08-08 04:06:09.250 221 12784.62 6.90 54841.50 88888.00 2012-08-08 04:06:09.375 221 12784.55 6.83 54841.50 88888.00 2012-08-08 04:06:09.500 221 12784.62 6.90 54841.55 88888.00 2012-08-08 04:06:09.625 221 12784.60 6.90 54841.53 88888.00 2012-08-08 04:06:09.750 221 12784.67 6.95 54841.55 88888.00 2012-08-08 04:06:09.875 221 12784.83 6.92 54841.57 88888.00 2012-08-08 04:06:10.000 221 12784.88 6.95 54841.60 88888.00 2012-08-08 04:06:10.125 221 12784.77 6.88 54841.60 88888.00 2012-08-08 04:06:10.250 221 12784.77 6.88 54841.60 88888.00 2012-08-08 04:06:10.375 221 12784.83 6.90 54841.60 88888.00 2012-08-08 04:06:10.500 221 12784.88 6.90 54841.60 88888.00 2012-08-08 04:06:10.625 221 12784.90 6.92 54841.60 88888.00 2012-08-08 04:06:10.750 221 12784.88 6.95 54841.60 88888.00 2012-08-08 04:06:10.875 221 12784.80 6.90 54841.60 88888.00 2012-08-08 04:06:11.000 221 12784.83 6.90 54841.57 88888.00 2012-08-08 04:06:11.125 221 12784.83 6.92 54841.57 88888.00 2012-08-08 04:06:11.250 221 12784.80 6.90 54841.57 88888.00 2012-08-08 04:06:11.375 221 12784.85 6.90 54841.60 88888.00 2012-08-08 04:06:11.500 221 12784.77 6.92 54841.60 88888.00 2012-08-08 04:06:11.625 221 12785.05 9.07 54841.65 88888.00 2012-08-08 04:06:11.750 221 12785.38 10.30 54841.35 88888.00 2012-08-08 04:06:11.875 221 12785.17 7.60 54841.20 88888.00 2012-08-08 04:06:12.000 221 12784.88 6.30 54841.32 88888.00 2012-08-08 04:06:12.125 221 12784.77 6.47 54841.43 88888.00 2012-08-08 04:06:12.250 221 12784.77 6.85 54841.47 88888.00 2012-08-08 04:06:12.375 221 12784.85 6.88 54841.45 88888.00 2012-08-08 04:06:12.500 221 12784.90 6.83 54841.50 88888.00 2012-08-08 04:06:12.625 221 12784.83 6.80 54841.50 88888.00 2012-08-08 04:06:12.750 221 12784.77 6.78 54841.47 88888.00 2012-08-08 04:06:12.875 221 12784.80 6.83 54841.50 88888.00 2012-08-08 04:06:13.000 221 12784.80 6.88 54841.55 88888.00 2012-08-08 04:06:13.125 221 12784.77 6.88 54841.57 88888.00 2012-08-08 04:06:13.250 221 12784.77 6.85 54841.57 88888.00 2012-08-08 04:06:13.375 221 12784.88 6.90 54841.57 88888.00 2012-08-08 04:06:13.500 221 12784.88 6.90 54841.55 88888.00 2012-08-08 04:06:13.625 221 12784.85 6.90 54841.57 88888.00 2012-08-08 04:06:13.750 221 12784.85 6.90 54841.55 88888.00 2012-08-08 04:06:13.875 221 12784.83 6.88 54841.55 88888.00 2012-08-08 04:06:14.000 221 12784.85 6.88 54841.55 88888.00 2012-08-08 04:06:14.125 221 12784.88 6.85 54841.55 88888.00 2012-08-08 04:06:14.250 221 12784.83 6.88 54841.55 88888.00 2012-08-08 04:06:14.375 221 12784.83 6.88 54841.55 88888.00 2012-08-08 04:06:14.500 221 12784.88 6.90 54841.55 88888.00 2012-08-08 04:06:14.625 221 12784.85 6.88 54841.55 88888.00 2012-08-08 04:06:14.750 221 12784.80 6.85 54841.55 88888.00 2012-08-08 04:06:14.875 221 12784.75 6.90 54841.55 88888.00 2012-08-08 04:06:15.000 221 12784.75 6.88 54841.55 88888.00 2012-08-08 04:06:15.125 221 12784.83 6.83 54841.55 88888.00 2012-08-08 04:06:15.250 221 12784.80 6.88 54841.57 88888.00 2012-08-08 04:06:15.375 221 12784.80 6.90 54841.60 88888.00 2012-08-08 04:06:15.500 221 12784.77 6.85 54841.57 88888.00 2012-08-08 04:06:15.625 221 12784.75 6.85 54841.57 88888.00 2012-08-08 04:06:15.750 221 12784.75 6.88 54841.55 88888.00 2012-08-08 04:06:15.875 221 12784.75 6.85 54841.53 88888.00 2012-08-08 04:06:16.000 221 12784.75 6.83 54841.47 88888.00 2012-08-08 04:06:16.125 221 12784.77 6.85 54841.50 88888.00 2012-08-08 04:06:16.250 221 12784.77 6.85 54841.53 88888.00 2012-08-08 04:06:16.375 221 12784.80 6.88 54841.55 88888.00 2012-08-08 04:06:16.500 221 12784.73 6.90 54841.55 88888.00 2012-08-08 04:06:16.625 221 12784.67 6.85 54841.55 88888.00 2012-08-08 04:06:16.750 221 12784.70 6.85 54841.53 88888.00 2012-08-08 04:06:16.875 221 12784.77 6.88 54841.55 88888.00 2012-08-08 04:06:17.000 221 12784.80 6.90 54841.55 88888.00 2012-08-08 04:06:17.125 221 12784.80 6.85 54841.55 88888.00 2012-08-08 04:06:17.250 221 12784.80 6.83 54841.53 88888.00 2012-08-08 04:06:17.375 221 12784.80 6.85 54841.53 88888.00 2012-08-08 04:06:17.500 221 12784.75 6.88 54841.53 88888.00 2012-08-08 04:06:17.625 221 12784.73 6.90 54841.53 88888.00 2012-08-08 04:06:17.750 221 12784.77 6.88 54841.47 88888.00 2012-08-08 04:06:17.875 221 12784.83 6.85 54841.47 88888.00 2012-08-08 04:06:18.000 221 12784.80 6.83 54841.50 88888.00 2012-08-08 04:06:18.125 221 12784.75 6.80 54841.53 88888.00 2012-08-08 04:06:18.250 221 12784.73 6.83 54841.53 88888.00 2012-08-08 04:06:18.375 221 12784.75 6.85 54841.55 88888.00 2012-08-08 04:06:18.500 221 12784.77 6.85 54841.53 88888.00 2012-08-08 04:06:18.625 221 12784.77 6.83 54841.53 88888.00 2012-08-08 04:06:18.750 221 12784.77 6.85 54841.53 88888.00 2012-08-08 04:06:18.875 221 12784.85 6.83 54841.53 88888.00 2012-08-08 04:06:19.000 221 12784.80 6.88 54841.50 88888.00 2012-08-08 04:06:19.125 221 12784.75 6.85 54841.53 88888.00 2012-08-08 04:06:19.250 221 12784.73 6.88 54841.53 88888.00 2012-08-08 04:06:19.375 221 12784.80 6.90 54841.53 88888.00 2012-08-08 04:06:19.500 221 12784.80 6.85 54841.50 88888.00 2012-08-08 04:06:19.625 221 12784.83 6.83 54841.47 88888.00 2012-08-08 04:06:19.750 221 12784.83 6.83 54841.45 88888.00 2012-08-08 04:06:19.875 221 12784.77 6.78 54841.45 88888.00 2012-08-08 04:06:20.000 221 12784.75 6.78 54841.43 88888.00 2012-08-08 04:06:20.125 221 12784.75 6.83 54841.45 88888.00 2012-08-08 04:06:20.250 221 12784.75 6.83 54841.47 88888.00 2012-08-08 04:06:20.375 221 12784.77 6.85 54841.50 88888.00 2012-08-08 04:06:20.500 221 12784.73 6.83 54841.47 88888.00 2012-08-08 04:06:20.625 221 12784.70 6.83 54841.45 88888.00 2012-08-08 04:06:20.750 221 12784.70 6.83 54841.45 88888.00 2012-08-08 04:06:20.875 221 12784.67 6.83 54841.45 88888.00 2012-08-08 04:06:21.000 221 12784.73 6.83 54841.45 88888.00 2012-08-08 04:06:21.125 221 12784.73 6.83 54841.45 88888.00 2012-08-08 04:06:21.250 221 12784.73 6.80 54841.45 88888.00 2012-08-08 04:06:21.375 221 12784.80 6.83 54841.45 88888.00 2012-08-08 04:06:21.500 221 12784.80 6.83 54841.45 88888.00 2012-08-08 04:06:21.625 221 12784.77 6.83 54841.43 88888.00 2012-08-08 04:06:21.750 221 12784.75 6.80 54841.47 88888.00 2012-08-08 04:06:21.875 221 12784.75 6.80 54841.47 88888.00 2012-08-08 04:06:22.000 221 12784.73 6.83 54841.45 88888.00 2012-08-08 04:06:22.125 221 12784.73 6.83 54841.45 88888.00 2012-08-08 04:06:22.250 221 12784.75 6.78 54841.45 88888.00 2012-08-08 04:06:22.375 221 12784.77 6.78 54841.43 88888.00 2012-08-08 04:06:22.500 221 12784.75 6.78 54841.43 88888.00 2012-08-08 04:06:22.625 221 12784.67 6.80 54841.43 88888.00 2012-08-08 04:06:22.750 221 12784.67 6.80 54841.43 88888.00 2012-08-08 04:06:22.875 221 12784.75 6.72 54841.43 88888.00 2012-08-08 04:06:23.000 221 12784.85 6.70 54841.43 88888.00 2012-08-08 04:06:23.125 221 12784.90 6.70 54841.45 88888.00 2012-08-08 04:06:23.250 221 12784.83 6.78 54841.47 88888.00 2012-08-08 04:06:23.375 221 12784.77 6.80 54841.43 88888.00 2012-08-08 04:06:23.500 221 12784.70 6.72 54841.40 88888.00 2012-08-08 04:06:23.625 221 12784.75 6.72 54841.43 88888.00 2012-08-08 04:06:23.750 221 12784.83 6.80 54841.45 88888.00 2012-08-08 04:06:23.875 221 12784.83 6.83 54841.47 88888.00 2012-08-08 04:06:24.000 221 12784.80 6.78 54841.45 88888.00 2012-08-08 04:06:24.125 221 12784.85 6.78 54841.45 88888.00 2012-08-08 04:06:24.250 221 12784.85 6.78 54841.45 88888.00 2012-08-08 04:06:24.375 221 12784.80 6.80 54841.47 88888.00 2012-08-08 04:06:24.500 221 12784.77 6.85 54841.45 88888.00 2012-08-08 04:06:24.625 221 12784.77 6.85 54841.45 88888.00 2012-08-08 04:06:24.750 221 12784.77 6.83 54841.45 88888.00 2012-08-08 04:06:24.875 221 12784.75 6.80 54841.45 88888.00 2012-08-08 04:06:25.000 221 12784.73 6.78 54841.43 88888.00 2012-08-08 04:06:25.125 221 12784.65 6.88 54841.38 88888.00 2012-08-08 04:06:25.250 221 12784.65 7.08 54841.35 88888.00 2012-08-08 04:06:25.375 221 12784.83 7.12 54841.38 88888.00 2012-08-08 04:06:25.500 221 12784.83 7.05 54841.40 88888.00 2012-08-08 04:06:25.625 221 12784.90 6.83 54841.38 88888.00 2012-08-08 04:06:25.750 221 12784.88 6.72 54841.35 88888.00 2012-08-08 04:06:25.875 221 12784.88 6.75 54841.40 88888.00 2012-08-08 04:06:26.000 221 12784.88 6.78 54841.40 88888.00 2012-08-08 04:06:26.125 221 12784.85 6.75 54841.43 88888.00 2012-08-08 04:06:26.250 221 12784.80 6.72 54841.43 88888.00 2012-08-08 04:06:26.375 221 12784.85 6.75 54841.43 88888.00 2012-08-08 04:06:26.500 221 12784.83 6.72 54841.43 88888.00 2012-08-08 04:06:26.625 221 12784.83 6.75 54841.43 88888.00 2012-08-08 04:06:26.750 221 12784.80 6.80 54841.43 88888.00 2012-08-08 04:06:26.875 221 12784.77 6.78 54841.43 88888.00 2012-08-08 04:06:27.000 221 12784.75 6.78 54841.43 88888.00 2012-08-08 04:06:27.125 221 12784.77 6.75 54841.40 88888.00 2012-08-08 04:06:27.250 221 12784.85 6.72 54841.40 88888.00 2012-08-08 04:06:27.375 221 12784.85 6.78 54841.40 88888.00 2012-08-08 04:06:27.500 221 12784.88 6.78 54841.40 88888.00 2012-08-08 04:06:27.625 221 12784.85 6.78 54841.43 88888.00 2012-08-08 04:06:27.750 221 12784.85 6.75 54841.40 88888.00 2012-08-08 04:06:27.875 221 12784.85 6.75 54841.43 88888.00 2012-08-08 04:06:28.000 221 12784.85 6.78 54841.40 88888.00 2012-08-08 04:06:28.125 221 12784.77 6.78 54841.43 88888.00 2012-08-08 04:06:28.250 221 12784.70 6.78 54841.43 88888.00 2012-08-08 04:06:28.375 221 12784.73 6.75 54841.38 88888.00 2012-08-08 04:06:28.500 221 12784.75 6.75 54841.40 88888.00 2012-08-08 04:06:28.625 221 12784.73 6.75 54841.40 88888.00 2012-08-08 04:06:28.750 221 12784.73 6.78 54841.40 88888.00 2012-08-08 04:06:28.875 221 12784.73 6.80 54841.43 88888.00 2012-08-08 04:06:29.000 221 12784.73 6.78 54841.40 88888.00 2012-08-08 04:06:29.125 221 12784.80 6.78 54841.40 88888.00 2012-08-08 04:06:29.250 221 12784.73 6.75 54841.40 88888.00 2012-08-08 04:06:29.375 221 12784.75 6.75 54841.38 88888.00 2012-08-08 04:06:29.500 221 12784.80 6.80 54841.38 88888.00 2012-08-08 04:06:29.625 221 12784.85 6.78 54841.38 88888.00 2012-08-08 04:06:29.750 221 12784.85 6.75 54841.38 88888.00 2012-08-08 04:06:29.875 221 12784.80 6.80 54841.38 88888.00 2012-08-08 04:06:30.000 221 12784.77 6.78 54841.38 88888.00 2012-08-08 04:06:30.125 221 12784.83 6.78 54841.38 88888.00 2012-08-08 04:06:30.250 221 12784.85 6.75 54841.38 88888.00 2012-08-08 04:06:30.375 221 12784.85 6.75 54841.35 88888.00 2012-08-08 04:06:30.500 221 12784.85 6.72 54841.35 88888.00 2012-08-08 04:06:30.625 221 12784.77 6.72 54841.38 88888.00 2012-08-08 04:06:30.750 221 12784.83 6.78 54841.38 88888.00 2012-08-08 04:06:30.875 221 12784.92 6.80 54841.38 88888.00 2012-08-08 04:06:31.000 221 12784.92 6.78 54841.35 88888.00 2012-08-08 04:06:31.125 221 12784.92 6.75 54841.35 88888.00 2012-08-08 04:06:31.250 221 12784.85 6.72 54841.35 88888.00 2012-08-08 04:06:31.375 221 12784.88 6.75 54841.32 88888.00 2012-08-08 04:06:31.500 221 12784.88 6.72 54841.32 88888.00 2012-08-08 04:06:31.625 221 12784.83 6.72 54841.32 88888.00 2012-08-08 04:06:31.750 221 12784.85 6.75 54841.35 88888.00 2012-08-08 04:06:31.875 221 12784.85 6.75 54841.32 88888.00 2012-08-08 04:06:32.000 221 12784.88 6.72 54841.30 88888.00 2012-08-08 04:06:32.125 221 12784.85 6.72 54841.28 88888.00 2012-08-08 04:06:32.250 221 12784.85 6.72 54841.32 88888.00 2012-08-08 04:06:32.375 221 12784.90 6.75 54841.35 88888.00 2012-08-08 04:06:32.500 221 12784.92 6.75 54841.32 88888.00 2012-08-08 04:06:32.625 221 12784.90 6.75 54841.32 88888.00 2012-08-08 04:06:32.750 221 12784.83 6.72 54841.30 88888.00 2012-08-08 04:06:32.875 221 12784.80 6.75 54841.35 88888.00 2012-08-08 04:06:33.000 221 12784.85 6.78 54841.35 88888.00 2012-08-08 04:06:33.125 221 12784.90 6.72 54841.30 88888.00 2012-08-08 04:06:33.250 221 12784.83 6.72 54841.32 88888.00 2012-08-08 04:06:33.375 221 12784.80 6.75 54841.32 88888.00 2012-08-08 04:06:33.500 221 12784.75 6.75 54841.32 88888.00 2012-08-08 04:06:33.625 221 12784.83 6.80 54841.32 88888.00 2012-08-08 04:06:33.750 221 12784.85 6.78 54841.32 88888.00 2012-08-08 04:06:33.875 221 12784.85 6.75 54841.32 88888.00 2012-08-08 04:06:34.000 221 12784.83 6.72 54841.35 88888.00 2012-08-08 04:06:34.125 221 12784.83 6.70 54841.35 88888.00 2012-08-08 04:06:34.250 221 12784.80 6.70 54841.32 88888.00 2012-08-08 04:06:34.375 221 12784.83 6.75 54841.30 88888.00 2012-08-08 04:06:34.500 221 12784.83 6.75 54841.35 88888.00 2012-08-08 04:06:34.625 221 12784.80 6.75 54841.38 88888.00 2012-08-08 04:06:34.750 221 12784.85 6.75 54841.38 88888.00 2012-08-08 04:06:34.875 221 12784.88 6.75 54841.32 88888.00 2012-08-08 04:06:35.000 221 12784.83 6.75 54841.32 88888.00 2012-08-08 04:06:35.125 221 12784.83 6.75 54841.32 88888.00 2012-08-08 04:06:35.250 221 12784.83 6.72 54841.30 88888.00 2012-08-08 04:06:35.375 221 12784.85 6.78 54841.32 88888.00 2012-08-08 04:06:35.500 221 12784.90 6.78 54841.32 88888.00 2012-08-08 04:06:35.625 221 12784.88 6.72 54841.30 88888.00 2012-08-08 04:06:35.750 221 12784.85 6.70 54841.30 88888.00 2012-08-08 04:06:35.875 221 12784.83 6.72 54841.28 88888.00 2012-08-08 04:06:36.000 221 12784.83 6.78 54841.28 88888.00 2012-08-08 04:06:36.125 221 12784.83 6.83 54841.32 88888.00 2012-08-08 04:06:36.250 221 12784.83 6.95 54841.35 88888.00 2012-08-08 04:06:36.375 221 12784.83 6.88 54841.30 88888.00 2012-08-08 04:06:36.500 221 12784.80 6.75 54841.28 88888.00 2012-08-08 04:06:36.625 221 12784.83 6.75 54841.30 88888.00 2012-08-08 04:06:36.750 221 12784.83 6.78 54841.32 88888.00 2012-08-08 04:06:36.875 221 12784.85 6.78 54841.32 88888.00 2012-08-08 04:06:37.000 221 12784.90 6.75 54841.30 88888.00 2012-08-08 04:06:37.125 221 12784.95 6.78 54841.30 88888.00 2012-08-08 04:06:37.250 221 12784.85 6.78 54841.30 88888.00 2012-08-08 04:06:37.375 221 12784.85 6.78 54841.30 88888.00 2012-08-08 04:06:37.500 221 12784.83 6.75 54841.28 88888.00 2012-08-08 04:06:37.625 221 12784.90 6.75 54841.28 88888.00 2012-08-08 04:06:37.750 221 12784.95 6.78 54841.30 88888.00 2012-08-08 04:06:37.875 221 12784.98 6.75 54841.30 88888.00 2012-08-08 04:06:38.000 221 12785.00 6.72 54841.28 88888.00 2012-08-08 04:06:38.125 221 12784.92 6.72 54841.28 88888.00 2012-08-08 04:06:38.250 221 12784.80 6.72 54841.28 88888.00 2012-08-08 04:06:38.375 221 12784.83 6.72 54841.28 88888.00 2012-08-08 04:06:38.500 221 12784.83 6.80 54841.28 88888.00 2012-08-08 04:06:38.625 221 12784.83 6.80 54841.30 88888.00 2012-08-08 04:06:38.750 221 12784.85 6.78 54841.28 88888.00 2012-08-08 04:06:38.875 221 12784.80 6.75 54841.25 88888.00 2012-08-08 04:06:39.000 221 12784.67 6.72 54841.28 88888.00 2012-08-08 04:06:39.125 221 12784.73 6.75 54841.30 88888.00 2012-08-08 04:06:39.250 221 12784.77 6.78 54841.32 88888.00 2012-08-08 04:06:39.375 221 12784.80 6.75 54841.28 88888.00 2012-08-08 04:06:39.500 221 12784.80 6.72 54841.22 88888.00 2012-08-08 04:06:39.625 221 12784.83 6.70 54841.22 88888.00 2012-08-08 04:06:39.750 221 12784.85 6.70 54841.25 88888.00 2012-08-08 04:06:39.875 221 12784.83 6.75 54841.30 88888.00 2012-08-08 04:06:40.000 221 12784.80 6.70 54841.28 88888.00 2012-08-08 04:06:40.125 221 12784.80 6.70 54841.25 88888.00 2012-08-08 04:06:40.250 221 12784.80 6.67 54841.20 88888.00 2012-08-08 04:06:40.375 221 12784.77 6.70 54841.22 88888.00 2012-08-08 04:06:40.500 221 12784.80 6.72 54841.25 88888.00 2012-08-08 04:06:40.625 221 12784.80 6.75 54841.25 88888.00 2012-08-08 04:06:40.750 221 12784.85 6.72 54841.22 88888.00 2012-08-08 04:06:40.875 221 12784.85 6.67 54841.20 88888.00 2012-08-08 04:06:41.000 221 12784.85 6.67 54841.20 88888.00 2012-08-08 04:06:41.125 221 12784.85 6.72 54841.22 88888.00 2012-08-08 04:06:41.250 221 12784.80 6.72 54841.28 88888.00 2012-08-08 04:06:41.375 221 12784.85 6.75 54841.25 88888.00 2012-08-08 04:06:41.500 221 12784.85 6.78 54841.25 88888.00 2012-08-08 04:06:41.625 221 12784.80 6.75 54841.22 88888.00 2012-08-08 04:06:41.750 221 12784.85 6.75 54841.20 88888.00 2012-08-08 04:06:41.875 221 12784.88 6.75 54841.18 88888.00 2012-08-08 04:06:42.000 221 12784.92 6.75 54841.20 88888.00 2012-08-08 04:06:42.125 221 12784.98 6.75 54841.20 88888.00 2012-08-08 04:06:42.250 221 12784.90 6.75 54841.18 88888.00 2012-08-08 04:06:42.375 221 12784.85 6.72 54841.22 88888.00 2012-08-08 04:06:42.500 221 12784.83 6.72 54841.20 88888.00 2012-08-08 04:06:42.625 221 12784.85 6.70 54841.20 88888.00 2012-08-08 04:06:42.750 221 12784.88 6.72 54841.20 88888.00 2012-08-08 04:06:42.875 221 12784.85 6.75 54841.20 88888.00 2012-08-08 04:06:43.000 221 12784.83 6.72 54841.20 88888.00 2012-08-08 04:06:43.125 221 12784.85 6.70 54841.20 88888.00 2012-08-08 04:06:43.250 221 12784.85 6.67 54841.20 88888.00 2012-08-08 04:06:43.375 221 12784.85 6.70 54841.18 88888.00 2012-08-08 04:06:43.500 221 12784.85 6.70 54841.18 88888.00 2012-08-08 04:06:43.625 221 12784.90 6.70 54841.20 88888.00 2012-08-08 04:06:43.750 221 12784.88 6.67 54841.20 88888.00 2012-08-08 04:06:43.875 221 12784.77 6.67 54841.18 88888.00 2012-08-08 04:06:44.000 221 12784.77 6.65 54841.18 88888.00 2012-08-08 04:06:44.125 221 12784.83 6.65 54841.18 88888.00 2012-08-08 04:06:44.250 221 12784.80 6.67 54841.20 88888.00 2012-08-08 04:06:44.375 221 12784.85 6.67 54841.18 88888.00 2012-08-08 04:06:44.500 221 12784.85 6.67 54841.20 88888.00 2012-08-08 04:06:44.625 221 12784.85 6.65 54841.12 88888.00 2012-08-08 04:06:44.750 221 12784.85 6.62 54841.15 88888.00 2012-08-08 04:06:44.875 221 12784.85 6.67 54841.15 88888.00 2012-08-08 04:06:45.000 221 12784.90 6.62 54841.10 88888.00 2012-08-08 04:06:45.125 221 12784.95 6.62 54841.12 88888.00 2012-08-08 04:06:45.250 221 12784.90 6.62 54841.15 88888.00 2012-08-08 04:06:45.375 221 12784.88 6.65 54841.12 88888.00 2012-08-08 04:06:45.500 221 12784.90 6.67 54841.15 88888.00 2012-08-08 04:06:45.625 221 12784.90 6.65 54841.18 88888.00 2012-08-08 04:06:45.750 221 12784.92 6.65 54841.18 88888.00 2012-08-08 04:06:45.875 221 12784.88 6.67 54841.20 88888.00 2012-08-08 04:06:46.000 221 12784.88 6.70 54841.20 88888.00 2012-08-08 04:06:46.125 221 12784.85 6.70 54841.22 88888.00 2012-08-08 04:06:46.250 221 12784.75 6.67 54841.18 88888.00 2012-08-08 04:06:46.375 221 12784.77 6.67 54841.15 88888.00 2012-08-08 04:06:46.500 221 12784.83 6.67 54841.15 88888.00 2012-08-08 04:06:46.625 221 12784.85 6.62 54841.15 88888.00 2012-08-08 04:06:46.750 221 12784.77 6.62 54841.10 88888.00 2012-08-08 04:06:46.875 221 12784.80 6.67 54841.15 88888.00 2012-08-08 04:06:47.000 221 12784.85 6.70 54841.15 88888.00 2012-08-08 04:06:47.125 221 12784.88 6.67 54841.15 88888.00 2012-08-08 04:06:47.250 221 12784.88 6.62 54841.12 88888.00 2012-08-08 04:06:47.375 221 12784.88 6.62 54841.12 88888.00 2012-08-08 04:06:47.500 221 12784.85 6.62 54841.07 88888.00 2012-08-08 04:06:47.625 221 12784.83 6.65 54841.05 88888.00 2012-08-08 04:06:47.750 221 12784.83 6.70 54841.10 88888.00 2012-08-08 04:06:47.875 221 12784.85 6.67 54841.12 88888.00 2012-08-08 04:06:48.000 221 12784.85 6.67 54841.10 88888.00 2012-08-08 04:06:48.125 221 12784.83 6.67 54841.12 88888.00 2012-08-08 04:06:48.250 221 12784.80 6.67 54841.15 88888.00 2012-08-08 04:06:48.375 221 12784.83 6.70 54841.15 88888.00 2012-08-08 04:06:48.500 221 12784.83 6.67 54841.12 88888.00 2012-08-08 04:06:48.625 221 12784.85 6.65 54841.10 88888.00 2012-08-08 04:06:48.750 221 12784.85 6.62 54841.10 88888.00 2012-08-08 04:06:48.875 221 12784.88 6.65 54841.12 88888.00 2012-08-08 04:06:49.000 221 12784.85 6.62 54841.10 88888.00 2012-08-08 04:06:49.125 221 12784.85 6.65 54841.12 88888.00 2012-08-08 04:06:49.250 221 12784.83 6.65 54841.15 88888.00 2012-08-08 04:06:49.375 221 12784.83 6.65 54841.12 88888.00 2012-08-08 04:06:49.500 221 12784.75 6.62 54841.12 88888.00 2012-08-08 04:06:49.625 221 12784.75 6.60 54841.12 88888.00 2012-08-08 04:06:49.750 221 12784.77 6.65 54841.15 88888.00 2012-08-08 04:06:49.875 221 12784.80 6.67 54841.15 88888.00 2012-08-08 04:06:50.000 221 12784.80 6.65 54841.12 88888.00 2012-08-08 04:06:50.125 221 12784.80 6.62 54841.12 88888.00 2012-08-08 04:06:50.250 221 12784.85 6.62 54841.12 88888.00 2012-08-08 04:06:50.375 221 12784.83 6.62 54841.12 88888.00 2012-08-08 04:06:50.500 221 12784.80 6.62 54841.10 88888.00 2012-08-08 04:06:50.625 221 12784.85 6.67 54841.12 88888.00 2012-08-08 04:06:50.750 221 12784.85 6.65 54841.12 88888.00 2012-08-08 04:06:50.875 221 12784.85 6.62 54841.10 88888.00 2012-08-08 04:06:51.000 221 12784.80 6.60 54841.10 88888.00 2012-08-08 04:06:51.125 221 12784.83 6.60 54841.12 88888.00 2012-08-08 04:06:51.250 221 12784.85 6.58 54841.12 88888.00 2012-08-08 04:06:51.375 221 12784.88 6.62 54841.12 88888.00 2012-08-08 04:06:51.500 221 12784.83 6.60 54841.12 88888.00 2012-08-08 04:06:51.625 221 12784.85 6.58 54841.07 88888.00 2012-08-08 04:06:51.750 221 12784.83 6.62 54841.12 88888.00 2012-08-08 04:06:51.875 221 12784.83 6.60 54841.12 88888.00 2012-08-08 04:06:52.000 221 12784.77 6.58 54841.07 88888.00 2012-08-08 04:06:52.125 221 12784.75 6.60 54841.07 88888.00 2012-08-08 04:06:52.250 221 12784.75 6.58 54841.12 88888.00 2012-08-08 04:06:52.375 221 12784.77 6.60 54841.15 88888.00 2012-08-08 04:06:52.500 221 12784.77 6.60 54841.12 88888.00 2012-08-08 04:06:52.625 221 12784.77 6.60 54841.10 88888.00 2012-08-08 04:06:52.750 221 12784.77 6.60 54841.10 88888.00 2012-08-08 04:06:52.875 221 12784.77 6.60 54841.12 88888.00 2012-08-08 04:06:53.000 221 12784.80 6.58 54841.12 88888.00 2012-08-08 04:06:53.125 221 12784.77 6.58 54841.12 88888.00 2012-08-08 04:06:53.250 221 12784.73 6.55 54841.10 88888.00 2012-08-08 04:06:53.375 221 12784.77 6.53 54841.10 88888.00 2012-08-08 04:06:53.500 221 12784.75 6.53 54841.10 88888.00 2012-08-08 04:06:53.625 221 12784.85 6.58 54841.18 88888.00 2012-08-08 04:06:53.750 221 12784.80 6.58 54841.18 88888.00 2012-08-08 04:06:53.875 221 12784.70 6.47 54841.18 88888.00 2012-08-08 04:06:54.000 221 12784.77 6.35 54841.12 88888.00 2012-08-08 04:06:54.125 221 12784.80 6.45 54841.12 88888.00 2012-08-08 04:06:54.250 221 12784.75 6.60 54841.10 88888.00 2012-08-08 04:06:54.375 221 12784.77 6.58 54841.10 88888.00 2012-08-08 04:06:54.500 221 12784.83 6.55 54841.07 88888.00 2012-08-08 04:06:54.625 221 12784.83 6.53 54841.07 88888.00 2012-08-08 04:06:54.750 221 12784.77 6.53 54841.07 88888.00 2012-08-08 04:06:54.875 221 12784.75 6.55 54841.07 88888.00 2012-08-08 04:06:55.000 221 12784.75 6.58 54841.07 88888.00 2012-08-08 04:06:55.125 221 12784.80 6.58 54841.07 88888.00 2012-08-08 04:06:55.250 221 12784.80 6.53 54841.07 88888.00 2012-08-08 04:06:55.375 221 12784.83 6.53 54841.07 88888.00 2012-08-08 04:06:55.500 221 12784.80 6.55 54841.10 88888.00 2012-08-08 04:06:55.625 221 12784.77 6.55 54841.07 88888.00 2012-08-08 04:06:55.750 221 12784.77 6.58 54841.10 88888.00 2012-08-08 04:06:55.875 221 12784.80 6.58 54841.10 88888.00 2012-08-08 04:06:56.000 221 12784.77 6.58 54841.07 88888.00 2012-08-08 04:06:56.125 221 12784.73 6.58 54841.07 88888.00 2012-08-08 04:06:56.250 221 12784.67 6.55 54841.10 88888.00 2012-08-08 04:06:56.375 221 12784.70 6.50 54841.07 88888.00 2012-08-08 04:06:56.500 221 12784.73 6.50 54840.97 88888.00 2012-08-08 04:06:56.625 221 12784.80 6.50 54840.88 88888.00 2012-08-08 04:06:56.750 221 12784.75 6.50 54840.97 88888.00 2012-08-08 04:06:56.875 221 12784.70 6.50 54841.05 88888.00 2012-08-08 04:06:57.000 221 12784.67 6.50 54841.10 88888.00 2012-08-08 04:06:57.125 221 12784.75 6.50 54841.12 88888.00 2012-08-08 04:06:57.250 221 12784.75 6.50 54841.07 88888.00 2012-08-08 04:06:57.375 221 12784.77 6.50 54841.05 88888.00 2012-08-08 04:06:57.500 221 12784.77 6.50 54841.03 88888.00 2012-08-08 04:06:57.625 221 12784.80 6.50 54841.05 88888.00 2012-08-08 04:06:57.750 221 12784.77 6.50 54841.05 88888.00 2012-08-08 04:06:57.875 221 12784.73 6.50 54841.07 88888.00 2012-08-08 04:06:58.000 221 12784.73 6.53 54841.07 88888.00 2012-08-08 04:06:58.125 221 12784.77 6.53 54841.07 88888.00 2012-08-08 04:06:58.250 221 12784.67 6.53 54841.10 88888.00 2012-08-08 04:06:58.375 221 12784.67 6.55 54841.07 88888.00 2012-08-08 04:06:58.500 221 12784.70 6.53 54841.07 88888.00 2012-08-08 04:06:58.625 221 12784.73 6.50 54841.07 88888.00 2012-08-08 04:06:58.750 221 12784.73 6.47 54841.07 88888.00 2012-08-08 04:06:58.875 221 12784.73 6.47 54841.07 88888.00 2012-08-08 04:06:59.000 221 12784.73 6.50 54841.07 88888.00 2012-08-08 04:06:59.125 221 12784.77 6.50 54841.05 88888.00 2012-08-08 04:06:59.250 221 12784.77 6.47 54841.10 88888.00 2012-08-08 04:06:59.375 221 12784.77 6.50 54841.07 88888.00 2012-08-08 04:06:59.500 221 12784.77 6.50 54841.07 88888.00 2012-08-08 04:06:59.625 221 12784.75 6.50 54841.07 88888.00 2012-08-08 04:06:59.750 221 12784.75 6.50 54841.07 88888.00 2012-08-08 04:06:59.875 221 12784.75 6.53 54841.07 88888.00 2012-08-08 04:07:00.000 221 12784.67 6.50 54841.03 88888.00 2012-08-08 04:07:00.125 221 12784.65 6.50 54841.03 88888.00 2012-08-08 04:07:00.250 221 12784.65 6.47 54841.03 88888.00 2012-08-08 04:07:00.375 221 12784.65 6.50 54841.03 88888.00 2012-08-08 04:07:00.500 221 12784.67 6.50 54841.05 88888.00 2012-08-08 04:07:00.625 221 12784.73 6.47 54841.03 88888.00 2012-08-08 04:07:00.750 221 12784.75 6.47 54841.03 88888.00 2012-08-08 04:07:00.875 221 12784.67 6.53 54841.07 88888.00 2012-08-08 04:07:01.000 221 12784.70 6.53 54841.05 88888.00 2012-08-08 04:07:01.125 221 12784.70 6.47 54841.03 88888.00 2012-08-08 04:07:01.250 221 12784.58 6.42 54840.97 88888.00 2012-08-08 04:07:01.375 221 12784.62 6.40 54841.00 88888.00 2012-08-08 04:07:01.500 221 12784.67 6.47 54841.05 88888.00 2012-08-08 04:07:01.625 221 12784.70 6.47 54841.03 88888.00 2012-08-08 04:07:01.750 221 12784.65 6.45 54841.03 88888.00 2012-08-08 04:07:01.875 221 12784.70 6.45 54841.05 88888.00 2012-08-08 04:07:02.000 221 12784.70 6.47 54841.03 88888.00 2012-08-08 04:07:02.125 221 12784.73 6.45 54841.07 88888.00 2012-08-08 04:07:02.250 221 12784.67 6.45 54841.05 88888.00 2012-08-08 04:07:02.375 221 12784.65 6.47 54841.07 88888.00 2012-08-08 04:07:02.500 221 12784.62 6.45 54841.07 88888.00 2012-08-08 04:07:02.625 221 12784.62 6.45 54841.05 88888.00 2012-08-08 04:07:02.750 221 12784.62 6.45 54841.05 88888.00 2012-08-08 04:07:02.875 221 12784.58 6.45 54841.03 88888.00 2012-08-08 04:07:03.000 221 12784.58 6.47 54841.05 88888.00 2012-08-08 04:07:03.125 221 12784.60 6.47 54841.05 88888.00 2012-08-08 04:07:03.250 221 12784.62 6.47 54841.05 88888.00 2012-08-08 04:07:03.375 221 12784.73 6.47 54841.00 88888.00 2012-08-08 04:07:03.500 221 12784.73 6.45 54841.03 88888.00 2012-08-08 04:07:03.625 221 12784.73 6.47 54841.05 88888.00 2012-08-08 04:07:03.750 221 12784.67 6.47 54841.03 88888.00 2012-08-08 04:07:03.875 221 12784.70 6.47 54841.03 88888.00 2012-08-08 04:07:04.000 221 12784.73 6.45 54841.03 88888.00 2012-08-08 04:07:04.125 221 12784.70 6.47 54841.03 88888.00 2012-08-08 04:07:04.250 221 12784.65 6.47 54841.03 88888.00 2012-08-08 04:07:04.375 221 12784.60 6.45 54841.03 88888.00 2012-08-08 04:07:04.500 221 12784.62 6.45 54841.00 88888.00 2012-08-08 04:07:04.625 221 12784.65 6.42 54841.00 88888.00 2012-08-08 04:07:04.750 221 12784.65 6.45 54841.03 88888.00 2012-08-08 04:07:04.875 221 12784.65 6.47 54841.05 88888.00 2012-08-08 04:07:05.000 221 12784.60 6.47 54841.07 88888.00 2012-08-08 04:07:05.125 221 12784.58 6.47 54841.07 88888.00 2012-08-08 04:07:05.250 221 12784.55 6.47 54841.05 88888.00 2012-08-08 04:07:05.375 221 12784.58 6.45 54841.03 88888.00 2012-08-08 04:07:05.500 221 12784.60 6.45 54841.00 88888.00 2012-08-08 04:07:05.625 221 12784.65 6.45 54841.00 88888.00 2012-08-08 04:07:05.750 221 12784.65 6.45 54841.00 88888.00 2012-08-08 04:07:05.875 221 12784.60 6.45 54841.00 88888.00 2012-08-08 04:07:06.000 221 12784.58 6.45 54840.97 88888.00 2012-08-08 04:07:06.125 221 12784.58 6.47 54841.03 88888.00 2012-08-08 04:07:06.250 221 12784.55 6.45 54841.00 88888.00 2012-08-08 04:07:06.375 221 12784.60 6.42 54840.95 88888.00 2012-08-08 04:07:06.500 221 12784.60 6.42 54840.97 88888.00 2012-08-08 04:07:06.625 221 12784.58 6.40 54841.03 88888.00 2012-08-08 04:07:06.750 221 12784.58 6.42 54841.03 88888.00 2012-08-08 04:07:06.875 221 12784.58 6.42 54841.00 88888.00 2012-08-08 04:07:07.000 221 12784.55 6.42 54841.00 88888.00 2012-08-08 04:07:07.125 221 12784.55 6.45 54841.00 88888.00 2012-08-08 04:07:07.250 221 12784.58 6.42 54841.00 88888.00 2012-08-08 04:07:07.375 221 12784.60 6.42 54840.97 88888.00 2012-08-08 04:07:07.500 221 12784.62 6.45 54841.00 88888.00 2012-08-08 04:07:07.625 221 12784.65 6.47 54840.97 88888.00 2012-08-08 04:07:07.750 221 12784.62 6.45 54840.97 88888.00 2012-08-08 04:07:07.875 221 12784.60 6.45 54841.00 88888.00 2012-08-08 04:07:08.000 221 12784.67 6.45 54841.00 88888.00 2012-08-08 04:07:08.125 221 12784.67 6.45 54841.00 88888.00 2012-08-08 04:07:08.250 221 12784.62 6.42 54840.97 88888.00 2012-08-08 04:07:08.375 221 12784.62 6.42 54841.00 88888.00 2012-08-08 04:07:08.500 221 12784.60 6.42 54840.95 88888.00 2012-08-08 04:07:08.625 221 12784.52 6.42 54840.97 88888.00 2012-08-08 04:07:08.750 221 12784.50 6.40 54840.97 88888.00 2012-08-08 04:07:08.875 221 12784.58 6.40 54841.00 88888.00 2012-08-08 04:07:09.000 221 12784.60 6.40 54840.95 88888.00 2012-08-08 04:07:09.125 221 12784.62 6.40 54840.95 88888.00 2012-08-08 04:07:09.250 221 12784.55 6.35 54840.97 88888.00 2012-08-08 04:07:09.375 221 12784.58 6.35 54840.97 88888.00 2012-08-08 04:07:09.500 221 12784.58 6.40 54840.95 88888.00 2012-08-08 04:07:09.625 221 12784.60 6.40 54840.95 88888.00 2012-08-08 04:07:09.750 221 12784.65 6.42 54840.95 88888.00 2012-08-08 04:07:09.875 221 12784.58 6.42 54840.97 88888.00 2012-08-08 04:07:10.000 221 12784.50 6.40 54840.95 88888.00 2012-08-08 04:07:10.125 221 12784.48 6.40 54840.90 88888.00 2012-08-08 04:07:10.250 221 12784.55 6.38 54840.95 88888.00 2012-08-08 04:07:10.375 221 12784.62 6.40 54840.95 88888.00 2012-08-08 04:07:10.500 221 12784.62 6.42 54840.95 88888.00 2012-08-08 04:07:10.625 221 12784.58 6.38 54840.95 88888.00 2012-08-08 04:07:10.750 221 12784.62 6.38 54840.97 88888.00 2012-08-08 04:07:10.875 221 12784.58 6.33 54840.93 88888.00 2012-08-08 04:07:11.000 221 12784.55 6.33 54840.93 88888.00 2012-08-08 04:07:11.125 221 12784.45 6.30 54840.93 88888.00 2012-08-08 04:07:11.250 221 12784.50 6.35 54840.93 88888.00 2012-08-08 04:07:11.375 221 12784.58 6.35 54840.95 88888.00 2012-08-08 04:07:11.500 221 12784.58 6.38 54840.95 88888.00 2012-08-08 04:07:11.625 221 12784.58 6.42 54840.93 88888.00 2012-08-08 04:07:11.750 221 12784.60 6.42 54840.95 88888.00 2012-08-08 04:07:11.875 221 12784.60 6.40 54840.93 88888.00 2012-08-08 04:07:12.000 221 12784.62 6.38 54840.90 88888.00 2012-08-08 04:07:12.125 221 12784.65 6.40 54840.93 88888.00 2012-08-08 04:07:12.250 221 12784.67 6.38 54840.93 88888.00 2012-08-08 04:07:12.375 221 12784.70 6.38 54840.93 88888.00 2012-08-08 04:07:12.500 221 12784.70 6.38 54840.95 88888.00 2012-08-08 04:07:12.625 221 12784.73 6.40 54840.93 88888.00 2012-08-08 04:07:12.750 221 12784.65 6.40 54840.93 88888.00 2012-08-08 04:07:12.875 221 12784.60 6.38 54840.90 88888.00 2012-08-08 04:07:13.000 221 12784.55 6.38 54840.90 88888.00 2012-08-08 04:07:13.125 221 12784.55 6.38 54840.90 88888.00 2012-08-08 04:07:13.250 221 12784.60 6.33 54840.90 88888.00 2012-08-08 04:07:13.375 221 12784.67 6.38 54840.93 88888.00 2012-08-08 04:07:13.500 221 12784.73 6.38 54840.93 88888.00 2012-08-08 04:07:13.625 221 12784.65 6.33 54840.88 88888.00 2012-08-08 04:07:13.750 221 12784.65 6.33 54840.88 88888.00 2012-08-08 04:07:13.875 221 12784.62 6.35 54840.90 88888.00 2012-08-08 04:07:14.000 221 12784.58 6.38 54840.95 88888.00 2012-08-08 04:07:14.125 221 12784.50 6.35 54840.93 88888.00 2012-08-08 04:07:14.250 221 12784.52 6.33 54840.90 88888.00 2012-08-08 04:07:14.375 221 12784.58 6.33 54840.90 88888.00 2012-08-08 04:07:14.500 221 12784.55 6.35 54840.93 88888.00 2012-08-08 04:07:14.625 221 12784.52 6.38 54840.93 88888.00 2012-08-08 04:07:14.750 221 12784.58 6.35 54840.95 88888.00 2012-08-08 04:07:14.875 221 12784.52 6.35 54840.90 88888.00 2012-08-08 04:07:15.000 221 12784.50 6.35 54840.90 88888.00 2012-08-08 04:07:15.125 221 12784.48 6.35 54840.90 88888.00 2012-08-08 04:07:15.250 221 12784.58 6.35 54840.93 88888.00 2012-08-08 04:07:15.375 221 12784.60 6.35 54840.90 88888.00 2012-08-08 04:07:15.500 221 12784.60 6.35 54840.88 88888.00 2012-08-08 04:07:15.625 221 12784.58 6.33 54840.88 88888.00 2012-08-08 04:07:15.750 221 12784.55 6.33 54840.88 88888.00 2012-08-08 04:07:15.875 221 12784.55 6.38 54840.90 88888.00 2012-08-08 04:07:16.000 221 12784.60 6.38 54840.90 88888.00 2012-08-08 04:07:16.125 221 12784.62 6.35 54840.90 88888.00 2012-08-08 04:07:16.250 221 12784.60 6.33 54840.88 88888.00 2012-08-08 04:07:16.375 221 12784.62 6.33 54840.90 88888.00 2012-08-08 04:07:16.500 221 12784.58 6.35 54840.93 88888.00 2012-08-08 04:07:16.625 221 12784.62 6.38 54840.90 88888.00 2012-08-08 04:07:16.750 221 12784.58 6.35 54840.88 88888.00 2012-08-08 04:07:16.875 221 12784.58 6.30 54840.88 88888.00 2012-08-08 04:07:17.000 221 12784.60 6.30 54840.88 88888.00 2012-08-08 04:07:17.125 221 12784.58 6.30 54840.90 88888.00 2012-08-08 04:07:17.250 221 12784.58 6.25 54840.88 88888.00 2012-08-08 04:07:17.375 221 12784.65 6.30 54840.88 88888.00 2012-08-08 04:07:17.500 221 12784.67 6.35 54840.88 88888.00 2012-08-08 04:07:17.625 221 12784.65 6.38 54840.88 88888.00 2012-08-08 04:07:17.750 221 12784.62 6.33 54840.85 88888.00 2012-08-08 04:07:17.875 221 12784.65 6.30 54840.85 88888.00 2012-08-08 04:07:18.000 221 12784.67 6.35 54840.85 88888.00 2012-08-08 04:07:18.125 221 12784.65 6.35 54840.88 88888.00 2012-08-08 04:07:18.250 221 12784.55 6.33 54840.90 88888.00 2012-08-08 04:07:18.375 221 12784.52 6.30 54840.90 88888.00 2012-08-08 04:07:18.500 221 12784.52 6.30 54840.88 88888.00 2012-08-08 04:07:18.625 221 12784.52 6.30 54840.85 88888.00 2012-08-08 04:07:18.750 221 12784.60 6.30 54840.88 88888.00 2012-08-08 04:07:18.875 221 12784.60 6.30 54840.88 88888.00 2012-08-08 04:07:19.000 221 12784.60 6.33 54840.90 88888.00 2012-08-08 04:07:19.125 221 12784.65 6.35 54840.88 88888.00 2012-08-08 04:07:19.250 221 12784.60 6.35 54840.88 88888.00 2012-08-08 04:07:19.375 221 12784.60 6.38 54840.88 88888.00 2012-08-08 04:07:19.500 221 12784.58 6.33 54840.85 88888.00 2012-08-08 04:07:19.625 221 12784.52 6.33 54840.88 88888.00 2012-08-08 04:07:19.750 221 12784.58 6.33 54840.88 88888.00 2012-08-08 04:07:19.875 221 12784.58 6.30 54840.88 88888.00 2012-08-08 04:07:20.000 221 12784.50 6.30 54840.85 88888.00 2012-08-08 04:07:20.125 221 12784.45 6.33 54840.88 88888.00 2012-08-08 04:07:20.250 221 12784.40 6.30 54840.88 88888.00 2012-08-08 04:07:20.375 221 12784.48 6.33 54840.88 88888.00 2012-08-08 04:07:20.500 221 12784.52 6.33 54840.88 88888.00 2012-08-08 04:07:20.625 221 12784.60 6.30 54840.85 88888.00 2012-08-08 04:07:20.750 221 12784.60 6.33 54840.88 88888.00 2012-08-08 04:07:20.875 221 12784.58 6.33 54840.88 88888.00 2012-08-08 04:07:21.000 221 12784.55 6.33 54840.85 88888.00 2012-08-08 04:07:21.125 221 12784.55 6.33 54840.88 88888.00 2012-08-08 04:07:21.250 221 12784.48 6.30 54840.90 88888.00 2012-08-08 04:07:21.375 221 12784.48 6.33 54840.90 88888.00 2012-08-08 04:07:21.500 221 12784.52 6.30 54840.88 88888.00 2012-08-08 04:07:21.625 221 12784.52 6.28 54840.85 88888.00 2012-08-08 04:07:21.750 221 12784.55 6.33 54840.85 88888.00 2012-08-08 04:07:21.875 221 12784.60 6.33 54840.88 88888.00 2012-08-08 04:07:22.000 221 12784.62 6.33 54840.85 88888.00 2012-08-08 04:07:22.125 221 12784.50 6.33 54840.88 88888.00 2012-08-08 04:07:22.250 221 12784.40 6.28 54840.85 88888.00 2012-08-08 04:07:22.375 221 12784.40 6.30 54840.85 88888.00 2012-08-08 04:07:22.500 221 12784.42 6.28 54840.82 88888.00 2012-08-08 04:07:22.625 221 12784.45 6.28 54840.85 88888.00 2012-08-08 04:07:22.750 221 12784.45 6.33 54840.88 88888.00 2012-08-08 04:07:22.875 221 12784.48 6.30 54840.85 88888.00 2012-08-08 04:07:23.000 221 12784.50 6.30 54840.85 88888.00 2012-08-08 04:07:23.125 221 12784.42 6.30 54840.85 88888.00 2012-08-08 04:07:23.250 221 12784.35 6.25 54840.85 88888.00 2012-08-08 04:07:23.375 221 12784.38 6.25 54840.85 88888.00 2012-08-08 04:07:23.500 221 12784.40 6.30 54840.82 88888.00 2012-08-08 04:07:23.625 221 12784.50 6.33 54840.85 88888.00 2012-08-08 04:07:23.750 221 12784.50 6.33 54840.88 88888.00 2012-08-08 04:07:23.875 221 12784.48 6.33 54840.85 88888.00 2012-08-08 04:07:24.000 221 12784.45 6.28 54840.85 88888.00 2012-08-08 04:07:24.125 221 12784.40 6.30 54840.82 88888.00 2012-08-08 04:07:24.250 221 12784.48 6.33 54840.85 88888.00 2012-08-08 04:07:24.375 221 12784.58 6.33 54840.85 88888.00 2012-08-08 04:07:24.500 221 12784.60 6.33 54840.82 88888.00 2012-08-08 04:07:24.625 221 12784.50 6.33 54840.82 88888.00 2012-08-08 04:07:24.750 221 12784.45 6.30 54840.85 88888.00 2012-08-08 04:07:24.875 221 12784.48 6.30 54840.82 88888.00 2012-08-08 04:07:25.000 221 12784.45 6.33 54840.80 88888.00 2012-08-08 04:07:25.125 221 12784.42 6.33 54840.85 88888.00 2012-08-08 04:07:25.250 221 12784.42 6.33 54840.82 88888.00 2012-08-08 04:07:25.375 221 12784.40 6.35 54840.85 88888.00 2012-08-08 04:07:25.500 221 12784.30 6.33 54840.82 88888.00 2012-08-08 04:07:25.625 221 12784.25 6.28 54840.80 88888.00 2012-08-08 04:07:25.750 221 12784.27 6.30 54840.82 88888.00 2012-08-08 04:07:25.875 221 12784.33 6.35 54840.82 88888.00 2012-08-08 04:07:26.000 221 12784.35 6.33 54840.80 88888.00 2012-08-08 04:07:26.125 221 12784.27 6.30 54840.82 88888.00 2012-08-08 04:07:26.250 221 12784.25 6.33 54840.82 88888.00 2012-08-08 04:07:26.375 221 12784.33 6.30 54840.82 88888.00 2012-08-08 04:07:26.500 221 12784.30 6.33 54840.80 88888.00 2012-08-08 04:07:26.625 221 12784.30 6.33 54840.82 88888.00 2012-08-08 04:07:26.750 221 12784.33 6.30 54840.80 88888.00 2012-08-08 04:07:26.875 221 12784.30 6.25 54840.80 88888.00 2012-08-08 04:07:27.000 221 12784.27 6.25 54840.80 88888.00 2012-08-08 04:07:27.125 221 12784.30 6.28 54840.80 88888.00 2012-08-08 04:07:27.250 221 12784.30 6.30 54840.82 88888.00 2012-08-08 04:07:27.375 221 12784.33 6.30 54840.80 88888.00 2012-08-08 04:07:27.500 221 12784.35 6.28 54840.80 88888.00 2012-08-08 04:07:27.625 221 12784.30 6.28 54840.80 88888.00 2012-08-08 04:07:27.750 221 12784.30 6.30 54840.80 88888.00 2012-08-08 04:07:27.875 221 12784.33 6.30 54840.80 88888.00 2012-08-08 04:07:28.000 221 12784.27 6.33 54840.80 88888.00 2012-08-08 04:07:28.125 221 12784.27 6.33 54840.80 88888.00 2012-08-08 04:07:28.250 221 12784.30 6.33 54840.80 88888.00 2012-08-08 04:07:28.375 221 12784.40 6.35 54840.80 88888.00 2012-08-08 04:07:28.500 221 12784.40 6.35 54840.80 88888.00 2012-08-08 04:07:28.625 221 12784.35 6.38 54840.78 88888.00 2012-08-08 04:07:28.750 221 12784.38 6.35 54840.80 88888.00 2012-08-08 04:07:28.875 221 12784.38 6.35 54840.80 88888.00 2012-08-08 04:07:29.000 221 12784.40 6.35 54840.80 88888.00 2012-08-08 04:07:29.125 221 12784.40 6.35 54840.80 88888.00 2012-08-08 04:07:29.250 221 12784.27 6.33 54840.78 88888.00 2012-08-08 04:07:29.375 221 12784.30 6.35 54840.80 88888.00 2012-08-08 04:07:29.500 221 12784.33 6.35 54840.78 88888.00 2012-08-08 04:07:29.625 221 12784.35 6.33 54840.80 88888.00 2012-08-08 04:07:29.750 221 12784.30 6.33 54840.80 88888.00 2012-08-08 04:07:29.875 221 12784.27 6.33 54840.78 88888.00 2012-08-08 04:07:30.000 221 12784.25 6.35 54840.80 88888.00 2012-08-08 04:07:30.125 221 12784.27 6.35 54840.78 88888.00 2012-08-08 04:07:30.250 221 12784.25 6.33 54840.78 88888.00 2012-08-08 04:07:30.375 221 12784.27 6.33 54840.78 88888.00 2012-08-08 04:07:30.500 221 12784.30 6.33 54840.75 88888.00 2012-08-08 04:07:30.625 221 12784.30 6.33 54840.78 88888.00 2012-08-08 04:07:30.750 221 12784.33 6.33 54840.78 88888.00 2012-08-08 04:07:30.875 221 12784.35 6.35 54840.80 88888.00 2012-08-08 04:07:31.000 221 12784.35 6.33 54840.78 88888.00 2012-08-08 04:07:31.125 221 12784.33 6.33 54840.78 88888.00 2012-08-08 04:07:31.250 221 12784.33 6.35 54840.78 88888.00 2012-08-08 04:07:31.375 221 12784.35 6.33 54840.78 88888.00 2012-08-08 04:07:31.500 221 12784.35 6.33 54840.75 88888.00 2012-08-08 04:07:31.625 221 12784.35 6.33 54840.78 88888.00 2012-08-08 04:07:31.750 221 12784.35 6.35 54840.78 88888.00 2012-08-08 04:07:31.875 221 12784.33 6.35 54840.75 88888.00 2012-08-08 04:07:32.000 221 12784.27 6.33 54840.75 88888.00 2012-08-08 04:07:32.125 221 12784.27 6.47 54840.80 88888.00 2012-08-08 04:07:32.250 221 12784.17 6.45 54840.72 88888.00 2012-08-08 04:07:32.375 221 12784.08 6.30 54840.65 88888.00 2012-08-08 04:07:32.500 221 12784.10 6.22 54840.65 88888.00 2012-08-08 04:07:32.625 221 12784.25 6.28 54840.70 88888.00 2012-08-08 04:07:32.750 221 12784.35 6.33 54840.75 88888.00 2012-08-08 04:07:32.875 221 12784.33 6.33 54840.72 88888.00 2012-08-08 04:07:33.000 221 12784.27 6.33 54840.72 88888.00 2012-08-08 04:07:33.125 221 12784.25 6.35 54840.75 88888.00 2012-08-08 04:07:33.250 221 12784.30 6.35 54840.75 88888.00 2012-08-08 04:07:33.375 221 12784.27 6.35 54840.72 88888.00 2012-08-08 04:07:33.500 221 12784.17 6.35 54840.72 88888.00 2012-08-08 04:07:33.625 221 12784.12 6.33 54840.70 88888.00 2012-08-08 04:07:33.750 221 12784.12 6.35 54840.72 88888.00 2012-08-08 04:07:33.875 221 12784.23 6.38 54840.72 88888.00 2012-08-08 04:07:34.000 221 12784.20 6.33 54840.72 88888.00 2012-08-08 04:07:34.125 221 12784.20 6.33 54840.75 88888.00 2012-08-08 04:07:34.250 221 12784.20 6.38 54840.78 88888.00 2012-08-08 04:07:34.375 221 12784.25 6.38 54840.75 88888.00 2012-08-08 04:07:34.500 221 12784.20 6.35 54840.72 88888.00 2012-08-08 04:07:34.625 221 12784.20 6.33 54840.70 88888.00 2012-08-08 04:07:34.750 221 12784.25 6.35 54840.70 88888.00 2012-08-08 04:07:34.875 221 12784.30 6.35 54840.72 88888.00 2012-08-08 04:07:35.000 221 12784.33 6.35 54840.72 88888.00 2012-08-08 04:07:35.125 221 12784.30 6.35 54840.72 88888.00 2012-08-08 04:07:35.250 221 12784.20 6.33 54840.72 88888.00 2012-08-08 04:07:35.375 221 12784.20 6.33 54840.72 88888.00 2012-08-08 04:07:35.500 221 12784.30 6.30 54840.70 88888.00 2012-08-08 04:07:35.625 221 12784.35 6.30 54840.72 88888.00 2012-08-08 04:07:35.750 221 12784.30 6.30 54840.72 88888.00 2012-08-08 04:07:35.875 221 12784.25 6.33 54840.72 88888.00 2012-08-08 04:07:36.000 221 12784.20 6.33 54840.72 88888.00 2012-08-08 04:07:36.125 221 12784.23 6.35 54840.72 88888.00 2012-08-08 04:07:36.250 221 12784.20 6.33 54840.75 88888.00 2012-08-08 04:07:36.375 221 12784.23 6.33 54840.75 88888.00 2012-08-08 04:07:36.500 221 12784.20 6.33 54840.75 88888.00 2012-08-08 04:07:36.625 221 12784.20 6.30 54840.75 88888.00 2012-08-08 04:07:36.750 221 12784.20 6.30 54840.75 88888.00 2012-08-08 04:07:36.875 221 12784.17 6.33 54840.72 88888.00 2012-08-08 04:07:37.000 221 12784.17 6.35 54840.75 88888.00 2012-08-08 04:07:37.125 221 12784.20 6.38 54840.75 88888.00 2012-08-08 04:07:37.250 221 12784.20 6.35 54840.78 88888.00 2012-08-08 04:07:37.375 221 12784.23 6.35 54840.75 88888.00 2012-08-08 04:07:37.500 221 12784.23 6.35 54840.75 88888.00 2012-08-08 04:07:37.625 221 12784.23 6.38 54840.75 88888.00 2012-08-08 04:07:37.750 221 12784.23 6.42 54840.78 88888.00 2012-08-08 04:07:37.875 221 12784.23 6.40 54840.72 88888.00 2012-08-08 04:07:38.000 221 12784.27 6.35 54840.70 88888.00 2012-08-08 04:07:38.125 221 12784.30 6.35 54840.72 88888.00 2012-08-08 04:07:38.250 221 12784.23 6.35 54840.72 88888.00 2012-08-08 04:07:38.375 221 12784.23 6.38 54840.72 88888.00 2012-08-08 04:07:38.500 221 12784.20 6.38 54840.75 88888.00 2012-08-08 04:07:38.625 221 12784.20 6.38 54840.72 88888.00 2012-08-08 04:07:38.750 221 12784.20 6.35 54840.72 88888.00 2012-08-08 04:07:38.875 221 12784.17 6.35 54840.72 88888.00 2012-08-08 04:07:39.000 221 12784.15 6.35 54840.75 88888.00 2012-08-08 04:07:39.125 221 12784.15 6.38 54840.75 88888.00 2012-08-08 04:07:39.250 221 12784.15 6.38 54840.78 88888.00 2012-08-08 04:07:39.375 221 12784.10 6.38 54840.72 88888.00 2012-08-08 04:07:39.500 221 12784.10 6.38 54840.70 88888.00 2012-08-08 04:07:39.625 221 12784.12 6.35 54840.75 88888.00 2012-08-08 04:07:39.750 221 12784.12 6.35 54840.72 88888.00 2012-08-08 04:07:39.875 221 12784.08 6.38 54840.75 88888.00 2012-08-08 04:07:40.000 221 12784.05 6.38 54840.70 88888.00 2012-08-08 04:07:40.125 221 12784.02 6.38 54840.72 88888.00 2012-08-08 04:07:40.250 221 12784.02 6.38 54840.72 88888.00 2012-08-08 04:07:40.375 221 12784.02 6.35 54840.68 88888.00 2012-08-08 04:07:40.500 221 12784.08 6.33 54840.68 88888.00 2012-08-08 04:07:40.625 221 12784.17 6.40 54840.70 88888.00 2012-08-08 04:07:40.750 221 12784.20 6.38 54840.70 88888.00 2012-08-08 04:07:40.875 221 12784.17 6.38 54840.70 88888.00 2012-08-08 04:07:41.000 221 12784.12 6.40 54840.72 88888.00 2012-08-08 04:07:41.125 221 12784.10 6.35 54840.70 88888.00 2012-08-08 04:07:41.250 221 12784.15 6.30 54840.68 88888.00 2012-08-08 04:07:41.375 221 12784.23 6.35 54840.70 88888.00 2012-08-08 04:07:41.500 221 12784.25 6.35 54840.72 88888.00 2012-08-08 04:07:41.625 221 12784.17 6.30 54840.70 88888.00 2012-08-08 04:07:41.750 221 12784.20 6.30 54840.70 88888.00 2012-08-08 04:07:41.875 221 12784.20 6.35 54840.72 88888.00 2012-08-08 04:07:42.000 221 12784.12 6.38 54840.72 88888.00 2012-08-08 04:07:42.125 221 12784.10 6.38 54840.70 88888.00 2012-08-08 04:07:42.250 221 12784.05 6.33 54840.68 88888.00 2012-08-08 04:07:42.375 221 12784.12 6.33 54840.70 88888.00 2012-08-08 04:07:42.500 221 12784.17 6.35 54840.72 88888.00 2012-08-08 04:07:42.625 221 12784.17 6.35 54840.70 88888.00 2012-08-08 04:07:42.750 221 12784.15 6.38 54840.72 88888.00 2012-08-08 04:07:42.875 221 12784.10 6.35 54840.72 88888.00 2012-08-08 04:07:43.000 221 12784.08 6.33 54840.70 88888.00 2012-08-08 04:07:43.125 221 12784.02 6.33 54840.70 88888.00 2012-08-08 04:07:43.250 221 12784.00 6.33 54840.72 88888.00 2012-08-08 04:07:43.375 221 12784.02 6.33 54840.72 88888.00 2012-08-08 04:07:43.500 221 12784.05 6.33 54840.70 88888.00 2012-08-08 04:07:43.625 221 12784.02 6.35 54840.70 88888.00 2012-08-08 04:07:43.750 221 12784.05 6.38 54840.70 88888.00 2012-08-08 04:07:43.875 221 12784.02 6.40 54840.70 88888.00 2012-08-08 04:07:44.000 221 12784.00 6.38 54840.68 88888.00 2012-08-08 04:07:44.125 221 12784.05 6.38 54840.68 88888.00 2012-08-08 04:07:44.250 221 12784.10 6.38 54840.70 88888.00 2012-08-08 04:07:44.375 221 12784.08 6.38 54840.68 88888.00 2012-08-08 04:07:44.500 221 12784.00 6.38 54840.68 88888.00 2012-08-08 04:07:44.625 221 12783.98 6.38 54840.70 88888.00 2012-08-08 04:07:44.750 221 12784.05 6.38 54840.70 88888.00 2012-08-08 04:07:44.875 221 12784.05 6.38 54840.68 88888.00 2012-08-08 04:07:45.000 221 12784.05 6.40 54840.65 88888.00 2012-08-08 04:07:45.125 221 12784.05 6.40 54840.68 88888.00 2012-08-08 04:07:45.250 221 12784.08 6.38 54840.65 88888.00 2012-08-08 04:07:45.375 221 12784.08 6.40 54840.65 88888.00 2012-08-08 04:07:45.500 221 12784.05 6.40 54840.65 88888.00 2012-08-08 04:07:45.625 221 12784.02 6.35 54840.65 88888.00 2012-08-08 04:07:45.750 221 12784.02 6.33 54840.68 88888.00 2012-08-08 04:07:45.875 221 12784.10 6.33 54840.65 88888.00 2012-08-08 04:07:46.000 221 12784.15 6.33 54840.68 88888.00 2012-08-08 04:07:46.125 221 12784.15 6.35 54840.70 88888.00 2012-08-08 04:07:46.250 221 12784.12 6.38 54840.70 88888.00 2012-08-08 04:07:46.375 221 12784.10 6.38 54840.68 88888.00 2012-08-08 04:07:46.500 221 12784.08 6.33 54840.68 88888.00 2012-08-08 04:07:46.625 221 12784.05 6.33 54840.65 88888.00 2012-08-08 04:07:46.750 221 12784.12 6.40 54840.68 88888.00 2012-08-08 04:07:46.875 221 12784.10 6.38 54840.70 88888.00 2012-08-08 04:07:47.000 221 12784.02 6.35 54840.68 88888.00 2012-08-08 04:07:47.125 221 12783.98 6.33 54840.65 88888.00 2012-08-08 04:07:47.250 221 12784.00 6.33 54840.65 88888.00 2012-08-08 04:07:47.375 221 12784.12 6.38 54840.65 88888.00 2012-08-08 04:07:47.500 221 12784.12 6.40 54840.68 88888.00 2012-08-08 04:07:47.625 221 12784.02 6.38 54840.70 88888.00 2012-08-08 04:07:47.750 221 12783.98 6.35 54840.65 88888.00 2012-08-08 04:07:47.875 221 12784.05 6.30 54840.65 88888.00 2012-08-08 04:07:48.000 221 12784.12 6.35 54840.65 88888.00 2012-08-08 04:07:48.125 221 12784.10 6.38 54840.68 88888.00 2012-08-08 04:07:48.250 221 12784.05 6.35 54840.68 88888.00 2012-08-08 04:07:48.375 221 12784.05 6.35 54840.70 88888.00 2012-08-08 04:07:48.500 221 12784.02 6.35 54840.70 88888.00 2012-08-08 04:07:48.625 221 12784.02 6.35 54840.70 88888.00 2012-08-08 04:07:48.750 221 12784.05 6.38 54840.72 88888.00 2012-08-08 04:07:48.875 221 12784.00 6.38 54840.70 88888.00 2012-08-08 04:07:49.000 221 12783.98 6.35 54840.68 88888.00 2012-08-08 04:07:49.125 221 12784.02 6.35 54840.68 88888.00 2012-08-08 04:07:49.250 221 12784.02 6.30 54840.65 88888.00 2012-08-08 04:07:49.375 221 12784.10 6.33 54840.65 88888.00 2012-08-08 04:07:49.500 221 12784.10 6.35 54840.65 88888.00 2012-08-08 04:07:49.625 221 12784.05 6.35 54840.65 88888.00 2012-08-08 04:07:49.750 221 12784.02 6.35 54840.65 88888.00 2012-08-08 04:07:49.875 221 12783.98 6.33 54840.65 88888.00 2012-08-08 04:07:50.000 221 12784.02 6.33 54840.65 88888.00 2012-08-08 04:07:50.125 221 12784.08 6.35 54840.68 88888.00 2012-08-08 04:07:50.250 221 12784.08 6.35 54840.68 88888.00 2012-08-08 04:07:50.375 221 12784.08 6.35 54840.68 88888.00 2012-08-08 04:07:50.500 221 12784.00 6.35 54840.68 88888.00 2012-08-08 04:07:50.625 221 12783.98 6.38 54840.68 88888.00 2012-08-08 04:07:50.750 221 12783.98 6.38 54840.68 88888.00 2012-08-08 04:07:50.875 221 12784.00 6.35 54840.68 88888.00 2012-08-08 04:07:51.000 221 12783.98 6.33 54840.68 88888.00 2012-08-08 04:07:51.125 221 12784.02 6.35 54840.68 88888.00 2012-08-08 04:07:51.250 221 12784.05 6.35 54840.68 88888.00 2012-08-08 04:07:51.375 221 12784.05 6.35 54840.68 88888.00 2012-08-08 04:07:51.500 221 12784.02 6.33 54840.68 88888.00 2012-08-08 04:07:51.625 221 12784.05 6.33 54840.65 88888.00 2012-08-08 04:07:51.750 221 12784.05 6.35 54840.65 88888.00 2012-08-08 04:07:51.875 221 12784.05 6.38 54840.68 88888.00 2012-08-08 04:07:52.000 221 12784.08 6.38 54840.70 88888.00 2012-08-08 04:07:52.125 221 12784.02 6.38 54840.68 88888.00 2012-08-08 04:07:52.250 221 12784.02 6.35 54840.65 88888.00 2012-08-08 04:07:52.375 221 12784.12 6.35 54840.65 88888.00 2012-08-08 04:07:52.500 221 12784.15 6.38 54840.65 88888.00 2012-08-08 04:07:52.625 221 12784.05 6.35 54840.62 88888.00 2012-08-08 04:07:52.750 221 12784.00 6.35 54840.62 88888.00 2012-08-08 04:07:52.875 221 12784.05 6.38 54840.65 88888.00 2012-08-08 04:07:53.000 221 12784.08 6.35 54840.65 88888.00 2012-08-08 04:07:53.125 221 12784.00 6.38 54840.68 88888.00 2012-08-08 04:07:53.250 221 12783.92 6.35 54840.65 88888.00 2012-08-08 04:07:53.375 221 12783.92 6.35 54840.62 88888.00 2012-08-08 04:07:53.500 221 12783.88 6.35 54840.62 88888.00 2012-08-08 04:07:53.625 221 12783.90 6.38 54840.62 88888.00 2012-08-08 04:07:53.750 221 12783.92 6.38 54840.65 88888.00 2012-08-08 04:07:53.875 221 12783.88 6.38 54840.62 88888.00 2012-08-08 04:07:54.000 221 12783.85 6.38 54840.65 88888.00 2012-08-08 04:07:54.125 221 12783.88 6.38 54840.62 88888.00 2012-08-08 04:07:54.250 221 12783.88 6.38 54840.62 88888.00 2012-08-08 04:07:54.375 221 12783.95 6.38 54840.62 88888.00 2012-08-08 04:07:54.500 221 12783.98 6.40 54840.62 88888.00 2012-08-08 04:07:54.625 221 12784.00 6.38 54840.62 88888.00 2012-08-08 04:07:54.750 221 12784.00 6.38 54840.60 88888.00 2012-08-08 04:07:54.875 221 12784.00 6.35 54840.60 88888.00 2012-08-08 04:07:55.000 221 12784.02 6.35 54840.55 88888.00 2012-08-08 04:07:55.125 221 12784.00 6.35 54840.57 88888.00 2012-08-08 04:07:55.250 221 12783.90 6.35 54840.60 88888.00 2012-08-08 04:07:55.375 221 12783.98 6.38 54840.60 88888.00 2012-08-08 04:07:55.500 221 12783.98 6.33 54840.60 88888.00 2012-08-08 04:07:55.625 221 12784.00 6.15 54840.57 88888.00 2012-08-08 04:07:55.750 221 12784.02 6.17 54840.60 88888.00 2012-08-08 04:07:55.875 221 12784.02 6.40 54840.70 88888.00 2012-08-08 04:07:56.000 221 12783.98 6.42 54840.68 88888.00 2012-08-08 04:07:56.125 221 12783.90 6.35 54840.62 88888.00 2012-08-08 04:07:56.250 221 12783.88 6.33 54840.60 88888.00 2012-08-08 04:07:56.375 221 12783.92 6.38 54840.62 88888.00 2012-08-08 04:07:56.500 221 12783.95 6.35 54840.62 88888.00 2012-08-08 04:07:56.625 221 12783.98 6.35 54840.62 88888.00 2012-08-08 04:07:56.750 221 12784.00 6.35 54840.57 88888.00 2012-08-08 04:07:56.875 221 12784.00 6.33 54840.60 88888.00 2012-08-08 04:07:57.000 221 12783.98 6.35 54840.60 88888.00 2012-08-08 04:07:57.125 221 12783.90 6.38 54840.57 88888.00 2012-08-08 04:07:57.250 221 12783.85 6.38 54840.60 88888.00 2012-08-08 04:07:57.375 221 12783.95 6.40 54840.62 88888.00 2012-08-08 04:07:57.500 221 12783.98 6.42 54840.62 88888.00 2012-08-08 04:07:57.625 221 12784.00 6.40 54840.60 88888.00 2012-08-08 04:07:57.750 221 12783.98 6.38 54840.57 88888.00 2012-08-08 04:07:57.875 221 12783.92 6.38 54840.57 88888.00 2012-08-08 04:07:58.000 221 12783.92 6.38 54840.57 88888.00 2012-08-08 04:07:58.125 221 12783.98 6.38 54840.60 88888.00 2012-08-08 04:07:58.250 221 12783.92 6.35 54840.60 88888.00 2012-08-08 04:07:58.375 221 12783.90 6.38 54840.60 88888.00 2012-08-08 04:07:58.500 221 12783.83 6.38 54840.62 88888.00 2012-08-08 04:07:58.625 221 12783.88 6.38 54840.60 88888.00 2012-08-08 04:07:58.750 221 12783.88 6.38 54840.57 88888.00 2012-08-08 04:07:58.875 221 12783.92 6.38 54840.60 88888.00 2012-08-08 04:07:59.000 221 12783.88 6.40 54840.57 88888.00 2012-08-08 04:07:59.125 221 12783.80 6.40 54840.60 88888.00 2012-08-08 04:07:59.250 221 12783.77 6.38 54840.60 88888.00 2012-08-08 04:07:59.375 221 12783.80 6.35 54840.57 88888.00 2012-08-08 04:07:59.500 221 12783.83 6.33 54840.57 88888.00 2012-08-08 04:07:59.625 221 12783.83 6.35 54840.60 88888.00 2012-08-08 04:07:59.750 221 12783.80 6.38 54840.60 88888.00 2012-08-08 04:07:59.875 221 12783.83 6.38 54840.60 88888.00 2012-08-08 04:08:00.000 221 12783.83 6.35 54840.57 88888.00 2012-08-08 04:08:00.125 221 12783.80 6.35 54840.60 88888.00 2012-08-08 04:08:00.250 221 12783.77 6.38 54840.62 88888.00 2012-08-08 04:08:00.375 221 12783.80 6.38 54840.62 88888.00 2012-08-08 04:08:00.500 221 12783.83 6.38 54840.57 88888.00 2012-08-08 04:08:00.625 221 12783.75 6.38 54840.57 88888.00 2012-08-08 04:08:00.750 221 12783.77 6.38 54840.57 88888.00 2012-08-08 04:08:00.875 221 12783.83 6.40 54840.57 88888.00 2012-08-08 04:08:01.000 221 12783.88 6.38 54840.57 88888.00 2012-08-08 04:08:01.125 221 12783.83 6.38 54840.60 88888.00 2012-08-08 04:08:01.250 221 12783.80 6.38 54840.60 88888.00 2012-08-08 04:08:01.375 221 12783.90 6.35 54840.57 88888.00 2012-08-08 04:08:01.500 221 12783.92 6.38 54840.57 88888.00 2012-08-08 04:08:01.625 221 12783.92 6.40 54840.57 88888.00 2012-08-08 04:08:01.750 221 12783.92 6.40 54840.57 88888.00 2012-08-08 04:08:01.875 221 12783.92 6.40 54840.55 88888.00 2012-08-08 04:08:02.000 221 12783.85 6.38 54840.57 88888.00 2012-08-08 04:08:02.125 221 12783.88 6.40 54840.60 88888.00 2012-08-08 04:08:02.250 221 12783.85 6.40 54840.60 88888.00 2012-08-08 04:08:02.375 221 12783.88 6.40 54840.57 88888.00 2012-08-08 04:08:02.500 221 12783.83 6.38 54840.55 88888.00 2012-08-08 04:08:02.625 221 12783.80 6.38 54840.55 88888.00 2012-08-08 04:08:02.750 221 12783.80 6.38 54840.57 88888.00 2012-08-08 04:08:02.875 221 12783.88 6.38 54840.57 88888.00 2012-08-08 04:08:03.000 221 12783.92 6.38 54840.55 88888.00 2012-08-08 04:08:03.125 221 12783.92 6.38 54840.55 88888.00 2012-08-08 04:08:03.250 221 12783.90 6.38 54840.55 88888.00 2012-08-08 04:08:03.375 221 12783.90 6.40 54840.57 88888.00 2012-08-08 04:08:03.500 221 12783.90 6.40 54840.60 88888.00 2012-08-08 04:08:03.625 221 12783.90 6.40 54840.57 88888.00 2012-08-08 04:08:03.750 221 12783.88 6.40 54840.53 88888.00 2012-08-08 04:08:03.875 221 12783.83 6.40 54840.53 88888.00 2012-08-08 04:08:04.000 221 12783.77 6.38 54840.53 88888.00 2012-08-08 04:08:04.125 221 12783.75 6.38 54840.57 88888.00 2012-08-08 04:08:04.250 221 12783.75 6.38 54840.57 88888.00 2012-08-08 04:08:04.375 221 12783.80 6.40 54840.55 88888.00 2012-08-08 04:08:04.500 221 12783.73 6.40 54840.55 88888.00 2012-08-08 04:08:04.625 221 12783.67 6.38 54840.53 88888.00 2012-08-08 04:08:04.750 221 12783.70 6.40 54840.55 88888.00 2012-08-08 04:08:04.875 221 12783.73 6.42 54840.55 88888.00 2012-08-08 04:08:05.000 221 12783.67 6.38 54840.55 88888.00 2012-08-08 04:08:05.125 221 12783.62 6.38 54840.55 88888.00 2012-08-08 04:08:05.250 221 12783.65 6.38 54840.55 88888.00 2012-08-08 04:08:05.375 221 12783.73 6.42 54840.57 88888.00 2012-08-08 04:08:05.500 221 12783.80 6.42 54840.57 88888.00 2012-08-08 04:08:05.625 221 12783.80 6.40 54840.55 88888.00 2012-08-08 04:08:05.750 221 12783.75 6.38 54840.55 88888.00 2012-08-08 04:08:05.875 221 12783.73 6.40 54840.53 88888.00 2012-08-08 04:08:06.000 221 12783.75 6.47 54840.55 88888.00 2012-08-08 04:08:06.125 221 12783.77 6.45 54840.55 88888.00 2012-08-08 04:08:06.250 221 12783.70 6.40 54840.55 88888.00 2012-08-08 04:08:06.375 221 12783.70 6.40 54840.55 88888.00 2012-08-08 04:08:06.500 221 12783.73 6.42 54840.55 88888.00 2012-08-08 04:08:06.625 221 12783.73 6.42 54840.57 88888.00 2012-08-08 04:08:06.750 221 12783.67 6.45 54840.57 88888.00 2012-08-08 04:08:06.875 221 12783.67 6.42 54840.55 88888.00 2012-08-08 04:08:07.000 221 12783.70 6.40 54840.55 88888.00 2012-08-08 04:08:07.125 221 12783.73 6.40 54840.57 88888.00 2012-08-08 04:08:07.250 221 12783.67 6.40 54840.57 88888.00 2012-08-08 04:08:07.375 221 12783.70 6.45 54840.60 88888.00 2012-08-08 04:08:07.500 221 12783.62 6.40 54840.55 88888.00 2012-08-08 04:08:07.625 221 12783.60 6.38 54840.53 88888.00 2012-08-08 04:08:07.750 221 12783.62 6.40 54840.55 88888.00 2012-08-08 04:08:07.875 221 12783.70 6.45 54840.60 88888.00 2012-08-08 04:08:08.000 221 12783.73 6.42 54840.57 88888.00 2012-08-08 04:08:08.125 221 12783.70 6.42 54840.57 88888.00 2012-08-08 04:08:08.250 221 12783.73 6.40 54840.60 88888.00 2012-08-08 04:08:08.375 221 12783.75 6.42 54840.57 88888.00 2012-08-08 04:08:08.500 221 12783.77 6.42 54840.57 88888.00 2012-08-08 04:08:08.625 221 12783.77 6.40 54840.57 88888.00 2012-08-08 04:08:08.750 221 12783.75 6.40 54840.57 88888.00 2012-08-08 04:08:08.875 221 12783.73 6.42 54840.57 88888.00 2012-08-08 04:08:09.000 221 12783.70 6.38 54840.57 88888.00 2012-08-08 04:08:09.125 221 12783.73 6.40 54840.60 88888.00 2012-08-08 04:08:09.250 221 12783.77 6.42 54840.60 88888.00 2012-08-08 04:08:09.375 221 12783.80 6.45 54840.57 88888.00 2012-08-08 04:08:09.500 221 12783.67 6.45 54840.55 88888.00 2012-08-08 04:08:09.625 221 12783.65 6.47 54840.57 88888.00 2012-08-08 04:08:09.750 221 12783.70 6.45 54840.55 88888.00 2012-08-08 04:08:09.875 221 12783.70 6.47 54840.57 88888.00 2012-08-08 04:08:10.000 221 12783.75 6.47 54840.55 88888.00 2012-08-08 04:08:10.125 221 12783.75 6.45 54840.55 88888.00 2012-08-08 04:08:10.250 221 12783.70 6.42 54840.55 88888.00 2012-08-08 04:08:10.375 221 12783.70 6.42 54840.55 88888.00 2012-08-08 04:08:10.500 221 12783.67 6.42 54840.53 88888.00 2012-08-08 04:08:10.625 221 12783.73 6.45 54840.55 88888.00 2012-08-08 04:08:10.750 221 12783.65 6.45 54840.53 88888.00 2012-08-08 04:08:10.875 221 12783.65 6.47 54840.55 88888.00 2012-08-08 04:08:11.000 221 12783.70 6.50 54840.55 88888.00 2012-08-08 04:08:11.125 221 12783.70 6.47 54840.55 88888.00 2012-08-08 04:08:11.250 221 12783.70 6.47 54840.55 88888.00 2012-08-08 04:08:11.375 221 12783.73 6.47 54840.57 88888.00 2012-08-08 04:08:11.500 221 12783.77 6.47 54840.57 88888.00 2012-08-08 04:08:11.625 221 12783.75 6.47 54840.55 88888.00 2012-08-08 04:08:11.750 221 12783.70 6.45 54840.55 88888.00 2012-08-08 04:08:11.875 221 12783.70 6.47 54840.53 88888.00 2012-08-08 04:08:12.000 221 12783.73 6.45 54840.53 88888.00 2012-08-08 04:08:12.125 221 12783.75 6.45 54840.57 88888.00 2012-08-08 04:08:12.250 221 12783.70 6.50 54840.57 88888.00 2012-08-08 04:08:12.375 221 12783.70 6.55 54840.55 88888.00 2012-08-08 04:08:12.500 221 12783.67 6.53 54840.55 88888.00 2012-08-08 04:08:12.625 221 12783.62 6.47 54840.53 88888.00 2012-08-08 04:08:12.750 221 12783.67 6.47 54840.50 88888.00 2012-08-08 04:08:12.875 221 12783.67 6.47 54840.50 88888.00 2012-08-08 04:08:13.000 221 12783.67 6.45 54840.47 88888.00 2012-08-08 04:08:13.125 221 12783.67 6.45 54840.50 88888.00 2012-08-08 04:08:13.250 221 12783.60 6.45 54840.50 88888.00 2012-08-08 04:08:13.375 221 12783.65 6.50 54840.50 88888.00 2012-08-08 04:08:13.500 221 12783.65 6.50 54840.50 88888.00 2012-08-08 04:08:13.625 221 12783.62 6.53 54840.50 88888.00 2012-08-08 04:08:13.750 221 12783.58 6.50 54840.50 88888.00 2012-08-08 04:08:13.875 221 12783.60 6.47 54840.50 88888.00 2012-08-08 04:08:14.000 221 12783.60 6.50 54840.50 88888.00 2012-08-08 04:08:14.125 221 12783.62 6.50 54840.50 88888.00 2012-08-08 04:08:14.250 221 12783.65 6.50 54840.47 88888.00 2012-08-08 04:08:14.375 221 12783.70 6.53 54840.50 88888.00 2012-08-08 04:08:14.500 221 12783.70 6.55 54840.53 88888.00 2012-08-08 04:08:14.625 221 12783.62 6.53 54840.50 88888.00 2012-08-08 04:08:14.750 221 12783.58 6.50 54840.47 88888.00 2012-08-08 04:08:14.875 221 12783.62 6.50 54840.47 88888.00 2012-08-08 04:08:15.000 221 12783.65 6.53 54840.47 88888.00 2012-08-08 04:08:15.125 221 12783.70 6.55 54840.50 88888.00 2012-08-08 04:08:15.250 221 12783.62 6.53 54840.55 88888.00 2012-08-08 04:08:15.375 221 12783.62 6.53 54840.53 88888.00 2012-08-08 04:08:15.500 221 12783.60 6.50 54840.53 88888.00 2012-08-08 04:08:15.625 221 12783.62 6.50 54840.53 88888.00 2012-08-08 04:08:15.750 221 12783.62 6.53 54840.50 88888.00 2012-08-08 04:08:15.875 221 12783.67 6.55 54840.50 88888.00 2012-08-08 04:08:16.000 221 12783.67 6.53 54840.50 88888.00 2012-08-08 04:08:16.125 221 12783.67 6.53 54840.47 88888.00 2012-08-08 04:08:16.250 221 12783.65 6.50 54840.47 88888.00 2012-08-08 04:08:16.375 221 12783.70 6.53 54840.50 88888.00 2012-08-08 04:08:16.500 221 12783.80 6.55 54840.50 88888.00 2012-08-08 04:08:16.625 221 12783.75 6.58 54840.50 88888.00 2012-08-08 04:08:16.750 221 12783.77 6.58 54840.53 88888.00 2012-08-08 04:08:16.875 221 12783.77 6.58 54840.55 88888.00 2012-08-08 04:08:17.000 221 12783.75 6.55 54840.53 88888.00 2012-08-08 04:08:17.125 221 12783.73 6.53 54840.50 88888.00 2012-08-08 04:08:17.250 221 12783.70 6.53 54840.47 88888.00 2012-08-08 04:08:17.375 221 12783.70 6.58 54840.50 88888.00 2012-08-08 04:08:17.500 221 12783.65 6.60 54840.50 88888.00 2012-08-08 04:08:17.625 221 12783.70 6.60 54840.50 88888.00 2012-08-08 04:08:17.750 221 12783.67 6.58 54840.47 88888.00 2012-08-08 04:08:17.875 221 12783.65 6.58 54840.47 88888.00 2012-08-08 04:08:18.000 221 12783.65 6.58 54840.45 88888.00 2012-08-08 04:08:18.125 221 12783.67 6.55 54840.45 88888.00 2012-08-08 04:08:18.250 221 12783.62 6.60 54840.47 88888.00 2012-08-08 04:08:18.375 221 12783.65 6.60 54840.47 88888.00 2012-08-08 04:08:18.500 221 12783.65 6.58 54840.47 88888.00 2012-08-08 04:08:18.625 221 12783.67 6.58 54840.47 88888.00 2012-08-08 04:08:18.750 221 12783.70 6.60 54840.47 88888.00 2012-08-08 04:08:18.875 221 12783.70 6.60 54840.45 88888.00 2012-08-08 04:08:19.000 221 12783.65 6.60 54840.43 88888.00 2012-08-08 04:08:19.125 221 12783.70 6.58 54840.45 88888.00 2012-08-08 04:08:19.250 221 12783.70 6.58 54840.47 88888.00 2012-08-08 04:08:19.375 221 12783.75 6.60 54840.45 88888.00 2012-08-08 04:08:19.500 221 12783.73 6.55 54840.43 88888.00 2012-08-08 04:08:19.625 221 12783.67 6.55 54840.43 88888.00 2012-08-08 04:08:19.750 221 12783.62 6.58 54840.43 88888.00 2012-08-08 04:08:19.875 221 12783.55 6.60 54840.45 88888.00 2012-08-08 04:08:20.000 221 12783.52 6.60 54840.45 88888.00 2012-08-08 04:08:20.125 221 12783.55 6.60 54840.45 88888.00 2012-08-08 04:08:20.250 221 12783.65 6.62 54840.47 88888.00 2012-08-08 04:08:20.375 221 12783.65 6.60 54840.43 88888.00 2012-08-08 04:08:20.500 221 12783.60 6.62 54840.43 88888.00 2012-08-08 04:08:20.625 221 12783.55 6.62 54840.45 88888.00 2012-08-08 04:08:20.750 221 12783.55 6.60 54840.43 88888.00 2012-08-08 04:08:20.875 221 12783.60 6.60 54840.40 88888.00 2012-08-08 04:08:21.000 221 12783.65 6.58 54840.38 88888.00 2012-08-08 04:08:21.125 221 12783.70 6.60 54840.43 88888.00 2012-08-08 04:08:21.250 221 12783.67 6.65 54840.43 88888.00 2012-08-08 04:08:21.375 221 12783.65 6.65 54840.45 88888.00 2012-08-08 04:08:21.500 221 12783.62 6.62 54840.43 88888.00 2012-08-08 04:08:21.625 221 12783.67 6.60 54840.43 88888.00 2012-08-08 04:08:21.750 221 12783.70 6.60 54840.43 88888.00 2012-08-08 04:08:21.875 221 12783.62 6.62 54840.45 88888.00 2012-08-08 04:08:22.000 221 12783.65 6.62 54840.43 88888.00 2012-08-08 04:08:22.125 221 12783.62 6.62 54840.43 88888.00 2012-08-08 04:08:22.250 221 12783.60 6.60 54840.40 88888.00 2012-08-08 04:08:22.375 221 12783.62 6.62 54840.43 88888.00 2012-08-08 04:08:22.500 221 12783.65 6.62 54840.43 88888.00 2012-08-08 04:08:22.625 221 12783.62 6.62 54840.45 88888.00 2012-08-08 04:08:22.750 221 12783.62 6.62 54840.47 88888.00 2012-08-08 04:08:22.875 221 12783.65 6.62 54840.43 88888.00 2012-08-08 04:08:23.000 221 12783.70 6.60 54840.43 88888.00 2012-08-08 04:08:23.125 221 12783.73 6.58 54840.43 88888.00 2012-08-08 04:08:23.250 221 12783.70 6.60 54840.43 88888.00 2012-08-08 04:08:23.375 221 12783.70 6.62 54840.43 88888.00 2012-08-08 04:08:23.500 221 12783.67 6.62 54840.43 88888.00 2012-08-08 04:08:23.625 221 12783.67 6.62 54840.43 88888.00 2012-08-08 04:08:23.750 221 12783.67 6.60 54840.45 88888.00 2012-08-08 04:08:23.875 221 12783.73 6.60 54840.43 88888.00 2012-08-08 04:08:24.000 221 12783.65 6.60 54840.40 88888.00 2012-08-08 04:08:24.125 221 12783.62 6.62 54840.45 88888.00 2012-08-08 04:08:24.250 221 12783.65 6.67 54840.45 88888.00 2012-08-08 04:08:24.375 221 12783.73 6.67 54840.45 88888.00 2012-08-08 04:08:24.500 221 12783.65 6.62 54840.43 88888.00 2012-08-08 04:08:24.625 221 12783.65 6.62 54840.43 88888.00 2012-08-08 04:08:24.750 221 12783.67 6.62 54840.40 88888.00 2012-08-08 04:08:24.875 221 12783.70 6.60 54840.43 88888.00 2012-08-08 04:08:25.000 221 12783.65 6.62 54840.38 88888.00 2012-08-08 04:08:25.125 221 12783.67 6.62 54840.43 88888.00 2012-08-08 04:08:25.250 221 12783.65 6.60 54840.43 88888.00 2012-08-08 04:08:25.375 221 12783.62 6.60 54840.38 88888.00 2012-08-08 04:08:25.500 221 12783.58 6.62 54840.38 88888.00 2012-08-08 04:08:25.625 221 12783.62 6.65 54840.43 88888.00 2012-08-08 04:08:25.750 221 12783.62 6.67 54840.43 88888.00 2012-08-08 04:08:25.875 221 12783.60 6.65 54840.40 88888.00 2012-08-08 04:08:26.000 221 12783.62 6.62 54840.40 88888.00 2012-08-08 04:08:26.125 221 12783.65 6.67 54840.43 88888.00 2012-08-08 04:08:26.250 221 12783.62 6.67 54840.43 88888.00 2012-08-08 04:08:26.375 221 12783.70 6.65 54840.40 88888.00 2012-08-08 04:08:26.500 221 12783.67 6.65 54840.40 88888.00 2012-08-08 04:08:26.625 221 12783.65 6.62 54840.38 88888.00 2012-08-08 04:08:26.750 221 12783.62 6.65 54840.40 88888.00 2012-08-08 04:08:26.875 221 12783.62 6.70 54840.43 88888.00 2012-08-08 04:08:27.000 221 12783.65 6.70 54840.43 88888.00 2012-08-08 04:08:27.125 221 12783.62 6.67 54840.40 88888.00 2012-08-08 04:08:27.250 221 12783.60 6.65 54840.40 88888.00 2012-08-08 04:08:27.375 221 12783.58 6.65 54840.40 88888.00 2012-08-08 04:08:27.500 221 12783.60 6.67 54840.40 88888.00 2012-08-08 04:08:27.625 221 12783.55 6.67 54840.35 88888.00 2012-08-08 04:08:27.750 221 12783.55 6.65 54840.35 88888.00 2012-08-08 04:08:27.875 221 12783.55 6.65 54840.38 88888.00 2012-08-08 04:08:28.000 221 12783.60 6.65 54840.38 88888.00 2012-08-08 04:08:28.125 221 12783.67 6.67 54840.38 88888.00 2012-08-08 04:08:28.250 221 12783.62 6.70 54840.40 88888.00 2012-08-08 04:08:28.375 221 12783.55 6.70 54840.38 88888.00 2012-08-08 04:08:28.500 221 12783.52 6.65 54840.35 88888.00 2012-08-08 04:08:28.625 221 12783.58 6.67 54840.40 88888.00 2012-08-08 04:08:28.750 221 12783.62 6.70 54840.38 88888.00 2012-08-08 04:08:28.875 221 12783.58 6.67 54840.40 88888.00 2012-08-08 04:08:29.000 221 12783.55 6.67 54840.38 88888.00 2012-08-08 04:08:29.125 221 12783.55 6.67 54840.38 88888.00 2012-08-08 04:08:29.250 221 12783.58 6.67 54840.40 88888.00 2012-08-08 04:08:29.375 221 12783.65 6.83 54840.50 88888.00 2012-08-08 04:08:29.500 221 12783.65 6.92 54840.47 88888.00 2012-08-08 04:08:29.625 221 12783.58 6.78 54840.45 88888.00 2012-08-08 04:08:29.750 221 12783.52 6.67 54840.40 88888.00 2012-08-08 04:08:29.875 221 12783.52 6.67 54840.38 88888.00 2012-08-08 04:08:30.000 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:30.125 221 12783.52 6.70 54840.43 88888.00 2012-08-08 04:08:30.250 221 12783.48 6.70 54840.40 88888.00 2012-08-08 04:08:30.375 221 12783.52 6.65 54840.38 88888.00 2012-08-08 04:08:30.500 221 12783.60 6.67 54840.35 88888.00 2012-08-08 04:08:30.625 221 12783.67 6.67 54840.35 88888.00 2012-08-08 04:08:30.750 221 12783.70 6.70 54840.35 88888.00 2012-08-08 04:08:30.875 221 12783.73 6.67 54840.35 88888.00 2012-08-08 04:08:31.000 221 12783.67 6.67 54840.35 88888.00 2012-08-08 04:08:31.125 221 12783.60 6.67 54840.35 88888.00 2012-08-08 04:08:31.250 221 12783.58 6.65 54840.38 88888.00 2012-08-08 04:08:31.375 221 12783.58 6.67 54840.38 88888.00 2012-08-08 04:08:31.500 221 12783.58 6.70 54840.38 88888.00 2012-08-08 04:08:31.625 221 12783.55 6.65 54840.35 88888.00 2012-08-08 04:08:31.750 221 12783.65 6.65 54840.38 88888.00 2012-08-08 04:08:31.875 221 12783.62 6.65 54840.38 88888.00 2012-08-08 04:08:32.000 221 12783.55 6.67 54840.35 88888.00 2012-08-08 04:08:32.125 221 12783.52 6.70 54840.35 88888.00 2012-08-08 04:08:32.250 221 12783.58 6.67 54840.35 88888.00 2012-08-08 04:08:32.375 221 12783.60 6.67 54840.32 88888.00 2012-08-08 04:08:32.500 221 12783.58 6.67 54840.35 88888.00 2012-08-08 04:08:32.625 221 12783.58 6.67 54840.35 88888.00 2012-08-08 04:08:32.750 221 12783.60 6.67 54840.38 88888.00 2012-08-08 04:08:32.875 221 12783.60 6.72 54840.38 88888.00 2012-08-08 04:08:33.000 221 12783.50 6.67 54840.35 88888.00 2012-08-08 04:08:33.125 221 12783.55 6.70 54840.35 88888.00 2012-08-08 04:08:33.250 221 12783.50 6.65 54840.35 88888.00 2012-08-08 04:08:33.375 221 12783.50 6.67 54840.35 88888.00 2012-08-08 04:08:33.500 221 12783.55 6.72 54840.35 88888.00 2012-08-08 04:08:33.625 221 12783.58 6.70 54840.35 88888.00 2012-08-08 04:08:33.750 221 12783.65 6.67 54840.38 88888.00 2012-08-08 04:08:33.875 221 12783.60 6.65 54840.38 88888.00 2012-08-08 04:08:34.000 221 12783.60 6.67 54840.38 88888.00 2012-08-08 04:08:34.125 221 12783.62 6.67 54840.38 88888.00 2012-08-08 04:08:34.250 221 12783.62 6.67 54840.40 88888.00 2012-08-08 04:08:34.375 221 12783.65 6.72 54840.38 88888.00 2012-08-08 04:08:34.500 221 12783.62 6.72 54840.38 88888.00 2012-08-08 04:08:34.625 221 12783.58 6.70 54840.40 88888.00 2012-08-08 04:08:34.750 221 12783.60 6.67 54840.38 88888.00 2012-08-08 04:08:34.875 221 12783.62 6.72 54840.38 88888.00 2012-08-08 04:08:35.000 221 12783.60 6.72 54840.38 88888.00 2012-08-08 04:08:35.125 221 12783.58 6.72 54840.40 88888.00 2012-08-08 04:08:35.250 221 12783.52 6.70 54840.38 88888.00 2012-08-08 04:08:35.375 221 12783.50 6.72 54840.40 88888.00 2012-08-08 04:08:35.500 221 12783.50 6.72 54840.35 88888.00 2012-08-08 04:08:35.625 221 12783.45 6.72 54840.32 88888.00 2012-08-08 04:08:35.750 221 12783.45 6.70 54840.32 88888.00 2012-08-08 04:08:35.875 221 12783.50 6.70 54840.35 88888.00 2012-08-08 04:08:36.000 221 12783.52 6.70 54840.35 88888.00 2012-08-08 04:08:36.125 221 12783.45 6.70 54840.35 88888.00 2012-08-08 04:08:36.250 221 12783.45 6.67 54840.35 88888.00 2012-08-08 04:08:36.375 221 12783.52 6.67 54840.35 88888.00 2012-08-08 04:08:36.500 221 12783.50 6.65 54840.32 88888.00 2012-08-08 04:08:36.625 221 12783.48 6.65 54840.32 88888.00 2012-08-08 04:08:36.750 221 12783.48 6.72 54840.38 88888.00 2012-08-08 04:08:36.875 221 12783.52 6.75 54840.38 88888.00 2012-08-08 04:08:37.000 221 12783.48 6.72 54840.35 88888.00 2012-08-08 04:08:37.125 221 12783.50 6.70 54840.32 88888.00 2012-08-08 04:08:37.250 221 12783.50 6.65 54840.35 88888.00 2012-08-08 04:08:37.375 221 12783.52 6.62 54840.32 88888.00 2012-08-08 04:08:37.500 221 12783.58 6.67 54840.38 88888.00 2012-08-08 04:08:37.625 221 12783.62 6.70 54840.38 88888.00 2012-08-08 04:08:37.750 221 12783.55 6.67 54840.38 88888.00 2012-08-08 04:08:37.875 221 12783.55 6.72 54840.40 88888.00 2012-08-08 04:08:38.000 221 12783.60 6.75 54840.40 88888.00 2012-08-08 04:08:38.125 221 12783.58 6.72 54840.38 88888.00 2012-08-08 04:08:38.250 221 12783.48 6.72 54840.38 88888.00 2012-08-08 04:08:38.375 221 12783.55 6.75 54840.38 88888.00 2012-08-08 04:08:38.500 221 12783.55 6.72 54840.38 88888.00 2012-08-08 04:08:38.625 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:38.750 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:38.875 221 12783.60 6.72 54840.35 88888.00 2012-08-08 04:08:39.000 221 12783.58 6.70 54840.40 88888.00 2012-08-08 04:08:39.125 221 12783.58 6.70 54840.40 88888.00 2012-08-08 04:08:39.250 221 12783.50 6.70 54840.40 88888.00 2012-08-08 04:08:39.375 221 12783.48 6.70 54840.40 88888.00 2012-08-08 04:08:39.500 221 12783.50 6.70 54840.38 88888.00 2012-08-08 04:08:39.625 221 12783.52 6.70 54840.43 88888.00 2012-08-08 04:08:39.750 221 12783.55 6.70 54840.40 88888.00 2012-08-08 04:08:39.875 221 12783.52 6.70 54840.43 88888.00 2012-08-08 04:08:40.000 221 12783.48 6.70 54840.43 88888.00 2012-08-08 04:08:40.125 221 12783.48 6.70 54840.38 88888.00 2012-08-08 04:08:40.250 221 12783.50 6.72 54840.40 88888.00 2012-08-08 04:08:40.375 221 12783.58 6.72 54840.40 88888.00 2012-08-08 04:08:40.500 221 12783.50 6.72 54840.40 88888.00 2012-08-08 04:08:40.625 221 12783.45 6.70 54840.40 88888.00 2012-08-08 04:08:40.750 221 12783.45 6.70 54840.40 88888.00 2012-08-08 04:08:40.875 221 12783.50 6.75 54840.40 88888.00 2012-08-08 04:08:41.000 221 12783.58 6.72 54840.38 88888.00 2012-08-08 04:08:41.125 221 12783.55 6.72 54840.38 88888.00 2012-08-08 04:08:41.250 221 12783.45 6.72 54840.40 88888.00 2012-08-08 04:08:41.375 221 12783.40 6.72 54840.40 88888.00 2012-08-08 04:08:41.500 221 12783.48 6.72 54840.40 88888.00 2012-08-08 04:08:41.625 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:41.750 221 12783.52 6.72 54840.40 88888.00 2012-08-08 04:08:41.875 221 12783.48 6.72 54840.38 88888.00 2012-08-08 04:08:42.000 221 12783.45 6.65 54840.35 88888.00 2012-08-08 04:08:42.125 221 12783.50 6.65 54840.35 88888.00 2012-08-08 04:08:42.250 221 12783.52 6.70 54840.38 88888.00 2012-08-08 04:08:42.375 221 12783.55 6.72 54840.38 88888.00 2012-08-08 04:08:42.500 221 12783.58 6.72 54840.38 88888.00 2012-08-08 04:08:42.625 221 12783.58 6.70 54840.38 88888.00 2012-08-08 04:08:42.750 221 12783.52 6.75 54840.38 88888.00 2012-08-08 04:08:42.875 221 12783.60 6.78 54840.40 88888.00 2012-08-08 04:08:43.000 221 12783.62 6.72 54840.40 88888.00 2012-08-08 04:08:43.125 221 12783.60 6.72 54840.35 88888.00 2012-08-08 04:08:43.250 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:43.375 221 12783.60 6.70 54840.40 88888.00 2012-08-08 04:08:43.500 221 12783.58 6.75 54840.43 88888.00 2012-08-08 04:08:43.625 221 12783.52 6.72 54840.40 88888.00 2012-08-08 04:08:43.750 221 12783.58 6.70 54840.38 88888.00 2012-08-08 04:08:43.875 221 12783.62 6.70 54840.38 88888.00 2012-08-08 04:08:44.000 221 12783.58 6.70 54840.35 88888.00 2012-08-08 04:08:44.125 221 12783.52 6.78 54840.38 88888.00 2012-08-08 04:08:44.250 221 12783.58 6.78 54840.40 88888.00 2012-08-08 04:08:44.375 221 12783.62 6.72 54840.35 88888.00 2012-08-08 04:08:44.500 221 12783.58 6.70 54840.38 88888.00 2012-08-08 04:08:44.625 221 12783.52 6.75 54840.38 88888.00 2012-08-08 04:08:44.750 221 12783.58 6.75 54840.35 88888.00 2012-08-08 04:08:44.875 221 12783.60 6.75 54840.38 88888.00 2012-08-08 04:08:45.000 221 12783.55 6.70 54840.35 88888.00 2012-08-08 04:08:45.125 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:45.250 221 12783.55 6.72 54840.38 88888.00 2012-08-08 04:08:45.375 221 12783.60 6.75 54840.38 88888.00 2012-08-08 04:08:45.500 221 12783.62 6.80 54840.38 88888.00 2012-08-08 04:08:45.625 221 12783.60 6.80 54840.40 88888.00 2012-08-08 04:08:45.750 221 12783.60 6.80 54840.40 88888.00 2012-08-08 04:08:45.875 221 12783.58 6.80 54840.40 88888.00 2012-08-08 04:08:46.000 221 12783.52 6.78 54840.38 88888.00 2012-08-08 04:08:46.125 221 12783.50 6.72 54840.38 88888.00 2012-08-08 04:08:46.250 221 12783.50 6.72 54840.38 88888.00 2012-08-08 04:08:46.375 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:46.500 221 12783.50 6.75 54840.38 88888.00 2012-08-08 04:08:46.625 221 12783.55 6.78 54840.40 88888.00 2012-08-08 04:08:46.750 221 12783.60 6.80 54840.43 88888.00 2012-08-08 04:08:46.875 221 12783.60 6.75 54840.38 88888.00 2012-08-08 04:08:47.000 221 12783.60 6.67 54840.38 88888.00 2012-08-08 04:08:47.125 221 12783.70 6.65 54840.40 88888.00 2012-08-08 04:08:47.250 221 12783.70 6.62 54840.40 88888.00 2012-08-08 04:08:47.375 221 12783.62 6.70 54840.40 88888.00 2012-08-08 04:08:47.500 221 12783.55 6.78 54840.38 88888.00 2012-08-08 04:08:47.625 221 12783.62 6.78 54840.38 88888.00 2012-08-08 04:08:47.750 221 12783.73 6.80 54840.40 88888.00 2012-08-08 04:08:47.875 221 12783.70 6.78 54840.43 88888.00 2012-08-08 04:08:48.000 221 12783.65 6.78 54840.40 88888.00 2012-08-08 04:08:48.125 221 12783.70 6.80 54840.43 88888.00 2012-08-08 04:08:48.250 221 12783.62 6.78 54840.40 88888.00 2012-08-08 04:08:48.375 221 12783.67 6.78 54840.40 88888.00 2012-08-08 04:08:48.500 221 12783.62 6.78 54840.40 88888.00 2012-08-08 04:08:48.625 221 12783.55 6.75 54840.38 88888.00 2012-08-08 04:08:48.750 221 12783.52 6.72 54840.35 88888.00 2012-08-08 04:08:48.875 221 12783.52 6.72 54840.38 88888.00 2012-08-08 04:08:49.000 221 12783.55 6.78 54840.38 88888.00 2012-08-08 04:08:49.125 221 12783.50 6.78 54840.35 88888.00 2012-08-08 04:08:49.250 221 12783.52 6.78 54840.35 88888.00 2012-08-08 04:08:49.375 221 12783.60 6.80 54840.38 88888.00 2012-08-08 04:08:49.500 221 12783.60 6.80 54840.38 88888.00 2012-08-08 04:08:49.625 221 12783.62 6.80 54840.38 88888.00 2012-08-08 04:08:49.750 221 12783.62 6.78 54840.35 88888.00 2012-08-08 04:08:49.875 221 12783.65 6.78 54840.35 88888.00 2012-08-08 04:08:50.000 221 12783.67 6.80 54840.38 88888.00 2012-08-08 04:08:50.125 221 12783.67 6.83 54840.40 88888.00 2012-08-08 04:08:50.250 221 12783.62 6.83 54840.40 88888.00 2012-08-08 04:08:50.375 221 12783.60 6.83 54840.40 88888.00 2012-08-08 04:08:50.500 221 12783.55 6.83 54840.38 88888.00 2012-08-08 04:08:50.625 221 12783.52 6.83 54840.40 88888.00 2012-08-08 04:08:50.750 221 12783.55 6.80 54840.38 88888.00 2012-08-08 04:08:50.875 221 12783.52 6.78 54840.35 88888.00 2012-08-08 04:08:51.000 221 12783.52 6.80 54840.35 88888.00 2012-08-08 04:08:51.125 221 12783.50 6.80 54840.38 88888.00 2012-08-08 04:08:51.250 221 12783.50 6.80 54840.35 88888.00 2012-08-08 04:08:51.375 221 12783.60 6.83 54840.38 88888.00 2012-08-08 04:08:51.500 221 12783.60 6.83 54840.38 88888.00 2012-08-08 04:08:51.625 221 12783.58 6.78 54840.38 88888.00 2012-08-08 04:08:51.750 221 12783.60 6.78 54840.38 88888.00 2012-08-08 04:08:51.875 221 12783.60 6.83 54840.38 88888.00 2012-08-08 04:08:52.000 221 12783.58 6.83 54840.35 88888.00 2012-08-08 04:08:52.125 221 12783.52 6.85 54840.38 88888.00 2012-08-08 04:08:52.250 221 12783.50 6.85 54840.38 88888.00 2012-08-08 04:08:52.375 221 12783.55 6.83 54840.38 88888.00 2012-08-08 04:08:52.500 221 12783.62 6.83 54840.40 88888.00 2012-08-08 04:08:52.625 221 12783.62 6.83 54840.38 88888.00 2012-08-08 04:08:52.750 221 12783.58 6.83 54840.35 88888.00 2012-08-08 04:08:52.875 221 12783.60 6.85 54840.32 88888.00 2012-08-08 04:08:53.000 221 12783.62 6.88 54840.35 88888.00 2012-08-08 04:08:53.125 221 12783.62 6.88 54840.35 88888.00 2012-08-08 04:08:53.250 221 12783.58 6.85 54840.38 88888.00 2012-08-08 04:08:53.375 221 12783.58 6.85 54840.38 88888.00 2012-08-08 04:08:53.500 221 12783.55 6.85 54840.35 88888.00 2012-08-08 04:08:53.625 221 12783.55 6.88 54840.38 88888.00 2012-08-08 04:08:53.750 221 12783.52 6.85 54840.35 88888.00 2012-08-08 04:08:53.875 221 12783.48 6.83 54840.32 88888.00 2012-08-08 04:08:54.000 221 12783.48 6.83 54840.32 88888.00 2012-08-08 04:08:54.125 221 12783.45 6.85 54840.35 88888.00 2012-08-08 04:08:54.250 221 12783.40 6.88 54840.35 88888.00 2012-08-08 04:08:54.375 221 12783.40 6.90 54840.32 88888.00 2012-08-08 04:08:54.500 221 12783.48 6.90 54840.38 88888.00 2012-08-08 04:08:54.625 221 12783.48 6.90 54840.32 88888.00 2012-08-08 04:08:54.750 221 12783.48 6.88 54840.32 88888.00 2012-08-08 04:08:54.875 221 12783.45 6.88 54840.32 88888.00 2012-08-08 04:08:55.000 221 12783.45 6.92 54840.32 88888.00 2012-08-08 04:08:55.125 221 12783.42 6.92 54840.35 88888.00 2012-08-08 04:08:55.250 221 12783.40 6.90 54840.35 88888.00 2012-08-08 04:08:55.375 221 12783.48 6.90 54840.35 88888.00 2012-08-08 04:08:55.500 221 12783.48 6.92 54840.35 88888.00 2012-08-08 04:08:55.625 221 12783.42 6.92 54840.38 88888.00 2012-08-08 04:08:55.750 221 12783.40 6.88 54840.35 88888.00 2012-08-08 04:08:55.875 221 12783.38 6.85 54840.32 88888.00 2012-08-08 04:08:56.000 221 12783.42 6.85 54840.30 88888.00 2012-08-08 04:08:56.125 221 12783.40 6.88 54840.35 88888.00 2012-08-08 04:08:56.250 221 12783.38 6.88 54840.35 88888.00 2012-08-08 04:08:56.375 221 12783.42 6.88 54840.30 88888.00 2012-08-08 04:08:56.500 221 12783.45 6.85 54840.35 88888.00 2012-08-08 04:08:56.625 221 12783.52 6.92 54840.38 88888.00 2012-08-08 04:08:56.750 221 12783.58 6.95 54840.38 88888.00 2012-08-08 04:08:56.875 221 12783.58 6.88 54840.35 88888.00 2012-08-08 04:08:57.000 221 12783.58 6.85 54840.30 88888.00 2012-08-08 04:08:57.125 221 12783.52 6.85 54840.32 88888.00 2012-08-08 04:08:57.250 221 12783.52 6.88 54840.32 88888.00 2012-08-08 04:08:57.375 221 12783.58 6.90 54840.32 88888.00 2012-08-08 04:08:57.500 221 12783.52 6.88 54840.32 88888.00 2012-08-08 04:08:57.625 221 12783.50 6.88 54840.35 88888.00 2012-08-08 04:08:57.750 221 12783.48 6.90 54840.38 88888.00 2012-08-08 04:08:57.875 221 12783.45 6.90 54840.32 88888.00 2012-08-08 04:08:58.000 221 12783.50 6.88 54840.32 88888.00 2012-08-08 04:08:58.125 221 12783.50 6.85 54840.32 88888.00 2012-08-08 04:08:58.250 221 12783.48 6.88 54840.35 88888.00 2012-08-08 04:08:58.375 221 12783.55 6.92 54840.38 88888.00 2012-08-08 04:08:58.500 221 12783.55 6.95 54840.38 88888.00 2012-08-08 04:08:58.625 221 12783.52 6.95 54840.38 88888.00 2012-08-08 04:08:58.750 221 12783.55 6.97 54840.35 88888.00 2012-08-08 04:08:58.875 221 12783.58 6.92 54840.32 88888.00 2012-08-08 04:08:59.000 221 12783.55 6.92 54840.32 88888.00 2012-08-08 04:08:59.125 221 12783.58 7.00 54840.38 88888.00 2012-08-08 04:08:59.250 221 12783.52 6.97 54840.38 88888.00 2012-08-08 04:08:59.375 221 12783.55 6.90 54840.35 88888.00 2012-08-08 04:08:59.500 221 12783.55 6.92 54840.35 88888.00 2012-08-08 04:08:59.625 221 12783.55 6.97 54840.40 88888.00 2012-08-08 04:08:59.750 221 12783.48 6.95 54840.35 88888.00 2012-08-08 04:08:59.875 221 12783.40 6.95 54840.35 88888.00 2012-08-08 04:09:00.000 221 12783.42 6.95 54840.35 88888.00 2012-08-08 04:09:00.125 221 12783.48 6.95 54840.38 88888.00 2012-08-08 04:09:00.250 221 12783.52 6.90 54840.35 88888.00 2012-08-08 04:09:00.375 221 12783.50 6.90 54840.38 88888.00 2012-08-08 04:09:00.500 221 12783.42 6.90 54840.35 88888.00 2012-08-08 04:09:00.625 221 12783.48 6.92 54840.35 88888.00 2012-08-08 04:09:00.750 221 12783.55 6.92 54840.35 88888.00 2012-08-08 04:09:00.875 221 12783.55 6.90 54840.35 88888.00 2012-08-08 04:09:01.000 221 12783.55 6.92 54840.35 88888.00 2012-08-08 04:09:01.125 221 12783.55 6.92 54840.35 88888.00 2012-08-08 04:09:01.250 221 12783.48 7.03 54840.38 88888.00 2012-08-08 04:09:01.375 221 12783.45 7.12 54840.38 88888.00 2012-08-08 04:09:01.500 221 12783.45 7.08 54840.32 88888.00 2012-08-08 04:09:01.625 221 12783.48 6.97 54840.32 88888.00 2012-08-08 04:09:01.750 221 12783.50 6.97 54840.30 88888.00 2012-08-08 04:09:01.875 221 12783.45 6.97 54840.32 88888.00 2012-08-08 04:09:02.000 221 12783.42 6.97 54840.35 88888.00 2012-08-08 04:09:02.125 221 12783.40 6.97 54840.35 88888.00 2012-08-08 04:09:02.250 221 12783.40 7.00 54840.32 88888.00 2012-08-08 04:09:02.375 221 12783.42 7.00 54840.32 88888.00 2012-08-08 04:09:02.500 221 12783.40 7.00 54840.32 88888.00 2012-08-08 04:09:02.625 221 12783.40 7.00 54840.32 88888.00 2012-08-08 04:09:02.750 221 12783.48 7.00 54840.30 88888.00 2012-08-08 04:09:02.875 221 12783.48 6.97 54840.28 88888.00 2012-08-08 04:09:03.000 221 12783.52 6.95 54840.28 88888.00 2012-08-08 04:09:03.125 221 12783.48 6.95 54840.28 88888.00 2012-08-08 04:09:03.250 221 12783.42 7.00 54840.32 88888.00 2012-08-08 04:09:03.375 221 12783.45 7.00 54840.32 88888.00 2012-08-08 04:09:03.500 221 12783.42 7.00 54840.32 88888.00 2012-08-08 04:09:03.625 221 12783.38 6.95 54840.30 88888.00 2012-08-08 04:09:03.750 221 12783.35 6.95 54840.28 88888.00 2012-08-08 04:09:03.875 221 12783.38 7.00 54840.32 88888.00 2012-08-08 04:09:04.000 221 12783.48 7.03 54840.30 88888.00 2012-08-08 04:09:04.125 221 12783.50 7.03 54840.32 88888.00 2012-08-08 04:09:04.250 221 12783.42 7.03 54840.30 88888.00 2012-08-08 04:09:04.375 221 12783.40 7.08 54840.30 88888.00 2012-08-08 04:09:04.500 221 12783.45 7.03 54840.30 88888.00 2012-08-08 04:09:04.625 221 12783.48 7.03 54840.30 88888.00 2012-08-08 04:09:04.750 221 12783.40 7.00 54840.28 88888.00 2012-08-08 04:09:04.875 221 12783.38 6.97 54840.28 88888.00 2012-08-08 04:09:05.000 221 12783.40 7.03 54840.28 88888.00 2012-08-08 04:09:05.125 221 12783.40 7.03 54840.28 88888.00 2012-08-08 04:09:05.250 221 12783.35 7.00 54840.30 88888.00 2012-08-08 04:09:05.375 221 12783.38 7.00 54840.32 88888.00 2012-08-08 04:09:05.500 221 12783.38 7.03 54840.30 88888.00 2012-08-08 04:09:05.625 221 12783.45 7.00 54840.32 88888.00 2012-08-08 04:09:05.750 221 12783.48 6.97 54840.30 88888.00 2012-08-08 04:09:05.875 221 12783.48 7.00 54840.28 88888.00 2012-08-08 04:09:06.000 221 12783.48 7.00 54840.25 88888.00 2012-08-08 04:09:06.125 221 12783.45 7.00 54840.28 88888.00 2012-08-08 04:09:06.250 221 12783.42 7.03 54840.30 88888.00 2012-08-08 04:09:06.375 221 12783.45 7.05 54840.30 88888.00 2012-08-08 04:09:06.500 221 12783.52 7.03 54840.28 88888.00 2012-08-08 04:09:06.625 221 12783.52 7.00 54840.25 88888.00 2012-08-08 04:09:06.750 221 12783.52 7.00 54840.28 88888.00 2012-08-08 04:09:06.875 221 12783.52 7.03 54840.30 88888.00 2012-08-08 04:09:07.000 221 12783.52 7.05 54840.28 88888.00 2012-08-08 04:09:07.125 221 12783.50 7.05 54840.28 88888.00 2012-08-08 04:09:07.250 221 12783.42 7.00 54840.25 88888.00 2012-08-08 04:09:07.375 221 12783.42 7.00 54840.22 88888.00 2012-08-08 04:09:07.500 221 12783.33 7.00 54840.25 88888.00 2012-08-08 04:09:07.625 221 12783.30 7.00 54840.25 88888.00 2012-08-08 04:09:07.750 221 12783.35 6.97 54840.28 88888.00 2012-08-08 04:09:07.875 221 12783.35 6.97 54840.28 88888.00 2012-08-08 04:09:08.000 221 12783.35 7.00 54840.28 88888.00 2012-08-08 04:09:08.125 221 12783.35 7.00 54840.32 88888.00 2012-08-08 04:09:08.250 221 12783.35 7.00 54840.30 88888.00 2012-08-08 04:09:08.375 221 12783.38 7.00 54840.28 88888.00 2012-08-08 04:09:08.500 221 12783.38 7.03 54840.28 88888.00 2012-08-08 04:09:08.625 221 12783.42 7.03 54840.28 88888.00 2012-08-08 04:09:08.750 221 12783.42 7.00 54840.25 88888.00 2012-08-08 04:09:08.875 221 12783.40 6.97 54840.25 88888.00 2012-08-08 04:09:09.000 221 12783.42 6.97 54840.25 88888.00 2012-08-08 04:09:09.125 221 12783.50 7.03 54840.32 88888.00 2012-08-08 04:09:09.250 221 12783.45 7.03 54840.32 88888.00 2012-08-08 04:09:09.375 221 12783.38 7.00 54840.28 88888.00 2012-08-08 04:09:09.500 221 12783.38 6.97 54840.28 88888.00 2012-08-08 04:09:09.625 221 12783.40 6.95 54840.28 88888.00 2012-08-08 04:09:09.750 221 12783.42 7.00 54840.25 88888.00 2012-08-08 04:09:09.875 221 12783.45 6.97 54840.25 88888.00 2012-08-08 04:09:10.000 221 12783.42 7.00 54840.25 88888.00 2012-08-08 04:09:10.125 221 12783.38 7.03 54840.25 88888.00 2012-08-08 04:09:10.250 221 12783.35 7.00 54840.30 88888.00 2012-08-08 04:09:10.375 221 12783.38 7.00 54840.28 88888.00 2012-08-08 04:09:10.500 221 12783.33 7.00 54840.30 88888.00 2012-08-08 04:09:10.625 221 12783.35 7.03 54840.30 88888.00 2012-08-08 04:09:10.750 221 12783.38 7.00 54840.25 88888.00 2012-08-08 04:09:10.875 221 12783.42 7.03 54840.25 88888.00 2012-08-08 04:09:11.000 221 12783.48 7.03 54840.28 88888.00 2012-08-08 04:09:11.125 221 12783.45 7.03 54840.25 88888.00 2012-08-08 04:09:11.250 221 12783.40 6.97 54840.25 88888.00 2012-08-08 04:09:11.375 221 12783.40 7.00 54840.25 88888.00 2012-08-08 04:09:11.500 221 12783.40 7.00 54840.25 88888.00 2012-08-08 04:09:11.625 221 12783.42 7.03 54840.28 88888.00 2012-08-08 04:09:11.750 221 12783.40 7.05 54840.30 88888.00 2012-08-08 04:09:11.875 221 12783.45 7.05 54840.28 88888.00 2012-08-08 04:09:12.000 221 12783.42 7.00 54840.22 88888.00 2012-08-08 04:09:12.125 221 12783.40 6.97 54840.25 88888.00 2012-08-08 04:09:12.250 221 12783.38 7.03 54840.25 88888.00 2012-08-08 04:09:12.375 221 12783.38 7.05 54840.25 88888.00 2012-08-08 04:09:12.500 221 12783.35 7.03 54840.25 88888.00 2012-08-08 04:09:12.625 221 12783.38 7.08 54840.25 88888.00 2012-08-08 04:09:12.750 221 12783.42 7.05 54840.25 88888.00 2012-08-08 04:09:12.875 221 12783.48 7.05 54840.25 88888.00 2012-08-08 04:09:13.000 221 12783.50 7.05 54840.22 88888.00 2012-08-08 04:09:13.125 221 12783.50 7.03 54840.25 88888.00 2012-08-08 04:09:13.250 221 12783.48 7.03 54840.25 88888.00 2012-08-08 04:09:13.375 221 12783.45 7.03 54840.22 88888.00 2012-08-08 04:09:13.500 221 12783.42 7.08 54840.22 88888.00 2012-08-08 04:09:13.625 221 12783.50 7.08 54840.28 88888.00 2012-08-08 04:09:13.750 221 12783.45 7.08 54840.25 88888.00 2012-08-08 04:09:13.875 221 12783.35 7.03 54840.25 88888.00 2012-08-08 04:09:14.000 221 12783.30 7.03 54840.25 88888.00 2012-08-08 04:09:14.125 221 12783.27 7.03 54840.28 88888.00 2012-08-08 04:09:14.250 221 12783.30 7.00 54840.25 88888.00 2012-08-08 04:09:14.375 221 12783.40 7.00 54840.28 88888.00 2012-08-08 04:09:14.500 221 12783.42 7.05 54840.28 88888.00 2012-08-08 04:09:14.625 221 12783.48 7.03 54840.25 88888.00 2012-08-08 04:09:14.750 221 12783.50 7.08 54840.25 88888.00 2012-08-08 04:09:14.875 221 12783.45 7.05 54840.22 88888.00 2012-08-08 04:09:15.000 221 12783.38 7.03 54840.22 88888.00 2012-08-08 04:09:15.125 221 12783.40 7.08 54840.25 88888.00 2012-08-08 04:09:15.250 221 12783.45 7.05 54840.25 88888.00 2012-08-08 04:09:15.375 221 12783.45 7.05 54840.22 88888.00 2012-08-08 04:09:15.500 221 12783.42 7.00 54840.22 88888.00 2012-08-08 04:09:15.625 221 12783.42 7.03 54840.20 88888.00 2012-08-08 04:09:15.750 221 12783.42 7.00 54840.25 88888.00 2012-08-08 04:09:15.875 221 12783.40 7.03 54840.28 88888.00 2012-08-08 04:09:16.000 221 12783.35 7.00 54840.25 88888.00 2012-08-08 04:09:16.125 221 12783.42 7.03 54840.25 88888.00 2012-08-08 04:09:16.250 221 12783.42 7.05 54840.25 88888.00 2012-08-08 04:09:16.375 221 12783.42 7.05 54840.22 88888.00 2012-08-08 04:09:16.500 221 12783.40 7.03 54840.22 88888.00 2012-08-08 04:09:16.625 221 12783.48 7.05 54840.25 88888.00 2012-08-08 04:09:16.750 221 12783.45 7.03 54840.28 88888.00 2012-08-08 04:09:16.875 221 12783.42 7.08 54840.30 88888.00 2012-08-08 04:09:17.000 221 12783.48 7.08 54840.28 88888.00 2012-08-08 04:09:17.125 221 12783.45 7.08 54840.28 88888.00 2012-08-08 04:09:17.250 221 12783.38 7.03 54840.25 88888.00 2012-08-08 04:09:17.375 221 12783.42 7.03 54840.25 88888.00 2012-08-08 04:09:17.500 221 12783.50 7.05 54840.25 88888.00 2012-08-08 04:09:17.625 221 12783.48 7.05 54840.25 88888.00 2012-08-08 04:09:17.750 221 12783.45 7.05 54840.25 88888.00 2012-08-08 04:09:17.875 221 12783.40 7.05 54840.25 88888.00 2012-08-08 04:09:18.000 221 12783.48 7.03 54840.20 88888.00 2012-08-08 04:09:18.125 221 12783.42 7.03 54840.22 88888.00 2012-08-08 04:09:18.250 221 12783.33 7.05 54840.25 88888.00 2012-08-08 04:09:18.375 221 12783.38 7.05 54840.25 88888.00 2012-08-08 04:09:18.500 221 12783.42 7.05 54840.20 88888.00 2012-08-08 04:09:18.625 221 12783.48 7.03 54840.22 88888.00 2012-08-08 04:09:18.750 221 12783.42 7.03 54840.22 88888.00 2012-08-08 04:09:18.875 221 12783.40 7.05 54840.25 88888.00 2012-08-08 04:09:19.000 221 12783.40 7.03 54840.22 88888.00 2012-08-08 04:09:19.125 221 12783.42 7.03 54840.22 88888.00 2012-08-08 04:09:19.250 221 12783.40 7.00 54840.22 88888.00 2012-08-08 04:09:19.375 221 12783.38 7.05 54840.22 88888.00 2012-08-08 04:09:19.500 221 12783.38 7.05 54840.22 88888.00 2012-08-08 04:09:19.625 221 12783.35 7.03 54840.22 88888.00 2012-08-08 04:09:19.750 221 12783.38 7.03 54840.22 88888.00 2012-08-08 04:09:19.875 221 12783.35 7.08 54840.25 88888.00 2012-08-08 04:09:20.000 221 12783.38 7.10 54840.25 88888.00 2012-08-08 04:09:20.125 221 12783.38 7.10 54840.22 88888.00 2012-08-08 04:09:20.250 221 12783.38 7.05 54840.20 88888.00 2012-08-08 04:09:20.375 221 12783.42 7.05 54840.20 88888.00 2012-08-08 04:09:20.500 221 12783.40 7.08 54840.22 88888.00 2012-08-08 04:09:20.625 221 12783.35 7.08 54840.22 88888.00 2012-08-08 04:09:20.750 221 12783.38 7.10 54840.25 88888.00 2012-08-08 04:09:20.875 221 12783.45 7.10 54840.22 88888.00 2012-08-08 04:09:21.000 221 12783.40 7.05 54840.22 88888.00 2012-08-08 04:09:21.125 221 12783.33 7.08 54840.25 88888.00 2012-08-08 04:09:21.250 221 12783.35 7.08 54840.28 88888.00 2012-08-08 04:09:21.375 221 12783.42 7.10 54840.25 88888.00 2012-08-08 04:09:21.500 221 12783.40 7.08 54840.25 88888.00 2012-08-08 04:09:21.625 221 12783.38 7.05 54840.22 88888.00 2012-08-08 04:09:21.750 221 12783.33 7.03 54840.22 88888.00 2012-08-08 04:09:21.875 221 12783.35 7.00 54840.20 88888.00 2012-08-08 04:09:22.000 221 12783.40 7.00 54840.20 88888.00 2012-08-08 04:09:22.125 221 12783.38 7.03 54840.25 88888.00 2012-08-08 04:09:22.250 221 12783.35 7.05 54840.25 88888.00 2012-08-08 04:09:22.375 221 12783.35 7.05 54840.22 88888.00 2012-08-08 04:09:22.500 221 12783.35 7.03 54840.20 88888.00 2012-08-08 04:09:22.625 221 12783.40 7.05 54840.20 88888.00 2012-08-08 04:09:22.750 221 12783.40 7.08 54840.20 88888.00 2012-08-08 04:09:22.875 221 12783.40 7.05 54840.20 88888.00 2012-08-08 04:09:23.000 221 12783.35 7.03 54840.20 88888.00 2012-08-08 04:09:23.125 221 12783.40 7.08 54840.22 88888.00 2012-08-08 04:09:23.250 221 12783.50 7.08 54840.25 88888.00 2012-08-08 04:09:23.375 221 12783.48 7.10 54840.22 88888.00 2012-08-08 04:09:23.500 221 12783.38 7.08 54840.22 88888.00 2012-08-08 04:09:23.625 221 12783.42 7.08 54840.22 88888.00 2012-08-08 04:09:23.750 221 12783.50 7.10 54840.22 88888.00 2012-08-08 04:09:23.875 221 12783.45 7.10 54840.22 88888.00 2012-08-08 04:09:24.000 221 12783.40 7.08 54840.20 88888.00 2012-08-08 04:09:24.125 221 12783.42 7.08 54840.22 88888.00 2012-08-08 04:09:24.250 221 12783.40 7.08 54840.22 88888.00 2012-08-08 04:09:24.375 221 12783.42 7.08 54840.18 88888.00 2012-08-08 04:09:24.500 221 12783.45 7.03 54840.18 88888.00 2012-08-08 04:09:24.625 221 12783.42 7.03 54840.18 88888.00 2012-08-08 04:09:24.750 221 12783.50 7.03 54840.20 88888.00 2012-08-08 04:09:24.875 221 12783.52 7.08 54840.22 88888.00 2012-08-08 04:09:25.000 221 12783.42 7.05 54840.22 88888.00 2012-08-08 04:09:25.125 221 12783.40 7.05 54840.22 88888.00 2012-08-08 04:09:25.250 221 12783.42 7.03 54840.22 88888.00 2012-08-08 04:09:25.375 221 12783.45 7.05 54840.25 88888.00 2012-08-08 04:09:25.500 221 12783.48 7.05 54840.25 88888.00 2012-08-08 04:09:25.625 221 12783.52 7.08 54840.25 88888.00 2012-08-08 04:09:25.750 221 12783.48 7.10 54840.25 88888.00 2012-08-08 04:09:25.875 221 12783.40 7.08 54840.25 88888.00 2012-08-08 04:09:26.000 221 12783.42 7.08 54840.25 88888.00 2012-08-08 04:09:26.125 221 12783.48 7.08 54840.28 88888.00 2012-08-08 04:09:26.250 221 12783.50 7.03 54840.25 88888.00 2012-08-08 04:09:26.375 221 12783.50 7.03 54840.25 88888.00 2012-08-08 04:09:26.500 221 12783.45 7.03 54840.22 88888.00 2012-08-08 04:09:26.625 221 12783.48 7.08 54840.25 88888.00 2012-08-08 04:09:26.750 221 12783.60 7.10 54840.25 88888.00 2012-08-08 04:09:26.875 221 12783.58 7.10 54840.25 88888.00 2012-08-08 04:09:27.000 221 12783.45 7.15 54840.18 88888.00 2012-08-08 04:09:27.125 221 12783.40 7.20 54840.25 88888.00 2012-08-08 04:09:27.250 221 12783.67 7.47 54840.43 88888.00 2012-08-08 04:09:27.375 221 12783.62 7.30 54840.30 88888.00 2012-08-08 04:09:27.500 221 12783.55 7.10 54840.22 88888.00 2012-08-08 04:09:27.625 221 12783.60 7.03 54840.22 88888.00 2012-08-08 04:09:27.750 221 12783.65 7.05 54840.25 88888.00 2012-08-08 04:09:27.875 221 12783.60 7.10 54840.25 88888.00 2012-08-08 04:09:28.000 221 12783.58 7.12 54840.28 88888.00 2012-08-08 04:09:28.125 221 12783.58 7.08 54840.25 88888.00 2012-08-08 04:09:28.250 221 12783.52 7.08 54840.25 88888.00 2012-08-08 04:09:28.375 221 12783.45 7.10 54840.25 88888.00 2012-08-08 04:09:28.500 221 12783.38 7.10 54840.25 88888.00 2012-08-08 04:09:28.625 221 12783.38 7.10 54840.25 88888.00 2012-08-08 04:09:28.750 221 12783.42 7.08 54840.25 88888.00 2012-08-08 04:09:28.875 221 12783.48 7.10 54840.20 88888.00 2012-08-08 04:09:29.000 221 12783.55 7.08 54840.20 88888.00 2012-08-08 04:09:29.125 221 12783.55 7.10 54840.25 88888.00 2012-08-08 04:09:29.250 221 12783.52 7.10 54840.25 88888.00 2012-08-08 04:09:29.375 221 12783.58 7.08 54840.22 88888.00 2012-08-08 04:09:29.500 221 12783.50 7.08 54840.22 88888.00 2012-08-08 04:09:29.625 221 12783.48 7.10 54840.22 88888.00 2012-08-08 04:09:29.750 221 12783.45 7.12 54840.22 88888.00 2012-08-08 04:09:29.875 221 12783.48 7.10 54840.22 88888.00 2012-08-08 04:09:30.000 221 12783.48 7.10 54840.22 88888.00 2012-08-08 04:09:30.125 221 12783.42 7.15 54840.22 88888.00 2012-08-08 04:09:30.250 221 12783.38 7.12 54840.22 88888.00 2012-08-08 04:09:30.375 221 12783.40 7.10 54840.22 88888.00 2012-08-08 04:09:30.500 221 12783.42 7.10 54840.22 88888.00 2012-08-08 04:09:30.625 221 12783.45 7.08 54840.22 88888.00 2012-08-08 04:09:30.750 221 12783.52 7.10 54840.22 88888.00 2012-08-08 04:09:30.875 221 12783.58 7.12 54840.28 88888.00 2012-08-08 04:09:31.000 221 12783.60 7.12 54840.28 88888.00 2012-08-08 04:09:31.125 221 12783.58 7.12 54840.28 88888.00 2012-08-08 04:09:31.250 221 12783.52 7.10 54840.25 88888.00 2012-08-08 04:09:31.375 221 12783.48 7.10 54840.25 88888.00 2012-08-08 04:09:31.500 221 12783.48 7.08 54840.22 88888.00 2012-08-08 04:09:31.625 221 12783.45 7.08 54840.28 88888.00 2012-08-08 04:09:31.750 221 12783.48 7.12 54840.28 88888.00 2012-08-08 04:09:31.875 221 12783.45 7.12 54840.28 88888.00 2012-08-08 04:09:32.000 221 12783.45 7.12 54840.25 88888.00 2012-08-08 04:09:32.125 221 12783.45 7.10 54840.25 88888.00 2012-08-08 04:09:32.250 221 12783.38 7.12 54840.28 88888.00 2012-08-08 04:09:32.375 221 12783.42 7.12 54840.25 88888.00 2012-08-08 04:09:32.500 221 12783.52 7.15 54840.25 88888.00 2012-08-08 04:09:32.625 221 12783.58 7.10 54840.22 88888.00 2012-08-08 04:09:32.750 221 12783.55 7.08 54840.22 88888.00 2012-08-08 04:09:32.875 221 12783.52 7.10 54840.25 88888.00 2012-08-08 04:09:33.000 221 12783.52 7.10 54840.25 88888.00 2012-08-08 04:09:33.125 221 12783.52 7.08 54840.25 88888.00 2012-08-08 04:09:33.250 221 12783.55 7.05 54840.28 88888.00 2012-08-08 04:09:33.375 221 12783.62 7.08 54840.25 88888.00 2012-08-08 04:09:33.500 221 12783.62 7.10 54840.25 88888.00 2012-08-08 04:09:33.625 221 12783.58 7.12 54840.22 88888.00 2012-08-08 04:09:33.750 221 12783.58 7.15 54840.25 88888.00 2012-08-08 04:09:33.875 221 12783.55 7.10 54840.20 88888.00 2012-08-08 04:09:34.000 221 12783.58 7.10 54840.20 88888.00 2012-08-08 04:09:34.125 221 12783.62 7.10 54840.22 88888.00 2012-08-08 04:09:34.250 221 12783.55 7.12 54840.22 88888.00 2012-08-08 04:09:34.375 221 12783.52 7.15 54840.25 88888.00 2012-08-08 04:09:34.500 221 12783.55 7.15 54840.25 88888.00 2012-08-08 04:09:34.625 221 12783.48 7.17 54840.25 88888.00 2012-08-08 04:09:34.750 221 12783.40 7.15 54840.25 88888.00 2012-08-08 04:09:34.875 221 12783.48 7.12 54840.20 88888.00 2012-08-08 04:09:35.000 221 12783.45 7.08 54840.20 88888.00 2012-08-08 04:09:35.125 221 12783.38 7.10 54840.22 88888.00 2012-08-08 04:09:35.250 221 12783.40 7.12 54840.22 88888.00 2012-08-08 04:09:35.375 221 12783.48 7.15 54840.25 88888.00 2012-08-08 04:09:35.500 221 12783.52 7.15 54840.25 88888.00 2012-08-08 04:09:35.625 221 12783.58 7.17 54840.22 88888.00 2012-08-08 04:09:35.750 221 12783.62 7.17 54840.22 88888.00 2012-08-08 04:09:35.875 221 12783.60 7.15 54840.22 88888.00 2012-08-08 04:09:36.000 221 12783.55 7.15 54840.22 88888.00 2012-08-08 04:09:36.125 221 12783.55 7.15 54840.22 88888.00 2012-08-08 04:09:36.250 221 12783.48 7.12 54840.22 88888.00 2012-08-08 04:09:36.375 221 12783.45 7.10 54840.20 88888.00 2012-08-08 04:09:36.500 221 12783.42 7.12 54840.22 88888.00 2012-08-08 04:09:36.625 221 12783.50 7.12 54840.22 88888.00 2012-08-08 04:09:36.750 221 12783.50 7.12 54840.20 88888.00 2012-08-08 04:09:36.875 221 12783.48 7.12 54840.20 88888.00 2012-08-08 04:09:37.000 221 12783.52 7.17 54840.22 88888.00 2012-08-08 04:09:37.125 221 12783.52 7.17 54840.28 88888.00 2012-08-08 04:09:37.250 221 12783.45 7.17 54840.25 88888.00 2012-08-08 04:09:37.375 221 12783.45 7.17 54840.25 88888.00 2012-08-08 04:09:37.500 221 12783.55 7.15 54840.25 88888.00 2012-08-08 04:09:37.625 221 12783.65 7.12 54840.22 88888.00 2012-08-08 04:09:37.750 221 12783.67 7.12 54840.22 88888.00 2012-08-08 04:09:37.875 221 12783.65 7.12 54840.25 88888.00 2012-08-08 04:09:38.000 221 12783.62 7.15 54840.22 88888.00 2012-08-08 04:09:38.125 221 12783.60 7.20 54840.25 88888.00 2012-08-08 04:09:38.250 221 12783.55 7.17 54840.22 88888.00 2012-08-08 04:09:38.375 221 12783.58 7.17 54840.22 88888.00 2012-08-08 04:09:38.500 221 12783.52 7.20 54840.25 88888.00 2012-08-08 04:09:38.625 221 12783.58 7.20 54840.25 88888.00 2012-08-08 04:09:38.750 221 12783.58 7.17 54840.25 88888.00 2012-08-08 04:09:38.875 221 12783.58 7.17 54840.25 88888.00 2012-08-08 04:09:39.000 221 12783.58 7.20 54840.25 88888.00 2012-08-08 04:09:39.125 221 12783.55 7.20 54840.25 88888.00 2012-08-08 04:09:39.250 221 12783.55 7.17 54840.22 88888.00 2012-08-08 04:09:39.375 221 12783.62 7.17 54840.22 88888.00 2012-08-08 04:09:39.500 221 12783.65 7.20 54840.25 88888.00 2012-08-08 04:09:39.625 221 12783.65 7.15 54840.25 88888.00 2012-08-08 04:09:39.750 221 12783.60 7.17 54840.28 88888.00 2012-08-08 04:09:39.875 221 12783.52 7.20 54840.28 88888.00 2012-08-08 04:09:40.000 221 12783.55 7.20 54840.25 88888.00 2012-08-08 04:09:40.125 221 12783.60 7.17 54840.25 88888.00 2012-08-08 04:09:40.250 221 12783.62 7.20 54840.25 88888.00 2012-08-08 04:09:40.375 221 12783.65 7.22 54840.25 88888.00 2012-08-08 04:09:40.500 221 12783.58 7.20 54840.22 88888.00 2012-08-08 04:09:40.625 221 12783.55 7.20 54840.25 88888.00 2012-08-08 04:09:40.750 221 12783.60 7.22 54840.25 88888.00 2012-08-08 04:09:40.875 221 12783.62 7.25 54840.25 88888.00 2012-08-08 04:09:41.000 221 12783.60 7.25 54840.25 88888.00 2012-08-08 04:09:41.125 221 12783.50 7.25 54840.25 88888.00 2012-08-08 04:09:41.250 221 12783.38 7.17 54840.22 88888.00 2012-08-08 04:09:41.375 221 12783.40 7.15 54840.22 88888.00 2012-08-08 04:09:41.500 221 12783.55 7.22 54840.25 88888.00 2012-08-08 04:09:41.625 221 12783.58 7.22 54840.28 88888.00 2012-08-08 04:09:41.750 221 12783.65 7.22 54840.28 88888.00 2012-08-08 04:09:41.875 221 12783.65 7.22 54840.28 88888.00 2012-08-08 04:09:42.000 221 12783.55 7.20 54840.22 88888.00 2012-08-08 04:09:42.125 221 12783.55 7.20 54840.22 88888.00 2012-08-08 04:09:42.250 221 12783.60 7.20 54840.25 88888.00 2012-08-08 04:09:42.375 221 12783.65 7.22 54840.28 88888.00 2012-08-08 04:09:42.500 221 12783.62 7.22 54840.28 88888.00 2012-08-08 04:09:42.625 221 12783.60 7.22 54840.28 88888.00 2012-08-08 04:09:42.750 221 12783.60 7.28 54840.30 88888.00 2012-08-08 04:09:42.875 221 12783.62 7.35 54840.28 88888.00 2012-08-08 04:09:43.000 221 12783.70 7.33 54840.28 88888.00 2012-08-08 04:09:43.125 221 12783.70 7.33 54840.30 88888.00 2012-08-08 04:09:43.250 221 12783.62 7.25 54840.22 88888.00 2012-08-08 04:09:43.375 221 12783.52 7.22 54840.22 88888.00 2012-08-08 04:09:43.500 221 12783.55 7.22 54840.22 88888.00 2012-08-08 04:09:43.625 221 12783.58 7.25 54840.25 88888.00 2012-08-08 04:09:43.750 221 12783.55 7.28 54840.25 88888.00 2012-08-08 04:09:43.875 221 12783.52 7.28 54840.25 88888.00 2012-08-08 04:09:44.000 221 12783.55 7.28 54840.25 88888.00 2012-08-08 04:09:44.125 221 12783.58 7.28 54840.28 88888.00 2012-08-08 04:09:44.250 221 12783.58 7.28 54840.25 88888.00 2012-08-08 04:09:44.375 221 12783.60 7.28 54840.25 88888.00 2012-08-08 04:09:44.500 221 12783.65 7.28 54840.28 88888.00 2012-08-08 04:09:44.625 221 12783.62 7.28 54840.28 88888.00 2012-08-08 04:09:44.750 221 12783.65 7.25 54840.25 88888.00 2012-08-08 04:09:44.875 221 12783.67 7.25 54840.25 88888.00 2012-08-08 04:09:45.000 221 12783.67 7.28 54840.22 88888.00 2012-08-08 04:09:45.125 221 12783.62 7.28 54840.28 88888.00 2012-08-08 04:09:45.250 221 12783.58 7.25 54840.25 88888.00 2012-08-08 04:09:45.375 221 12783.58 7.22 54840.28 88888.00 2012-08-08 04:09:45.500 221 12783.60 7.25 54840.25 88888.00 2012-08-08 04:09:45.625 221 12783.55 7.25 54840.22 88888.00 2012-08-08 04:09:45.750 221 12783.52 7.22 54840.28 88888.00 2012-08-08 04:09:45.875 221 12783.52 7.28 54840.28 88888.00 2012-08-08 04:09:46.000 221 12783.55 7.30 54840.25 88888.00 2012-08-08 04:09:46.125 221 12783.52 7.30 54840.25 88888.00 2012-08-08 04:09:46.250 221 12783.50 7.25 54840.25 88888.00 2012-08-08 04:09:46.375 221 12783.48 7.28 54840.28 88888.00 2012-08-08 04:09:46.500 221 12783.50 7.30 54840.28 88888.00 2012-08-08 04:09:46.625 221 12783.52 7.30 54840.25 88888.00 2012-08-08 04:09:46.750 221 12783.52 7.28 54840.20 88888.00 2012-08-08 04:09:46.875 221 12783.50 7.25 54840.25 88888.00 2012-08-08 04:09:47.000 221 12783.42 7.30 54840.25 88888.00 2012-08-08 04:09:47.125 221 12783.40 7.33 54840.28 88888.00 2012-08-08 04:09:47.250 221 12783.40 7.33 54840.28 88888.00 2012-08-08 04:09:47.375 221 12783.48 7.30 54840.28 88888.00 2012-08-08 04:09:47.500 221 12783.58 7.30 54840.25 88888.00 2012-08-08 04:09:47.625 221 12783.55 7.28 54840.22 88888.00 2012-08-08 04:09:47.750 221 12783.50 7.28 54840.22 88888.00 2012-08-08 04:09:47.875 221 12783.52 7.28 54840.25 88888.00 2012-08-08 04:09:48.000 221 12783.55 7.30 54840.25 88888.00 2012-08-08 04:09:48.125 221 12783.52 7.30 54840.28 88888.00 2012-08-08 04:09:48.250 221 12783.52 7.30 54840.30 88888.00 2012-08-08 04:09:48.375 221 12783.50 7.30 54840.30 88888.00 2012-08-08 04:09:48.500 221 12783.50 7.30 54840.30 88888.00 2012-08-08 04:09:48.625 221 12783.42 7.33 54840.25 88888.00 2012-08-08 04:09:48.750 221 12783.42 7.30 54840.28 88888.00 2012-08-08 04:09:48.875 221 12783.48 7.33 54840.25 88888.00 2012-08-08 04:09:49.000 221 12783.52 7.30 54840.22 88888.00 2012-08-08 04:09:49.125 221 12783.52 7.30 54840.25 88888.00 2012-08-08 04:09:49.250 221 12783.48 7.30 54840.28 88888.00 2012-08-08 04:09:49.375 221 12783.48 7.33 54840.28 88888.00 2012-08-08 04:09:49.500 221 12783.48 7.33 54840.25 88888.00 2012-08-08 04:09:49.625 221 12783.55 7.35 54840.28 88888.00 2012-08-08 04:09:49.750 221 12783.52 7.35 54840.28 88888.00 2012-08-08 04:09:49.875 221 12783.50 7.35 54840.28 88888.00 2012-08-08 04:09:50.000 221 12783.45 7.33 54840.28 88888.00 2012-08-08 04:09:50.125 221 12783.45 7.33 54840.25 88888.00 2012-08-08 04:09:50.250 221 12783.55 7.30 54840.22 88888.00 2012-08-08 04:09:50.375 221 12783.52 7.33 54840.22 88888.00 2012-08-08 04:09:50.500 221 12783.52 7.35 54840.25 88888.00 2012-08-08 04:09:50.625 221 12783.55 7.33 54840.25 88888.00 2012-08-08 04:09:50.750 221 12783.55 7.30 54840.25 88888.00 2012-08-08 04:09:50.875 221 12783.52 7.33 54840.28 88888.00 2012-08-08 04:09:51.000 221 12783.50 7.35 54840.25 88888.00 2012-08-08 04:09:51.125 221 12783.50 7.35 54840.25 88888.00 2012-08-08 04:09:51.250 221 12783.52 7.35 54840.28 88888.00 2012-08-08 04:09:51.375 221 12783.48 7.30 54840.25 88888.00 2012-08-08 04:09:51.500 221 12783.40 7.30 54840.28 88888.00 2012-08-08 04:09:51.625 221 12783.52 7.30 54840.28 88888.00 2012-08-08 04:09:51.750 221 12783.58 7.35 54840.25 88888.00 2012-08-08 04:09:51.875 221 12783.60 7.38 54840.28 88888.00 2012-08-08 04:09:52.000 221 12783.58 7.33 54840.25 88888.00 2012-08-08 04:09:52.125 221 12783.52 7.33 54840.25 88888.00 2012-08-08 04:09:52.250 221 12783.48 7.33 54840.30 88888.00 2012-08-08 04:09:52.375 221 12783.55 7.38 54840.30 88888.00 2012-08-08 04:09:52.500 221 12783.58 7.40 54840.30 88888.00 2012-08-08 04:09:52.625 221 12783.55 7.38 54840.28 88888.00 2012-08-08 04:09:52.750 221 12783.45 7.40 54840.30 88888.00 2012-08-08 04:09:52.875 221 12783.40 7.38 54840.28 88888.00 2012-08-08 04:09:53.000 221 12783.45 7.35 54840.28 88888.00 2012-08-08 04:09:53.125 221 12783.50 7.33 54840.25 88888.00 2012-08-08 04:09:53.250 221 12783.52 7.35 54840.28 88888.00 2012-08-08 04:09:53.375 221 12783.55 7.42 54840.28 88888.00 2012-08-08 04:09:53.500 221 12783.58 7.40 54840.28 88888.00 2012-08-08 04:09:53.625 221 12783.60 7.38 54840.32 88888.00 2012-08-08 04:09:53.750 221 12783.62 7.28 54840.35 88888.00 2012-08-08 04:09:53.875 221 12783.58 7.28 54840.28 88888.00 2012-08-08 04:09:54.000 221 12783.48 7.33 54840.22 88888.00 2012-08-08 04:09:54.125 221 12783.45 7.33 54840.25 88888.00 2012-08-08 04:09:54.250 221 12783.45 7.38 54840.30 88888.00 2012-08-08 04:09:54.375 221 12783.45 7.40 54840.28 88888.00 2012-08-08 04:09:54.500 221 12783.45 7.40 54840.28 88888.00 2012-08-08 04:09:54.625 221 12783.40 7.42 54840.30 88888.00 2012-08-08 04:09:54.750 221 12783.45 7.42 54840.32 88888.00 2012-08-08 04:09:54.875 221 12783.50 7.40 54840.32 88888.00 2012-08-08 04:09:55.000 221 12783.50 7.35 54840.30 88888.00 2012-08-08 04:09:55.125 221 12783.48 7.38 54840.28 88888.00 2012-08-08 04:09:55.250 221 12783.45 7.40 54840.32 88888.00 2012-08-08 04:09:55.375 221 12783.48 7.40 54840.28 88888.00 2012-08-08 04:09:55.500 221 12783.50 7.40 54840.28 88888.00 2012-08-08 04:09:55.625 221 12783.50 7.38 54840.28 88888.00 2012-08-08 04:09:55.750 221 12783.48 7.38 54840.28 88888.00 2012-08-08 04:09:55.875 221 12783.45 7.38 54840.28 88888.00 2012-08-08 04:09:56.000 221 12783.40 7.35 54840.22 88888.00 2012-08-08 04:09:56.125 221 12783.38 7.38 54840.25 88888.00 2012-08-08 04:09:56.250 221 12783.35 7.40 54840.25 88888.00 2012-08-08 04:09:56.375 221 12783.40 7.40 54840.25 88888.00 2012-08-08 04:09:56.500 221 12783.45 7.40 54840.25 88888.00 2012-08-08 04:09:56.625 221 12783.40 7.35 54840.25 88888.00 2012-08-08 04:09:56.750 221 12783.38 7.33 54840.25 88888.00 2012-08-08 04:09:56.875 221 12783.35 7.38 54840.28 88888.00 2012-08-08 04:09:57.000 221 12783.38 7.40 54840.28 88888.00 2012-08-08 04:09:57.125 221 12783.35 7.35 54840.28 88888.00 2012-08-08 04:09:57.250 221 12783.35 7.40 54840.30 88888.00 2012-08-08 04:09:57.375 221 12783.40 7.45 54840.30 88888.00 2012-08-08 04:09:57.500 221 12783.48 7.45 54840.30 88888.00 2012-08-08 04:09:57.625 221 12783.40 7.42 54840.28 88888.00 2012-08-08 04:09:57.750 221 12783.38 7.38 54840.28 88888.00 2012-08-08 04:09:57.875 221 12783.38 7.38 54840.28 88888.00 2012-08-08 04:09:58.000 221 12783.40 7.42 54840.28 88888.00 2012-08-08 04:09:58.125 221 12783.45 7.40 54840.32 88888.00 2012-08-08 04:09:58.250 221 12783.40 7.40 54840.32 88888.00 2012-08-08 04:09:58.375 221 12783.35 7.40 54840.28 88888.00 2012-08-08 04:09:58.500 221 12783.38 7.35 54840.25 88888.00 2012-08-08 04:09:58.625 221 12783.42 7.38 54840.28 88888.00 2012-08-08 04:09:58.750 221 12783.42 7.38 54840.30 88888.00 2012-08-08 04:09:58.875 221 12783.40 7.38 54840.30 88888.00 2012-08-08 04:09:59.000 221 12783.33 7.35 54840.28 88888.00 2012-08-08 04:09:59.125 221 12783.30 7.35 54840.28 88888.00 2012-08-08 04:09:59.250 221 12783.35 7.35 54840.28 88888.00 2012-08-08 04:09:59.375 221 12783.42 7.40 54840.25 88888.00 2012-08-08 04:09:59.500 221 12783.42 7.35 54840.25 88888.00 2012-08-08 04:09:59.625 221 12783.38 7.33 54840.28 88888.00 2012-08-08 04:09:59.750 221 12783.42 7.35 54840.28 88888.00 2012-08-08 04:09:59.875 221 12783.42 7.35 54840.28 88888.00 2012-08-08 04:10:00.000 221 12783.42 7.35 54840.25 88888.00 2012-08-08 04:10:00.125 221 12783.45 7.35 54840.25 88888.00 2012-08-08 04:10:00.250 221 12783.48 7.33 54840.25 88888.00 2012-08-08 04:10:00.375 221 12783.50 7.35 54840.28 88888.00 2012-08-08 04:10:00.500 221 12783.55 7.35 54840.28 88888.00 2012-08-08 04:10:00.625 221 12783.55 7.38 54840.28 88888.00 2012-08-08 04:10:00.750 221 12783.52 7.35 54840.30 88888.00 2012-08-08 04:10:00.875 221 12783.52 7.33 54840.25 88888.00 2012-08-08 04:10:01.000 221 12783.55 7.33 54840.25 88888.00 2012-08-08 04:10:01.125 221 12783.55 7.38 54840.30 88888.00 2012-08-08 04:10:01.250 221 12783.48 7.35 54840.30 88888.00 2012-08-08 04:10:01.375 221 12783.42 7.35 54840.28 88888.00 2012-08-08 04:10:01.500 221 12783.45 7.35 54840.28 88888.00 2012-08-08 04:10:01.625 221 12783.50 7.35 54840.30 88888.00 2012-08-08 04:10:01.750 221 12783.52 7.40 54840.30 88888.00 2012-08-08 04:10:01.875 221 12783.48 7.40 54840.32 88888.00 2012-08-08 04:10:02.000 221 12783.50 7.38 54840.35 88888.00 2012-08-08 04:10:02.125 221 12783.42 7.38 54840.32 88888.00 2012-08-08 04:10:02.250 221 12783.42 7.40 54840.32 88888.00 2012-08-08 04:10:02.375 221 12783.42 7.42 54840.30 88888.00 2012-08-08 04:10:02.500 221 12783.42 7.42 54840.28 88888.00 2012-08-08 04:10:02.625 221 12783.40 7.40 54840.30 88888.00 2012-08-08 04:10:02.750 221 12783.38 7.38 54840.28 88888.00 2012-08-08 04:10:02.875 221 12783.42 7.38 54840.30 88888.00 2012-08-08 04:10:03.000 221 12783.45 7.40 54840.30 88888.00 2012-08-08 04:10:03.125 221 12783.40 7.38 54840.30 88888.00 2012-08-08 04:10:03.250 221 12783.40 7.35 54840.32 88888.00 2012-08-08 04:10:03.375 221 12783.42 7.38 54840.32 88888.00 2012-08-08 04:10:03.500 221 12783.38 7.38 54840.30 88888.00 2012-08-08 04:10:03.625 221 12783.40 7.35 54840.30 88888.00 2012-08-08 04:10:03.750 221 12783.38 7.38 54840.30 88888.00 2012-08-08 04:10:03.875 221 12783.38 7.38 54840.32 88888.00 2012-08-08 04:10:04.000 221 12783.42 7.38 54840.32 88888.00 2012-08-08 04:10:04.125 221 12783.45 7.42 54840.32 88888.00 2012-08-08 04:10:04.250 221 12783.42 7.42 54840.32 88888.00 2012-08-08 04:10:04.375 221 12783.42 7.42 54840.30 88888.00 2012-08-08 04:10:04.500 221 12783.35 7.40 54840.28 88888.00 2012-08-08 04:10:04.625 221 12783.38 7.42 54840.30 88888.00 2012-08-08 04:10:04.750 221 12783.42 7.42 54840.32 88888.00 2012-08-08 04:10:04.875 221 12783.48 7.40 54840.35 88888.00 2012-08-08 04:10:05.000 221 12783.45 7.38 54840.32 88888.00 2012-08-08 04:10:05.125 221 12783.45 7.35 54840.32 88888.00 2012-08-08 04:10:05.250 221 12783.45 7.38 54840.30 88888.00 2012-08-08 04:10:05.375 221 12783.42 7.38 54840.35 88888.00 2012-08-08 04:10:05.500 221 12783.38 7.40 54840.32 88888.00 2012-08-08 04:10:05.625 221 12783.40 7.42 54840.32 88888.00 2012-08-08 04:10:05.750 221 12783.42 7.35 54840.30 88888.00 2012-08-08 04:10:05.875 221 12783.42 7.38 54840.30 88888.00 2012-08-08 04:10:06.000 221 12783.38 7.40 54840.30 88888.00 2012-08-08 04:10:06.125 221 12783.40 7.38 54840.32 88888.00 2012-08-08 04:10:06.250 221 12783.40 7.38 54840.32 88888.00 2012-08-08 04:10:06.375 221 12783.48 7.38 54840.35 88888.00 2012-08-08 04:10:06.500 221 12783.52 7.38 54840.35 88888.00 2012-08-08 04:10:06.625 221 12783.48 7.38 54840.32 88888.00 2012-08-08 04:10:06.750 221 12783.45 7.40 54840.32 88888.00 2012-08-08 04:10:06.875 221 12783.45 7.42 54840.35 88888.00 2012-08-08 04:10:07.000 221 12783.48 7.42 54840.35 88888.00 2012-08-08 04:10:07.125 221 12783.42 7.42 54840.35 88888.00 2012-08-08 04:10:07.250 221 12783.38 7.40 54840.32 88888.00 2012-08-08 04:10:07.375 221 12783.38 7.40 54840.32 88888.00 2012-08-08 04:10:07.500 221 12783.30 7.33 54840.32 88888.00 2012-08-08 04:10:07.625 221 12783.38 7.35 54840.35 88888.00 2012-08-08 04:10:07.750 221 12783.40 7.38 54840.38 88888.00 2012-08-08 04:10:07.875 221 12783.40 7.40 54840.38 88888.00 2012-08-08 04:10:08.000 221 12783.45 7.40 54840.35 88888.00 2012-08-08 04:10:08.125 221 12783.45 7.38 54840.32 88888.00 2012-08-08 04:10:08.250 221 12783.45 7.38 54840.35 88888.00 2012-08-08 04:10:08.375 221 12783.50 7.38 54840.35 88888.00 2012-08-08 04:10:08.500 221 12783.45 7.38 54840.35 88888.00 2012-08-08 04:10:08.625 221 12783.40 7.35 54840.35 88888.00 2012-08-08 04:10:08.750 221 12783.38 7.33 54840.32 88888.00 2012-08-08 04:10:08.875 221 12783.38 7.35 54840.32 88888.00 2012-08-08 04:10:09.000 221 12783.35 7.35 54840.35 88888.00 2012-08-08 04:10:09.125 221 12783.35 7.30 54840.35 88888.00 2012-08-08 04:10:09.250 221 12783.40 7.33 54840.35 88888.00 2012-08-08 04:10:09.375 221 12783.40 7.35 54840.35 88888.00 2012-08-08 04:10:09.500 221 12783.30 7.38 54840.35 88888.00 2012-08-08 04:10:09.625 221 12783.30 7.35 54840.32 88888.00 2012-08-08 04:10:09.750 221 12783.38 7.35 54840.35 88888.00 2012-08-08 04:10:09.875 221 12783.40 7.40 54840.35 88888.00 2012-08-08 04:10:10.000 221 12783.45 7.38 54840.32 88888.00 2012-08-08 04:10:10.125 221 12783.42 7.35 54840.32 88888.00 2012-08-08 04:10:10.250 221 12783.40 7.40 54840.38 88888.00 2012-08-08 04:10:10.375 221 12783.40 7.40 54840.38 88888.00 2012-08-08 04:10:10.500 221 12783.35 7.35 54840.35 88888.00 2012-08-08 04:10:10.625 221 12783.38 7.38 54840.35 88888.00 2012-08-08 04:10:10.750 221 12783.35 7.38 54840.38 88888.00 2012-08-08 04:10:10.875 221 12783.35 7.38 54840.32 88888.00 2012-08-08 04:10:11.000 221 12783.38 7.38 54840.35 88888.00 2012-08-08 04:10:11.125 221 12783.38 7.35 54840.38 88888.00 2012-08-08 04:10:11.250 221 12783.35 7.35 54840.38 88888.00 2012-08-08 04:10:11.375 221 12783.35 7.35 54840.35 88888.00 2012-08-08 04:10:11.500 221 12783.33 7.35 54840.32 88888.00 2012-08-08 04:10:11.625 221 12783.35 7.38 54840.35 88888.00 2012-08-08 04:10:11.750 221 12783.38 7.40 54840.38 88888.00 2012-08-08 04:10:11.875 221 12783.35 7.40 54840.35 88888.00 2012-08-08 04:10:12.000 221 12783.33 7.38 54840.35 88888.00 2012-08-08 04:10:12.125 221 12783.33 7.40 54840.35 88888.00 2012-08-08 04:10:12.250 221 12783.27 7.38 54840.40 88888.00 2012-08-08 04:10:12.375 221 12783.27 7.42 54840.40 88888.00 2012-08-08 04:10:12.500 221 12783.33 7.38 54840.40 88888.00 2012-08-08 04:10:12.625 221 12783.40 7.33 54840.40 88888.00 2012-08-08 04:10:12.750 221 12783.40 7.35 54840.38 88888.00 2012-08-08 04:10:12.875 221 12783.40 7.35 54840.38 88888.00 2012-08-08 04:10:13.000 221 12783.48 7.40 54840.40 88888.00 2012-08-08 04:10:13.125 221 12783.45 7.42 54840.40 88888.00 2012-08-08 04:10:13.250 221 12783.33 7.33 54840.38 88888.00 2012-08-08 04:10:13.375 221 12783.35 7.35 54840.38 88888.00 2012-08-08 04:10:13.500 221 12783.45 7.38 54840.35 88888.00 2012-08-08 04:10:13.625 221 12783.40 7.33 54840.35 88888.00 2012-08-08 04:10:13.750 221 12783.33 7.33 54840.38 88888.00 2012-08-08 04:10:13.875 221 12783.30 7.38 54840.38 88888.00 2012-08-08 04:10:14.000 221 12783.27 7.38 54840.38 88888.00 2012-08-08 04:10:14.125 221 12783.23 7.35 54840.38 88888.00 2012-08-08 04:10:14.250 221 12783.25 7.38 54840.38 88888.00 2012-08-08 04:10:14.375 221 12783.30 7.40 54840.38 88888.00 2012-08-08 04:10:14.500 221 12783.30 7.38 54840.35 88888.00 2012-08-08 04:10:14.625 221 12783.27 7.38 54840.35 88888.00 2012-08-08 04:10:14.750 221 12783.30 7.38 54840.38 88888.00 2012-08-08 04:10:14.875 221 12783.33 7.40 54840.40 88888.00 2012-08-08 04:10:15.000 221 12783.33 7.38 54840.38 88888.00 2012-08-08 04:10:15.125 221 12783.35 7.40 54840.38 88888.00 2012-08-08 04:10:15.250 221 12783.35 7.35 54840.35 88888.00 2012-08-08 04:10:15.375 221 12783.38 7.38 54840.32 88888.00 2012-08-08 04:10:15.500 221 12783.38 7.40 54840.38 88888.00 2012-08-08 04:10:15.625 221 12783.38 7.40 54840.35 88888.00 2012-08-08 04:10:15.750 221 12783.42 7.47 54840.35 88888.00 2012-08-08 04:10:15.875 221 12783.35 7.55 54840.38 88888.00 2012-08-08 04:10:16.000 221 12783.38 7.47 54840.35 88888.00 2012-08-08 04:10:16.125 221 12783.40 7.40 54840.32 88888.00 2012-08-08 04:10:16.250 221 12783.40 7.38 54840.35 88888.00 2012-08-08 04:10:16.375 221 12783.40 7.33 54840.32 88888.00 2012-08-08 04:10:16.500 221 12783.35 7.35 54840.32 88888.00 2012-08-08 04:10:16.625 221 12783.33 7.40 54840.35 88888.00 2012-08-08 04:10:16.750 221 12783.42 7.40 54840.38 88888.00 2012-08-08 04:10:16.875 221 12783.48 7.40 54840.35 88888.00 2012-08-08 04:10:17.000 221 12783.45 7.33 54840.32 88888.00 2012-08-08 04:10:17.125 221 12783.40 7.35 54840.38 88888.00 2012-08-08 04:10:17.250 221 12783.35 7.40 54840.40 88888.00 2012-08-08 04:10:17.375 221 12783.38 7.42 54840.40 88888.00 2012-08-08 04:10:17.500 221 12783.38 7.38 54840.38 88888.00 2012-08-08 04:10:17.625 221 12783.38 7.33 54840.38 88888.00 2012-08-08 04:10:17.750 221 12783.35 7.33 54840.35 88888.00 2012-08-08 04:10:17.875 221 12783.33 7.35 54840.35 88888.00 2012-08-08 04:10:18.000 221 12783.30 7.38 54840.35 88888.00 2012-08-08 04:10:18.125 221 12783.25 7.35 54840.35 88888.00 2012-08-08 04:10:18.250 221 12783.27 7.38 54840.35 88888.00 2012-08-08 04:10:18.375 221 12783.27 7.38 54840.35 88888.00 2012-08-08 04:10:18.500 221 12783.30 7.38 54840.35 88888.00 2012-08-08 04:10:18.625 221 12783.35 7.38 54840.32 88888.00 2012-08-08 04:10:18.750 221 12783.35 7.38 54840.32 88888.00 2012-08-08 04:10:18.875 221 12783.33 7.35 54840.35 88888.00 2012-08-08 04:10:19.000 221 12783.30 7.35 54840.35 88888.00 2012-08-08 04:10:19.125 221 12783.25 7.38 54840.35 88888.00 2012-08-08 04:10:19.250 221 12783.20 7.38 54840.35 88888.00 2012-08-08 04:10:19.375 221 12783.23 7.42 54840.38 88888.00 2012-08-08 04:10:19.500 221 12783.25 7.42 54840.38 88888.00 2012-08-08 04:10:19.625 221 12783.35 7.45 54840.40 88888.00 2012-08-08 04:10:19.750 221 12783.33 7.40 54840.38 88888.00 2012-08-08 04:10:19.875 221 12783.33 7.40 54840.35 88888.00 2012-08-08 04:10:20.000 221 12783.33 7.42 54840.38 88888.00 2012-08-08 04:10:20.125 221 12783.30 7.38 54840.38 88888.00 2012-08-08 04:10:20.250 221 12783.30 7.35 54840.38 88888.00 2012-08-08 04:10:20.375 221 12783.25 7.38 54840.38 88888.00 2012-08-08 04:10:20.500 221 12783.25 7.38 54840.38 88888.00 2012-08-08 04:10:20.625 221 12783.25 7.40 54840.38 88888.00 2012-08-08 04:10:20.750 221 12783.33 7.45 54840.40 88888.00 2012-08-08 04:10:20.875 221 12783.33 7.42 54840.40 88888.00 2012-08-08 04:10:21.000 221 12783.30 7.38 54840.38 88888.00 2012-08-08 04:10:21.125 221 12783.30 7.40 54840.38 88888.00 2012-08-08 04:10:21.250 221 12783.25 7.40 54840.38 88888.00 2012-08-08 04:10:21.375 221 12783.23 7.38 54840.38 88888.00 2012-08-08 04:10:21.500 221 12783.23 7.35 54840.35 88888.00 2012-08-08 04:10:21.625 221 12783.23 7.40 54840.38 88888.00 2012-08-08 04:10:21.750 221 12783.25 7.42 54840.40 88888.00 2012-08-08 04:10:21.875 221 12783.17 7.40 54840.38 88888.00 2012-08-08 04:10:22.000 221 12783.15 7.42 54840.40 88888.00 2012-08-08 04:10:22.125 221 12783.17 7.40 54840.40 88888.00 2012-08-08 04:10:22.250 221 12783.20 7.40 54840.45 88888.00 2012-08-08 04:10:22.375 221 12783.27 7.40 54840.43 88888.00 2012-08-08 04:10:22.500 221 12783.25 7.38 54840.40 88888.00 2012-08-08 04:10:22.625 221 12783.20 7.38 54840.35 88888.00 2012-08-08 04:10:22.750 221 12783.17 7.35 54840.35 88888.00 2012-08-08 04:10:22.875 221 12783.15 7.38 54840.35 88888.00 2012-08-08 04:10:23.000 221 12783.15 7.40 54840.38 88888.00 2012-08-08 04:10:23.125 221 12783.12 7.38 54840.38 88888.00 2012-08-08 04:10:23.250 221 12783.12 7.35 54840.38 88888.00 2012-08-08 04:10:23.375 221 12783.10 7.35 54840.38 88888.00 2012-08-08 04:10:23.500 221 12783.08 7.35 54840.40 88888.00 2012-08-08 04:10:23.625 221 12783.05 7.35 54840.40 88888.00 2012-08-08 04:10:23.750 221 12783.17 7.38 54840.40 88888.00 2012-08-08 04:10:23.875 221 12783.20 7.38 54840.43 88888.00 2012-08-08 04:10:24.000 221 12783.23 7.38 54840.40 88888.00 2012-08-08 04:10:24.125 221 12783.15 7.38 54840.40 88888.00 2012-08-08 04:10:24.250 221 12783.08 7.38 54840.43 88888.00 2012-08-08 04:10:24.375 221 12783.15 7.38 54840.43 88888.00 2012-08-08 04:10:24.500 221 12783.17 7.35 54840.38 88888.00 2012-08-08 04:10:24.625 221 12783.20 7.35 54840.38 88888.00 2012-08-08 04:10:24.750 221 12783.23 7.35 54840.40 88888.00 2012-08-08 04:10:24.875 221 12783.23 7.40 54840.43 88888.00 2012-08-08 04:10:25.000 221 12783.25 7.40 54840.43 88888.00 2012-08-08 04:10:25.125 221 12783.20 7.40 54840.40 88888.00 2012-08-08 04:10:25.250 221 12783.12 7.38 54840.45 88888.00 2012-08-08 04:10:25.375 221 12783.17 7.42 54840.45 88888.00 2012-08-08 04:10:25.500 221 12783.17 7.40 54840.45 88888.00 2012-08-08 04:10:25.625 221 12783.15 7.40 54840.40 88888.00 2012-08-08 04:10:25.750 221 12783.12 7.42 54840.40 88888.00 2012-08-08 04:10:25.875 221 12783.15 7.40 54840.40 88888.00 2012-08-08 04:10:26.000 221 12783.15 7.40 54840.40 88888.00 2012-08-08 04:10:26.125 221 12783.20 7.38 54840.40 88888.00 2012-08-08 04:10:26.250 221 12783.17 7.38 54840.40 88888.00 2012-08-08 04:10:26.375 221 12783.20 7.38 54840.40 88888.00 2012-08-08 04:10:26.500 221 12783.20 7.40 54840.43 88888.00 2012-08-08 04:10:26.625 221 12783.15 7.38 54840.40 88888.00 2012-08-08 04:10:26.750 221 12783.17 7.38 54840.38 88888.00 2012-08-08 04:10:26.875 221 12783.20 7.42 54840.38 88888.00 2012-08-08 04:10:27.000 221 12783.25 7.40 54840.38 88888.00 2012-08-08 04:10:27.125 221 12783.23 7.38 54840.38 88888.00 2012-08-08 04:10:27.250 221 12783.20 7.38 54840.40 88888.00 2012-08-08 04:10:27.375 221 12783.25 7.40 54840.40 88888.00 2012-08-08 04:10:27.500 221 12783.23 7.42 54840.43 88888.00 2012-08-08 04:10:27.625 221 12783.23 7.45 54840.43 88888.00 2012-08-08 04:10:27.750 221 12783.20 7.45 54840.40 88888.00 2012-08-08 04:10:27.875 221 12783.20 7.40 54840.40 88888.00 2012-08-08 04:10:28.000 221 12783.27 7.33 54840.38 88888.00 2012-08-08 04:10:28.125 221 12783.30 7.33 54840.38 88888.00 2012-08-08 04:10:28.250 221 12783.20 7.33 54840.38 88888.00 2012-08-08 04:10:28.375 221 12783.20 7.38 54840.38 88888.00 2012-08-08 04:10:28.500 221 12783.23 7.42 54840.38 88888.00 2012-08-08 04:10:28.625 221 12783.17 7.38 54840.38 88888.00 2012-08-08 04:10:28.750 221 12783.23 7.40 54840.35 88888.00 2012-08-08 04:10:28.875 221 12783.25 7.40 54840.35 88888.00 2012-08-08 04:10:29.000 221 12783.25 7.42 54840.35 88888.00 2012-08-08 04:10:29.125 221 12783.17 7.40 54840.40 88888.00 2012-08-08 04:10:29.250 221 12783.15 7.38 54840.38 88888.00 2012-08-08 04:10:29.375 221 12783.23 7.40 54840.40 88888.00 2012-08-08 04:10:29.500 221 12783.20 7.42 54840.40 88888.00 2012-08-08 04:10:29.625 221 12783.15 7.42 54840.38 88888.00 2012-08-08 04:10:29.750 221 12783.15 7.40 54840.38 88888.00 2012-08-08 04:10:29.875 221 12783.15 7.40 54840.38 88888.00 2012-08-08 04:10:30.000 221 12783.12 7.40 54840.38 88888.00 2012-08-08 04:10:30.125 221 12783.10 7.42 54840.40 88888.00 2012-08-08 04:10:30.250 221 12783.02 7.38 54840.43 88888.00 2012-08-08 04:10:30.375 221 12783.05 7.38 54840.40 88888.00 2012-08-08 04:10:30.500 221 12783.10 7.40 54840.38 88888.00 2012-08-08 04:10:30.625 221 12783.10 7.38 54840.35 88888.00 2012-08-08 04:10:30.750 221 12783.08 7.38 54840.35 88888.00 2012-08-08 04:10:30.875 221 12783.08 7.40 54840.38 88888.00 2012-08-08 04:10:31.000 221 12783.15 7.45 54840.43 88888.00 2012-08-08 04:10:31.125 221 12783.10 7.42 54840.40 88888.00 2012-08-08 04:10:31.250 221 12783.10 7.38 54840.40 88888.00 2012-08-08 04:10:31.375 221 12783.23 7.38 54840.38 88888.00 2012-08-08 04:10:31.500 221 12783.20 7.40 54840.38 88888.00 2012-08-08 04:10:31.625 221 12783.17 7.42 54840.38 88888.00 2012-08-08 04:10:31.750 221 12783.10 7.40 54840.38 88888.00 2012-08-08 04:10:31.875 221 12783.08 7.35 54840.38 88888.00 2012-08-08 04:10:32.000 221 12783.15 7.38 54840.38 88888.00 2012-08-08 04:10:32.125 221 12783.17 7.42 54840.38 88888.00 2012-08-08 04:10:32.250 221 12783.15 7.42 54840.40 88888.00 2012-08-08 04:10:32.375 221 12783.17 7.45 54840.35 88888.00 2012-08-08 04:10:32.500 221 12783.15 7.45 54840.38 88888.00 2012-08-08 04:10:32.625 221 12783.12 7.40 54840.40 88888.00 2012-08-08 04:10:32.750 221 12783.15 7.38 54840.43 88888.00 2012-08-08 04:10:32.875 221 12783.15 7.40 54840.40 88888.00 2012-08-08 04:10:33.000 221 12783.12 7.40 54840.35 88888.00 2012-08-08 04:10:33.125 221 12783.12 7.42 54840.35 88888.00 2012-08-08 04:10:33.250 221 12783.10 7.40 54840.38 88888.00 2012-08-08 04:10:33.375 221 12783.12 7.42 54840.35 88888.00 2012-08-08 04:10:33.500 221 12783.12 7.45 54840.32 88888.00 2012-08-08 04:10:33.625 221 12783.12 7.47 54840.38 88888.00 2012-08-08 04:10:33.750 221 12783.12 7.45 54840.38 88888.00 2012-08-08 04:10:33.875 221 12783.12 7.42 54840.40 88888.00 2012-08-08 04:10:34.000 221 12783.12 7.42 54840.38 88888.00 2012-08-08 04:10:34.125 221 12783.17 7.42 54840.40 88888.00 2012-08-08 04:10:34.250 221 12783.15 7.40 54840.40 88888.00 2012-08-08 04:10:34.375 221 12783.15 7.47 54840.43 88888.00 2012-08-08 04:10:34.500 221 12783.15 7.53 54840.40 88888.00 2012-08-08 04:10:34.625 221 12783.15 7.47 54840.38 88888.00 2012-08-08 04:10:34.750 221 12783.17 7.42 54840.38 88888.00 2012-08-08 04:10:34.875 221 12783.17 7.42 54840.35 88888.00 2012-08-08 04:10:35.000 221 12783.15 7.40 54840.38 88888.00 2012-08-08 04:10:35.125 221 12783.17 7.40 54840.38 88888.00 2012-08-08 04:10:35.250 221 12783.17 7.38 54840.35 88888.00 2012-08-08 04:10:35.375 221 12783.17 7.38 54840.35 88888.00 2012-08-08 04:10:35.500 221 12783.17 7.40 54840.38 88888.00 2012-08-08 04:10:35.625 221 12783.27 7.45 54840.40 88888.00 2012-08-08 04:10:35.750 221 12783.25 7.45 54840.38 88888.00 2012-08-08 04:10:35.875 221 12783.17 7.40 54840.35 88888.00 2012-08-08 04:10:36.000 221 12783.15 7.38 54840.32 88888.00 2012-08-08 04:10:36.125 221 12783.12 7.40 54840.32 88888.00 2012-08-08 04:10:36.250 221 12783.08 7.40 54840.35 88888.00 2012-08-08 04:10:36.375 221 12783.08 7.42 54840.35 88888.00 2012-08-08 04:10:36.500 221 12783.08 7.45 54840.32 88888.00 2012-08-08 04:10:36.625 221 12783.10 7.45 54840.35 88888.00 2012-08-08 04:10:36.750 221 12783.15 7.45 54840.35 88888.00 2012-08-08 04:10:36.875 221 12783.17 7.42 54840.38 88888.00 2012-08-08 04:10:37.000 221 12783.15 7.42 54840.32 88888.00 2012-08-08 04:10:37.125 221 12783.10 7.40 54840.32 88888.00 2012-08-08 04:10:37.250 221 12783.02 7.42 54840.38 88888.00 2012-08-08 04:10:37.375 221 12783.10 7.45 54840.35 88888.00 2012-08-08 04:10:37.500 221 12783.12 7.42 54840.35 88888.00 2012-08-08 04:10:37.625 221 12783.12 7.40 54840.35 88888.00 2012-08-08 04:10:37.750 221 12783.12 7.40 54840.35 88888.00 2012-08-08 04:10:37.875 221 12783.10 7.42 54840.35 88888.00 2012-08-08 04:10:38.000 221 12783.10 7.40 54840.35 88888.00 2012-08-08 04:10:38.125 221 12783.10 7.42 54840.38 88888.00 2012-08-08 04:10:38.250 221 12783.10 7.40 54840.38 88888.00 2012-08-08 04:10:38.375 221 12783.12 7.40 54840.40 88888.00 2012-08-08 04:10:38.500 221 12783.15 7.40 54840.38 88888.00 2012-08-08 04:10:38.625 221 12783.15 7.40 54840.38 88888.00 2012-08-08 04:10:38.750 221 12783.17 7.42 54840.38 88888.00 2012-08-08 04:10:38.875 221 12783.15 7.42 54840.32 88888.00 2012-08-08 04:10:39.000 221 12783.12 7.42 54840.32 88888.00 2012-08-08 04:10:39.125 221 12783.12 7.38 54840.35 88888.00 2012-08-08 04:10:39.250 221 12783.12 7.38 54840.35 88888.00 2012-08-08 04:10:39.375 221 12783.15 7.40 54840.35 88888.00 2012-08-08 04:10:39.500 221 12783.12 7.42 54840.38 88888.00 2012-08-08 04:10:39.625 221 12783.10 7.47 54840.40 88888.00 2012-08-08 04:10:39.750 221 12783.10 7.42 54840.38 88888.00 2012-08-08 04:10:39.875 221 12783.17 7.40 54840.35 88888.00 2012-08-08 04:10:40.000 221 12783.20 7.40 54840.32 88888.00 2012-08-08 04:10:40.125 221 12783.17 7.38 54840.35 88888.00 2012-08-08 04:10:40.250 221 12783.12 7.40 54840.35 88888.00 2012-08-08 04:10:40.375 221 12783.17 7.40 54840.32 88888.00 2012-08-08 04:10:40.500 221 12783.15 7.38 54840.35 88888.00 2012-08-08 04:10:40.625 221 12783.15 7.40 54840.35 88888.00 2012-08-08 04:10:40.750 221 12783.17 7.40 54840.32 88888.00 2012-08-08 04:10:40.875 221 12783.20 7.42 54840.35 88888.00 2012-08-08 04:10:41.000 221 12783.12 7.42 54840.35 88888.00 2012-08-08 04:10:41.125 221 12783.08 7.42 54840.38 88888.00 2012-08-08 04:10:41.250 221 12783.08 7.42 54840.35 88888.00 2012-08-08 04:10:41.375 221 12783.15 7.42 54840.32 88888.00 2012-08-08 04:10:41.500 221 12783.15 7.45 54840.35 88888.00 2012-08-08 04:10:41.625 221 12783.20 7.45 54840.40 88888.00 2012-08-08 04:10:41.750 221 12783.20 7.47 54840.43 88888.00 2012-08-08 04:10:41.875 221 12783.15 7.47 54840.40 88888.00 2012-08-08 04:10:42.000 221 12783.15 7.45 54840.38 88888.00 2012-08-08 04:10:42.125 221 12783.17 7.45 54840.38 88888.00 2012-08-08 04:10:42.250 221 12783.20 7.42 54840.38 88888.00 2012-08-08 04:10:42.375 221 12783.25 7.42 54840.38 88888.00 2012-08-08 04:10:42.500 221 12783.25 7.38 54840.35 88888.00 2012-08-08 04:10:42.625 221 12783.20 7.42 54840.35 88888.00 2012-08-08 04:10:42.750 221 12783.17 7.45 54840.38 88888.00 2012-08-08 04:10:42.875 221 12783.20 7.45 54840.38 88888.00 2012-08-08 04:10:43.000 221 12783.20 7.40 54840.35 88888.00 2012-08-08 04:10:43.125 221 12783.15 7.42 54840.38 88888.00 2012-08-08 04:10:43.250 221 12783.12 7.42 54840.40 88888.00 2012-08-08 04:10:43.375 221 12783.15 7.42 54840.38 88888.00 2012-08-08 04:10:43.500 221 12783.12 7.45 54840.40 88888.00 2012-08-08 04:10:43.625 221 12783.10 7.45 54840.38 88888.00 2012-08-08 04:10:43.750 221 12783.12 7.45 54840.38 88888.00 2012-08-08 04:10:43.875 221 12783.12 7.42 54840.38 88888.00 2012-08-08 04:10:44.000 221 12783.12 7.42 54840.40 88888.00 2012-08-08 04:10:44.125 221 12783.10 7.42 54840.38 88888.00 2012-08-08 04:10:44.250 221 12783.10 7.40 54840.38 88888.00 2012-08-08 04:10:44.375 221 12783.08 7.38 54840.32 88888.00 2012-08-08 04:10:44.500 221 12783.10 7.40 54840.35 88888.00 2012-08-08 04:10:44.625 221 12783.10 7.40 54840.38 88888.00 2012-08-08 04:10:44.750 221 12783.12 7.42 54840.38 88888.00 2012-08-08 04:10:44.875 221 12783.15 7.45 54840.35 88888.00 2012-08-08 04:10:45.000 221 12783.17 7.45 54840.35 88888.00 2012-08-08 04:10:45.125 221 12783.17 7.42 54840.35 88888.00 2012-08-08 04:10:45.250 221 12783.12 7.45 54840.35 88888.00 2012-08-08 04:10:45.375 221 12783.08 7.47 54840.35 88888.00 2012-08-08 04:10:45.500 221 12783.08 7.45 54840.35 88888.00 2012-08-08 04:10:45.625 221 12783.08 7.42 54840.35 88888.00 2012-08-08 04:10:45.750 221 12783.08 7.42 54840.35 88888.00 2012-08-08 04:10:45.875 221 12783.02 7.42 54840.32 88888.00 2012-08-08 04:10:46.000 221 12783.08 7.42 54840.32 88888.00 2012-08-08 04:10:46.125 221 12783.15 7.45 54840.35 88888.00 2012-08-08 04:10:46.250 221 12783.12 7.47 54840.38 88888.00 2012-08-08 04:10:46.375 221 12783.17 7.50 54840.38 88888.00 2012-08-08 04:10:46.500 221 12783.10 7.42 54840.35 88888.00 2012-08-08 04:10:46.625 221 12783.08 7.42 54840.32 88888.00 2012-08-08 04:10:46.750 221 12783.05 7.42 54840.32 88888.00 2012-08-08 04:10:46.875 221 12783.02 7.47 54840.32 88888.00 2012-08-08 04:10:47.000 221 12783.05 7.47 54840.32 88888.00 2012-08-08 04:10:47.125 221 12783.08 7.47 54840.35 88888.00 2012-08-08 04:10:47.250 221 12783.05 7.45 54840.35 88888.00 2012-08-08 04:10:47.375 221 12783.08 7.42 54840.35 88888.00 2012-08-08 04:10:47.500 221 12783.00 7.45 54840.35 88888.00 2012-08-08 04:10:47.625 221 12783.00 7.45 54840.38 88888.00 2012-08-08 04:10:47.750 221 12783.05 7.47 54840.38 88888.00 2012-08-08 04:10:47.875 221 12783.08 7.50 54840.38 88888.00 2012-08-08 04:10:48.000 221 12783.10 7.45 54840.38 88888.00 2012-08-08 04:10:48.125 221 12783.10 7.45 54840.40 88888.00 2012-08-08 04:10:48.250 221 12783.17 7.55 54840.47 88888.00 2012-08-08 04:10:48.375 221 12783.20 7.55 54840.43 88888.00 2012-08-08 04:10:48.500 221 12783.12 7.47 54840.38 88888.00 2012-08-08 04:10:48.625 221 12783.10 7.42 54840.32 88888.00 2012-08-08 04:10:48.750 221 12783.12 7.45 54840.35 88888.00 2012-08-08 04:10:48.875 221 12783.12 7.45 54840.35 88888.00 2012-08-08 04:10:49.000 221 12783.12 7.47 54840.35 88888.00 2012-08-08 04:10:49.125 221 12783.17 7.47 54840.38 88888.00 2012-08-08 04:10:49.250 221 12783.12 7.45 54840.38 88888.00 2012-08-08 04:10:49.375 221 12783.12 7.45 54840.35 88888.00 2012-08-08 04:10:49.500 221 12783.15 7.45 54840.35 88888.00 2012-08-08 04:10:49.625 221 12783.20 7.45 54840.38 88888.00 2012-08-08 04:10:49.750 221 12783.25 7.47 54840.35 88888.00 2012-08-08 04:10:49.875 221 12783.23 7.45 54840.35 88888.00 2012-08-08 04:10:50.000 221 12783.20 7.42 54840.35 88888.00 2012-08-08 04:10:50.125 221 12783.17 7.42 54840.35 88888.00 2012-08-08 04:10:50.250 221 12783.15 7.40 54840.35 88888.00 2012-08-08 04:10:50.375 221 12783.17 7.42 54840.32 88888.00 2012-08-08 04:10:50.500 221 12783.20 7.42 54840.40 88888.00 2012-08-08 04:10:50.625 221 12783.23 7.42 54840.38 88888.00 2012-08-08 04:10:50.750 221 12783.17 7.40 54840.38 88888.00 2012-08-08 04:10:50.875 221 12783.17 7.42 54840.38 88888.00 2012-08-08 04:10:51.000 221 12783.17 7.42 54840.35 88888.00 2012-08-08 04:10:51.125 221 12783.05 7.40 54840.32 88888.00 2012-08-08 04:10:51.250 221 12783.00 7.42 54840.32 88888.00 2012-08-08 04:10:51.375 221 12783.02 7.45 54840.32 88888.00 2012-08-08 04:10:51.500 221 12783.05 7.42 54840.32 88888.00 2012-08-08 04:10:51.625 221 12783.12 7.42 54840.35 88888.00 2012-08-08 04:10:51.750 221 12783.17 7.45 54840.32 88888.00 2012-08-08 04:10:51.875 221 12783.15 7.42 54840.32 88888.00 2012-08-08 04:10:52.000 221 12783.15 7.42 54840.32 88888.00 2012-08-08 04:10:52.125 221 12783.20 7.42 54840.38 88888.00 2012-08-08 04:10:52.250 221 12783.17 7.45 54840.38 88888.00 2012-08-08 04:10:52.375 221 12783.15 7.40 54840.32 88888.00 2012-08-08 04:10:52.500 221 12783.12 7.38 54840.30 88888.00 2012-08-08 04:10:52.625 221 12783.15 7.42 54840.35 88888.00 2012-08-08 04:10:52.750 221 12783.15 7.40 54840.32 88888.00 2012-08-08 04:10:52.875 221 12783.23 7.42 54840.35 88888.00 2012-08-08 04:10:53.000 221 12783.23 7.45 54840.38 88888.00 2012-08-08 04:10:53.125 221 12783.20 7.40 54840.38 88888.00 2012-08-08 04:10:53.250 221 12783.15 7.40 54840.35 88888.00 2012-08-08 04:10:53.375 221 12783.12 7.38 54840.35 88888.00 2012-08-08 04:10:53.500 221 12783.08 7.38 54840.32 88888.00 2012-08-08 04:10:53.625 221 12783.10 7.33 54840.32 88888.00 2012-08-08 04:10:53.750 221 12783.10 7.35 54840.38 88888.00 2012-08-08 04:10:53.875 221 12783.08 7.30 54840.35 88888.00 2012-08-08 04:10:54.000 221 12783.10 7.25 54840.35 88888.00 2012-08-08 04:10:54.125 221 12783.12 7.35 54840.38 88888.00 2012-08-08 04:10:54.250 221 12783.08 7.42 54840.40 88888.00 2012-08-08 04:10:54.375 221 12783.08 7.38 54840.38 88888.00 2012-08-08 04:10:54.500 221 12783.05 7.38 54840.38 88888.00 2012-08-08 04:10:54.625 221 12783.05 7.38 54840.38 88888.00 2012-08-08 04:10:54.750 221 12783.08 7.40 54840.40 88888.00 2012-08-08 04:10:54.875 221 12783.10 7.40 54840.40 88888.00 2012-08-08 04:10:55.000 221 12783.05 7.38 54840.38 88888.00 2012-08-08 04:10:55.125 221 12783.05 7.35 54840.38 88888.00 2012-08-08 04:10:55.250 221 12783.08 7.35 54840.38 88888.00 2012-08-08 04:10:55.375 221 12783.15 7.38 54840.38 88888.00 2012-08-08 04:10:55.500 221 12783.17 7.38 54840.35 88888.00 2012-08-08 04:10:55.625 221 12783.15 7.33 54840.35 88888.00 2012-08-08 04:10:55.750 221 12783.15 7.35 54840.38 88888.00 2012-08-08 04:10:55.875 221 12783.08 7.33 54840.32 88888.00 2012-08-08 04:10:56.000 221 12783.10 7.33 54840.32 88888.00 2012-08-08 04:10:56.125 221 12783.17 7.35 54840.35 88888.00 2012-08-08 04:10:56.250 221 12783.17 7.40 54840.38 88888.00 2012-08-08 04:10:56.375 221 12783.12 7.40 54840.35 88888.00 2012-08-08 04:10:56.500 221 12783.12 7.38 54840.38 88888.00 2012-08-08 04:10:56.625 221 12783.17 7.33 54840.35 88888.00 2012-08-08 04:10:56.750 221 12783.17 7.35 54840.35 88888.00 2012-08-08 04:10:56.875 221 12783.12 7.35 54840.35 88888.00 2012-08-08 04:10:57.000 221 12783.08 7.35 54840.35 88888.00 2012-08-08 04:10:57.125 221 12783.02 7.33 54840.35 88888.00 2012-08-08 04:10:57.250 221 12782.95 7.33 54840.32 88888.00 2012-08-08 04:10:57.375 221 12783.02 7.35 54840.32 88888.00 2012-08-08 04:10:57.500 221 12783.12 7.40 54840.38 88888.00 2012-08-08 04:10:57.625 221 12783.10 7.38 54840.38 88888.00 2012-08-08 04:10:57.750 221 12783.08 7.38 54840.35 88888.00 2012-08-08 04:10:57.875 221 12783.05 7.33 54840.38 88888.00 2012-08-08 04:10:58.000 221 12783.05 7.25 54840.35 88888.00 2012-08-08 04:10:58.125 221 12783.05 7.28 54840.35 88888.00 2012-08-08 04:10:58.250 221 12783.05 7.28 54840.35 88888.00 2012-08-08 04:10:58.375 221 12783.08 7.33 54840.35 88888.00 2012-08-08 04:10:58.500 221 12783.05 7.30 54840.35 88888.00 2012-08-08 04:10:58.625 221 12783.00 7.33 54840.35 88888.00 2012-08-08 04:10:58.750 221 12783.00 7.33 54840.35 88888.00 2012-08-08 04:10:58.875 221 12783.00 7.30 54840.35 88888.00 2012-08-08 04:10:59.000 221 12782.98 7.30 54840.32 88888.00 2012-08-08 04:10:59.125 221 12782.98 7.30 54840.35 88888.00 2012-08-08 04:10:59.250 221 12782.90 7.30 54840.38 88888.00 2012-08-08 04:10:59.375 221 12782.95 7.33 54840.38 88888.00 2012-08-08 04:10:59.500 221 12783.05 7.33 54840.35 88888.00 2012-08-08 04:10:59.625 221 12783.05 7.33 54840.35 88888.00 2012-08-08 04:10:59.750 221 12783.00 7.30 54840.35 88888.00 2012-08-08 04:10:59.875 221 12782.98 7.35 54840.38 88888.00 2012-08-08 04:11:00.000 221 12783.00 7.33 54840.35 88888.00 2012-08-08 04:11:00.125 221 12783.02 7.33 54840.40 88888.00 2012-08-08 04:11:00.250 221 12782.95 7.28 54840.38 88888.00 2012-08-08 04:11:00.375 221 12782.95 7.30 54840.38 88888.00 2012-08-08 04:11:00.500 221 12782.90 7.30 54840.35 88888.00 2012-08-08 04:11:00.625 221 12782.90 7.28 54840.32 88888.00 2012-08-08 04:11:00.750 221 12782.95 7.30 54840.38 88888.00 2012-08-08 04:11:00.875 221 12783.05 7.30 54840.40 88888.00 2012-08-08 04:11:01.000 221 12783.02 7.30 54840.38 88888.00 2012-08-08 04:11:01.125 221 12782.95 7.25 54840.38 88888.00 2012-08-08 04:11:01.250 221 12782.85 7.20 54840.35 88888.00 2012-08-08 04:11:01.375 221 12782.90 7.25 54840.32 88888.00 2012-08-08 04:11:01.500 221 12782.92 7.30 54840.32 88888.00 2012-08-08 04:11:01.625 221 12782.95 7.33 54840.38 88888.00 2012-08-08 04:11:01.750 221 12782.92 7.33 54840.32 88888.00 2012-08-08 04:11:01.875 221 12782.83 7.30 54840.32 88888.00 2012-08-08 04:11:02.000 221 12782.80 7.28 54840.32 88888.00 2012-08-08 04:11:02.125 221 12782.90 7.33 54840.40 88888.00 2012-08-08 04:11:02.250 221 12783.00 7.33 54840.40 88888.00 2012-08-08 04:11:02.375 221 12782.92 7.25 54840.32 88888.00 2012-08-08 04:11:02.500 221 12782.90 7.28 54840.35 88888.00 2012-08-08 04:11:02.625 221 12782.95 7.30 54840.35 88888.00 2012-08-08 04:11:02.750 221 12783.00 7.30 54840.38 88888.00 2012-08-08 04:11:02.875 221 12783.00 7.30 54840.40 88888.00 2012-08-08 04:11:03.000 221 12782.95 7.33 54840.38 88888.00 2012-08-08 04:11:03.125 221 12782.92 7.30 54840.38 88888.00 2012-08-08 04:11:03.250 221 12782.92 7.25 54840.38 88888.00 2012-08-08 04:11:03.375 221 12782.92 7.30 54840.40 88888.00 2012-08-08 04:11:03.500 221 12782.85 7.28 54840.38 88888.00 2012-08-08 04:11:03.625 221 12782.85 7.28 54840.35 88888.00 2012-08-08 04:11:03.750 221 12782.90 7.30 54840.38 88888.00 2012-08-08 04:11:03.875 221 12782.98 7.30 54840.38 88888.00 2012-08-08 04:11:04.000 221 12782.98 7.30 54840.38 88888.00 2012-08-08 04:11:04.125 221 12782.92 7.30 54840.38 88888.00 2012-08-08 04:11:04.250 221 12782.88 7.30 54840.38 88888.00 2012-08-08 04:11:04.375 221 12782.88 7.30 54840.35 88888.00 2012-08-08 04:11:04.500 221 12782.88 7.30 54840.32 88888.00 2012-08-08 04:11:04.625 221 12782.88 7.28 54840.35 88888.00 2012-08-08 04:11:04.750 221 12782.90 7.30 54840.38 88888.00 2012-08-08 04:11:04.875 221 12782.95 7.30 54840.40 88888.00 2012-08-08 04:11:05.000 221 12782.98 7.33 54840.40 88888.00 2012-08-08 04:11:05.125 221 12782.90 7.33 54840.38 88888.00 2012-08-08 04:11:05.250 221 12782.85 7.28 54840.38 88888.00 2012-08-08 04:11:05.375 221 12782.90 7.30 54840.40 88888.00 2012-08-08 04:11:05.500 221 12782.90 7.30 54840.38 88888.00 2012-08-08 04:11:05.625 221 12782.92 7.30 54840.38 88888.00 2012-08-08 04:11:05.750 221 12782.90 7.30 54840.38 88888.00 2012-08-08 04:11:05.875 221 12782.95 7.28 54840.40 88888.00 2012-08-08 04:11:06.000 221 12782.98 7.30 54840.40 88888.00 2012-08-08 04:11:06.125 221 12782.95 7.33 54840.40 88888.00 2012-08-08 04:11:06.250 221 12782.83 7.30 54840.38 88888.00 2012-08-08 04:11:06.375 221 12782.88 7.33 54840.38 88888.00 2012-08-08 04:11:06.500 221 12782.85 7.28 54840.38 88888.00 2012-08-08 04:11:06.625 221 12782.83 7.28 54840.38 88888.00 2012-08-08 04:11:06.750 221 12782.85 7.30 54840.35 88888.00 2012-08-08 04:11:06.875 221 12782.88 7.33 54840.35 88888.00 2012-08-08 04:11:07.000 221 12782.90 7.33 54840.38 88888.00 2012-08-08 04:11:07.125 221 12782.88 7.35 54840.40 88888.00 2012-08-08 04:11:07.250 221 12782.85 7.30 54840.40 88888.00 2012-08-08 04:11:07.375 221 12782.83 7.33 54840.38 88888.00 2012-08-08 04:11:07.500 221 12782.77 7.33 54840.38 88888.00 2012-08-08 04:11:07.625 221 12782.83 7.30 54840.38 88888.00 2012-08-08 04:11:07.750 221 12782.95 7.30 54840.38 88888.00 2012-08-08 04:11:07.875 221 12782.92 7.33 54840.38 88888.00 2012-08-08 04:11:08.000 221 12782.88 7.33 54840.38 88888.00 2012-08-08 04:11:08.125 221 12782.88 7.33 54840.38 88888.00 2012-08-08 04:11:08.250 221 12782.85 7.35 54840.38 88888.00 2012-08-08 04:11:08.375 221 12782.88 7.35 54840.38 88888.00 2012-08-08 04:11:08.500 221 12782.73 7.35 54840.35 88888.00 2012-08-08 04:11:08.625 221 12782.70 7.38 54840.38 88888.00 2012-08-08 04:11:08.750 221 12782.73 7.40 54840.40 88888.00 2012-08-08 04:11:08.875 221 12782.77 7.40 54840.40 88888.00 2012-08-08 04:11:09.000 221 12782.83 7.35 54840.38 88888.00 2012-08-08 04:11:09.125 221 12782.83 7.33 54840.40 88888.00 2012-08-08 04:11:09.250 221 12782.77 7.33 54840.40 88888.00 2012-08-08 04:11:09.375 221 12782.88 7.38 54840.40 88888.00 2012-08-08 04:11:09.500 221 12782.85 7.38 54840.40 88888.00 2012-08-08 04:11:09.625 221 12782.83 7.38 54840.40 88888.00 2012-08-08 04:11:09.750 221 12782.83 7.40 54840.40 88888.00 2012-08-08 04:11:09.875 221 12782.83 7.40 54840.40 88888.00 2012-08-08 04:11:10.000 221 12782.80 7.40 54840.38 88888.00 2012-08-08 04:11:10.125 221 12782.83 7.38 54840.40 88888.00 2012-08-08 04:11:10.250 221 12782.85 7.40 54840.43 88888.00 2012-08-08 04:11:10.375 221 12782.92 7.40 54840.40 88888.00 2012-08-08 04:11:10.500 221 12782.95 7.38 54840.38 88888.00 2012-08-08 04:11:10.625 221 12782.92 7.38 54840.38 88888.00 2012-08-08 04:11:10.750 221 12782.92 7.35 54840.38 88888.00 2012-08-08 04:11:10.875 221 12782.85 7.33 54840.38 88888.00 2012-08-08 04:11:11.000 221 12782.83 7.35 54840.38 88888.00 2012-08-08 04:11:11.125 221 12782.83 7.40 54840.40 88888.00 2012-08-08 04:11:11.250 221 12782.73 7.38 54840.40 88888.00 2012-08-08 04:11:11.375 221 12782.77 7.38 54840.43 88888.00 2012-08-08 04:11:11.500 221 12782.77 7.38 54840.40 88888.00 2012-08-08 04:11:11.625 221 12782.83 7.35 54840.40 88888.00 2012-08-08 04:11:11.750 221 12782.85 7.35 54840.38 88888.00 2012-08-08 04:11:11.875 221 12782.85 7.35 54840.40 88888.00 2012-08-08 04:11:12.000 221 12782.88 7.38 54840.40 88888.00 2012-08-08 04:11:12.125 221 12782.90 7.35 54840.38 88888.00 2012-08-08 04:11:12.250 221 12782.80 7.33 54840.35 88888.00 2012-08-08 04:11:12.375 221 12782.77 7.38 54840.35 88888.00 2012-08-08 04:11:12.500 221 12782.77 7.38 54840.38 88888.00 2012-08-08 04:11:12.625 221 12782.77 7.38 54840.38 88888.00 2012-08-08 04:11:12.750 221 12782.83 7.35 54840.35 88888.00 2012-08-08 04:11:12.875 221 12782.75 7.33 54840.35 88888.00 2012-08-08 04:11:13.000 221 12782.83 7.33 54840.35 88888.00 2012-08-08 04:11:13.125 221 12782.90 7.38 54840.40 88888.00 2012-08-08 04:11:13.250 221 12782.83 7.35 54840.38 88888.00 2012-08-08 04:11:13.375 221 12782.85 7.35 54840.38 88888.00 2012-08-08 04:11:13.500 221 12782.85 7.33 54840.35 88888.00 2012-08-08 04:11:13.625 221 12782.88 7.38 54840.38 88888.00 2012-08-08 04:11:13.750 221 12782.85 7.40 54840.40 88888.00 2012-08-08 04:11:13.875 221 12782.83 7.35 54840.38 88888.00 2012-08-08 04:11:14.000 221 12782.80 7.38 54840.40 88888.00 2012-08-08 04:11:14.125 221 12782.85 7.38 54840.40 88888.00 2012-08-08 04:11:14.250 221 12782.85 7.35 54840.38 88888.00 2012-08-08 04:11:14.375 221 12782.85 7.35 54840.35 88888.00 2012-08-08 04:11:14.500 221 12782.80 7.40 54840.38 88888.00 2012-08-08 04:11:14.625 221 12782.80 7.38 54840.40 88888.00 2012-08-08 04:11:14.750 221 12782.83 7.40 54840.43 88888.00 2012-08-08 04:11:14.875 221 12782.83 7.42 54840.43 88888.00 2012-08-08 04:11:15.000 221 12782.80 7.40 54840.43 88888.00 2012-08-08 04:11:15.125 221 12782.80 7.40 54840.43 88888.00 2012-08-08 04:11:15.250 221 12782.75 7.38 54840.40 88888.00 2012-08-08 04:11:15.375 221 12782.80 7.38 54840.40 88888.00 2012-08-08 04:11:15.500 221 12782.77 7.38 54840.40 88888.00 2012-08-08 04:11:15.625 221 12782.83 7.38 54840.43 88888.00 2012-08-08 04:11:15.750 221 12782.88 7.38 54840.43 88888.00 2012-08-08 04:11:15.875 221 12782.88 7.40 54840.40 88888.00 2012-08-08 04:11:16.000 221 12782.83 7.40 54840.38 88888.00 2012-08-08 04:11:16.125 221 12782.80 7.35 54840.38 88888.00 2012-08-08 04:11:16.250 221 12782.75 7.38 54840.40 88888.00 2012-08-08 04:11:16.375 221 12782.80 7.40 54840.43 88888.00 2012-08-08 04:11:16.500 221 12782.80 7.40 54840.43 88888.00 2012-08-08 04:11:16.625 221 12782.75 7.38 54840.40 88888.00 2012-08-08 04:11:16.750 221 12782.75 7.38 54840.43 88888.00 2012-08-08 04:11:16.875 221 12782.73 7.38 54840.43 88888.00 2012-08-08 04:11:17.000 221 12782.73 7.42 54840.40 88888.00 2012-08-08 04:11:17.125 221 12782.70 7.40 54840.40 88888.00 2012-08-08 04:11:17.250 221 12782.73 7.35 54840.40 88888.00 2012-08-08 04:11:17.375 221 12782.80 7.38 54840.40 88888.00 2012-08-08 04:11:17.500 221 12782.80 7.40 54840.43 88888.00 2012-08-08 04:11:17.625 221 12782.75 7.38 54840.40 88888.00 2012-08-08 04:11:17.750 221 12782.73 7.38 54840.40 88888.00 2012-08-08 04:11:17.875 221 12782.75 7.38 54840.43 88888.00 2012-08-08 04:11:18.000 221 12782.83 7.35 54840.40 88888.00 2012-08-08 04:11:18.125 221 12782.83 7.33 54840.40 88888.00 2012-08-08 04:11:18.250 221 12782.85 7.38 54840.43 88888.00 2012-08-08 04:11:18.375 221 12782.80 7.38 54840.40 88888.00 2012-08-08 04:11:18.500 221 12782.67 7.38 54840.40 88888.00 2012-08-08 04:11:18.625 221 12782.65 7.35 54840.45 88888.00 2012-08-08 04:11:18.750 221 12782.70 7.33 54840.43 88888.00 2012-08-08 04:11:18.875 221 12782.70 7.33 54840.40 88888.00 2012-08-08 04:11:19.000 221 12782.73 7.33 54840.35 88888.00 2012-08-08 04:11:19.125 221 12782.75 7.38 54840.38 88888.00 2012-08-08 04:11:19.250 221 12782.75 7.40 54840.40 88888.00 2012-08-08 04:11:19.375 221 12782.80 7.38 54840.38 88888.00 2012-08-08 04:11:19.500 221 12782.75 7.35 54840.38 88888.00 2012-08-08 04:11:19.625 221 12782.65 7.38 54840.40 88888.00 2012-08-08 04:11:19.750 221 12782.58 7.38 54840.38 88888.00 2012-08-08 04:11:19.875 221 12782.62 7.33 54840.40 88888.00 2012-08-08 04:11:20.000 221 12782.65 7.25 54840.40 88888.00 2012-08-08 04:11:20.125 221 12782.58 7.28 54840.40 88888.00 2012-08-08 04:11:20.250 221 12782.52 7.33 54840.38 88888.00 2012-08-08 04:11:20.375 221 12782.60 7.35 54840.35 88888.00 2012-08-08 04:11:20.500 221 12782.70 7.35 54840.35 88888.00 2012-08-08 04:11:20.625 221 12782.73 7.35 54840.38 88888.00 2012-08-08 04:11:20.750 221 12782.75 7.35 54840.40 88888.00 2012-08-08 04:11:20.875 221 12782.75 7.35 54840.38 88888.00 2012-08-08 04:11:21.000 221 12782.70 7.35 54840.35 88888.00 2012-08-08 04:11:21.125 221 12782.67 7.35 54840.38 88888.00 2012-08-08 04:11:21.250 221 12782.62 7.33 54840.35 88888.00 2012-08-08 04:11:21.375 221 12782.73 7.33 54840.35 88888.00 2012-08-08 04:11:21.500 221 12782.73 7.35 54840.38 88888.00 2012-08-08 04:11:21.625 221 12782.70 7.35 54840.38 88888.00 2012-08-08 04:11:21.750 221 12782.67 7.35 54840.40 88888.00 2012-08-08 04:11:21.875 221 12782.73 7.33 54840.38 88888.00 2012-08-08 04:11:22.000 221 12782.75 7.33 54840.35 88888.00 2012-08-08 04:11:22.125 221 12782.70 7.35 54840.38 88888.00 2012-08-08 04:11:22.250 221 12782.70 7.33 54840.38 88888.00 2012-08-08 04:11:22.375 221 12782.70 7.35 54840.38 88888.00 2012-08-08 04:11:22.500 221 12782.67 7.33 54840.35 88888.00 2012-08-08 04:11:22.625 221 12782.60 7.33 54840.38 88888.00 2012-08-08 04:11:22.750 221 12782.58 7.33 54840.32 88888.00 2012-08-08 04:11:22.875 221 12782.60 7.35 54840.35 88888.00 2012-08-08 04:11:23.000 221 12782.67 7.40 54840.38 88888.00 2012-08-08 04:11:23.125 221 12782.67 7.42 54840.40 88888.00 2012-08-08 04:11:23.250 221 12782.62 7.38 54840.40 88888.00 2012-08-08 04:11:23.375 221 12782.62 7.40 54840.38 88888.00 2012-08-08 04:11:23.500 221 12782.58 7.40 54840.38 88888.00 2012-08-08 04:11:23.625 221 12782.55 7.35 54840.35 88888.00 2012-08-08 04:11:23.750 221 12782.58 7.35 54840.35 88888.00 2012-08-08 04:11:23.875 221 12782.60 7.30 54840.32 88888.00 2012-08-08 04:11:24.000 221 12782.62 7.33 54840.32 88888.00 2012-08-08 04:11:24.125 221 12782.62 7.30 54840.35 88888.00 2012-08-08 04:11:24.250 221 12782.65 7.30 54840.38 88888.00 2012-08-08 04:11:24.375 221 12782.70 7.33 54840.38 88888.00 2012-08-08 04:11:24.500 221 12782.70 7.33 54840.35 88888.00 2012-08-08 04:11:24.625 221 12782.65 7.28 54840.32 88888.00 2012-08-08 04:11:24.750 221 12782.67 7.28 54840.35 88888.00 2012-08-08 04:11:24.875 221 12782.75 7.33 54840.35 88888.00 2012-08-08 04:11:25.000 221 12782.75 7.33 54840.35 88888.00 2012-08-08 04:11:25.125 221 12782.73 7.33 54840.35 88888.00 2012-08-08 04:11:25.250 221 12782.73 7.30 54840.32 88888.00 2012-08-08 04:11:25.375 221 12782.80 7.33 54840.32 88888.00 2012-08-08 04:11:25.500 221 12782.70 7.30 54840.32 88888.00 2012-08-08 04:11:25.625 221 12782.65 7.28 54840.32 88888.00 2012-08-08 04:11:25.750 221 12782.70 7.30 54840.32 88888.00 2012-08-08 04:11:25.875 221 12782.70 7.30 54840.35 88888.00 2012-08-08 04:11:26.000 221 12782.67 7.33 54840.35 88888.00 2012-08-08 04:11:26.125 221 12782.75 7.30 54840.35 88888.00 2012-08-08 04:11:26.250 221 12782.80 7.30 54840.35 88888.00 2012-08-08 04:11:26.375 221 12782.80 7.28 54840.32 88888.00 2012-08-08 04:11:26.500 221 12782.75 7.28 54840.32 88888.00 2012-08-08 04:11:26.625 221 12782.77 7.28 54840.32 88888.00 2012-08-08 04:11:26.750 221 12782.80 7.30 54840.32 88888.00 2012-08-08 04:11:26.875 221 12782.77 7.28 54840.35 88888.00 2012-08-08 04:11:27.000 221 12782.80 7.28 54840.32 88888.00 2012-08-08 04:11:27.125 221 12782.80 7.22 54840.35 88888.00 2012-08-08 04:11:27.250 221 12782.70 7.25 54840.35 88888.00 2012-08-08 04:11:27.375 221 12782.70 7.28 54840.32 88888.00 2012-08-08 04:11:27.500 221 12782.70 7.30 54840.35 88888.00 2012-08-08 04:11:27.625 221 12782.73 7.33 54840.35 88888.00 2012-08-08 04:11:27.750 221 12782.77 7.35 54840.30 88888.00 2012-08-08 04:11:27.875 221 12782.70 7.33 54840.32 88888.00 2012-08-08 04:11:28.000 221 12782.62 7.30 54840.32 88888.00 2012-08-08 04:11:28.125 221 12782.70 7.30 54840.35 88888.00 2012-08-08 04:11:28.250 221 12782.67 7.25 54840.35 88888.00 2012-08-08 04:11:28.375 221 12782.67 7.28 54840.35 88888.00 2012-08-08 04:11:28.500 221 12782.65 7.28 54840.32 88888.00 2012-08-08 04:11:28.625 221 12782.62 7.25 54840.32 88888.00 2012-08-08 04:11:28.750 221 12782.65 7.28 54840.30 88888.00 2012-08-08 04:11:28.875 221 12782.70 7.28 54840.30 88888.00 2012-08-08 04:11:29.000 221 12782.73 7.28 54840.30 88888.00 2012-08-08 04:11:29.125 221 12782.65 7.22 54840.32 88888.00 2012-08-08 04:11:29.250 221 12782.58 7.22 54840.32 88888.00 2012-08-08 04:11:29.375 221 12782.67 7.25 54840.35 88888.00 2012-08-08 04:11:29.500 221 12782.67 7.25 54840.32 88888.00 2012-08-08 04:11:29.625 221 12782.70 7.22 54840.30 88888.00 2012-08-08 04:11:29.750 221 12782.70 7.22 54840.32 88888.00 2012-08-08 04:11:29.875 221 12782.70 7.25 54840.32 88888.00 2012-08-08 04:11:30.000 221 12782.73 7.22 54840.32 88888.00 2012-08-08 04:11:30.125 221 12782.67 7.25 54840.32 88888.00 2012-08-08 04:11:30.250 221 12782.62 7.22 54840.32 88888.00 2012-08-08 04:11:30.375 221 12782.67 7.22 54840.32 88888.00 2012-08-08 04:11:30.500 221 12782.73 7.22 54840.32 88888.00 2012-08-08 04:11:30.625 221 12782.73 7.25 54840.35 88888.00 2012-08-08 04:11:30.750 221 12782.65 7.28 54840.35 88888.00 2012-08-08 04:11:30.875 221 12782.58 7.28 54840.32 88888.00 2012-08-08 04:11:31.000 221 12782.62 7.30 54840.32 88888.00 2012-08-08 04:11:31.125 221 12782.67 7.28 54840.35 88888.00 2012-08-08 04:11:31.250 221 12782.73 7.25 54840.35 88888.00 2012-08-08 04:11:31.375 221 12782.70 7.22 54840.32 88888.00 2012-08-08 04:11:31.500 221 12782.70 7.25 54840.32 88888.00 2012-08-08 04:11:31.625 221 12782.73 7.25 54840.32 88888.00 2012-08-08 04:11:31.750 221 12782.77 7.25 54840.35 88888.00 2012-08-08 04:11:31.875 221 12782.80 7.22 54840.35 88888.00 2012-08-08 04:11:32.000 221 12782.80 7.20 54840.35 88888.00 2012-08-08 04:11:32.125 221 12782.75 7.20 54840.35 88888.00 2012-08-08 04:11:32.250 221 12782.70 7.20 54840.35 88888.00 2012-08-08 04:11:32.375 221 12782.75 7.25 54840.35 88888.00 2012-08-08 04:11:32.500 221 12782.67 7.22 54840.32 88888.00 2012-08-08 04:11:32.625 221 12782.62 7.28 54840.35 88888.00 2012-08-08 04:11:32.750 221 12782.60 7.25 54840.35 88888.00 2012-08-08 04:11:32.875 221 12782.65 7.22 54840.32 88888.00 2012-08-08 04:11:33.000 221 12782.67 7.25 54840.38 88888.00 2012-08-08 04:11:33.125 221 12782.67 7.25 54840.38 88888.00 2012-08-08 04:11:33.250 221 12782.62 7.25 54840.35 88888.00 2012-08-08 04:11:33.375 221 12782.62 7.20 54840.32 88888.00 2012-08-08 04:11:33.500 221 12782.70 7.20 54840.32 88888.00 2012-08-08 04:11:33.625 221 12782.73 7.20 54840.35 88888.00 2012-08-08 04:11:33.750 221 12782.65 7.20 54840.35 88888.00 2012-08-08 04:11:33.875 221 12782.67 7.20 54840.32 88888.00 2012-08-08 04:11:34.000 221 12782.65 7.20 54840.32 88888.00 2012-08-08 04:11:34.125 221 12782.60 7.17 54840.32 88888.00 2012-08-08 04:11:34.250 221 12782.62 7.17 54840.32 88888.00 2012-08-08 04:11:34.375 221 12782.65 7.20 54840.30 88888.00 2012-08-08 04:11:34.500 221 12782.65 7.22 54840.32 88888.00 2012-08-08 04:11:34.625 221 12782.60 7.22 54840.32 88888.00 2012-08-08 04:11:34.750 221 12782.55 7.20 54840.32 88888.00 2012-08-08 04:11:34.875 221 12782.55 7.20 54840.32 88888.00 2012-08-08 04:11:35.000 221 12782.65 7.22 54840.35 88888.00 2012-08-08 04:11:35.125 221 12782.67 7.28 54840.38 88888.00 2012-08-08 04:11:35.250 221 12782.55 7.20 54840.32 88888.00 2012-08-08 04:11:35.375 221 12782.58 7.20 54840.32 88888.00 2012-08-08 04:11:35.500 221 12782.60 7.22 54840.35 88888.00 2012-08-08 04:11:35.625 221 12782.55 7.22 54840.35 88888.00 2012-08-08 04:11:35.750 221 12782.65 7.20 54840.35 88888.00 2012-08-08 04:11:35.875 221 12782.62 7.17 54840.30 88888.00 2012-08-08 04:11:36.000 221 12782.60 7.17 54840.30 88888.00 2012-08-08 04:11:36.125 221 12782.62 7.22 54840.35 88888.00 2012-08-08 04:11:36.250 221 12782.60 7.20 54840.35 88888.00 2012-08-08 04:11:36.375 221 12782.67 7.17 54840.32 88888.00 2012-08-08 04:11:36.500 221 12782.67 7.15 54840.32 88888.00 2012-08-08 04:11:36.625 221 12782.60 7.15 54840.32 88888.00 2012-08-08 04:11:36.750 221 12782.58 7.15 54840.32 88888.00 2012-08-08 04:11:36.875 221 12782.58 7.12 54840.32 88888.00 2012-08-08 04:11:37.000 221 12782.58 7.12 54840.30 88888.00 2012-08-08 04:11:37.125 221 12782.55 7.15 54840.30 88888.00 2012-08-08 04:11:37.250 221 12782.55 7.12 54840.32 88888.00 2012-08-08 04:11:37.375 221 12782.65 7.15 54840.32 88888.00 2012-08-08 04:11:37.500 221 12782.62 7.15 54840.32 88888.00 2012-08-08 04:11:37.625 221 12782.62 7.15 54840.30 88888.00 2012-08-08 04:11:37.750 221 12782.65 7.15 54840.32 88888.00 2012-08-08 04:11:37.875 221 12782.62 7.12 54840.35 88888.00 2012-08-08 04:11:38.000 221 12782.55 7.12 54840.35 88888.00 2012-08-08 04:11:38.125 221 12782.55 7.15 54840.35 88888.00 2012-08-08 04:11:38.250 221 12782.55 7.15 54840.38 88888.00 2012-08-08 04:11:38.375 221 12782.65 7.15 54840.38 88888.00 2012-08-08 04:11:38.500 221 12782.60 7.15 54840.35 88888.00 2012-08-08 04:11:38.625 221 12782.58 7.15 54840.35 88888.00 2012-08-08 04:11:38.750 221 12782.62 7.15 54840.32 88888.00 2012-08-08 04:11:38.875 221 12782.65 7.15 54840.32 88888.00 2012-08-08 04:11:39.000 221 12782.62 7.15 54840.32 88888.00 2012-08-08 04:11:39.125 221 12782.60 7.15 54840.32 88888.00 2012-08-08 04:11:39.250 221 12782.48 7.10 54840.32 88888.00 2012-08-08 04:11:39.375 221 12782.42 7.10 54840.32 88888.00 2012-08-08 04:11:39.500 221 12782.40 7.10 54840.35 88888.00 2012-08-08 04:11:39.625 221 12782.45 7.10 54840.35 88888.00 2012-08-08 04:11:39.750 221 12782.45 7.10 54840.35 88888.00 2012-08-08 04:11:39.875 221 12782.50 7.10 54840.38 88888.00 2012-08-08 04:11:40.000 221 12782.52 7.12 54840.38 88888.00 2012-08-08 04:11:40.125 221 12782.55 7.15 54840.35 88888.00 2012-08-08 04:11:40.250 221 12782.48 7.10 54840.38 88888.00 2012-08-08 04:11:40.375 221 12782.45 7.12 54840.35 88888.00 2012-08-08 04:11:40.500 221 12782.42 7.10 54840.32 88888.00 2012-08-08 04:11:40.625 221 12782.48 7.10 54840.35 88888.00 2012-08-08 04:11:40.750 221 12782.55 7.10 54840.38 88888.00 2012-08-08 04:11:40.875 221 12782.55 7.12 54840.38 88888.00 2012-08-08 04:11:41.000 221 12782.45 7.08 54840.32 88888.00 2012-08-08 04:11:41.125 221 12782.48 7.08 54840.32 88888.00 2012-08-08 04:11:41.250 221 12782.50 7.08 54840.35 88888.00 2012-08-08 04:11:41.375 221 12782.48 7.10 54840.35 88888.00 2012-08-08 04:11:41.500 221 12782.52 7.12 54840.38 88888.00 2012-08-08 04:11:41.625 221 12782.48 7.12 54840.38 88888.00 2012-08-08 04:11:41.750 221 12782.48 7.12 54840.38 88888.00 2012-08-08 04:11:41.875 221 12782.52 7.10 54840.38 88888.00 2012-08-08 04:11:42.000 221 12782.52 7.05 54840.35 88888.00 2012-08-08 04:11:42.125 221 12782.50 7.05 54840.35 88888.00 2012-08-08 04:11:42.250 221 12782.48 7.05 54840.35 88888.00 2012-08-08 04:11:42.375 221 12782.48 7.08 54840.35 88888.00 2012-08-08 04:11:42.500 221 12782.42 7.05 54840.32 88888.00 2012-08-08 04:11:42.625 221 12782.42 7.05 54840.30 88888.00 2012-08-08 04:11:42.750 221 12782.40 7.08 54840.35 88888.00 2012-08-08 04:11:42.875 221 12782.42 7.05 54840.35 88888.00 2012-08-08 04:11:43.000 221 12782.45 7.03 54840.30 88888.00 2012-08-08 04:11:43.125 221 12782.52 7.08 54840.35 88888.00 2012-08-08 04:11:43.250 221 12782.50 7.05 54840.35 88888.00 2012-08-08 04:11:43.375 221 12782.52 7.08 54840.35 88888.00 2012-08-08 04:11:43.500 221 12782.48 7.08 54840.32 88888.00 2012-08-08 04:11:43.625 221 12782.45 7.08 54840.30 88888.00 2012-08-08 04:11:43.750 221 12782.42 7.08 54840.32 88888.00 2012-08-08 04:11:43.875 221 12782.45 7.05 54840.32 88888.00 2012-08-08 04:11:44.000 221 12782.50 7.10 54840.32 88888.00 2012-08-08 04:11:44.125 221 12782.50 7.10 54840.35 88888.00 2012-08-08 04:11:44.250 221 12782.42 7.08 54840.38 88888.00 2012-08-08 04:11:44.375 221 12782.45 7.05 54840.35 88888.00 2012-08-08 04:11:44.500 221 12782.45 7.05 54840.35 88888.00 2012-08-08 04:11:44.625 221 12782.48 7.05 54840.35 88888.00 2012-08-08 04:11:44.750 221 12782.50 7.08 54840.35 88888.00 2012-08-08 04:11:44.875 221 12782.48 7.08 54840.38 88888.00 2012-08-08 04:11:45.000 221 12782.40 7.08 54840.35 88888.00 2012-08-08 04:11:45.125 221 12782.40 7.03 54840.35 88888.00 2012-08-08 04:11:45.250 221 12782.42 7.00 54840.32 88888.00 2012-08-08 04:11:45.375 221 12782.48 7.05 54840.35 88888.00 2012-08-08 04:11:45.500 221 12782.52 7.08 54840.35 88888.00 2012-08-08 04:11:45.625 221 12782.52 7.05 54840.38 88888.00 2012-08-08 04:11:45.750 221 12782.48 7.03 54840.38 88888.00 2012-08-08 04:11:45.875 221 12782.38 7.03 54840.35 88888.00 2012-08-08 04:11:46.000 221 12782.33 7.05 54840.38 88888.00 2012-08-08 04:11:46.125 221 12782.33 7.08 54840.38 88888.00 2012-08-08 04:11:46.250 221 12782.30 7.03 54840.35 88888.00 2012-08-08 04:11:46.375 221 12782.30 7.00 54840.32 88888.00 2012-08-08 04:11:46.500 221 12782.33 7.00 54840.32 88888.00 2012-08-08 04:11:46.625 221 12782.40 7.03 54840.32 88888.00 2012-08-08 04:11:46.750 221 12782.45 7.03 54840.32 88888.00 2012-08-08 04:11:46.875 221 12782.42 7.00 54840.35 88888.00 2012-08-08 04:11:47.000 221 12782.40 7.03 54840.35 88888.00 2012-08-08 04:11:47.125 221 12782.40 7.05 54840.35 88888.00 2012-08-08 04:11:47.250 221 12782.42 7.00 54840.32 88888.00 2012-08-08 04:11:47.375 221 12782.42 6.97 54840.30 88888.00 2012-08-08 04:11:47.500 221 12782.40 7.00 54840.32 88888.00 2012-08-08 04:11:47.625 221 12782.40 7.03 54840.32 88888.00 2012-08-08 04:11:47.750 221 12782.38 7.03 54840.28 88888.00 2012-08-08 04:11:47.875 221 12782.33 7.00 54840.28 88888.00 2012-08-08 04:11:48.000 221 12782.35 6.97 54840.28 88888.00 2012-08-08 04:11:48.125 221 12782.40 6.97 54840.32 88888.00 2012-08-08 04:11:48.250 221 12782.38 7.03 54840.32 88888.00 2012-08-08 04:11:48.375 221 12782.42 7.03 54840.32 88888.00 2012-08-08 04:11:48.500 221 12782.42 7.05 54840.30 88888.00 2012-08-08 04:11:48.625 221 12782.38 7.00 54840.32 88888.00 2012-08-08 04:11:48.750 221 12782.35 6.97 54840.30 88888.00 2012-08-08 04:11:48.875 221 12782.30 6.92 54840.30 88888.00 2012-08-08 04:11:49.000 221 12782.33 6.95 54840.28 88888.00 2012-08-08 04:11:49.125 221 12782.35 7.00 54840.28 88888.00 2012-08-08 04:11:49.250 221 12782.35 6.97 54840.30 88888.00 2012-08-08 04:11:49.375 221 12782.40 7.00 54840.30 88888.00 2012-08-08 04:11:49.500 221 12782.42 7.00 54840.32 88888.00 2012-08-08 04:11:49.625 221 12782.42 6.97 54840.30 88888.00 2012-08-08 04:11:49.750 221 12782.40 6.92 54840.28 88888.00 2012-08-08 04:11:49.875 221 12782.38 6.92 54840.25 88888.00 2012-08-08 04:11:50.000 221 12782.38 6.97 54840.25 88888.00 2012-08-08 04:11:50.125 221 12782.40 6.97 54840.25 88888.00 2012-08-08 04:11:50.250 221 12782.45 6.95 54840.25 88888.00 2012-08-08 04:11:50.375 221 12782.50 6.95 54840.28 88888.00 2012-08-08 04:11:50.500 221 12782.50 6.97 54840.30 88888.00 2012-08-08 04:11:50.625 221 12782.48 7.00 54840.30 88888.00 2012-08-08 04:11:50.750 221 12782.40 7.00 54840.28 88888.00 2012-08-08 04:11:50.875 221 12782.42 7.00 54840.28 88888.00 2012-08-08 04:11:51.000 221 12782.38 6.97 54840.28 88888.00 2012-08-08 04:11:51.125 221 12782.33 6.97 54840.30 88888.00 2012-08-08 04:11:51.250 221 12782.25 7.05 54840.35 88888.00 2012-08-08 04:11:51.375 221 12782.33 7.12 54840.32 88888.00 2012-08-08 04:11:51.500 221 12782.27 7.12 54840.30 88888.00 2012-08-08 04:11:51.625 221 12782.23 7.10 54840.30 88888.00 2012-08-08 04:11:51.750 221 12782.23 7.05 54840.30 88888.00 2012-08-08 04:11:51.875 221 12782.25 6.97 54840.35 88888.00 2012-08-08 04:11:52.000 221 12782.25 6.97 54840.35 88888.00 2012-08-08 04:11:52.125 221 12782.25 6.97 54840.35 88888.00 2012-08-08 04:11:52.250 221 12782.20 6.97 54840.35 88888.00 2012-08-08 04:11:52.375 221 12782.23 7.00 54840.35 88888.00 2012-08-08 04:11:52.500 221 12782.20 6.97 54840.32 88888.00 2012-08-08 04:11:52.625 221 12782.25 6.97 54840.30 88888.00 2012-08-08 04:11:52.750 221 12782.23 6.95 54840.30 88888.00 2012-08-08 04:11:52.875 221 12782.23 6.97 54840.32 88888.00 2012-08-08 04:11:53.000 221 12782.23 6.95 54840.30 88888.00 2012-08-08 04:11:53.125 221 12782.20 6.95 54840.32 88888.00 2012-08-08 04:11:53.250 221 12782.15 6.97 54840.32 88888.00 2012-08-08 04:11:53.375 221 12782.17 6.97 54840.35 88888.00 2012-08-08 04:11:53.500 221 12782.25 6.90 54840.35 88888.00 2012-08-08 04:11:53.625 221 12782.30 6.83 54840.40 88888.00 2012-08-08 04:11:53.750 221 12782.33 6.88 54840.43 88888.00 2012-08-08 04:11:53.875 221 12782.33 6.97 54840.43 88888.00 2012-08-08 04:11:54.000 221 12782.35 7.00 54840.40 88888.00 2012-08-08 04:11:54.125 221 12782.25 6.95 54840.38 88888.00 2012-08-08 04:11:54.250 221 12782.15 6.92 54840.35 88888.00 2012-08-08 04:11:54.375 221 12782.23 6.95 54840.40 88888.00 2012-08-08 04:11:54.500 221 12782.27 6.97 54840.38 88888.00 2012-08-08 04:11:54.625 221 12782.30 6.95 54840.35 88888.00 2012-08-08 04:11:54.750 221 12782.30 6.92 54840.32 88888.00 2012-08-08 04:11:54.875 221 12782.35 6.92 54840.32 88888.00 2012-08-08 04:11:55.000 221 12782.35 6.95 54840.35 88888.00 2012-08-08 04:11:55.125 221 12782.30 6.95 54840.38 88888.00 2012-08-08 04:11:55.250 221 12782.20 6.97 54840.38 88888.00 2012-08-08 04:11:55.375 221 12782.20 6.97 54840.38 88888.00 2012-08-08 04:11:55.500 221 12782.23 6.90 54840.32 88888.00 2012-08-08 04:11:55.625 221 12782.42 6.72 54840.35 88888.00 2012-08-08 04:11:55.750 221 12782.42 6.67 54840.43 88888.00 2012-08-08 04:11:55.875 221 12782.40 6.78 54840.47 88888.00 2012-08-08 04:11:56.000 221 12782.40 6.85 54840.45 88888.00 2012-08-08 04:11:56.125 221 12782.38 6.92 54840.40 88888.00 2012-08-08 04:11:56.250 221 12782.27 6.90 54840.40 88888.00 2012-08-08 04:11:56.375 221 12782.25 6.90 54840.38 88888.00 2012-08-08 04:11:56.500 221 12782.20 6.95 54840.35 88888.00 2012-08-08 04:11:56.625 221 12782.15 6.92 54840.32 88888.00 2012-08-08 04:11:56.750 221 12782.20 6.92 54840.30 88888.00 2012-08-08 04:11:56.875 221 12782.30 6.92 54840.28 88888.00 2012-08-08 04:11:57.000 221 12782.27 6.90 54840.22 88888.00 2012-08-08 04:11:57.125 221 12782.20 6.92 54840.28 88888.00 2012-08-08 04:11:57.250 221 12782.23 6.97 54840.30 88888.00 2012-08-08 04:11:57.375 221 12782.30 6.97 54840.30 88888.00 2012-08-08 04:11:57.500 221 12782.23 7.00 54840.30 88888.00 2012-08-08 04:11:57.625 221 12782.25 7.00 54840.28 88888.00 2012-08-08 04:11:57.750 221 12782.25 6.97 54840.25 88888.00 2012-08-08 04:11:57.875 221 12782.23 6.95 54840.25 88888.00 2012-08-08 04:11:58.000 221 12782.30 6.95 54840.25 88888.00 2012-08-08 04:11:58.125 221 12782.30 6.95 54840.28 88888.00 2012-08-08 04:11:58.250 221 12782.23 6.92 54840.25 88888.00 2012-08-08 04:11:58.375 221 12782.23 6.92 54840.25 88888.00 2012-08-08 04:11:58.500 221 12782.27 6.97 54840.25 88888.00 2012-08-08 04:11:58.625 221 12782.33 7.00 54840.28 88888.00 2012-08-08 04:11:58.750 221 12782.38 6.97 54840.30 88888.00 2012-08-08 04:11:58.875 221 12782.35 6.95 54840.30 88888.00 2012-08-08 04:11:59.000 221 12782.33 6.95 54840.25 88888.00 2012-08-08 04:11:59.125 221 12782.27 6.95 54840.28 88888.00 2012-08-08 04:11:59.250 221 12782.33 6.95 54840.25 88888.00 2012-08-08 04:11:59.375 221 12782.35 6.92 54840.25 88888.00 2012-08-08 04:11:59.500 221 12782.33 6.88 54840.25 88888.00 2012-08-08 04:11:59.625 221 12782.35 6.92 54840.25 88888.00 2012-08-08 04:11:59.750 221 12782.27 6.92 54840.25 88888.00 2012-08-08 04:11:59.875 221 12782.27 6.95 54840.25 88888.00 2012-08-08 04:12:00.000 221 12782.27 6.95 54840.25 88888.00 2012-08-08 04:12:00.125 221 12782.27 6.95 54840.25 88888.00 2012-08-08 04:12:00.250 221 12782.23 6.92 54840.22 88888.00 2012-08-08 04:12:00.375 221 12782.20 6.90 54840.25 88888.00 2012-08-08 04:12:00.500 221 12782.12 6.92 54840.25 88888.00 2012-08-08 04:12:00.625 221 12782.15 6.95 54840.28 88888.00 2012-08-08 04:12:00.750 221 12782.15 7.00 54840.28 88888.00 2012-08-08 04:12:00.875 221 12782.15 6.97 54840.30 88888.00 2012-08-08 04:12:01.000 221 12782.12 6.97 54840.25 88888.00 2012-08-08 04:12:01.125 221 12782.08 6.95 54840.25 88888.00 2012-08-08 04:12:01.250 221 12782.05 6.92 54840.25 88888.00 2012-08-08 04:12:01.375 221 12782.05 6.92 54840.22 88888.00 2012-08-08 04:12:01.500 221 12782.05 6.95 54840.22 88888.00 2012-08-08 04:12:01.625 221 12782.05 6.95 54840.22 88888.00 2012-08-08 04:12:01.750 221 12782.02 6.97 54840.25 88888.00 2012-08-08 04:12:01.875 221 12782.02 6.97 54840.25 88888.00 2012-08-08 04:12:02.000 221 12782.02 6.95 54840.20 88888.00 2012-08-08 04:12:02.125 221 12782.02 6.92 54840.22 88888.00 2012-08-08 04:12:02.250 221 12782.00 6.92 54840.30 88888.00 2012-08-08 04:12:02.375 221 12782.02 6.92 54840.28 88888.00 2012-08-08 04:12:02.500 221 12782.10 6.92 54840.25 88888.00 2012-08-08 04:12:02.625 221 12782.10 6.95 54840.22 88888.00 2012-08-08 04:12:02.750 221 12782.10 6.92 54840.25 88888.00 2012-08-08 04:12:02.875 221 12782.12 6.95 54840.28 88888.00 2012-08-08 04:12:03.000 221 12782.15 6.92 54840.28 88888.00 2012-08-08 04:12:03.125 221 12782.15 6.95 54840.28 88888.00 2012-08-08 04:12:03.250 221 12782.12 6.90 54840.28 88888.00 2012-08-08 04:12:03.375 221 12782.10 6.90 54840.28 88888.00 2012-08-08 04:12:03.500 221 12782.12 6.92 54840.28 88888.00 2012-08-08 04:12:03.625 221 12782.12 6.92 54840.28 88888.00 2012-08-08 04:12:03.750 221 12782.12 6.92 54840.28 88888.00 2012-08-08 04:12:03.875 221 12782.12 6.92 54840.28 88888.00 2012-08-08 04:12:04.000 221 12782.17 6.92 54840.28 88888.00 2012-08-08 04:12:04.125 221 12782.17 6.95 54840.25 88888.00 2012-08-08 04:12:04.250 221 12782.12 6.95 54840.25 88888.00 2012-08-08 04:12:04.375 221 12782.10 6.92 54840.22 88888.00 2012-08-08 04:12:04.500 221 12782.10 6.92 54840.20 88888.00 2012-08-08 04:12:04.625 221 12782.12 6.90 54840.20 88888.00 2012-08-08 04:12:04.750 221 12782.12 6.92 54840.20 88888.00 2012-08-08 04:12:04.875 221 12782.05 6.97 54840.22 88888.00 2012-08-08 04:12:05.000 221 12782.08 6.95 54840.22 88888.00 2012-08-08 04:12:05.125 221 12782.08 6.95 54840.22 88888.00 2012-08-08 04:12:05.250 221 12782.08 6.95 54840.25 88888.00 2012-08-08 04:12:05.375 221 12782.12 6.92 54840.22 88888.00 2012-08-08 04:12:05.500 221 12782.17 6.95 54840.20 88888.00 2012-08-08 04:12:05.625 221 12782.15 6.97 54840.20 88888.00 2012-08-08 04:12:05.750 221 12782.10 6.95 54840.22 88888.00 2012-08-08 04:12:05.875 221 12782.08 6.92 54840.20 88888.00 2012-08-08 04:12:06.000 221 12782.12 6.92 54840.20 88888.00 2012-08-08 04:12:06.125 221 12782.10 6.90 54840.22 88888.00 2012-08-08 04:12:06.250 221 12782.05 6.90 54840.22 88888.00 2012-08-08 04:12:06.375 221 12782.02 6.90 54840.22 88888.00 2012-08-08 04:12:06.500 221 12782.00 6.95 54840.22 88888.00 2012-08-08 04:12:06.625 221 12782.02 6.92 54840.22 88888.00 2012-08-08 04:12:06.750 221 12782.02 6.90 54840.20 88888.00 2012-08-08 04:12:06.875 221 12782.05 6.90 54840.22 88888.00 2012-08-08 04:12:07.000 221 12782.10 6.92 54840.22 88888.00 2012-08-08 04:12:07.125 221 12782.05 6.92 54840.22 88888.00 2012-08-08 04:12:07.250 221 12782.02 6.90 54840.22 88888.00 2012-08-08 04:12:07.375 221 12782.08 6.90 54840.22 88888.00 2012-08-08 04:12:07.500 221 12782.02 6.90 54840.22 88888.00 2012-08-08 04:12:07.625 221 12781.98 6.90 54840.20 88888.00 2012-08-08 04:12:07.750 221 12782.02 6.88 54840.20 88888.00 2012-08-08 04:12:07.875 221 12782.02 6.88 54840.22 88888.00 2012-08-08 04:12:08.000 221 12782.08 6.85 54840.20 88888.00 2012-08-08 04:12:08.125 221 12782.10 6.83 54840.22 88888.00 2012-08-08 04:12:08.250 221 12782.08 6.78 54840.20 88888.00 2012-08-08 04:12:08.375 221 12782.08 6.83 54840.20 88888.00 2012-08-08 04:12:08.500 221 12782.00 6.85 54840.22 88888.00 2012-08-08 04:12:08.625 221 12782.00 6.88 54840.20 88888.00 2012-08-08 04:12:08.750 221 12782.00 6.85 54840.18 88888.00 2012-08-08 04:12:08.875 221 12781.98 6.85 54840.18 88888.00 2012-08-08 04:12:09.000 221 12781.98 6.83 54840.15 88888.00 2012-08-08 04:12:09.125 221 12781.92 6.83 54840.15 88888.00 2012-08-08 04:12:09.250 221 12781.90 6.85 54840.18 88888.00 2012-08-08 04:12:09.375 221 12781.98 6.88 54840.20 88888.00 2012-08-08 04:12:09.500 221 12781.98 6.85 54840.20 88888.00 2012-08-08 04:12:09.625 221 12781.92 6.83 54840.20 88888.00 2012-08-08 04:12:09.750 221 12781.95 6.83 54840.18 88888.00 2012-08-08 04:12:09.875 221 12781.92 6.83 54840.18 88888.00 2012-08-08 04:12:10.000 221 12782.02 6.88 54840.18 88888.00 2012-08-08 04:12:10.125 221 12782.05 6.92 54840.20 88888.00 2012-08-08 04:12:10.250 221 12781.90 6.85 54840.20 88888.00 2012-08-08 04:12:10.375 221 12781.90 6.85 54840.18 88888.00 2012-08-08 04:12:10.500 221 12781.92 6.88 54840.15 88888.00 2012-08-08 04:12:10.625 221 12781.98 6.88 54840.18 88888.00 2012-08-08 04:12:10.750 221 12781.92 6.85 54840.18 88888.00 2012-08-08 04:12:10.875 221 12781.85 6.83 54840.15 88888.00 2012-08-08 04:12:11.000 221 12781.85 6.83 54840.15 88888.00 2012-08-08 04:12:11.125 221 12781.88 6.83 54840.18 88888.00 2012-08-08 04:12:11.250 221 12781.88 6.85 54840.20 88888.00 2012-08-08 04:12:11.375 221 12781.92 6.85 54840.18 88888.00 2012-08-08 04:12:11.500 221 12781.92 6.85 54840.18 88888.00 2012-08-08 04:12:11.625 221 12781.92 6.85 54840.20 88888.00 2012-08-08 04:12:11.750 221 12781.98 6.85 54840.20 88888.00 2012-08-08 04:12:11.875 221 12781.98 6.85 54840.20 88888.00 2012-08-08 04:12:12.000 221 12781.92 6.88 54840.22 88888.00 2012-08-08 04:12:12.125 221 12781.92 6.85 54840.22 88888.00 2012-08-08 04:12:12.250 221 12781.83 6.85 54840.18 88888.00 2012-08-08 04:12:12.375 221 12781.80 6.83 54840.18 88888.00 2012-08-08 04:12:12.500 221 12781.75 6.80 54840.18 88888.00 2012-08-08 04:12:12.625 221 12781.75 6.85 54840.20 88888.00 2012-08-08 04:12:12.750 221 12781.70 6.88 54840.20 88888.00 2012-08-08 04:12:12.875 221 12781.75 6.85 54840.18 88888.00 2012-08-08 04:12:13.000 221 12781.83 6.85 54840.15 88888.00 2012-08-08 04:12:13.125 221 12781.80 6.83 54840.18 88888.00 2012-08-08 04:12:13.250 221 12781.75 6.83 54840.15 88888.00 2012-08-08 04:12:13.375 221 12781.80 6.88 54840.15 88888.00 2012-08-08 04:12:13.500 221 12781.77 6.85 54840.15 88888.00 2012-08-08 04:12:13.625 221 12781.80 6.80 54840.15 88888.00 2012-08-08 04:12:13.750 221 12781.83 6.80 54840.15 88888.00 2012-08-08 04:12:13.875 221 12781.80 6.80 54840.18 88888.00 2012-08-08 04:12:14.000 221 12781.80 6.80 54840.15 88888.00 2012-08-08 04:12:14.125 221 12781.85 6.80 54840.15 88888.00 2012-08-08 04:12:14.250 221 12781.88 6.83 54840.18 88888.00 2012-08-08 04:12:14.375 221 12781.95 6.83 54840.18 88888.00 2012-08-08 04:12:14.500 221 12781.95 6.83 54840.18 88888.00 2012-08-08 04:12:14.625 221 12781.90 6.83 54840.18 88888.00 2012-08-08 04:12:14.750 221 12781.90 6.83 54840.15 88888.00 2012-08-08 04:12:14.875 221 12781.90 6.85 54840.15 88888.00 2012-08-08 04:12:15.000 221 12781.90 6.88 54840.15 88888.00 2012-08-08 04:12:15.125 221 12781.92 6.80 54840.12 88888.00 2012-08-08 04:12:15.250 221 12781.88 6.80 54840.12 88888.00 2012-08-08 04:12:15.375 221 12781.90 6.80 54840.15 88888.00 2012-08-08 04:12:15.500 221 12781.85 6.83 54840.15 88888.00 2012-08-08 04:12:15.625 221 12781.85 6.83 54840.15 88888.00 2012-08-08 04:12:15.750 221 12781.88 6.80 54840.15 88888.00 2012-08-08 04:12:15.875 221 12781.90 6.78 54840.15 88888.00 2012-08-08 04:12:16.000 221 12781.95 6.80 54840.12 88888.00 2012-08-08 04:12:16.125 221 12781.85 6.80 54840.12 88888.00 2012-08-08 04:12:16.250 221 12781.83 6.78 54840.12 88888.00 2012-08-08 04:12:16.375 221 12781.90 6.78 54840.10 88888.00 2012-08-08 04:12:16.500 221 12781.90 6.78 54840.12 88888.00 2012-08-08 04:12:16.625 221 12781.88 6.78 54840.18 88888.00 2012-08-08 04:12:16.750 221 12781.85 6.78 54840.15 88888.00 2012-08-08 04:12:16.875 221 12781.80 6.78 54840.15 88888.00 2012-08-08 04:12:17.000 221 12781.73 6.75 54840.15 88888.00 2012-08-08 04:12:17.125 221 12781.73 6.75 54840.15 88888.00 2012-08-08 04:12:17.250 221 12781.75 6.80 54840.15 88888.00 2012-08-08 04:12:17.375 221 12781.83 6.80 54840.15 88888.00 2012-08-08 04:12:17.500 221 12781.83 6.80 54840.15 88888.00 2012-08-08 04:12:17.625 221 12781.85 6.85 54840.12 88888.00 2012-08-08 04:12:17.750 221 12781.83 6.83 54840.15 88888.00 2012-08-08 04:12:17.875 221 12781.75 6.80 54840.12 88888.00 2012-08-08 04:12:18.000 221 12781.73 6.78 54840.15 88888.00 2012-08-08 04:12:18.125 221 12781.67 6.78 54840.15 88888.00 2012-08-08 04:12:18.250 221 12781.67 6.78 54840.18 88888.00 2012-08-08 04:12:18.375 221 12781.75 6.78 54840.18 88888.00 2012-08-08 04:12:18.500 221 12781.70 6.75 54840.15 88888.00 2012-08-08 04:12:18.625 221 12781.75 6.83 54840.18 88888.00 2012-08-08 04:12:18.750 221 12781.75 6.83 54840.18 88888.00 2012-08-08 04:12:18.875 221 12781.77 6.80 54840.18 88888.00 2012-08-08 04:12:19.000 221 12781.80 6.80 54840.15 88888.00 2012-08-08 04:12:19.125 221 12781.75 6.78 54840.15 88888.00 2012-08-08 04:12:19.250 221 12781.65 6.75 54840.12 88888.00 2012-08-08 04:12:19.375 221 12781.70 6.78 54840.15 88888.00 2012-08-08 04:12:19.500 221 12781.75 6.80 54840.15 88888.00 2012-08-08 04:12:19.625 221 12781.75 6.85 54840.15 88888.00 2012-08-08 04:12:19.750 221 12781.65 6.83 54840.18 88888.00 2012-08-08 04:12:19.875 221 12781.65 6.78 54840.12 88888.00 2012-08-08 04:12:20.000 221 12781.75 6.78 54840.12 88888.00 2012-08-08 04:12:20.125 221 12781.75 6.80 54840.15 88888.00 2012-08-08 04:12:20.250 221 12781.67 6.80 54840.15 88888.00 2012-08-08 04:12:20.375 221 12781.73 6.80 54840.12 88888.00 2012-08-08 04:12:20.500 221 12781.77 6.80 54840.12 88888.00 2012-08-08 04:12:20.625 221 12781.75 6.78 54840.15 88888.00 2012-08-08 04:12:20.750 221 12781.75 6.78 54840.15 88888.00 2012-08-08 04:12:20.875 221 12781.70 6.75 54840.18 88888.00 2012-08-08 04:12:21.000 221 12781.73 6.78 54840.15 88888.00 2012-08-08 04:12:21.125 221 12781.73 6.80 54840.15 88888.00 2012-08-08 04:12:21.250 221 12781.67 6.80 54840.15 88888.00 2012-08-08 04:12:21.375 221 12781.70 6.78 54840.15 88888.00 2012-08-08 04:12:21.500 221 12781.67 6.78 54840.18 88888.00 2012-08-08 04:12:21.625 221 12781.67 6.78 54840.18 88888.00 2012-08-08 04:12:21.750 221 12781.70 6.75 54840.15 88888.00 2012-08-08 04:12:21.875 221 12781.67 6.75 54840.15 88888.00 2012-08-08 04:12:22.000 221 12781.70 6.75 54840.12 88888.00 2012-08-08 04:12:22.125 221 12781.67 6.75 54840.15 88888.00 2012-08-08 04:12:22.250 221 12781.58 6.75 54840.12 88888.00 2012-08-08 04:12:22.375 221 12781.55 6.75 54840.12 88888.00 2012-08-08 04:12:22.500 221 12781.58 6.75 54840.10 88888.00 2012-08-08 04:12:22.625 221 12781.58 6.78 54840.12 88888.00 2012-08-08 04:12:22.750 221 12781.55 6.80 54840.12 88888.00 2012-08-08 04:12:22.875 221 12781.55 6.78 54840.10 88888.00 2012-08-08 04:12:23.000 221 12781.60 6.75 54840.10 88888.00 2012-08-08 04:12:23.125 221 12781.62 6.78 54840.12 88888.00 2012-08-08 04:12:23.250 221 12781.62 6.78 54840.10 88888.00 2012-08-08 04:12:23.375 221 12781.62 6.75 54840.10 88888.00 2012-08-08 04:12:23.500 221 12781.62 6.72 54840.10 88888.00 2012-08-08 04:12:23.625 221 12781.62 6.75 54840.10 88888.00 2012-08-08 04:12:23.750 221 12781.52 6.78 54840.10 88888.00 2012-08-08 04:12:23.875 221 12781.55 6.80 54840.10 88888.00 2012-08-08 04:12:24.000 221 12781.60 6.78 54840.10 88888.00 2012-08-08 04:12:24.125 221 12781.62 6.75 54840.12 88888.00 2012-08-08 04:12:24.250 221 12781.52 6.75 54840.10 88888.00 2012-08-08 04:12:24.375 221 12781.58 6.75 54840.10 88888.00 2012-08-08 04:12:24.500 221 12781.55 6.75 54840.10 88888.00 2012-08-08 04:12:24.625 221 12781.58 6.78 54840.12 88888.00 2012-08-08 04:12:24.750 221 12781.55 6.78 54840.12 88888.00 2012-08-08 04:12:24.875 221 12781.45 6.78 54840.10 88888.00 2012-08-08 04:12:25.000 221 12781.45 6.80 54840.10 88888.00 2012-08-08 04:12:25.125 221 12781.48 6.78 54840.10 88888.00 2012-08-08 04:12:25.250 221 12781.48 6.75 54840.10 88888.00 2012-08-08 04:12:25.375 221 12781.50 6.75 54840.10 88888.00 2012-08-08 04:12:25.500 221 12781.52 6.75 54840.10 88888.00 2012-08-08 04:12:25.625 221 12781.50 6.78 54840.10 88888.00 2012-08-08 04:12:25.750 221 12781.45 6.78 54840.10 88888.00 2012-08-08 04:12:25.875 221 12781.42 6.78 54840.10 88888.00 2012-08-08 04:12:26.000 221 12781.42 6.80 54840.10 88888.00 2012-08-08 04:12:26.125 221 12781.42 6.78 54840.10 88888.00 2012-08-08 04:12:26.250 221 12781.45 6.78 54840.10 88888.00 2012-08-08 04:12:26.375 221 12781.50 6.80 54840.10 88888.00 2012-08-08 04:12:26.500 221 12781.50 6.80 54840.10 88888.00 2012-08-08 04:12:26.625 221 12781.45 6.75 54840.12 88888.00 2012-08-08 04:12:26.750 221 12781.40 6.75 54840.10 88888.00 2012-08-08 04:12:26.875 221 12781.38 6.78 54840.10 88888.00 2012-08-08 04:12:27.000 221 12781.38 6.75 54840.10 88888.00 2012-08-08 04:12:27.125 221 12781.45 6.75 54840.10 88888.00 2012-08-08 04:12:27.250 221 12781.45 6.72 54840.10 88888.00 2012-08-08 04:12:27.375 221 12781.40 6.80 54840.10 88888.00 2012-08-08 04:12:27.500 221 12781.38 6.80 54840.10 88888.00 2012-08-08 04:12:27.625 221 12781.38 6.80 54840.10 88888.00 2012-08-08 04:12:27.750 221 12781.42 6.75 54840.12 88888.00 2012-08-08 04:12:27.875 221 12781.45 6.75 54840.10 88888.00 2012-08-08 04:12:28.000 221 12781.48 6.75 54840.07 88888.00 2012-08-08 04:12:28.125 221 12781.50 6.75 54840.10 88888.00 2012-08-08 04:12:28.250 221 12781.50 6.75 54840.10 88888.00 2012-08-08 04:12:28.375 221 12781.52 6.78 54840.07 88888.00 2012-08-08 04:12:28.500 221 12781.55 6.78 54840.10 88888.00 2012-08-08 04:12:28.625 221 12781.52 6.80 54840.10 88888.00 2012-08-08 04:12:28.750 221 12781.48 6.80 54840.10 88888.00 2012-08-08 04:12:28.875 221 12781.45 6.78 54840.10 88888.00 2012-08-08 04:12:29.000 221 12781.48 6.78 54840.10 88888.00 2012-08-08 04:12:29.125 221 12781.45 6.75 54840.12 88888.00 2012-08-08 04:12:29.250 221 12781.38 6.72 54840.10 88888.00 2012-08-08 04:12:29.375 221 12781.38 6.72 54840.10 88888.00 2012-08-08 04:12:29.500 221 12781.38 6.78 54840.10 88888.00 2012-08-08 04:12:29.625 221 12781.38 6.75 54840.10 88888.00 2012-08-08 04:12:29.750 221 12781.40 6.78 54840.12 88888.00 2012-08-08 04:12:29.875 221 12781.45 6.75 54840.12 88888.00 2012-08-08 04:12:30.000 221 12781.45 6.75 54840.12 88888.00 2012-08-08 04:12:30.125 221 12781.38 6.78 54840.12 88888.00 2012-08-08 04:12:30.250 221 12781.35 6.75 54840.12 88888.00 2012-08-08 04:12:30.375 221 12781.40 6.75 54840.12 88888.00 2012-08-08 04:12:30.500 221 12781.35 6.75 54840.12 88888.00 2012-08-08 04:12:30.625 221 12781.35 6.75 54840.15 88888.00 2012-08-08 04:12:30.750 221 12781.40 6.72 54840.12 88888.00 2012-08-08 04:12:30.875 221 12781.38 6.75 54840.10 88888.00 2012-08-08 04:12:31.000 221 12781.35 6.75 54840.10 88888.00 2012-08-08 04:12:31.125 221 12781.35 6.75 54840.12 88888.00 2012-08-08 04:12:31.250 221 12781.33 6.78 54840.12 88888.00 2012-08-08 04:12:31.375 221 12781.35 6.78 54840.12 88888.00 2012-08-08 04:12:31.500 221 12781.35 6.72 54840.07 88888.00 2012-08-08 04:12:31.625 221 12781.30 6.72 54840.07 88888.00 2012-08-08 04:12:31.750 221 12781.27 6.72 54840.10 88888.00 2012-08-08 04:12:31.875 221 12781.27 6.75 54840.10 88888.00 2012-08-08 04:12:32.000 221 12781.30 6.78 54840.10 88888.00 2012-08-08 04:12:32.125 221 12781.33 6.75 54840.10 88888.00 2012-08-08 04:12:32.250 221 12781.33 6.70 54840.10 88888.00 2012-08-08 04:12:32.375 221 12781.33 6.70 54840.07 88888.00 2012-08-08 04:12:32.500 221 12781.33 6.72 54840.05 88888.00 2012-08-08 04:12:32.625 221 12781.35 6.72 54840.05 88888.00 2012-08-08 04:12:32.750 221 12781.35 6.70 54840.07 88888.00 2012-08-08 04:12:32.875 221 12781.35 6.70 54840.10 88888.00 2012-08-08 04:12:33.000 221 12781.27 6.72 54840.10 88888.00 2012-08-08 04:12:33.125 221 12781.23 6.72 54840.12 88888.00 2012-08-08 04:12:33.250 221 12781.25 6.70 54840.10 88888.00 2012-08-08 04:12:33.375 221 12781.17 6.70 54840.10 88888.00 2012-08-08 04:12:33.500 221 12781.17 6.70 54840.10 88888.00 2012-08-08 04:12:33.625 221 12781.17 6.70 54840.10 88888.00 2012-08-08 04:12:33.750 221 12781.12 6.70 54840.07 88888.00 2012-08-08 04:12:33.875 221 12781.20 6.70 54840.07 88888.00 2012-08-08 04:12:34.000 221 12781.30 6.72 54840.12 88888.00 2012-08-08 04:12:34.125 221 12781.27 6.75 54840.12 88888.00 2012-08-08 04:12:34.250 221 12781.27 6.75 54840.12 88888.00 2012-08-08 04:12:34.375 221 12781.27 6.75 54840.12 88888.00 2012-08-08 04:12:34.500 221 12781.25 6.70 54840.07 88888.00 2012-08-08 04:12:34.625 221 12781.20 6.72 54840.07 88888.00 2012-08-08 04:12:34.750 221 12781.27 6.72 54840.10 88888.00 2012-08-08 04:12:34.875 221 12781.27 6.70 54840.07 88888.00 2012-08-08 04:12:35.000 221 12781.27 6.70 54840.07 88888.00 2012-08-08 04:12:35.125 221 12781.25 6.67 54840.07 88888.00 2012-08-08 04:12:35.250 221 12781.23 6.70 54840.10 88888.00 2012-08-08 04:12:35.375 221 12781.27 6.75 54840.10 88888.00 2012-08-08 04:12:35.500 221 12781.25 6.72 54840.07 88888.00 2012-08-08 04:12:35.625 221 12781.30 6.72 54840.07 88888.00 2012-08-08 04:12:35.750 221 12781.30 6.72 54840.07 88888.00 2012-08-08 04:12:35.875 221 12781.25 6.75 54840.07 88888.00 2012-08-08 04:12:36.000 221 12781.27 6.75 54840.10 88888.00 2012-08-08 04:12:36.125 221 12781.27 6.70 54840.12 88888.00 2012-08-08 04:12:36.250 221 12781.27 6.70 54840.12 88888.00 2012-08-08 04:12:36.375 221 12781.33 6.72 54840.12 88888.00 2012-08-08 04:12:36.500 221 12781.25 6.70 54840.10 88888.00 2012-08-08 04:12:36.625 221 12781.20 6.72 54840.05 88888.00 2012-08-08 04:12:36.750 221 12781.25 6.72 54840.05 88888.00 2012-08-08 04:12:36.875 221 12781.30 6.72 54840.07 88888.00 2012-08-08 04:12:37.000 221 12781.33 6.72 54840.07 88888.00 2012-08-08 04:12:37.125 221 12781.30 6.70 54840.10 88888.00 2012-08-08 04:12:37.250 221 12781.27 6.72 54840.07 88888.00 2012-08-08 04:12:37.375 221 12781.27 6.72 54840.07 88888.00 2012-08-08 04:12:37.500 221 12781.27 6.72 54840.07 88888.00 2012-08-08 04:12:37.625 221 12781.27 6.72 54840.10 88888.00 2012-08-08 04:12:37.750 221 12781.25 6.72 54840.07 88888.00 2012-08-08 04:12:37.875 221 12781.20 6.70 54840.07 88888.00 2012-08-08 04:12:38.000 221 12781.25 6.70 54840.05 88888.00 2012-08-08 04:12:38.125 221 12781.25 6.67 54840.03 88888.00 2012-08-08 04:12:38.250 221 12781.17 6.67 54840.03 88888.00 2012-08-08 04:12:38.375 221 12781.20 6.67 54840.03 88888.00 2012-08-08 04:12:38.500 221 12781.23 6.65 54840.03 88888.00 2012-08-08 04:12:38.625 221 12781.25 6.70 54840.07 88888.00 2012-08-08 04:12:38.750 221 12781.30 6.75 54840.07 88888.00 2012-08-08 04:12:38.875 221 12781.27 6.72 54840.07 88888.00 2012-08-08 04:12:39.000 221 12781.25 6.72 54840.07 88888.00 2012-08-08 04:12:39.125 221 12781.25 6.72 54840.10 88888.00 2012-08-08 04:12:39.250 221 12781.15 6.70 54840.07 88888.00 2012-08-08 04:12:39.375 221 12781.10 6.67 54840.05 88888.00 2012-08-08 04:12:39.500 221 12781.15 6.67 54840.03 88888.00 2012-08-08 04:12:39.625 221 12781.25 6.67 54840.05 88888.00 2012-08-08 04:12:39.750 221 12781.23 6.67 54840.05 88888.00 2012-08-08 04:12:39.875 221 12781.17 6.70 54840.03 88888.00 2012-08-08 04:12:40.000 221 12781.15 6.67 54840.05 88888.00 2012-08-08 04:12:40.125 221 12781.12 6.65 54840.05 88888.00 2012-08-08 04:12:40.250 221 12781.08 6.65 54840.05 88888.00 2012-08-08 04:12:40.375 221 12781.10 6.62 54840.05 88888.00 2012-08-08 04:12:40.500 221 12781.15 6.62 54840.05 88888.00 2012-08-08 04:12:40.625 221 12781.17 6.62 54840.07 88888.00 2012-08-08 04:12:40.750 221 12781.17 6.67 54840.07 88888.00 2012-08-08 04:12:40.875 221 12781.15 6.70 54840.05 88888.00 2012-08-08 04:12:41.000 221 12781.23 6.70 54840.07 88888.00 2012-08-08 04:12:41.125 221 12781.27 6.72 54840.10 88888.00 2012-08-08 04:12:41.250 221 12781.17 6.67 54840.10 88888.00 2012-08-08 04:12:41.375 221 12781.17 6.67 54840.07 88888.00 2012-08-08 04:12:41.500 221 12781.20 6.67 54840.07 88888.00 2012-08-08 04:12:41.625 221 12781.20 6.65 54840.05 88888.00 2012-08-08 04:12:41.750 221 12781.10 6.60 54840.03 88888.00 2012-08-08 04:12:41.875 221 12781.10 6.65 54840.05 88888.00 2012-08-08 04:12:42.000 221 12781.12 6.67 54840.05 88888.00 2012-08-08 04:12:42.125 221 12781.15 6.65 54840.05 88888.00 2012-08-08 04:12:42.250 221 12781.15 6.65 54840.05 88888.00 2012-08-08 04:12:42.375 221 12781.15 6.65 54840.05 88888.00 2012-08-08 04:12:42.500 221 12781.10 6.65 54840.05 88888.00 2012-08-08 04:12:42.625 221 12781.02 6.62 54840.03 88888.00 2012-08-08 04:12:42.750 221 12781.02 6.65 54840.05 88888.00 2012-08-08 04:12:42.875 221 12781.10 6.67 54840.07 88888.00 2012-08-08 04:12:43.000 221 12781.08 6.65 54840.05 88888.00 2012-08-08 04:12:43.125 221 12780.98 6.65 54840.05 88888.00 2012-08-08 04:12:43.250 221 12781.00 6.62 54840.05 88888.00 2012-08-08 04:12:43.375 221 12781.10 6.67 54840.03 88888.00 2012-08-08 04:12:43.500 221 12781.05 6.67 54840.05 88888.00 2012-08-08 04:12:43.625 221 12781.00 6.67 54840.07 88888.00 2012-08-08 04:12:43.750 221 12781.00 6.67 54840.07 88888.00 2012-08-08 04:12:43.875 221 12781.00 6.70 54840.05 88888.00 2012-08-08 04:12:44.000 221 12781.05 6.67 54840.05 88888.00 2012-08-08 04:12:44.125 221 12781.05 6.67 54840.05 88888.00 2012-08-08 04:12:44.250 221 12781.05 6.70 54840.07 88888.00 2012-08-08 04:12:44.375 221 12781.10 6.72 54840.07 88888.00 2012-08-08 04:12:44.500 221 12781.10 6.72 54840.07 88888.00 2012-08-08 04:12:44.625 221 12781.10 6.72 54840.07 88888.00 2012-08-08 04:12:44.750 221 12781.10 6.70 54840.07 88888.00 2012-08-08 04:12:44.875 221 12781.08 6.70 54840.05 88888.00 2012-08-08 04:12:45.000 221 12781.08 6.70 54840.05 88888.00 2012-08-08 04:12:45.125 221 12781.05 6.70 54840.07 88888.00 2012-08-08 04:12:45.250 221 12780.90 6.65 54840.07 88888.00 2012-08-08 04:12:45.375 221 12780.88 6.65 54840.07 88888.00 2012-08-08 04:12:45.500 221 12780.90 6.65 54840.05 88888.00 2012-08-08 04:12:45.625 221 12780.95 6.67 54840.10 88888.00 2012-08-08 04:12:45.750 221 12780.92 6.72 54840.10 88888.00 2012-08-08 04:12:45.875 221 12780.95 6.70 54840.05 88888.00 2012-08-08 04:12:46.000 221 12781.00 6.72 54840.03 88888.00 2012-08-08 04:12:46.125 221 12781.00 6.72 54840.05 88888.00 2012-08-08 04:12:46.250 221 12780.92 6.67 54840.07 88888.00 2012-08-08 04:12:46.375 221 12780.95 6.67 54840.07 88888.00 2012-08-08 04:12:46.500 221 12780.95 6.65 54840.05 88888.00 2012-08-08 04:12:46.625 221 12780.92 6.65 54840.05 88888.00 2012-08-08 04:12:46.750 221 12780.92 6.67 54840.05 88888.00 2012-08-08 04:12:46.875 221 12780.98 6.70 54840.05 88888.00 2012-08-08 04:12:47.000 221 12781.05 6.67 54840.05 88888.00 2012-08-08 04:12:47.125 221 12781.02 6.67 54840.05 88888.00 2012-08-08 04:12:47.250 221 12781.02 6.65 54840.03 88888.00 2012-08-08 04:12:47.375 221 12781.00 6.65 54840.03 88888.00 2012-08-08 04:12:47.500 221 12781.00 6.65 54840.03 88888.00 2012-08-08 04:12:47.625 221 12781.05 6.67 54840.05 88888.00 2012-08-08 04:12:47.750 221 12781.08 6.72 54840.05 88888.00 2012-08-08 04:12:47.875 221 12780.98 6.70 54840.05 88888.00 2012-08-08 04:12:48.000 221 12780.90 6.65 54840.03 88888.00 2012-08-08 04:12:48.125 221 12780.90 6.65 54840.03 88888.00 2012-08-08 04:12:48.250 221 12780.88 6.65 54840.03 88888.00 2012-08-08 04:12:48.375 221 12780.92 6.67 54840.05 88888.00 2012-08-08 04:12:48.500 221 12780.95 6.70 54840.07 88888.00 2012-08-08 04:12:48.625 221 12780.98 6.70 54840.07 88888.00 2012-08-08 04:12:48.750 221 12780.95 6.67 54840.05 88888.00 2012-08-08 04:12:48.875 221 12780.90 6.67 54840.03 88888.00 2012-08-08 04:12:49.000 221 12780.88 6.70 54840.00 88888.00 2012-08-08 04:12:49.125 221 12780.88 6.70 54840.00 88888.00 2012-08-08 04:12:49.250 221 12780.95 6.70 54840.03 88888.00 2012-08-08 04:12:49.375 221 12781.00 6.67 54840.03 88888.00 2012-08-08 04:12:49.500 221 12781.02 6.65 54840.00 88888.00 2012-08-08 04:12:49.625 221 12781.02 6.67 54840.00 88888.00 2012-08-08 04:12:49.750 221 12780.98 6.65 54840.00 88888.00 2012-08-08 04:12:49.875 221 12781.00 6.65 54840.03 88888.00 2012-08-08 04:12:50.000 221 12780.95 6.65 54840.03 88888.00 2012-08-08 04:12:50.125 221 12780.92 6.67 54840.05 88888.00 2012-08-08 04:12:50.250 221 12780.95 6.70 54840.07 88888.00 2012-08-08 04:12:50.375 221 12780.98 6.70 54840.07 88888.00 2012-08-08 04:12:50.500 221 12780.95 6.67 54840.05 88888.00 2012-08-08 04:12:50.625 221 12780.95 6.65 54840.05 88888.00 2012-08-08 04:12:50.750 221 12780.95 6.65 54840.05 88888.00 2012-08-08 04:12:50.875 221 12780.90 6.65 54840.03 88888.00 2012-08-08 04:12:51.000 221 12780.83 6.65 54840.00 88888.00 2012-08-08 04:12:51.125 221 12780.80 6.67 54840.03 88888.00 2012-08-08 04:12:51.250 221 12780.80 6.65 54840.03 88888.00 2012-08-08 04:12:51.375 221 12780.83 6.67 54840.05 88888.00 2012-08-08 04:12:51.500 221 12780.85 6.70 54840.03 88888.00 2012-08-08 04:12:51.625 221 12780.85 6.67 54840.03 88888.00 2012-08-08 04:12:51.750 221 12780.85 6.65 54840.03 88888.00 2012-08-08 04:12:51.875 221 12780.83 6.65 54840.03 88888.00 2012-08-08 04:12:52.000 221 12780.83 6.67 54840.05 88888.00 2012-08-08 04:12:52.125 221 12780.85 6.70 54840.03 88888.00 2012-08-08 04:12:52.250 221 12780.88 6.70 54840.03 88888.00 2012-08-08 04:12:52.375 221 12780.88 6.67 54840.03 88888.00 2012-08-08 04:12:52.500 221 12780.88 6.65 54840.00 88888.00 2012-08-08 04:12:52.625 221 12780.83 6.67 54840.03 88888.00 2012-08-08 04:12:52.750 221 12780.77 6.70 54840.03 88888.00 2012-08-08 04:12:52.875 221 12780.77 6.67 54840.03 88888.00 2012-08-08 04:12:53.000 221 12780.85 6.67 54840.00 88888.00 2012-08-08 04:12:53.125 221 12780.88 6.65 54840.00 88888.00 2012-08-08 04:12:53.250 221 12780.83 6.67 54840.00 88888.00 2012-08-08 04:12:53.375 221 12780.80 6.67 54840.00 88888.00 2012-08-08 04:12:53.500 221 12780.75 6.67 54840.00 88888.00 2012-08-08 04:12:53.625 221 12780.75 6.70 54840.00 88888.00 2012-08-08 04:12:53.750 221 12780.77 6.70 54840.03 88888.00 2012-08-08 04:12:53.875 221 12780.75 6.65 54840.00 88888.00 2012-08-08 04:12:54.000 221 12780.80 6.65 54839.97 88888.00 2012-08-08 04:12:54.125 221 12780.83 6.70 54840.00 88888.00 2012-08-08 04:12:54.250 221 12780.83 6.70 54840.03 88888.00 2012-08-08 04:12:54.375 221 12780.80 6.70 54840.03 88888.00 2012-08-08 04:12:54.500 221 12780.80 6.72 54840.03 88888.00 2012-08-08 04:12:54.625 221 12780.85 6.70 54840.03 88888.00 2012-08-08 04:12:54.750 221 12780.83 6.70 54840.00 88888.00 2012-08-08 04:12:54.875 221 12780.80 6.75 54840.03 88888.00 2012-08-08 04:12:55.000 221 12780.80 6.72 54840.03 88888.00 2012-08-08 04:12:55.125 221 12780.83 6.72 54840.03 88888.00 2012-08-08 04:12:55.250 221 12780.83 6.72 54840.03 88888.00 2012-08-08 04:12:55.375 221 12780.80 6.67 54840.00 88888.00 2012-08-08 04:12:55.500 221 12780.70 6.70 54840.03 88888.00 2012-08-08 04:12:55.625 221 12780.70 6.72 54840.00 88888.00 2012-08-08 04:12:55.750 221 12780.75 6.78 54840.05 88888.00 2012-08-08 04:12:55.875 221 12780.70 6.80 54840.03 88888.00 2012-08-08 04:12:56.000 221 12780.62 6.70 54839.95 88888.00 2012-08-08 04:12:56.125 221 12780.62 6.70 54839.97 88888.00 2012-08-08 04:12:56.250 221 12780.67 6.70 54840.03 88888.00 2012-08-08 04:12:56.375 221 12780.70 6.75 54840.00 88888.00 2012-08-08 04:12:56.500 221 12780.65 6.72 54839.97 88888.00 2012-08-08 04:12:56.625 221 12780.65 6.70 54839.95 88888.00 2012-08-08 04:12:56.750 221 12780.70 6.72 54839.95 88888.00 2012-08-08 04:12:56.875 221 12780.83 6.75 54839.97 88888.00 2012-08-08 04:12:57.000 221 12780.83 6.78 54839.97 88888.00 2012-08-08 04:12:57.125 221 12780.77 6.75 54839.97 88888.00 2012-08-08 04:12:57.250 221 12780.73 6.72 54839.97 88888.00 2012-08-08 04:12:57.375 221 12780.62 6.72 54839.93 88888.00 2012-08-08 04:12:57.500 221 12780.58 6.80 54839.97 88888.00 2012-08-08 04:12:57.625 221 12780.73 6.90 54840.03 88888.00 2012-08-08 04:12:57.750 221 12780.80 6.88 54840.03 88888.00 2012-08-08 04:12:57.875 221 12780.70 6.78 54840.00 88888.00 2012-08-08 04:12:58.000 221 12780.60 6.78 54839.95 88888.00 2012-08-08 04:12:58.125 221 12780.62 6.78 54839.95 88888.00 2012-08-08 04:12:58.250 221 12780.62 6.72 54839.95 88888.00 2012-08-08 04:12:58.375 221 12780.58 6.72 54839.95 88888.00 2012-08-08 04:12:58.500 221 12780.60 6.75 54839.97 88888.00 2012-08-08 04:12:58.625 221 12780.62 6.78 54839.97 88888.00 2012-08-08 04:12:58.750 221 12780.58 6.78 54839.95 88888.00 2012-08-08 04:12:58.875 221 12780.52 6.78 54839.97 88888.00 2012-08-08 04:12:59.000 221 12780.52 6.80 54839.97 88888.00 2012-08-08 04:12:59.125 221 12780.60 6.78 54840.00 88888.00 2012-08-08 04:12:59.250 221 12780.58 6.75 54840.03 88888.00 2012-08-08 04:12:59.375 221 12780.58 6.80 54839.97 88888.00 2012-08-08 04:12:59.500 221 12780.55 6.78 54839.97 88888.00 2012-08-08 04:12:59.625 221 12780.58 6.75 54839.97 88888.00 2012-08-08 04:12:59.750 221 12780.65 6.75 54839.97 88888.00 2012-08-08 04:12:59.875 221 12780.62 6.78 54839.95 88888.00 2012-08-08 04:13:00.000 221 12780.52 6.72 54839.90 88888.00 2012-08-08 04:13:00.125 221 12780.48 6.70 54839.93 88888.00 2012-08-08 04:13:00.250 221 12780.55 6.72 54839.95 88888.00 2012-08-08 04:13:00.375 221 12780.62 6.78 54839.95 88888.00 2012-08-08 04:13:00.500 221 12780.67 6.78 54839.97 88888.00 2012-08-08 04:13:00.625 221 12780.70 6.78 54839.97 88888.00 2012-08-08 04:13:00.750 221 12780.67 6.78 54839.97 88888.00 2012-08-08 04:13:00.875 221 12780.60 6.70 54839.93 88888.00 2012-08-08 04:13:01.000 221 12780.48 6.65 54839.88 88888.00 2012-08-08 04:13:01.125 221 12780.48 6.70 54839.95 88888.00 2012-08-08 04:13:01.250 221 12780.50 6.72 54839.90 88888.00 2012-08-08 04:13:01.375 221 12780.55 6.75 54839.93 88888.00 2012-08-08 04:13:01.500 221 12780.55 6.78 54839.95 88888.00 2012-08-08 04:13:01.625 221 12780.60 6.80 54839.95 88888.00 2012-08-08 04:13:01.750 221 12780.58 6.80 54839.95 88888.00 2012-08-08 04:13:01.875 221 12780.50 6.75 54839.95 88888.00 2012-08-08 04:13:02.000 221 12780.48 6.75 54839.93 88888.00 2012-08-08 04:13:02.125 221 12780.50 6.75 54839.95 88888.00 2012-08-08 04:13:02.250 221 12780.55 6.78 54839.95 88888.00 2012-08-08 04:13:02.375 221 12780.62 6.78 54839.95 88888.00 2012-08-08 04:13:02.500 221 12780.60 6.78 54839.95 88888.00 2012-08-08 04:13:02.625 221 12780.60 6.78 54839.95 88888.00 2012-08-08 04:13:02.750 221 12780.60 6.78 54839.97 88888.00 2012-08-08 04:13:02.875 221 12780.55 6.75 54839.95 88888.00 2012-08-08 04:13:03.000 221 12780.58 6.78 54839.95 88888.00 2012-08-08 04:13:03.125 221 12780.58 6.83 54839.97 88888.00 2012-08-08 04:13:03.250 221 12780.55 6.83 54839.97 88888.00 2012-08-08 04:13:03.375 221 12780.58 6.80 54839.95 88888.00 2012-08-08 04:13:03.500 221 12780.55 6.80 54839.93 88888.00 2012-08-08 04:13:03.625 221 12780.52 6.78 54839.93 88888.00 2012-08-08 04:13:03.750 221 12780.45 6.75 54839.93 88888.00 2012-08-08 04:13:03.875 221 12780.42 6.75 54839.95 88888.00 2012-08-08 04:13:04.000 221 12780.45 6.78 54839.95 88888.00 2012-08-08 04:13:04.125 221 12780.48 6.78 54839.93 88888.00 2012-08-08 04:13:04.250 221 12780.48 6.80 54839.95 88888.00 2012-08-08 04:13:04.375 221 12780.50 6.80 54839.93 88888.00 2012-08-08 04:13:04.500 221 12780.50 6.80 54839.90 88888.00 2012-08-08 04:13:04.625 221 12780.45 6.83 54839.93 88888.00 2012-08-08 04:13:04.750 221 12780.48 6.85 54839.95 88888.00 2012-08-08 04:13:04.875 221 12780.50 6.85 54839.95 88888.00 2012-08-08 04:13:05.000 221 12780.48 6.83 54839.95 88888.00 2012-08-08 04:13:05.125 221 12780.52 6.88 54839.97 88888.00 2012-08-08 04:13:05.250 221 12780.45 6.83 54839.93 88888.00 2012-08-08 04:13:05.375 221 12780.33 6.80 54839.90 88888.00 2012-08-08 04:13:05.500 221 12780.33 6.83 54839.93 88888.00 2012-08-08 04:13:05.625 221 12780.38 6.85 54839.93 88888.00 2012-08-08 04:13:05.750 221 12780.38 6.85 54839.95 88888.00 2012-08-08 04:13:05.875 221 12780.42 6.85 54839.95 88888.00 2012-08-08 04:13:06.000 221 12780.42 6.80 54839.93 88888.00 2012-08-08 04:13:06.125 221 12780.40 6.83 54839.95 88888.00 2012-08-08 04:13:06.250 221 12780.38 6.85 54839.93 88888.00 2012-08-08 04:13:06.375 221 12780.33 6.85 54839.95 88888.00 2012-08-08 04:13:06.500 221 12780.35 6.88 54839.95 88888.00 2012-08-08 04:13:06.625 221 12780.35 6.88 54839.93 88888.00 2012-08-08 04:13:06.750 221 12780.42 6.90 54839.95 88888.00 2012-08-08 04:13:06.875 221 12780.48 6.88 54839.95 88888.00 2012-08-08 04:13:07.000 221 12780.50 6.88 54839.93 88888.00 2012-08-08 04:13:07.125 221 12780.45 6.90 54839.93 88888.00 2012-08-08 04:13:07.250 221 12780.40 6.88 54839.93 88888.00 2012-08-08 04:13:07.375 221 12780.42 6.85 54839.90 88888.00 2012-08-08 04:13:07.500 221 12780.38 6.83 54839.90 88888.00 2012-08-08 04:13:07.625 221 12780.38 6.83 54839.90 88888.00 2012-08-08 04:13:07.750 221 12780.33 6.85 54839.90 88888.00 2012-08-08 04:13:07.875 221 12780.40 6.90 54839.93 88888.00 2012-08-08 04:13:08.000 221 12780.48 6.92 54839.93 88888.00 2012-08-08 04:13:08.125 221 12780.38 6.88 54839.93 88888.00 2012-08-08 04:13:08.250 221 12780.38 6.88 54839.95 88888.00 2012-08-08 04:13:08.375 221 12780.40 6.88 54839.95 88888.00 2012-08-08 04:13:08.500 221 12780.40 6.88 54839.93 88888.00 2012-08-08 04:13:08.625 221 12780.38 6.85 54839.93 88888.00 2012-08-08 04:13:08.750 221 12780.35 6.85 54839.93 88888.00 2012-08-08 04:13:08.875 221 12780.30 6.88 54839.93 88888.00 2012-08-08 04:13:09.000 221 12780.35 6.85 54839.90 88888.00 2012-08-08 04:13:09.125 221 12780.40 6.88 54839.93 88888.00 2012-08-08 04:13:09.250 221 12780.35 6.92 54839.95 88888.00 2012-08-08 04:13:09.375 221 12780.40 6.92 54839.97 88888.00 2012-08-08 04:13:09.500 221 12780.42 6.90 54839.95 88888.00 2012-08-08 04:13:09.625 221 12780.35 6.88 54839.93 88888.00 2012-08-08 04:13:09.750 221 12780.27 6.88 54839.90 88888.00 2012-08-08 04:13:09.875 221 12780.30 6.88 54839.93 88888.00 2012-08-08 04:13:10.000 221 12780.33 6.92 54839.93 88888.00 2012-08-08 04:13:10.125 221 12780.27 6.92 54839.93 88888.00 2012-08-08 04:13:10.250 221 12780.25 6.88 54839.93 88888.00 2012-08-08 04:13:10.375 221 12780.30 6.88 54839.88 88888.00 2012-08-08 04:13:10.500 221 12780.38 6.85 54839.88 88888.00 2012-08-08 04:13:10.625 221 12780.40 6.88 54839.90 88888.00 2012-08-08 04:13:10.750 221 12780.38 6.85 54839.93 88888.00 2012-08-08 04:13:10.875 221 12780.27 6.85 54839.93 88888.00 2012-08-08 04:13:11.000 221 12780.25 6.85 54839.93 88888.00 2012-08-08 04:13:11.125 221 12780.27 6.85 54839.93 88888.00 2012-08-08 04:13:11.250 221 12780.33 6.90 54839.93 88888.00 2012-08-08 04:13:11.375 221 12780.38 6.90 54839.95 88888.00 2012-08-08 04:13:11.500 221 12780.40 6.92 54839.95 88888.00 2012-08-08 04:13:11.625 221 12780.30 6.88 54839.90 88888.00 2012-08-08 04:13:11.750 221 12780.25 6.83 54839.88 88888.00 2012-08-08 04:13:11.875 221 12780.25 6.85 54839.90 88888.00 2012-08-08 04:13:12.000 221 12780.30 6.88 54839.88 88888.00 2012-08-08 04:13:12.125 221 12780.25 6.90 54839.90 88888.00 2012-08-08 04:13:12.250 221 12780.20 6.88 54839.90 88888.00 2012-08-08 04:13:12.375 221 12780.23 6.88 54839.85 88888.00 2012-08-08 04:13:12.500 221 12780.23 6.85 54839.85 88888.00 2012-08-08 04:13:12.625 221 12780.25 6.85 54839.85 88888.00 2012-08-08 04:13:12.750 221 12780.25 6.88 54839.85 88888.00 2012-08-08 04:13:12.875 221 12780.20 6.88 54839.88 88888.00 2012-08-08 04:13:13.000 221 12780.17 6.83 54839.88 88888.00 2012-08-08 04:13:13.125 221 12780.20 6.90 54839.90 88888.00 2012-08-08 04:13:13.250 221 12780.17 6.92 54839.93 88888.00 2012-08-08 04:13:13.375 221 12780.23 6.90 54839.90 88888.00 2012-08-08 04:13:13.500 221 12780.20 6.90 54839.90 88888.00 2012-08-08 04:13:13.625 221 12780.15 6.90 54839.88 88888.00 2012-08-08 04:13:13.750 221 12780.17 6.92 54839.90 88888.00 2012-08-08 04:13:13.875 221 12780.23 6.90 54839.90 88888.00 2012-08-08 04:13:14.000 221 12780.17 6.90 54839.88 88888.00 2012-08-08 04:13:14.125 221 12780.15 6.88 54839.88 88888.00 2012-08-08 04:13:14.250 221 12780.20 6.90 54839.90 88888.00 2012-08-08 04:13:14.375 221 12780.23 6.92 54839.88 88888.00 2012-08-08 04:13:14.500 221 12780.15 6.95 54839.88 88888.00 2012-08-08 04:13:14.625 221 12780.15 6.95 54839.90 88888.00 2012-08-08 04:13:14.750 221 12780.12 6.92 54839.90 88888.00 2012-08-08 04:13:14.875 221 12780.08 6.90 54839.85 88888.00 2012-08-08 04:13:15.000 221 12780.10 6.90 54839.85 88888.00 2012-08-08 04:13:15.125 221 12780.15 6.92 54839.88 88888.00 2012-08-08 04:13:15.250 221 12780.12 6.92 54839.88 88888.00 2012-08-08 04:13:15.375 221 12780.15 6.90 54839.85 88888.00 2012-08-08 04:13:15.500 221 12780.17 6.92 54839.88 88888.00 2012-08-08 04:13:15.625 221 12780.20 6.92 54839.88 88888.00 2012-08-08 04:13:15.750 221 12780.25 6.92 54839.88 88888.00 2012-08-08 04:13:15.875 221 12780.30 6.92 54839.88 88888.00 2012-08-08 04:13:16.000 221 12780.25 6.90 54839.82 88888.00 2012-08-08 04:13:16.125 221 12780.20 6.88 54839.85 88888.00 2012-08-08 04:13:16.250 221 12780.17 6.92 54839.85 88888.00 2012-08-08 04:13:16.375 221 12780.17 6.92 54839.82 88888.00 2012-08-08 04:13:16.500 221 12780.23 6.88 54839.85 88888.00 2012-08-08 04:13:16.625 221 12780.20 6.92 54839.90 88888.00 2012-08-08 04:13:16.750 221 12780.20 6.95 54839.93 88888.00 2012-08-08 04:13:16.875 221 12780.27 6.95 54839.90 88888.00 2012-08-08 04:13:17.000 221 12780.25 6.92 54839.90 88888.00 2012-08-08 04:13:17.125 221 12780.15 6.92 54839.88 88888.00 2012-08-08 04:13:17.250 221 12780.05 6.88 54839.88 88888.00 2012-08-08 04:13:17.375 221 12780.10 6.90 54839.88 88888.00 2012-08-08 04:13:17.500 221 12780.08 6.92 54839.88 88888.00 2012-08-08 04:13:17.625 221 12780.05 6.95 54839.93 88888.00 2012-08-08 04:13:17.750 221 12780.05 6.92 54839.90 88888.00 2012-08-08 04:13:17.875 221 12780.10 6.92 54839.88 88888.00 2012-08-08 04:13:18.000 221 12780.12 6.92 54839.85 88888.00 2012-08-08 04:13:18.125 221 12780.12 6.92 54839.85 88888.00 2012-08-08 04:13:18.250 221 12780.08 6.90 54839.88 88888.00 2012-08-08 04:13:18.375 221 12780.12 6.92 54839.88 88888.00 2012-08-08 04:13:18.500 221 12780.12 6.90 54839.88 88888.00 2012-08-08 04:13:18.625 221 12780.12 6.90 54839.85 88888.00 2012-08-08 04:13:18.750 221 12780.12 6.90 54839.88 88888.00 2012-08-08 04:13:18.875 221 12780.12 6.88 54839.85 88888.00 2012-08-08 04:13:19.000 221 12780.12 6.85 54839.80 88888.00 2012-08-08 04:13:19.125 221 12780.10 6.85 54839.85 88888.00 2012-08-08 04:13:19.250 221 12780.05 6.88 54839.85 88888.00 2012-08-08 04:13:19.375 221 12780.05 6.88 54839.85 88888.00 2012-08-08 04:13:19.500 221 12780.08 6.90 54839.85 88888.00 2012-08-08 04:13:19.625 221 12780.10 6.90 54839.85 88888.00 2012-08-08 04:13:19.750 221 12780.12 6.88 54839.85 88888.00 2012-08-08 04:13:19.875 221 12780.08 6.88 54839.85 88888.00 2012-08-08 04:13:20.000 221 12780.00 6.88 54839.85 88888.00 2012-08-08 04:13:20.125 221 12780.02 6.88 54839.85 88888.00 2012-08-08 04:13:20.250 221 12779.98 6.90 54839.88 88888.00 2012-08-08 04:13:20.375 221 12779.98 6.90 54839.85 88888.00 2012-08-08 04:13:20.500 221 12779.98 6.88 54839.85 88888.00 2012-08-08 04:13:20.625 221 12780.02 6.90 54839.85 88888.00 2012-08-08 04:13:20.750 221 12780.10 6.92 54839.85 88888.00 2012-08-08 04:13:20.875 221 12780.08 6.92 54839.85 88888.00 2012-08-08 04:13:21.000 221 12780.05 6.90 54839.88 88888.00 2012-08-08 04:13:21.125 221 12780.02 6.90 54839.88 88888.00 2012-08-08 04:13:21.250 221 12780.00 6.90 54839.88 88888.00 2012-08-08 04:13:21.375 221 12780.02 6.90 54839.85 88888.00 2012-08-08 04:13:21.500 221 12780.00 6.92 54839.88 88888.00 2012-08-08 04:13:21.625 221 12780.02 6.95 54839.90 88888.00 2012-08-08 04:13:21.750 221 12780.05 6.95 54839.90 88888.00 2012-08-08 04:13:21.875 221 12780.02 6.95 54839.88 88888.00 2012-08-08 04:13:22.000 221 12780.00 6.95 54839.88 88888.00 2012-08-08 04:13:22.125 221 12779.95 6.90 54839.85 88888.00 2012-08-08 04:13:22.250 221 12779.88 6.90 54839.88 88888.00 2012-08-08 04:13:22.375 221 12779.90 6.88 54839.88 88888.00 2012-08-08 04:13:22.500 221 12779.95 6.90 54839.90 88888.00 2012-08-08 04:13:22.625 221 12780.00 6.92 54839.90 88888.00 2012-08-08 04:13:22.750 221 12780.05 6.92 54839.90 88888.00 2012-08-08 04:13:22.875 221 12780.05 6.90 54839.90 88888.00 2012-08-08 04:13:23.000 221 12780.05 6.92 54839.88 88888.00 2012-08-08 04:13:23.125 221 12779.98 6.92 54839.88 88888.00 2012-08-08 04:13:23.250 221 12780.00 6.95 54839.90 88888.00 2012-08-08 04:13:23.375 221 12780.00 6.92 54839.88 88888.00 2012-08-08 04:13:23.500 221 12779.95 6.92 54839.85 88888.00 2012-08-08 04:13:23.625 221 12779.92 6.92 54839.90 88888.00 2012-08-08 04:13:23.750 221 12779.92 6.92 54839.90 88888.00 2012-08-08 04:13:23.875 221 12779.92 6.95 54839.90 88888.00 2012-08-08 04:13:24.000 221 12779.88 6.90 54839.88 88888.00 2012-08-08 04:13:24.125 221 12779.77 6.88 54839.88 88888.00 2012-08-08 04:13:24.250 221 12779.83 6.90 54839.90 88888.00 2012-08-08 04:13:24.375 221 12779.85 6.90 54839.90 88888.00 2012-08-08 04:13:24.500 221 12779.85 6.88 54839.90 88888.00 2012-08-08 04:13:24.625 221 12779.80 6.88 54839.90 88888.00 2012-08-08 04:13:24.750 221 12779.80 6.88 54839.93 88888.00 2012-08-08 04:13:24.875 221 12779.83 6.90 54839.90 88888.00 2012-08-08 04:13:25.000 221 12779.85 6.88 54839.90 88888.00 2012-08-08 04:13:25.125 221 12779.83 6.90 54839.90 88888.00 2012-08-08 04:13:25.250 221 12779.85 6.95 54839.93 88888.00 2012-08-08 04:13:25.375 221 12779.88 6.95 54839.93 88888.00 2012-08-08 04:13:25.500 221 12779.90 6.92 54839.90 88888.00 2012-08-08 04:13:25.625 221 12779.92 6.90 54839.90 88888.00 2012-08-08 04:13:25.750 221 12779.95 6.90 54839.90 88888.00 2012-08-08 04:13:25.875 221 12779.95 6.95 54839.90 88888.00 2012-08-08 04:13:26.000 221 12779.95 6.95 54839.93 88888.00 2012-08-08 04:13:26.125 221 12779.90 6.92 54839.90 88888.00 2012-08-08 04:13:26.250 221 12779.88 6.90 54839.88 88888.00 2012-08-08 04:13:26.375 221 12779.88 6.90 54839.90 88888.00 2012-08-08 04:13:26.500 221 12779.88 6.90 54839.90 88888.00 2012-08-08 04:13:26.625 221 12779.88 6.90 54839.90 88888.00 2012-08-08 04:13:26.750 221 12779.85 6.88 54839.88 88888.00 2012-08-08 04:13:26.875 221 12779.88 6.88 54839.90 88888.00 2012-08-08 04:13:27.000 221 12779.92 6.90 54839.90 88888.00 2012-08-08 04:13:27.125 221 12779.95 6.92 54839.90 88888.00 2012-08-08 04:13:27.250 221 12779.98 6.95 54839.90 88888.00 2012-08-08 04:13:27.375 221 12779.92 6.97 54839.93 88888.00 2012-08-08 04:13:27.500 221 12779.90 6.95 54839.90 88888.00 2012-08-08 04:13:27.625 221 12779.90 6.92 54839.93 88888.00 2012-08-08 04:13:27.750 221 12779.88 6.92 54839.90 88888.00 2012-08-08 04:13:27.875 221 12779.92 6.95 54839.90 88888.00 2012-08-08 04:13:28.000 221 12780.00 6.95 54839.90 88888.00 2012-08-08 04:13:28.125 221 12779.98 6.92 54839.90 88888.00 2012-08-08 04:13:28.250 221 12779.90 6.88 54839.88 88888.00 2012-08-08 04:13:28.375 221 12779.88 6.88 54839.85 88888.00 2012-08-08 04:13:28.500 221 12779.85 6.90 54839.88 88888.00 2012-08-08 04:13:28.625 221 12779.88 6.90 54839.90 88888.00 2012-08-08 04:13:28.750 221 12779.95 6.92 54839.90 88888.00 2012-08-08 04:13:28.875 221 12779.92 6.92 54839.93 88888.00 2012-08-08 04:13:29.000 221 12779.90 6.92 54839.90 88888.00 2012-08-08 04:13:29.125 221 12779.85 6.92 54839.90 88888.00 2012-08-08 04:13:29.250 221 12779.83 6.90 54839.88 88888.00 2012-08-08 04:13:29.375 221 12779.80 6.90 54839.88 88888.00 2012-08-08 04:13:29.500 221 12779.85 6.90 54839.88 88888.00 2012-08-08 04:13:29.625 221 12779.83 6.90 54839.88 88888.00 2012-08-08 04:13:29.750 221 12779.77 6.88 54839.85 88888.00 2012-08-08 04:13:29.875 221 12779.80 6.88 54839.85 88888.00 2012-08-08 04:13:30.000 221 12779.88 6.88 54839.85 88888.00 2012-08-08 04:13:30.125 221 12779.85 6.90 54839.88 88888.00 2012-08-08 04:13:30.250 221 12779.80 6.90 54839.88 88888.00 2012-08-08 04:13:30.375 221 12779.83 6.88 54839.88 88888.00 2012-08-08 04:13:30.500 221 12779.83 6.88 54839.88 88888.00 2012-08-08 04:13:30.625 221 12779.85 6.92 54839.90 88888.00 2012-08-08 04:13:30.750 221 12779.77 6.90 54839.90 88888.00 2012-08-08 04:13:30.875 221 12779.75 6.88 54839.88 88888.00 2012-08-08 04:13:31.000 221 12779.77 6.88 54839.88 88888.00 2012-08-08 04:13:31.125 221 12779.77 6.90 54839.90 88888.00 2012-08-08 04:13:31.250 221 12779.73 6.90 54839.88 88888.00 2012-08-08 04:13:31.375 221 12779.77 6.92 54839.88 88888.00 2012-08-08 04:13:31.500 221 12779.80 6.92 54839.90 88888.00 2012-08-08 04:13:31.625 221 12779.85 6.92 54839.90 88888.00 2012-08-08 04:13:31.750 221 12779.85 6.88 54839.88 88888.00 2012-08-08 04:13:31.875 221 12779.73 6.88 54839.88 88888.00 2012-08-08 04:13:32.000 221 12779.67 6.88 54839.88 88888.00 2012-08-08 04:13:32.125 221 12779.70 6.88 54839.90 88888.00 2012-08-08 04:13:32.250 221 12779.75 6.90 54839.93 88888.00 2012-08-08 04:13:32.375 221 12779.80 6.90 54839.90 88888.00 2012-08-08 04:13:32.500 221 12779.77 6.92 54839.90 88888.00 2012-08-08 04:13:32.625 221 12779.77 6.90 54839.93 88888.00 2012-08-08 04:13:32.750 221 12779.77 6.92 54839.90 88888.00 2012-08-08 04:13:32.875 221 12779.80 6.95 54839.90 88888.00 2012-08-08 04:13:33.000 221 12779.75 6.90 54839.90 88888.00 2012-08-08 04:13:33.125 221 12779.65 6.85 54839.90 88888.00 2012-08-08 04:13:33.250 221 12779.62 6.88 54839.90 88888.00 2012-08-08 04:13:33.375 221 12779.75 6.90 54839.88 88888.00 2012-08-08 04:13:33.500 221 12779.80 6.92 54839.88 88888.00 2012-08-08 04:13:33.625 221 12779.80 6.92 54839.85 88888.00 2012-08-08 04:13:33.750 221 12779.75 6.90 54839.85 88888.00 2012-08-08 04:13:33.875 221 12779.75 6.95 54839.88 88888.00 2012-08-08 04:13:34.000 221 12779.70 6.95 54839.88 88888.00 2012-08-08 04:13:34.125 221 12779.77 6.97 54839.88 88888.00 2012-08-08 04:13:34.250 221 12779.80 6.92 54839.88 88888.00 2012-08-08 04:13:34.375 221 12779.77 6.92 54839.90 88888.00 2012-08-08 04:13:34.500 221 12779.75 6.90 54839.88 88888.00 2012-08-08 04:13:34.625 221 12779.73 6.92 54839.88 88888.00 2012-08-08 04:13:34.750 221 12779.67 6.95 54839.88 88888.00 2012-08-08 04:13:34.875 221 12779.62 6.90 54839.85 88888.00 2012-08-08 04:13:35.000 221 12779.60 6.88 54839.82 88888.00 2012-08-08 04:13:35.125 221 12779.60 6.90 54839.82 88888.00 2012-08-08 04:13:35.250 221 12779.65 6.95 54839.88 88888.00 2012-08-08 04:13:35.375 221 12779.65 6.95 54839.85 88888.00 2012-08-08 04:13:35.500 221 12779.60 6.90 54839.85 88888.00 2012-08-08 04:13:35.625 221 12779.62 6.92 54839.88 88888.00 2012-08-08 04:13:35.750 221 12779.73 6.95 54839.90 88888.00 2012-08-08 04:13:35.875 221 12779.77 6.92 54839.93 88888.00 2012-08-08 04:13:36.000 221 12779.80 6.92 54839.90 88888.00 2012-08-08 04:13:36.125 221 12779.75 6.92 54839.90 88888.00 2012-08-08 04:13:36.250 221 12779.67 6.95 54839.90 88888.00 2012-08-08 04:13:36.375 221 12779.75 6.92 54839.90 88888.00 2012-08-08 04:13:36.500 221 12779.80 6.92 54839.90 88888.00 2012-08-08 04:13:36.625 221 12779.80 6.97 54839.93 88888.00 2012-08-08 04:13:36.750 221 12779.77 6.95 54839.90 88888.00 2012-08-08 04:13:36.875 221 12779.80 6.95 54839.93 88888.00 2012-08-08 04:13:37.000 221 12779.77 6.92 54839.90 88888.00 2012-08-08 04:13:37.125 221 12779.73 6.88 54839.90 88888.00 2012-08-08 04:13:37.250 221 12779.67 6.90 54839.90 88888.00 2012-08-08 04:13:37.375 221 12779.75 6.92 54839.90 88888.00 2012-08-08 04:13:37.500 221 12779.75 6.92 54839.88 88888.00 2012-08-08 04:13:37.625 221 12779.65 6.90 54839.88 88888.00 2012-08-08 04:13:37.750 221 12779.62 6.92 54839.90 88888.00 2012-08-08 04:13:37.875 221 12779.70 6.97 54839.93 88888.00 2012-08-08 04:13:38.000 221 12779.73 6.95 54839.90 88888.00 2012-08-08 04:13:38.125 221 12779.73 6.90 54839.90 88888.00 2012-08-08 04:13:38.250 221 12779.65 6.90 54839.88 88888.00 2012-08-08 04:13:38.375 221 12779.65 6.95 54839.90 88888.00 2012-08-08 04:13:38.500 221 12779.62 6.95 54839.93 88888.00 2012-08-08 04:13:38.625 221 12779.73 6.95 54839.93 88888.00 2012-08-08 04:13:38.750 221 12779.73 6.95 54839.90 88888.00 2012-08-08 04:13:38.875 221 12779.67 6.92 54839.88 88888.00 2012-08-08 04:13:39.000 221 12779.67 6.90 54839.88 88888.00 2012-08-08 04:13:39.125 221 12779.65 6.90 54839.85 88888.00 2012-08-08 04:13:39.250 221 12779.65 6.88 54839.88 88888.00 2012-08-08 04:13:39.375 221 12779.73 6.92 54839.88 88888.00 2012-08-08 04:13:39.500 221 12779.80 6.95 54839.90 88888.00 2012-08-08 04:13:39.625 221 12779.77 6.92 54839.85 88888.00 2012-08-08 04:13:39.750 221 12779.73 6.92 54839.82 88888.00 2012-08-08 04:13:39.875 221 12779.75 6.92 54839.82 88888.00 2012-08-08 04:13:40.000 221 12779.73 6.90 54839.82 88888.00 2012-08-08 04:13:40.125 221 12779.75 6.95 54839.85 88888.00 2012-08-08 04:13:40.250 221 12779.75 6.97 54839.85 88888.00 2012-08-08 04:13:40.375 221 12779.80 6.97 54839.88 88888.00 2012-08-08 04:13:40.500 221 12779.77 6.95 54839.88 88888.00 2012-08-08 04:13:40.625 221 12779.75 6.95 54839.85 88888.00 2012-08-08 04:13:40.750 221 12779.80 6.95 54839.85 88888.00 2012-08-08 04:13:40.875 221 12779.80 6.97 54839.90 88888.00 2012-08-08 04:13:41.000 221 12779.80 6.95 54839.85 88888.00 2012-08-08 04:13:41.125 221 12779.85 6.97 54839.88 88888.00 2012-08-08 04:13:41.250 221 12779.83 6.92 54839.88 88888.00 2012-08-08 04:13:41.375 221 12779.83 6.95 54839.85 88888.00 2012-08-08 04:13:41.500 221 12779.77 6.95 54839.88 88888.00 2012-08-08 04:13:41.625 221 12779.77 6.95 54839.88 88888.00 2012-08-08 04:13:41.750 221 12779.80 6.97 54839.90 88888.00 2012-08-08 04:13:41.875 221 12779.75 7.00 54839.90 88888.00 2012-08-08 04:13:42.000 221 12779.77 6.97 54839.85 88888.00 2012-08-08 04:13:42.125 221 12779.80 6.97 54839.85 88888.00 2012-08-08 04:13:42.250 221 12779.75 6.95 54839.85 88888.00 2012-08-08 04:13:42.375 221 12779.73 6.92 54839.82 88888.00 2012-08-08 04:13:42.500 221 12779.70 6.95 54839.85 88888.00 2012-08-08 04:13:42.625 221 12779.70 6.95 54839.85 88888.00 2012-08-08 04:13:42.750 221 12779.73 6.95 54839.85 88888.00 2012-08-08 04:13:42.875 221 12779.75 6.95 54839.82 88888.00 2012-08-08 04:13:43.000 221 12779.70 6.92 54839.80 88888.00 2012-08-08 04:13:43.125 221 12779.77 6.92 54839.80 88888.00 2012-08-08 04:13:43.250 221 12779.80 6.95 54839.85 88888.00 2012-08-08 04:13:43.375 221 12779.85 6.97 54839.85 88888.00 2012-08-08 04:13:43.500 221 12779.88 6.97 54839.90 88888.00 2012-08-08 04:13:43.625 221 12779.83 6.95 54839.85 88888.00 2012-08-08 04:13:43.750 221 12779.80 6.95 54839.82 88888.00 2012-08-08 04:13:43.875 221 12779.80 6.95 54839.82 88888.00 2012-08-08 04:13:44.000 221 12779.80 6.97 54839.80 88888.00 2012-08-08 04:13:44.125 221 12779.77 7.00 54839.85 88888.00 2012-08-08 04:13:44.250 221 12779.70 6.97 54839.85 88888.00 2012-08-08 04:13:44.375 221 12779.73 6.97 54839.85 88888.00 2012-08-08 04:13:44.500 221 12779.73 6.97 54839.82 88888.00 2012-08-08 04:13:44.625 221 12779.67 6.95 54839.82 88888.00 2012-08-08 04:13:44.750 221 12779.65 6.95 54839.78 88888.00 2012-08-08 04:13:44.875 221 12779.67 6.97 54839.82 88888.00 2012-08-08 04:13:45.000 221 12779.73 7.03 54839.85 88888.00 2012-08-08 04:13:45.125 221 12779.75 7.00 54839.82 88888.00 2012-08-08 04:13:45.250 221 12779.77 6.95 54839.75 88888.00 2012-08-08 04:13:45.375 221 12779.83 7.00 54839.80 88888.00 2012-08-08 04:13:45.500 221 12779.83 7.03 54839.85 88888.00 2012-08-08 04:13:45.625 221 12779.77 7.00 54839.85 88888.00 2012-08-08 04:13:45.750 221 12779.75 6.97 54839.82 88888.00 2012-08-08 04:13:45.875 221 12779.70 6.97 54839.80 88888.00 2012-08-08 04:13:46.000 221 12779.77 6.97 54839.80 88888.00 2012-08-08 04:13:46.125 221 12779.80 7.00 54839.85 88888.00 2012-08-08 04:13:46.250 221 12779.67 6.97 54839.85 88888.00 2012-08-08 04:13:46.375 221 12779.67 6.97 54839.85 88888.00 2012-08-08 04:13:46.500 221 12779.77 7.03 54839.85 88888.00 2012-08-08 04:13:46.625 221 12779.80 7.05 54839.85 88888.00 2012-08-08 04:13:46.750 221 12779.77 7.00 54839.82 88888.00 2012-08-08 04:13:46.875 221 12779.80 6.95 54839.78 88888.00 2012-08-08 04:13:47.000 221 12779.75 6.95 54839.80 88888.00 2012-08-08 04:13:47.125 221 12779.73 6.97 54839.82 88888.00 2012-08-08 04:13:47.250 221 12779.67 6.97 54839.85 88888.00 2012-08-08 04:13:47.375 221 12779.73 6.97 54839.82 88888.00 2012-08-08 04:13:47.500 221 12779.73 7.00 54839.82 88888.00 2012-08-08 04:13:47.625 221 12779.77 6.97 54839.82 88888.00 2012-08-08 04:13:47.750 221 12779.80 7.05 54839.85 88888.00 2012-08-08 04:13:47.875 221 12779.88 7.22 54839.95 88888.00 2012-08-08 04:13:48.000 221 12779.85 7.28 54839.85 88888.00 2012-08-08 04:13:48.125 221 12779.67 7.10 54839.72 88888.00 2012-08-08 04:13:48.250 221 12779.55 6.92 54839.68 88888.00 2012-08-08 04:13:48.375 221 12779.73 6.95 54839.75 88888.00 2012-08-08 04:13:48.500 221 12779.77 7.03 54839.80 88888.00 2012-08-08 04:13:48.625 221 12779.75 7.03 54839.78 88888.00 2012-08-08 04:13:48.750 221 12779.62 7.00 54839.75 88888.00 2012-08-08 04:13:48.875 221 12779.60 6.97 54839.78 88888.00 2012-08-08 04:13:49.000 221 12779.60 7.00 54839.78 88888.00 2012-08-08 04:13:49.125 221 12779.60 7.03 54839.80 88888.00 2012-08-08 04:13:49.250 221 12779.58 7.00 54839.82 88888.00 2012-08-08 04:13:49.375 221 12779.60 7.00 54839.82 88888.00 2012-08-08 04:13:49.500 221 12779.58 7.00 54839.80 88888.00 2012-08-08 04:13:49.625 221 12779.52 7.00 54839.82 88888.00 2012-08-08 04:13:49.750 221 12779.55 7.00 54839.82 88888.00 2012-08-08 04:13:49.875 221 12779.62 7.00 54839.82 88888.00 2012-08-08 04:13:50.000 221 12779.65 7.00 54839.80 88888.00 2012-08-08 04:13:50.125 221 12779.62 7.00 54839.82 88888.00 2012-08-08 04:13:50.250 221 12779.62 6.95 54839.80 88888.00 2012-08-08 04:13:50.375 221 12779.65 6.97 54839.80 88888.00 2012-08-08 04:13:50.500 221 12779.62 6.97 54839.78 88888.00 2012-08-08 04:13:50.625 221 12779.62 6.97 54839.80 88888.00 2012-08-08 04:13:50.750 221 12779.67 6.97 54839.85 88888.00 2012-08-08 04:13:50.875 221 12779.70 6.97 54839.82 88888.00 2012-08-08 04:13:51.000 221 12779.65 6.95 54839.82 88888.00 2012-08-08 04:13:51.125 221 12779.75 7.00 54839.82 88888.00 2012-08-08 04:13:51.250 221 12779.73 6.97 54839.82 88888.00 2012-08-08 04:13:51.375 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:51.500 221 12779.65 6.97 54839.82 88888.00 2012-08-08 04:13:51.625 221 12779.65 6.95 54839.82 88888.00 2012-08-08 04:13:51.750 221 12779.67 7.00 54839.82 88888.00 2012-08-08 04:13:51.875 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:52.000 221 12779.70 7.00 54839.80 88888.00 2012-08-08 04:13:52.125 221 12779.67 7.03 54839.80 88888.00 2012-08-08 04:13:52.250 221 12779.60 7.03 54839.80 88888.00 2012-08-08 04:13:52.375 221 12779.70 7.00 54839.80 88888.00 2012-08-08 04:13:52.500 221 12779.67 6.97 54839.80 88888.00 2012-08-08 04:13:52.625 221 12779.67 7.00 54839.82 88888.00 2012-08-08 04:13:52.750 221 12779.70 7.03 54839.80 88888.00 2012-08-08 04:13:52.875 221 12779.67 7.00 54839.80 88888.00 2012-08-08 04:13:53.000 221 12779.67 7.00 54839.80 88888.00 2012-08-08 04:13:53.125 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:53.250 221 12779.73 6.97 54839.85 88888.00 2012-08-08 04:13:53.375 221 12779.77 6.95 54839.85 88888.00 2012-08-08 04:13:53.500 221 12779.77 6.97 54839.85 88888.00 2012-08-08 04:13:53.625 221 12779.75 7.00 54839.82 88888.00 2012-08-08 04:13:53.750 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:53.875 221 12779.70 7.03 54839.80 88888.00 2012-08-08 04:13:54.000 221 12779.67 7.03 54839.82 88888.00 2012-08-08 04:13:54.125 221 12779.70 6.97 54839.82 88888.00 2012-08-08 04:13:54.250 221 12779.75 6.97 54839.82 88888.00 2012-08-08 04:13:54.375 221 12779.83 7.00 54839.82 88888.00 2012-08-08 04:13:54.500 221 12779.77 7.00 54839.82 88888.00 2012-08-08 04:13:54.625 221 12779.67 6.97 54839.80 88888.00 2012-08-08 04:13:54.750 221 12779.70 6.97 54839.82 88888.00 2012-08-08 04:13:54.875 221 12779.75 7.00 54839.80 88888.00 2012-08-08 04:13:55.000 221 12779.83 7.00 54839.78 88888.00 2012-08-08 04:13:55.125 221 12779.85 7.00 54839.80 88888.00 2012-08-08 04:13:55.250 221 12779.73 6.95 54839.80 88888.00 2012-08-08 04:13:55.375 221 12779.65 6.95 54839.78 88888.00 2012-08-08 04:13:55.500 221 12779.65 6.95 54839.78 88888.00 2012-08-08 04:13:55.625 221 12779.70 6.92 54839.78 88888.00 2012-08-08 04:13:55.750 221 12779.65 6.95 54839.80 88888.00 2012-08-08 04:13:55.875 221 12779.65 6.97 54839.80 88888.00 2012-08-08 04:13:56.000 221 12779.60 7.00 54839.80 88888.00 2012-08-08 04:13:56.125 221 12779.55 7.00 54839.80 88888.00 2012-08-08 04:13:56.250 221 12779.58 6.97 54839.80 88888.00 2012-08-08 04:13:56.375 221 12779.65 6.97 54839.78 88888.00 2012-08-08 04:13:56.500 221 12779.65 6.97 54839.78 88888.00 2012-08-08 04:13:56.625 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:56.750 221 12779.67 7.00 54839.82 88888.00 2012-08-08 04:13:56.875 221 12779.67 6.97 54839.80 88888.00 2012-08-08 04:13:57.000 221 12779.73 6.95 54839.78 88888.00 2012-08-08 04:13:57.125 221 12779.77 7.00 54839.80 88888.00 2012-08-08 04:13:57.250 221 12779.70 6.97 54839.82 88888.00 2012-08-08 04:13:57.375 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:57.500 221 12779.75 7.00 54839.80 88888.00 2012-08-08 04:13:57.625 221 12779.73 6.97 54839.80 88888.00 2012-08-08 04:13:57.750 221 12779.73 6.97 54839.80 88888.00 2012-08-08 04:13:57.875 221 12779.73 7.00 54839.80 88888.00 2012-08-08 04:13:58.000 221 12779.75 7.00 54839.78 88888.00 2012-08-08 04:13:58.125 221 12779.73 7.00 54839.80 88888.00 2012-08-08 04:13:58.250 221 12779.70 6.97 54839.80 88888.00 2012-08-08 04:13:58.375 221 12779.70 7.00 54839.82 88888.00 2012-08-08 04:13:58.500 221 12779.73 7.00 54839.82 88888.00 2012-08-08 04:13:58.625 221 12779.62 6.95 54839.80 88888.00 2012-08-08 04:13:58.750 221 12779.60 6.85 54839.78 88888.00 2012-08-08 04:13:58.875 221 12779.58 6.88 54839.78 88888.00 2012-08-08 04:13:59.000 221 12779.77 6.97 54839.85 88888.00 2012-08-08 04:13:59.125 221 12779.75 7.00 54839.82 88888.00 2012-08-08 04:13:59.250 221 12779.65 6.92 54839.80 88888.00 2012-08-08 04:13:59.375 221 12779.62 6.95 54839.75 88888.00 2012-08-08 04:13:59.500 221 12779.65 6.97 54839.78 88888.00 2012-08-08 04:13:59.625 221 12779.70 7.00 54839.80 88888.00 2012-08-08 04:13:59.750 221 12779.67 6.95 54839.80 88888.00 2012-08-08 04:13:59.875 221 12779.67 6.92 54839.78 88888.00 2012-08-08 04:14:00.000 221 12779.65 6.92 54839.75 88888.00 2012-08-08 04:14:00.125 221 12779.60 6.92 54839.75 88888.00 2012-08-08 04:14:00.250 221 12779.58 6.95 54839.78 88888.00 2012-08-08 04:14:00.375 221 12779.58 6.92 54839.78 88888.00 2012-08-08 04:14:00.500 221 12779.60 6.92 54839.78 88888.00 2012-08-08 04:14:00.625 221 12779.55 6.92 54839.78 88888.00 2012-08-08 04:14:00.750 221 12779.58 6.95 54839.78 88888.00 2012-08-08 04:14:00.875 221 12779.62 6.95 54839.80 88888.00 2012-08-08 04:14:01.000 221 12779.60 6.95 54839.80 88888.00 2012-08-08 04:14:01.125 221 12779.58 6.97 54839.82 88888.00 2012-08-08 04:14:01.250 221 12779.55 6.95 54839.82 88888.00 2012-08-08 04:14:01.375 221 12779.62 6.97 54839.82 88888.00 2012-08-08 04:14:01.500 221 12779.60 6.95 54839.80 88888.00 2012-08-08 04:14:01.625 221 12779.55 6.97 54839.80 88888.00 2012-08-08 04:14:01.750 221 12779.60 6.97 54839.82 88888.00 2012-08-08 04:14:01.875 221 12779.60 6.97 54839.78 88888.00 2012-08-08 04:14:02.000 221 12779.60 6.95 54839.75 88888.00 2012-08-08 04:14:02.125 221 12779.62 6.92 54839.75 88888.00 2012-08-08 04:14:02.250 221 12779.58 6.95 54839.78 88888.00 2012-08-08 04:14:02.375 221 12779.52 6.95 54839.75 88888.00 2012-08-08 04:14:02.500 221 12779.55 6.97 54839.78 88888.00 2012-08-08 04:14:02.625 221 12779.52 6.97 54839.78 88888.00 2012-08-08 04:14:02.750 221 12779.60 6.95 54839.78 88888.00 2012-08-08 04:14:02.875 221 12779.60 6.97 54839.78 88888.00 2012-08-08 04:14:03.000 221 12779.60 6.97 54839.75 88888.00 2012-08-08 04:14:03.125 221 12779.55 7.00 54839.78 88888.00 2012-08-08 04:14:03.250 221 12779.48 6.95 54839.78 88888.00 2012-08-08 04:14:03.375 221 12779.55 7.00 54839.75 88888.00 2012-08-08 04:14:03.500 221 12779.60 7.00 54839.78 88888.00 2012-08-08 04:14:03.625 221 12779.60 6.97 54839.75 88888.00 2012-08-08 04:14:03.750 221 12779.58 6.97 54839.72 88888.00 2012-08-08 04:14:03.875 221 12779.55 7.00 54839.75 88888.00 2012-08-08 04:14:04.000 221 12779.58 7.00 54839.75 88888.00 2012-08-08 04:14:04.125 221 12779.55 6.97 54839.78 88888.00 2012-08-08 04:14:04.250 221 12779.50 6.95 54839.78 88888.00 2012-08-08 04:14:04.375 221 12779.55 6.97 54839.78 88888.00 2012-08-08 04:14:04.500 221 12779.58 7.00 54839.80 88888.00 2012-08-08 04:14:04.625 221 12779.55 6.97 54839.78 88888.00 2012-08-08 04:14:04.750 221 12779.55 6.97 54839.78 88888.00 2012-08-08 04:14:04.875 221 12779.58 6.97 54839.75 88888.00 2012-08-08 04:14:05.000 221 12779.60 6.97 54839.75 88888.00 2012-08-08 04:14:05.125 221 12779.52 6.97 54839.78 88888.00 2012-08-08 04:14:05.250 221 12779.42 6.97 54839.78 88888.00 2012-08-08 04:14:05.375 221 12779.50 6.97 54839.78 88888.00 2012-08-08 04:14:05.500 221 12779.50 6.97 54839.75 88888.00 2012-08-08 04:14:05.625 221 12779.50 6.97 54839.75 88888.00 2012-08-08 04:14:05.750 221 12779.52 7.00 54839.75 88888.00 2012-08-08 04:14:05.875 221 12779.55 7.00 54839.72 88888.00 2012-08-08 04:14:06.000 221 12779.52 7.00 54839.72 88888.00 2012-08-08 04:14:06.125 221 12779.55 6.97 54839.72 88888.00 2012-08-08 04:14:06.250 221 12779.55 6.97 54839.75 88888.00 2012-08-08 04:14:06.375 221 12779.55 6.95 54839.72 88888.00 2012-08-08 04:14:06.500 221 12779.50 6.92 54839.72 88888.00 2012-08-08 04:14:06.625 221 12779.52 6.95 54839.78 88888.00 2012-08-08 04:14:06.750 221 12779.55 6.97 54839.75 88888.00 2012-08-08 04:14:06.875 221 12779.50 6.95 54839.72 88888.00 2012-08-08 04:14:07.000 221 12779.55 6.92 54839.75 88888.00 2012-08-08 04:14:07.125 221 12779.52 6.92 54839.75 88888.00 2012-08-08 04:14:07.250 221 12779.45 6.90 54839.75 88888.00 2012-08-08 04:14:07.375 221 12779.50 6.90 54839.78 88888.00 2012-08-08 04:14:07.500 221 12779.48 6.88 54839.78 88888.00 2012-08-08 04:14:07.625 221 12779.45 6.90 54839.75 88888.00 2012-08-08 04:14:07.750 221 12779.48 6.95 54839.75 88888.00 2012-08-08 04:14:07.875 221 12779.48 6.97 54839.78 88888.00 2012-08-08 04:14:08.000 221 12779.55 6.92 54839.78 88888.00 2012-08-08 04:14:08.125 221 12779.55 6.95 54839.78 88888.00 2012-08-08 04:14:08.250 221 12779.42 6.92 54839.78 88888.00 2012-08-08 04:14:08.375 221 12779.42 6.95 54839.78 88888.00 2012-08-08 04:14:08.500 221 12779.48 6.97 54839.80 88888.00 2012-08-08 04:14:08.625 221 12779.50 6.95 54839.78 88888.00 2012-08-08 04:14:08.750 221 12779.50 6.95 54839.78 88888.00 2012-08-08 04:14:08.875 221 12779.45 6.95 54839.75 88888.00 2012-08-08 04:14:09.000 221 12779.42 6.92 54839.72 88888.00 2012-08-08 04:14:09.125 221 12779.35 6.95 54839.78 88888.00 2012-08-08 04:14:09.250 221 12779.33 6.95 54839.78 88888.00 2012-08-08 04:14:09.375 221 12779.38 6.95 54839.78 88888.00 2012-08-08 04:14:09.500 221 12779.40 6.95 54839.78 88888.00 2012-08-08 04:14:09.625 221 12779.38 6.92 54839.78 88888.00 2012-08-08 04:14:09.750 221 12779.33 6.97 54839.80 88888.00 2012-08-08 04:14:09.875 221 12779.35 6.97 54839.80 88888.00 2012-08-08 04:14:10.000 221 12779.40 6.95 54839.78 88888.00 2012-08-08 04:14:10.125 221 12779.40 6.92 54839.78 88888.00 2012-08-08 04:14:10.250 221 12779.40 6.92 54839.78 88888.00 2012-08-08 04:14:10.375 221 12779.45 6.92 54839.75 88888.00 2012-08-08 04:14:10.500 221 12779.42 6.92 54839.78 88888.00 2012-08-08 04:14:10.625 221 12779.40 6.95 54839.78 88888.00 2012-08-08 04:14:10.750 221 12779.40 6.92 54839.78 88888.00 2012-08-08 04:14:10.875 221 12779.40 6.95 54839.80 88888.00 2012-08-08 04:14:11.000 221 12779.35 6.97 54839.78 88888.00 2012-08-08 04:14:11.125 221 12779.42 7.00 54839.80 88888.00 2012-08-08 04:14:11.250 221 12779.42 7.03 54839.82 88888.00 2012-08-08 04:14:11.375 221 12779.42 7.00 54839.85 88888.00 2012-08-08 04:14:11.500 221 12779.38 6.95 54839.80 88888.00 2012-08-08 04:14:11.625 221 12779.38 6.95 54839.80 88888.00 2012-08-08 04:14:11.750 221 12779.40 6.92 54839.82 88888.00 2012-08-08 04:14:11.875 221 12779.42 6.95 54839.85 88888.00 2012-08-08 04:14:12.000 221 12779.40 6.95 54839.82 88888.00 2012-08-08 04:14:12.125 221 12779.42 6.97 54839.82 88888.00 2012-08-08 04:14:12.250 221 12779.38 6.95 54839.85 88888.00 2012-08-08 04:14:12.375 221 12779.35 6.95 54839.85 88888.00 2012-08-08 04:14:12.500 221 12779.35 6.92 54839.85 88888.00 2012-08-08 04:14:12.625 221 12779.40 6.90 54839.80 88888.00 2012-08-08 04:14:12.750 221 12779.40 6.90 54839.78 88888.00 2012-08-08 04:14:12.875 221 12779.45 6.95 54839.82 88888.00 2012-08-08 04:14:13.000 221 12779.35 6.97 54839.80 88888.00 2012-08-08 04:14:13.125 221 12779.33 6.95 54839.82 88888.00 2012-08-08 04:14:13.250 221 12779.35 6.92 54839.85 88888.00 2012-08-08 04:14:13.375 221 12779.42 6.92 54839.82 88888.00 2012-08-08 04:14:13.500 221 12779.42 6.90 54839.80 88888.00 2012-08-08 04:14:13.625 221 12779.45 6.90 54839.80 88888.00 2012-08-08 04:14:13.750 221 12779.48 6.92 54839.82 88888.00 2012-08-08 04:14:13.875 221 12779.42 6.95 54839.85 88888.00 2012-08-08 04:14:14.000 221 12779.42 6.92 54839.82 88888.00 2012-08-08 04:14:14.125 221 12779.42 6.92 54839.85 88888.00 2012-08-08 04:14:14.250 221 12779.35 6.92 54839.85 88888.00 2012-08-08 04:14:14.375 221 12779.33 6.92 54839.85 88888.00 2012-08-08 04:14:14.500 221 12779.33 6.92 54839.88 88888.00 2012-08-08 04:14:14.625 221 12779.40 6.92 54839.88 88888.00 2012-08-08 04:14:14.750 221 12779.42 6.92 54839.85 88888.00 2012-08-08 04:14:14.875 221 12779.40 6.95 54839.85 88888.00 2012-08-08 04:14:15.000 221 12779.35 6.92 54839.82 88888.00 2012-08-08 04:14:15.125 221 12779.30 6.90 54839.85 88888.00 2012-08-08 04:14:15.250 221 12779.23 6.90 54839.82 88888.00 2012-08-08 04:14:15.375 221 12779.30 6.92 54839.80 88888.00 2012-08-08 04:14:15.500 221 12779.38 6.95 54839.82 88888.00 2012-08-08 04:14:15.625 221 12779.35 6.92 54839.82 88888.00 2012-08-08 04:14:15.750 221 12779.35 6.88 54839.82 88888.00 2012-08-08 04:14:15.875 221 12779.38 6.85 54839.82 88888.00 2012-08-08 04:14:16.000 221 12779.27 6.85 54839.82 88888.00 2012-08-08 04:14:16.125 221 12779.23 6.88 54839.85 88888.00 2012-08-08 04:14:16.250 221 12779.25 6.90 54839.85 88888.00 2012-08-08 04:14:16.375 221 12779.30 6.90 54839.85 88888.00 2012-08-08 04:14:16.500 221 12779.35 6.85 54839.85 88888.00 2012-08-08 04:14:16.625 221 12779.35 6.90 54839.85 88888.00 2012-08-08 04:14:16.750 221 12779.33 6.90 54839.85 88888.00 2012-08-08 04:14:16.875 221 12779.33 6.90 54839.85 88888.00 2012-08-08 04:14:17.000 221 12779.30 6.90 54839.80 88888.00 2012-08-08 04:14:17.125 221 12779.25 6.88 54839.80 88888.00 2012-08-08 04:14:17.250 221 12779.23 6.88 54839.82 88888.00 2012-08-08 04:14:17.375 221 12779.23 6.90 54839.85 88888.00 2012-08-08 04:14:17.500 221 12779.27 6.92 54839.82 88888.00 2012-08-08 04:14:17.625 221 12779.30 6.88 54839.82 88888.00 2012-08-08 04:14:17.750 221 12779.30 6.88 54839.82 88888.00 2012-08-08 04:14:17.875 221 12779.25 6.88 54839.85 88888.00 2012-08-08 04:14:18.000 221 12779.23 6.88 54839.82 88888.00 2012-08-08 04:14:18.125 221 12779.23 6.90 54839.82 88888.00 2012-08-08 04:14:18.250 221 12779.27 6.88 54839.85 88888.00 2012-08-08 04:14:18.375 221 12779.30 6.85 54839.85 88888.00 2012-08-08 04:14:18.500 221 12779.23 6.85 54839.85 88888.00 2012-08-08 04:14:18.625 221 12779.23 6.88 54839.88 88888.00 2012-08-08 04:14:18.750 221 12779.25 6.88 54839.88 88888.00 2012-08-08 04:14:18.875 221 12779.27 6.85 54839.85 88888.00 2012-08-08 04:14:19.000 221 12779.30 6.88 54839.82 88888.00 2012-08-08 04:14:19.125 221 12779.27 6.88 54839.82 88888.00 2012-08-08 04:14:19.250 221 12779.25 6.90 54839.85 88888.00 2012-08-08 04:14:19.375 221 12779.27 6.88 54839.85 88888.00 2012-08-08 04:14:19.500 221 12779.20 6.85 54839.82 88888.00 2012-08-08 04:14:19.625 221 12779.17 6.85 54839.82 88888.00 2012-08-08 04:14:19.750 221 12779.20 6.85 54839.85 88888.00 2012-08-08 04:14:19.875 221 12779.27 6.88 54839.82 88888.00 2012-08-08 04:14:20.000 221 12779.27 6.88 54839.80 88888.00 2012-08-08 04:14:20.125 221 12779.27 6.88 54839.82 88888.00 2012-08-08 04:14:20.250 221 12779.27 6.85 54839.85 88888.00 2012-08-08 04:14:20.375 221 12779.30 6.90 54839.82 88888.00 2012-08-08 04:14:20.500 221 12779.25 6.90 54839.85 88888.00 2012-08-08 04:14:20.625 221 12779.20 6.90 54839.82 88888.00 2012-08-08 04:14:20.750 221 12779.27 6.90 54839.85 88888.00 2012-08-08 04:14:20.875 221 12779.30 6.88 54839.88 88888.00 2012-08-08 04:14:21.000 221 12779.23 6.88 54839.85 88888.00 2012-08-08 04:14:21.125 221 12779.17 6.88 54839.85 88888.00 2012-08-08 04:14:21.250 221 12779.20 6.88 54839.88 88888.00 2012-08-08 04:14:21.375 221 12779.25 6.90 54839.90 88888.00 2012-08-08 04:14:21.500 221 12779.20 6.88 54839.88 88888.00 2012-08-08 04:14:21.625 221 12779.17 6.88 54839.85 88888.00 2012-08-08 04:14:21.750 221 12779.17 6.88 54839.85 88888.00 2012-08-08 04:14:21.875 221 12779.17 6.88 54839.85 88888.00 2012-08-08 04:14:22.000 221 12779.17 6.83 54839.82 88888.00 2012-08-08 04:14:22.125 221 12779.20 6.88 54839.82 88888.00 2012-08-08 04:14:22.250 221 12779.25 6.90 54839.88 88888.00 2012-08-08 04:14:22.375 221 12779.30 6.90 54839.88 88888.00 2012-08-08 04:14:22.500 221 12779.25 6.90 54839.88 88888.00 2012-08-08 04:14:22.625 221 12779.12 6.92 54839.90 88888.00 2012-08-08 04:14:22.750 221 12779.12 6.90 54839.85 88888.00 2012-08-08 04:14:22.875 221 12779.15 6.88 54839.85 88888.00 2012-08-08 04:14:23.000 221 12779.15 6.85 54839.85 88888.00 2012-08-08 04:14:23.125 221 12779.15 6.88 54839.88 88888.00 2012-08-08 04:14:23.250 221 12779.12 6.92 54839.88 88888.00 2012-08-08 04:14:23.375 221 12779.12 6.90 54839.85 88888.00 2012-08-08 04:14:23.500 221 12779.12 6.88 54839.85 88888.00 2012-08-08 04:14:23.625 221 12779.10 6.85 54839.85 88888.00 2012-08-08 04:14:23.750 221 12779.12 6.85 54839.85 88888.00 2012-08-08 04:14:23.875 221 12779.23 6.88 54839.88 88888.00 2012-08-08 04:14:24.000 221 12779.20 6.90 54839.88 88888.00 2012-08-08 04:14:24.125 221 12779.15 6.88 54839.90 88888.00 2012-08-08 04:14:24.250 221 12779.15 6.88 54839.90 88888.00 2012-08-08 04:14:24.375 221 12779.20 6.88 54839.88 88888.00 2012-08-08 04:14:24.500 221 12779.20 6.83 54839.85 88888.00 2012-08-08 04:14:24.625 221 12779.17 6.85 54839.82 88888.00 2012-08-08 04:14:24.750 221 12779.23 6.88 54839.85 88888.00 2012-08-08 04:14:24.875 221 12779.23 6.85 54839.85 88888.00 2012-08-08 04:14:25.000 221 12779.23 6.88 54839.88 88888.00 2012-08-08 04:14:25.125 221 12779.20 6.88 54839.88 88888.00 2012-08-08 04:14:25.250 221 12779.15 6.83 54839.85 88888.00 2012-08-08 04:14:25.375 221 12779.15 6.83 54839.88 88888.00 2012-08-08 04:14:25.500 221 12779.17 6.85 54839.88 88888.00 2012-08-08 04:14:25.625 221 12779.17 6.85 54839.88 88888.00 2012-08-08 04:14:25.750 221 12779.12 6.83 54839.85 88888.00 2012-08-08 04:14:25.875 221 12779.15 6.83 54839.85 88888.00 2012-08-08 04:14:26.000 221 12779.20 6.83 54839.82 88888.00 2012-08-08 04:14:26.125 221 12779.15 6.85 54839.82 88888.00 2012-08-08 04:14:26.250 221 12779.08 6.83 54839.85 88888.00 2012-08-08 04:14:26.375 221 12779.05 6.83 54839.82 88888.00 2012-08-08 04:14:26.500 221 12779.08 6.83 54839.82 88888.00 2012-08-08 04:14:26.625 221 12779.08 6.83 54839.82 88888.00 2012-08-08 04:14:26.750 221 12779.08 6.78 54839.82 88888.00 2012-08-08 04:14:26.875 221 12779.08 6.80 54839.85 88888.00 2012-08-08 04:14:27.000 221 12779.08 6.83 54839.85 88888.00 2012-08-08 04:14:27.125 221 12779.05 6.85 54839.88 88888.00 2012-08-08 04:14:27.250 221 12779.05 6.83 54839.88 88888.00 2012-08-08 04:14:27.375 221 12779.10 6.83 54839.82 88888.00 2012-08-08 04:14:27.500 221 12779.10 6.83 54839.82 88888.00 2012-08-08 04:14:27.625 221 12779.15 6.85 54839.88 88888.00 2012-08-08 04:14:27.750 221 12779.17 6.88 54839.88 88888.00 2012-08-08 04:14:27.875 221 12779.10 6.88 54839.85 88888.00 2012-08-08 04:14:28.000 221 12779.08 6.85 54839.85 88888.00 2012-08-08 04:14:28.125 221 12779.15 6.88 54839.88 88888.00 2012-08-08 04:14:28.250 221 12779.17 6.88 54839.88 88888.00 2012-08-08 04:14:28.375 221 12779.15 6.90 54839.88 88888.00 2012-08-08 04:14:28.500 221 12779.12 6.90 54839.88 88888.00 2012-08-08 04:14:28.625 221 12779.08 6.85 54839.88 88888.00 2012-08-08 04:14:28.750 221 12779.08 6.88 54839.82 88888.00 2012-08-08 04:14:28.875 221 12779.15 6.85 54839.85 88888.00 2012-08-08 04:14:29.000 221 12779.20 6.85 54839.88 88888.00 2012-08-08 04:14:29.125 221 12779.17 6.83 54839.88 88888.00 2012-08-08 04:14:29.250 221 12779.10 6.80 54839.88 88888.00 2012-08-08 04:14:29.375 221 12779.15 6.88 54839.90 88888.00 2012-08-08 04:14:29.500 221 12779.23 6.83 54839.93 88888.00 2012-08-08 04:14:29.625 221 12779.23 6.75 54839.90 88888.00 2012-08-08 04:14:29.750 221 12779.08 6.78 54839.88 88888.00 2012-08-08 04:14:29.875 221 12779.02 6.80 54839.88 88888.00 2012-08-08 04:14:30.000 221 12779.05 6.83 54839.88 88888.00 2012-08-08 04:14:30.125 221 12779.10 6.85 54839.90 88888.00 2012-08-08 04:14:30.250 221 12779.08 6.83 54839.90 88888.00 2012-08-08 04:14:30.375 221 12779.12 6.83 54839.88 88888.00 2012-08-08 04:14:30.500 221 12779.23 6.85 54839.90 88888.00 2012-08-08 04:14:30.625 221 12779.25 6.83 54839.90 88888.00 2012-08-08 04:14:30.750 221 12779.17 6.83 54839.90 88888.00 2012-08-08 04:14:30.875 221 12779.10 6.83 54839.90 88888.00 2012-08-08 04:14:31.000 221 12779.05 6.80 54839.88 88888.00 2012-08-08 04:14:31.125 221 12779.10 6.85 54839.90 88888.00 2012-08-08 04:14:31.250 221 12779.05 6.83 54839.88 88888.00 2012-08-08 04:14:31.375 221 12779.08 6.83 54839.88 88888.00 2012-08-08 04:14:31.500 221 12779.10 6.85 54839.90 88888.00 2012-08-08 04:14:31.625 221 12779.10 6.85 54839.85 88888.00 2012-08-08 04:14:31.750 221 12779.10 6.80 54839.85 88888.00 2012-08-08 04:14:31.875 221 12779.05 6.83 54839.88 88888.00 2012-08-08 04:14:32.000 221 12779.05 6.85 54839.88 88888.00 2012-08-08 04:14:32.125 221 12779.10 6.83 54839.90 88888.00 2012-08-08 04:14:32.250 221 12779.10 6.83 54839.90 88888.00 2012-08-08 04:14:32.375 221 12779.10 6.83 54839.88 88888.00 2012-08-08 04:14:32.500 221 12779.02 6.80 54839.88 88888.00 2012-08-08 04:14:32.625 221 12778.92 6.80 54839.85 88888.00 2012-08-08 04:14:32.750 221 12778.92 6.80 54839.85 88888.00 2012-08-08 04:14:32.875 221 12778.92 6.80 54839.82 88888.00 2012-08-08 04:14:33.000 221 12778.95 6.78 54839.85 88888.00 2012-08-08 04:14:33.125 221 12778.98 6.83 54839.90 88888.00 2012-08-08 04:14:33.250 221 12779.02 6.85 54839.88 88888.00 2012-08-08 04:14:33.375 221 12779.08 6.83 54839.85 88888.00 2012-08-08 04:14:33.500 221 12779.05 6.78 54839.82 88888.00 2012-08-08 04:14:33.625 221 12779.05 6.83 54839.88 88888.00 2012-08-08 04:14:33.750 221 12779.05 6.85 54839.88 88888.00 2012-08-08 04:14:33.875 221 12779.02 6.85 54839.90 88888.00 2012-08-08 04:14:34.000 221 12779.00 6.80 54839.85 88888.00 2012-08-08 04:14:34.125 221 12779.08 6.80 54839.88 88888.00 2012-08-08 04:14:34.250 221 12779.05 6.80 54839.88 88888.00 2012-08-08 04:14:34.375 221 12779.00 6.85 54839.90 88888.00 2012-08-08 04:14:34.500 221 12779.02 6.85 54839.90 88888.00 2012-08-08 04:14:34.625 221 12779.00 6.85 54839.90 88888.00 2012-08-08 04:14:34.750 221 12778.98 6.85 54839.90 88888.00 2012-08-08 04:14:34.875 221 12778.95 6.85 54839.90 88888.00 2012-08-08 04:14:35.000 221 12778.95 6.80 54839.85 88888.00 2012-08-08 04:14:35.125 221 12778.98 6.85 54839.88 88888.00 2012-08-08 04:14:35.250 221 12779.00 6.85 54839.88 88888.00 2012-08-08 04:14:35.375 221 12779.02 6.85 54839.85 88888.00 2012-08-08 04:14:35.500 221 12778.98 6.85 54839.88 88888.00 2012-08-08 04:14:35.625 221 12778.95 6.83 54839.88 88888.00 2012-08-08 04:14:35.750 221 12778.98 6.83 54839.88 88888.00 2012-08-08 04:14:35.875 221 12779.00 6.85 54839.88 88888.00 2012-08-08 04:14:36.000 221 12779.02 6.83 54839.88 88888.00 2012-08-08 04:14:36.125 221 12779.02 6.85 54839.88 88888.00 2012-08-08 04:14:36.250 221 12779.02 6.88 54839.88 88888.00 2012-08-08 04:14:36.375 221 12779.12 6.85 54839.90 88888.00 2012-08-08 04:14:36.500 221 12779.05 6.83 54839.88 88888.00 2012-08-08 04:14:36.625 221 12779.10 6.83 54839.88 88888.00 2012-08-08 04:14:36.750 221 12779.17 6.83 54839.88 88888.00 2012-08-08 04:14:36.875 221 12779.15 6.85 54839.88 88888.00 2012-08-08 04:14:37.000 221 12779.12 6.85 54839.85 88888.00 2012-08-08 04:14:37.125 221 12779.08 6.85 54839.90 88888.00 2012-08-08 04:14:37.250 221 12779.08 6.83 54839.90 88888.00 2012-08-08 04:14:37.375 221 12779.08 6.85 54839.93 88888.00 2012-08-08 04:14:37.500 221 12779.05 6.85 54839.93 88888.00 2012-08-08 04:14:37.625 221 12779.08 6.83 54839.88 88888.00 2012-08-08 04:14:37.750 221 12779.05 6.83 54839.85 88888.00 2012-08-08 04:14:37.875 221 12779.08 6.83 54839.90 88888.00 2012-08-08 04:14:38.000 221 12779.02 6.80 54839.88 88888.00 2012-08-08 04:14:38.125 221 12779.00 6.85 54839.90 88888.00 2012-08-08 04:14:38.250 221 12779.02 6.88 54839.93 88888.00 2012-08-08 04:14:38.375 221 12779.05 6.88 54839.93 88888.00 2012-08-08 04:14:38.500 221 12779.02 6.85 54839.93 88888.00 2012-08-08 04:14:38.625 221 12779.05 6.88 54839.93 88888.00 2012-08-08 04:14:38.750 221 12779.08 6.90 54839.93 88888.00 2012-08-08 04:14:38.875 221 12779.02 6.88 54839.93 88888.00 2012-08-08 04:14:39.000 221 12778.98 6.83 54839.88 88888.00 2012-08-08 04:14:39.125 221 12778.92 6.85 54839.90 88888.00 2012-08-08 04:14:39.250 221 12778.88 6.83 54839.90 88888.00 2012-08-08 04:14:39.375 221 12778.85 6.83 54839.90 88888.00 2012-08-08 04:14:39.500 221 12778.90 6.85 54839.88 88888.00 2012-08-08 04:14:39.625 221 12778.92 6.83 54839.90 88888.00 2012-08-08 04:14:39.750 221 12778.98 6.85 54839.93 88888.00 2012-08-08 04:14:39.875 221 12778.98 6.85 54839.93 88888.00 2012-08-08 04:14:40.000 221 12778.92 6.85 54839.93 88888.00 2012-08-08 04:14:40.125 221 12778.92 6.88 54839.93 88888.00 2012-08-08 04:14:40.250 221 12778.90 6.85 54839.93 88888.00 2012-08-08 04:14:40.375 221 12778.92 6.85 54839.93 88888.00 2012-08-08 04:14:40.500 221 12778.92 6.88 54839.93 88888.00 2012-08-08 04:14:40.625 221 12778.85 6.88 54839.90 88888.00 2012-08-08 04:14:40.750 221 12778.80 6.83 54839.88 88888.00 2012-08-08 04:14:40.875 221 12778.83 6.83 54839.90 88888.00 2012-08-08 04:14:41.000 221 12778.83 6.83 54839.90 88888.00 2012-08-08 04:14:41.125 221 12778.88 6.85 54839.90 88888.00 2012-08-08 04:14:41.250 221 12778.88 6.83 54839.88 88888.00 2012-08-08 04:14:41.375 221 12778.85 6.83 54839.90 88888.00 2012-08-08 04:14:41.500 221 12778.90 6.83 54839.90 88888.00 2012-08-08 04:14:41.625 221 12779.00 6.88 54839.93 88888.00 2012-08-08 04:14:41.750 221 12779.08 6.83 54839.90 88888.00 2012-08-08 04:14:41.875 221 12779.00 6.72 54839.90 88888.00 2012-08-08 04:14:42.000 221 12778.92 6.78 54839.90 88888.00 2012-08-08 04:14:42.125 221 12778.95 6.85 54839.93 88888.00 2012-08-08 04:14:42.250 221 12778.98 6.85 54839.93 88888.00 2012-08-08 04:14:42.375 221 12778.95 6.85 54839.90 88888.00 2012-08-08 04:14:42.500 221 12778.90 6.85 54839.90 88888.00 2012-08-08 04:14:42.625 221 12778.95 6.83 54839.95 88888.00 2012-08-08 04:14:42.750 221 12779.00 6.80 54839.93 88888.00 2012-08-08 04:14:42.875 221 12779.00 6.88 54839.97 88888.00 2012-08-08 04:14:43.000 221 12779.00 6.88 54839.93 88888.00 2012-08-08 04:14:43.125 221 12779.02 6.85 54839.95 88888.00 2012-08-08 04:14:43.250 221 12778.98 6.83 54839.95 88888.00 2012-08-08 04:14:43.375 221 12778.98 6.83 54839.95 88888.00 2012-08-08 04:14:43.500 221 12778.95 6.83 54839.93 88888.00 2012-08-08 04:14:43.625 221 12778.95 6.85 54839.95 88888.00 2012-08-08 04:14:43.750 221 12778.98 6.85 54839.93 88888.00 2012-08-08 04:14:43.875 221 12778.92 6.85 54839.93 88888.00 2012-08-08 04:14:44.000 221 12778.88 6.85 54839.93 88888.00 2012-08-08 04:14:44.125 221 12778.88 6.83 54839.95 88888.00 2012-08-08 04:14:44.250 221 12778.80 6.83 54839.95 88888.00 2012-08-08 04:14:44.375 221 12778.85 6.83 54839.95 88888.00 2012-08-08 04:14:44.500 221 12778.85 6.80 54839.95 88888.00 2012-08-08 04:14:44.625 221 12778.85 6.83 54839.95 88888.00 2012-08-08 04:14:44.750 221 12778.85 6.80 54839.95 88888.00 2012-08-08 04:14:44.875 221 12778.85 6.78 54839.95 88888.00 2012-08-08 04:14:45.000 221 12778.80 6.80 54839.95 88888.00 2012-08-08 04:14:45.125 221 12778.80 6.83 54839.93 88888.00 2012-08-08 04:14:45.250 221 12778.73 6.78 54839.95 88888.00 2012-08-08 04:14:45.375 221 12778.77 6.83 54839.95 88888.00 2012-08-08 04:14:45.500 221 12778.80 6.83 54839.95 88888.00 2012-08-08 04:14:45.625 221 12778.85 6.80 54839.93 88888.00 2012-08-08 04:14:45.750 221 12778.85 6.83 54839.93 88888.00 2012-08-08 04:14:45.875 221 12778.83 6.83 54839.95 88888.00 2012-08-08 04:14:46.000 221 12778.80 6.83 54839.93 88888.00 2012-08-08 04:14:46.125 221 12778.85 6.83 54839.93 88888.00 2012-08-08 04:14:46.250 221 12778.83 6.80 54839.90 88888.00 2012-08-08 04:14:46.375 221 12778.83 6.83 54839.93 88888.00 2012-08-08 04:14:46.500 221 12778.83 6.83 54839.95 88888.00 2012-08-08 04:14:46.625 221 12778.88 6.80 54839.93 88888.00 2012-08-08 04:14:46.750 221 12778.85 6.75 54839.90 88888.00 2012-08-08 04:14:46.875 221 12778.83 6.80 54839.93 88888.00 2012-08-08 04:14:47.000 221 12778.85 6.83 54839.93 88888.00 2012-08-08 04:14:47.125 221 12778.83 6.85 54839.95 88888.00 2012-08-08 04:14:47.250 221 12778.83 6.83 54839.95 88888.00 2012-08-08 04:14:47.375 221 12778.80 6.80 54839.95 88888.00 2012-08-08 04:14:47.500 221 12778.77 6.80 54839.90 88888.00 2012-08-08 04:14:47.625 221 12778.80 6.80 54839.90 88888.00 2012-08-08 04:14:47.750 221 12778.77 6.80 54839.90 88888.00 2012-08-08 04:14:47.875 221 12778.73 6.83 54839.90 88888.00 2012-08-08 04:14:48.000 221 12778.70 6.80 54839.93 88888.00 2012-08-08 04:14:48.125 221 12778.77 6.83 54839.95 88888.00 2012-08-08 04:14:48.250 221 12778.75 6.83 54839.95 88888.00 2012-08-08 04:14:48.375 221 12778.77 6.80 54839.97 88888.00 2012-08-08 04:14:48.500 221 12778.77 6.80 54839.93 88888.00 2012-08-08 04:14:48.625 221 12778.75 6.78 54839.90 88888.00 2012-08-08 04:14:48.750 221 12778.67 6.75 54839.93 88888.00 2012-08-08 04:14:48.875 221 12778.65 6.80 54839.95 88888.00 2012-08-08 04:14:49.000 221 12778.67 6.80 54839.93 88888.00 2012-08-08 04:14:49.125 221 12778.67 6.78 54839.95 88888.00 2012-08-08 04:14:49.250 221 12778.65 6.75 54839.93 88888.00 2012-08-08 04:14:49.375 221 12778.73 6.78 54839.95 88888.00 2012-08-08 04:14:49.500 221 12778.73 6.80 54839.97 88888.00 2012-08-08 04:14:49.625 221 12778.65 6.80 54839.95 88888.00 2012-08-08 04:14:49.750 221 12778.65 6.78 54839.93 88888.00 2012-08-08 04:14:49.875 221 12778.70 6.75 54839.95 88888.00 2012-08-08 04:14:50.000 221 12778.73 6.78 54839.95 88888.00 2012-08-08 04:14:50.125 221 12778.75 6.78 54839.95 88888.00 2012-08-08 04:14:50.250 221 12778.75 6.80 54839.95 88888.00 2012-08-08 04:14:50.375 221 12778.80 6.78 54839.95 88888.00 2012-08-08 04:14:50.500 221 12778.77 6.72 54839.95 88888.00 2012-08-08 04:14:50.625 221 12778.75 6.70 54839.93 88888.00 2012-08-08 04:14:50.750 221 12778.65 6.72 54839.90 88888.00 2012-08-08 04:14:50.875 221 12778.62 6.72 54839.93 88888.00 2012-08-08 04:14:51.000 221 12778.67 6.72 54839.93 88888.00 2012-08-08 04:14:51.125 221 12778.70 6.70 54839.93 88888.00 2012-08-08 04:14:51.250 221 12778.67 6.67 54839.95 88888.00 2012-08-08 04:14:51.375 221 12778.73 6.72 54839.95 88888.00 2012-08-08 04:14:51.500 221 12778.67 6.78 54839.97 88888.00 2012-08-08 04:14:51.625 221 12778.62 6.78 54839.95 88888.00 2012-08-08 04:14:51.750 221 12778.60 6.80 54839.97 88888.00 2012-08-08 04:14:51.875 221 12778.60 6.80 54839.97 88888.00 2012-08-08 04:14:52.000 221 12778.60 6.75 54839.95 88888.00 2012-08-08 04:14:52.125 221 12778.52 6.70 54839.90 88888.00 2012-08-08 04:14:52.250 221 12778.58 6.75 54839.95 88888.00 2012-08-08 04:14:52.375 221 12778.65 6.78 54839.97 88888.00 2012-08-08 04:14:52.500 221 12778.60 6.75 54839.95 88888.00 2012-08-08 04:14:52.625 221 12778.60 6.72 54839.93 88888.00 2012-08-08 04:14:52.750 221 12778.58 6.72 54839.93 88888.00 2012-08-08 04:14:52.875 221 12778.62 6.78 54839.95 88888.00 2012-08-08 04:14:53.000 221 12778.65 6.75 54839.95 88888.00 2012-08-08 04:14:53.125 221 12778.67 6.72 54839.95 88888.00 2012-08-08 04:14:53.250 221 12778.73 6.72 54839.97 88888.00 2012-08-08 04:14:53.375 221 12778.73 6.75 54839.97 88888.00 2012-08-08 04:14:53.500 221 12778.73 6.75 54839.97 88888.00 2012-08-08 04:14:53.625 221 12778.70 6.78 54839.97 88888.00 2012-08-08 04:14:53.750 221 12778.73 6.80 54839.97 88888.00 2012-08-08 04:14:53.875 221 12778.75 6.75 54839.95 88888.00 2012-08-08 04:14:54.000 221 12778.67 6.72 54839.95 88888.00 2012-08-08 04:14:54.125 221 12778.62 6.72 54839.97 88888.00 2012-08-08 04:14:54.250 221 12778.67 6.72 54839.97 88888.00 2012-08-08 04:14:54.375 221 12778.77 6.75 54839.95 88888.00 2012-08-08 04:14:54.500 221 12778.75 6.75 54839.97 88888.00 2012-08-08 04:14:54.625 221 12778.70 6.75 54839.97 88888.00 2012-08-08 04:14:54.750 221 12778.67 6.78 54839.97 88888.00 2012-08-08 04:14:54.875 221 12778.73 6.78 54839.95 88888.00 2012-08-08 04:14:55.000 221 12778.70 6.80 54839.97 88888.00 2012-08-08 04:14:55.125 221 12778.60 6.72 54839.97 88888.00 2012-08-08 04:14:55.250 221 12778.58 6.70 54839.95 88888.00 2012-08-08 04:14:55.375 221 12778.60 6.75 54839.97 88888.00 2012-08-08 04:14:55.500 221 12778.52 6.78 54839.97 88888.00 2012-08-08 04:14:55.625 221 12778.48 6.75 54840.00 88888.00 2012-08-08 04:14:55.750 221 12778.50 6.78 54840.00 88888.00 2012-08-08 04:14:55.875 221 12778.48 6.75 54840.00 88888.00 2012-08-08 04:14:56.000 221 12778.52 6.75 54839.97 88888.00 2012-08-08 04:14:56.125 221 12778.58 6.75 54840.00 88888.00 2012-08-08 04:14:56.250 221 12778.52 6.78 54839.97 88888.00 2012-08-08 04:14:56.375 221 12778.52 6.75 54840.00 88888.00 2012-08-08 04:14:56.500 221 12778.50 6.75 54839.97 88888.00 2012-08-08 04:14:56.625 221 12778.50 6.72 54839.97 88888.00 2012-08-08 04:14:56.750 221 12778.55 6.75 54840.03 88888.00 2012-08-08 04:14:56.875 221 12778.62 6.80 54840.03 88888.00 2012-08-08 04:14:57.000 221 12778.60 6.78 54840.03 88888.00 2012-08-08 04:14:57.125 221 12778.55 6.75 54840.03 88888.00 2012-08-08 04:14:57.250 221 12778.45 6.72 54840.03 88888.00 2012-08-08 04:14:57.375 221 12778.45 6.75 54840.00 88888.00 2012-08-08 04:14:57.500 221 12778.42 6.70 54839.97 88888.00 2012-08-08 04:14:57.625 221 12778.48 6.72 54839.97 88888.00 2012-08-08 04:14:57.750 221 12778.40 6.72 54840.00 88888.00 2012-08-08 04:14:57.875 221 12778.48 6.72 54840.00 88888.00 2012-08-08 04:14:58.000 221 12778.50 6.75 54840.00 88888.00 2012-08-08 04:14:58.125 221 12778.45 6.75 54840.00 88888.00 2012-08-08 04:14:58.250 221 12778.40 6.75 54840.03 88888.00 2012-08-08 04:14:58.375 221 12778.45 6.78 54839.97 88888.00 2012-08-08 04:14:58.500 221 12778.48 6.78 54839.97 88888.00 2012-08-08 04:14:58.625 221 12778.48 6.78 54840.00 88888.00 2012-08-08 04:14:58.750 221 12778.52 6.80 54840.03 88888.00 2012-08-08 04:14:58.875 221 12778.55 6.80 54840.03 88888.00 2012-08-08 04:14:59.000 221 12778.48 6.75 54840.00 88888.00 2012-08-08 04:14:59.125 221 12778.48 6.75 54840.00 88888.00 2012-08-08 04:14:59.250 221 12778.48 6.78 54840.03 88888.00 2012-08-08 04:14:59.375 221 12778.45 6.80 54840.00 88888.00 2012-08-08 04:14:59.500 221 12778.42 6.75 54840.00 88888.00 2012-08-08 04:14:59.625 221 12778.45 6.75 54839.97 88888.00 2012-08-08 04:14:59.750 221 12778.42 6.78 54840.00 88888.00 2012-08-08 04:14:59.875 221 12778.48 6.83 54840.03 88888.00 2012-08-08 04:15:00.000 221 12778.52 6.83 54840.03 88888.00 2012-08-08 04:15:00.125 221 12778.45 6.78 54840.03 88888.00 2012-08-08 04:15:00.250 221 12778.40 6.75 54840.00 88888.00 2012-08-08 04:15:00.375 221 12778.42 6.75 54839.97 88888.00 2012-08-08 04:15:00.500 221 12778.42 6.78 54840.00 88888.00 2012-08-08 04:15:00.625 221 12778.48 6.78 54840.03 88888.00 2012-08-08 04:15:00.750 221 12778.50 6.75 54840.03 88888.00 2012-08-08 04:15:00.875 221 12778.50 6.75 54840.03 88888.00 2012-08-08 04:15:01.000 221 12778.48 6.72 54839.97 88888.00 2012-08-08 04:15:01.125 221 12778.45 6.70 54840.00 88888.00 2012-08-08 04:15:01.250 221 12778.40 6.72 54840.03 88888.00 2012-08-08 04:15:01.375 221 12778.40 6.75 54840.05 88888.00 2012-08-08 04:15:01.500 221 12778.40 6.75 54840.03 88888.00 2012-08-08 04:15:01.625 221 12778.42 6.72 54840.03 88888.00 2012-08-08 04:15:01.750 221 12778.45 6.67 54840.03 88888.00 2012-08-08 04:15:01.875 221 12778.45 6.70 54840.03 88888.00 2012-08-08 04:15:02.000 221 12778.45 6.72 54840.03 88888.00 2012-08-08 04:15:02.125 221 12778.50 6.75 54840.05 88888.00 2012-08-08 04:15:02.250 221 12778.52 6.72 54840.03 88888.00 2012-08-08 04:15:02.375 221 12778.48 6.75 54840.03 88888.00 2012-08-08 04:15:02.500 221 12778.33 6.75 54840.05 88888.00 2012-08-08 04:15:02.625 221 12778.33 6.78 54840.05 88888.00 2012-08-08 04:15:02.750 221 12778.40 6.78 54840.05 88888.00 2012-08-08 04:15:02.875 221 12778.42 6.75 54840.05 88888.00 2012-08-08 04:15:03.000 221 12778.42 6.72 54840.05 88888.00 2012-08-08 04:15:03.125 221 12778.42 6.67 54840.05 88888.00 2012-08-08 04:15:03.250 221 12778.42 6.72 54840.05 88888.00 2012-08-08 04:15:03.375 221 12778.42 6.72 54840.05 88888.00 2012-08-08 04:15:03.500 221 12778.40 6.70 54840.03 88888.00 2012-08-08 04:15:03.625 221 12778.40 6.67 54840.03 88888.00 2012-08-08 04:15:03.750 221 12778.35 6.72 54840.05 88888.00 2012-08-08 04:15:03.875 221 12778.35 6.75 54840.07 88888.00 2012-08-08 04:15:04.000 221 12778.30 6.70 54840.05 88888.00 2012-08-08 04:15:04.125 221 12778.35 6.70 54840.05 88888.00 2012-08-08 04:15:04.250 221 12778.33 6.72 54840.05 88888.00 2012-08-08 04:15:04.375 221 12778.33 6.75 54840.05 88888.00 2012-08-08 04:15:04.500 221 12778.27 6.78 54840.07 88888.00 2012-08-08 04:15:04.625 221 12778.33 6.78 54840.07 88888.00 2012-08-08 04:15:04.750 221 12778.38 6.72 54840.07 88888.00 2012-08-08 04:15:04.875 221 12778.38 6.75 54840.05 88888.00 2012-08-08 04:15:05.000 221 12778.38 6.72 54840.05 88888.00 2012-08-08 04:15:05.125 221 12778.38 6.67 54840.03 88888.00 2012-08-08 04:15:05.250 221 12778.38 6.70 54840.05 88888.00 2012-08-08 04:15:05.375 221 12778.40 6.70 54840.07 88888.00 2012-08-08 04:15:05.500 221 12778.33 6.75 54840.07 88888.00 2012-08-08 04:15:05.625 221 12778.33 6.75 54840.05 88888.00 2012-08-08 04:15:05.750 221 12778.33 6.70 54840.05 88888.00 2012-08-08 04:15:05.875 221 12778.38 6.65 54840.05 88888.00 2012-08-08 04:15:06.000 221 12778.38 6.67 54840.03 88888.00 2012-08-08 04:15:06.125 221 12778.35 6.72 54840.05 88888.00 2012-08-08 04:15:06.250 221 12778.27 6.72 54840.05 88888.00 2012-08-08 04:15:06.375 221 12778.30 6.72 54840.05 88888.00 2012-08-08 04:15:06.500 221 12778.33 6.72 54840.05 88888.00 2012-08-08 04:15:06.625 221 12778.33 6.72 54840.03 88888.00 2012-08-08 04:15:06.750 221 12778.30 6.75 54840.05 88888.00 2012-08-08 04:15:06.875 221 12778.30 6.72 54840.05 88888.00 2012-08-08 04:15:07.000 221 12778.33 6.70 54840.05 88888.00 2012-08-08 04:15:07.125 221 12778.33 6.70 54840.05 88888.00 2012-08-08 04:15:07.250 221 12778.30 6.72 54840.07 88888.00 2012-08-08 04:15:07.375 221 12778.30 6.75 54840.07 88888.00 2012-08-08 04:15:07.500 221 12778.33 6.75 54840.05 88888.00 2012-08-08 04:15:07.625 221 12778.30 6.72 54840.05 88888.00 2012-08-08 04:15:07.750 221 12778.25 6.72 54840.05 88888.00 2012-08-08 04:15:07.875 221 12778.25 6.75 54840.05 88888.00 2012-08-08 04:15:08.000 221 12778.25 6.75 54840.07 88888.00 2012-08-08 04:15:08.125 221 12778.23 6.75 54840.05 88888.00 2012-08-08 04:15:08.250 221 12778.17 6.75 54840.05 88888.00 2012-08-08 04:15:08.375 221 12778.20 6.72 54840.05 88888.00 2012-08-08 04:15:08.500 221 12778.23 6.72 54840.05 88888.00 2012-08-08 04:15:08.625 221 12778.23 6.75 54840.10 88888.00 2012-08-08 04:15:08.750 221 12778.23 6.72 54840.10 88888.00 2012-08-08 04:15:08.875 221 12778.23 6.72 54840.07 88888.00 2012-08-08 04:15:09.000 221 12778.25 6.75 54840.07 88888.00 2012-08-08 04:15:09.125 221 12778.25 6.75 54840.10 88888.00 2012-08-08 04:15:09.250 221 12778.17 6.78 54840.10 88888.00 2012-08-08 04:15:09.375 221 12778.23 6.78 54840.10 88888.00 2012-08-08 04:15:09.500 221 12778.15 6.75 54840.07 88888.00 2012-08-08 04:15:09.625 221 12778.20 6.75 54840.07 88888.00 2012-08-08 04:15:09.750 221 12778.23 6.78 54840.07 88888.00 2012-08-08 04:15:09.875 221 12778.20 6.75 54840.10 88888.00 2012-08-08 04:15:10.000 221 12778.20 6.75 54840.07 88888.00 2012-08-08 04:15:10.125 221 12778.17 6.72 54840.05 88888.00 2012-08-08 04:15:10.250 221 12778.08 6.70 54840.05 88888.00 2012-08-08 04:15:10.375 221 12778.12 6.72 54840.07 88888.00 2012-08-08 04:15:10.500 221 12778.17 6.75 54840.05 88888.00 2012-08-08 04:15:10.625 221 12778.15 6.72 54840.05 88888.00 2012-08-08 04:15:10.750 221 12778.12 6.72 54840.03 88888.00 2012-08-08 04:15:10.875 221 12778.17 6.75 54840.07 88888.00 2012-08-08 04:15:11.000 221 12778.17 6.75 54840.05 88888.00 2012-08-08 04:15:11.125 221 12778.23 6.72 54840.07 88888.00 2012-08-08 04:15:11.250 221 12778.23 6.70 54840.07 88888.00 2012-08-08 04:15:11.375 221 12778.27 6.72 54840.07 88888.00 2012-08-08 04:15:11.500 221 12778.27 6.72 54840.07 88888.00 2012-08-08 04:15:11.625 221 12778.20 6.72 54840.05 88888.00 2012-08-08 04:15:11.750 221 12778.15 6.72 54840.05 88888.00 2012-08-08 04:15:11.875 221 12778.12 6.75 54840.10 88888.00 2012-08-08 04:15:12.000 221 12778.08 6.72 54840.07 88888.00 2012-08-08 04:15:12.125 221 12778.15 6.70 54840.07 88888.00 2012-08-08 04:15:12.250 221 12778.10 6.67 54840.07 88888.00 2012-08-08 04:15:12.375 221 12778.10 6.70 54840.07 88888.00 2012-08-08 04:15:12.500 221 12778.15 6.70 54840.07 88888.00 2012-08-08 04:15:12.625 221 12778.17 6.78 54840.10 88888.00 2012-08-08 04:15:12.750 221 12778.08 6.83 54840.10 88888.00 2012-08-08 04:15:12.875 221 12778.02 6.78 54840.05 88888.00 2012-08-08 04:15:13.000 221 12778.12 6.72 54840.05 88888.00 2012-08-08 04:15:13.125 221 12778.15 6.70 54840.07 88888.00 2012-08-08 04:15:13.250 221 12778.15 6.70 54840.07 88888.00 2012-08-08 04:15:13.375 221 12778.12 6.72 54840.05 88888.00 2012-08-08 04:15:13.500 221 12778.10 6.72 54840.07 88888.00 2012-08-08 04:15:13.625 221 12778.10 6.72 54840.07 88888.00 2012-08-08 04:15:13.750 221 12778.10 6.72 54840.10 88888.00 2012-08-08 04:15:13.875 221 12778.08 6.78 54840.07 88888.00 2012-08-08 04:15:14.000 221 12778.05 6.75 54840.07 88888.00 2012-08-08 04:15:14.125 221 12778.05 6.75 54840.10 88888.00 2012-08-08 04:15:14.250 221 12778.08 6.75 54840.10 88888.00 2012-08-08 04:15:14.375 221 12778.08 6.78 54840.12 88888.00 2012-08-08 04:15:14.500 221 12778.00 6.72 54840.10 88888.00 2012-08-08 04:15:14.625 221 12777.98 6.72 54840.10 88888.00 2012-08-08 04:15:14.750 221 12777.95 6.70 54840.07 88888.00 2012-08-08 04:15:14.875 221 12777.98 6.70 54840.10 88888.00 2012-08-08 04:15:15.000 221 12778.08 6.72 54840.10 88888.00 2012-08-08 04:15:15.125 221 12778.12 6.75 54840.12 88888.00 2012-08-08 04:15:15.250 221 12778.00 6.72 54840.10 88888.00 2012-08-08 04:15:15.375 221 12778.00 6.70 54840.07 88888.00 2012-08-08 04:15:15.500 221 12778.00 6.72 54840.10 88888.00 2012-08-08 04:15:15.625 221 12778.05 6.75 54840.12 88888.00 2012-08-08 04:15:15.750 221 12778.05 6.78 54840.12 88888.00 2012-08-08 04:15:15.875 221 12778.05 6.75 54840.10 88888.00 2012-08-08 04:15:16.000 221 12778.02 6.70 54840.12 88888.00 2012-08-08 04:15:16.125 221 12777.95 6.72 54840.15 88888.00 2012-08-08 04:15:16.250 221 12777.92 6.72 54840.12 88888.00 2012-08-08 04:15:16.375 221 12777.98 6.75 54840.12 88888.00 2012-08-08 04:15:16.500 221 12777.95 6.72 54840.10 88888.00 2012-08-08 04:15:16.625 221 12777.95 6.72 54840.12 88888.00 2012-08-08 04:15:16.750 221 12777.98 6.72 54840.15 88888.00 2012-08-08 04:15:16.875 221 12778.02 6.72 54840.12 88888.00 2012-08-08 04:15:17.000 221 12777.98 6.70 54840.12 88888.00 2012-08-08 04:15:17.125 221 12777.95 6.75 54840.15 88888.00 2012-08-08 04:15:17.250 221 12777.90 6.72 54840.15 88888.00 2012-08-08 04:15:17.375 221 12777.95 6.72 54840.12 88888.00 2012-08-08 04:15:17.500 221 12777.98 6.75 54840.12 88888.00 2012-08-08 04:15:17.625 221 12777.95 6.75 54840.15 88888.00 2012-08-08 04:15:17.750 221 12777.90 6.72 54840.15 88888.00 2012-08-08 04:15:17.875 221 12777.98 6.75 54840.12 88888.00 2012-08-08 04:15:18.000 221 12778.02 6.75 54840.12 88888.00 2012-08-08 04:15:18.125 221 12778.05 6.75 54840.15 88888.00 2012-08-08 04:15:18.250 221 12778.00 6.75 54840.12 88888.00 2012-08-08 04:15:18.375 221 12777.98 6.75 54840.10 88888.00 2012-08-08 04:15:18.500 221 12777.92 6.75 54840.10 88888.00 2012-08-08 04:15:18.625 221 12777.92 6.72 54840.12 88888.00 2012-08-08 04:15:18.750 221 12777.92 6.72 54840.12 88888.00 2012-08-08 04:15:18.875 221 12777.98 6.72 54840.10 88888.00 2012-08-08 04:15:19.000 221 12778.00 6.75 54840.07 88888.00 2012-08-08 04:15:19.125 221 12777.98 6.75 54840.10 88888.00 2012-08-08 04:15:19.250 221 12777.98 6.70 54840.10 88888.00 2012-08-08 04:15:19.375 221 12777.98 6.72 54840.12 88888.00 2012-08-08 04:15:19.500 221 12777.95 6.78 54840.12 88888.00 2012-08-08 04:15:19.625 221 12777.92 6.80 54840.15 88888.00 2012-08-08 04:15:19.750 221 12777.90 6.78 54840.15 88888.00 2012-08-08 04:15:19.875 221 12777.88 6.78 54840.15 88888.00 2012-08-08 04:15:20.000 221 12777.92 6.78 54840.15 88888.00 2012-08-08 04:15:20.125 221 12777.88 6.80 54840.15 88888.00 2012-08-08 04:15:20.250 221 12777.73 6.80 54840.15 88888.00 2012-08-08 04:15:20.375 221 12777.73 6.78 54840.18 88888.00 2012-08-08 04:15:20.500 221 12777.77 6.72 54840.18 88888.00 2012-08-08 04:15:20.625 221 12777.83 6.78 54840.15 88888.00 2012-08-08 04:15:20.750 221 12777.85 6.80 54840.15 88888.00 2012-08-08 04:15:20.875 221 12777.90 6.80 54840.12 88888.00 2012-08-08 04:15:21.000 221 12777.92 6.78 54840.12 88888.00 2012-08-08 04:15:21.125 221 12777.92 6.78 54840.12 88888.00 2012-08-08 04:15:21.250 221 12777.95 6.80 54840.15 88888.00 2012-08-08 04:15:21.375 221 12778.00 6.80 54840.15 88888.00 2012-08-08 04:15:21.500 221 12777.95 6.78 54840.15 88888.00 2012-08-08 04:15:21.625 221 12777.92 6.75 54840.15 88888.00 2012-08-08 04:15:21.750 221 12777.90 6.75 54840.18 88888.00 2012-08-08 04:15:21.875 221 12777.85 6.72 54840.18 88888.00 2012-08-08 04:15:22.000 221 12777.83 6.72 54840.18 88888.00 2012-08-08 04:15:22.125 221 12777.77 6.72 54840.18 88888.00 2012-08-08 04:15:22.250 221 12777.75 6.70 54840.15 88888.00 2012-08-08 04:15:22.375 221 12777.80 6.72 54840.15 88888.00 2012-08-08 04:15:22.500 221 12777.80 6.75 54840.18 88888.00 2012-08-08 04:15:22.625 221 12777.80 6.78 54840.18 88888.00 2012-08-08 04:15:22.750 221 12777.85 6.78 54840.18 88888.00 2012-08-08 04:15:22.875 221 12777.88 6.78 54840.18 88888.00 2012-08-08 04:15:23.000 221 12777.90 6.75 54840.18 88888.00 2012-08-08 04:15:23.125 221 12777.88 6.78 54840.18 88888.00 2012-08-08 04:15:23.250 221 12777.80 6.75 54840.15 88888.00 2012-08-08 04:15:23.375 221 12777.77 6.75 54840.18 88888.00 2012-08-08 04:15:23.500 221 12777.83 6.72 54840.18 88888.00 2012-08-08 04:15:23.625 221 12777.85 6.75 54840.18 88888.00 2012-08-08 04:15:23.750 221 12777.85 6.75 54840.20 88888.00 2012-08-08 04:15:23.875 221 12777.88 6.78 54840.20 88888.00 2012-08-08 04:15:24.000 221 12777.90 6.78 54840.18 88888.00 2012-08-08 04:15:24.125 221 12777.83 6.78 54840.18 88888.00 2012-08-08 04:15:24.250 221 12777.77 6.78 54840.20 88888.00 2012-08-08 04:15:24.375 221 12777.88 6.78 54840.20 88888.00 2012-08-08 04:15:24.500 221 12777.88 6.80 54840.20 88888.00 2012-08-08 04:15:24.625 221 12777.83 6.78 54840.18 88888.00 2012-08-08 04:15:24.750 221 12777.77 6.75 54840.18 88888.00 2012-08-08 04:15:24.875 221 12777.75 6.75 54840.18 88888.00 2012-08-08 04:15:25.000 221 12777.80 6.75 54840.20 88888.00 2012-08-08 04:15:25.125 221 12777.85 6.78 54840.20 88888.00 2012-08-08 04:15:25.250 221 12777.75 6.70 54840.18 88888.00 2012-08-08 04:15:25.375 221 12777.73 6.67 54840.18 88888.00 2012-08-08 04:15:25.500 221 12777.80 6.70 54840.18 88888.00 2012-08-08 04:15:25.625 221 12777.85 6.72 54840.18 88888.00 2012-08-08 04:15:25.750 221 12777.83 6.75 54840.18 88888.00 2012-08-08 04:15:25.875 221 12777.83 6.75 54840.18 88888.00 2012-08-08 04:15:26.000 221 12777.80 6.78 54840.20 88888.00 2012-08-08 04:15:26.125 221 12777.77 6.75 54840.20 88888.00 2012-08-08 04:15:26.250 221 12777.75 6.75 54840.22 88888.00 2012-08-08 04:15:26.375 221 12777.77 6.78 54840.20 88888.00 2012-08-08 04:15:26.500 221 12777.80 6.78 54840.20 88888.00 2012-08-08 04:15:26.625 221 12777.83 6.78 54840.22 88888.00 2012-08-08 04:15:26.750 221 12777.80 6.80 54840.22 88888.00 2012-08-08 04:15:26.875 221 12777.80 6.80 54840.22 88888.00 2012-08-08 04:15:27.000 221 12777.85 6.78 54840.20 88888.00 2012-08-08 04:15:27.125 221 12777.77 6.80 54840.20 88888.00 2012-08-08 04:15:27.250 221 12777.70 6.80 54840.22 88888.00 2012-08-08 04:15:27.375 221 12777.70 6.80 54840.22 88888.00 2012-08-08 04:15:27.500 221 12777.65 6.83 54840.22 88888.00 2012-08-08 04:15:27.625 221 12777.67 6.85 54840.22 88888.00 2012-08-08 04:15:27.750 221 12777.75 6.83 54840.20 88888.00 2012-08-08 04:15:27.875 221 12777.73 6.80 54840.22 88888.00 2012-08-08 04:15:28.000 221 12777.70 6.80 54840.20 88888.00 2012-08-08 04:15:28.125 221 12777.70 6.80 54840.18 88888.00 2012-08-08 04:15:28.250 221 12777.67 6.80 54840.18 88888.00 2012-08-08 04:15:28.375 221 12777.67 6.85 54840.20 88888.00 2012-08-08 04:15:28.500 221 12777.65 6.85 54840.20 88888.00 2012-08-08 04:15:28.625 221 12777.60 6.80 54840.18 88888.00 2012-08-08 04:15:28.750 221 12777.65 6.80 54840.18 88888.00 2012-08-08 04:15:28.875 221 12777.75 6.85 54840.20 88888.00 2012-08-08 04:15:29.000 221 12777.75 6.88 54840.18 88888.00 2012-08-08 04:15:29.125 221 12777.73 6.88 54840.20 88888.00 2012-08-08 04:15:29.250 221 12777.70 6.85 54840.20 88888.00 2012-08-08 04:15:29.375 221 12777.73 6.85 54840.18 88888.00 2012-08-08 04:15:29.500 221 12777.73 6.85 54840.22 88888.00 2012-08-08 04:15:29.625 221 12777.80 6.85 54840.25 88888.00 2012-08-08 04:15:29.750 221 12777.80 6.88 54840.25 88888.00 2012-08-08 04:15:29.875 221 12777.77 6.88 54840.25 88888.00 2012-08-08 04:15:30.000 221 12777.75 6.88 54840.20 88888.00 2012-08-08 04:15:30.125 221 12777.75 6.85 54840.20 88888.00 2012-08-08 04:15:30.250 221 12777.70 6.85 54840.20 88888.00 2012-08-08 04:15:30.375 221 12777.73 6.85 54840.20 88888.00 2012-08-08 04:15:30.500 221 12777.67 6.85 54840.22 88888.00 2012-08-08 04:15:30.625 221 12777.65 6.88 54840.22 88888.00 2012-08-08 04:15:30.750 221 12777.67 6.88 54840.20 88888.00 2012-08-08 04:15:30.875 221 12777.67 6.85 54840.20 88888.00 2012-08-08 04:15:31.000 221 12777.70 6.88 54840.20 88888.00 2012-08-08 04:15:31.125 221 12777.75 6.90 54840.20 88888.00 2012-08-08 04:15:31.250 221 12777.70 6.88 54840.22 88888.00 2012-08-08 04:15:31.375 221 12777.70 6.90 54840.22 88888.00 2012-08-08 04:15:31.500 221 12777.67 6.90 54840.22 88888.00 2012-08-08 04:15:31.625 221 12777.67 6.88 54840.20 88888.00 2012-08-08 04:15:31.750 221 12777.73 6.88 54840.18 88888.00 2012-08-08 04:15:31.875 221 12777.77 6.88 54840.22 88888.00 2012-08-08 04:15:32.000 221 12777.75 6.88 54840.20 88888.00 2012-08-08 04:15:32.125 221 12777.73 6.90 54840.20 88888.00 2012-08-08 04:15:32.250 221 12777.70 6.90 54840.22 88888.00 2012-08-08 04:15:32.375 221 12777.67 6.92 54840.20 88888.00 2012-08-08 04:15:32.500 221 12777.67 6.90 54840.18 88888.00 2012-08-08 04:15:32.625 221 12777.70 6.90 54840.22 88888.00 2012-08-08 04:15:32.750 221 12777.65 6.88 54840.20 88888.00 2012-08-08 04:15:32.875 221 12777.62 6.92 54840.22 88888.00 2012-08-08 04:15:33.000 221 12777.65 6.95 54840.22 88888.00 2012-08-08 04:15:33.125 221 12777.62 6.92 54840.22 88888.00 2012-08-08 04:15:33.250 221 12777.60 6.92 54840.22 88888.00 2012-08-08 04:15:33.375 221 12777.58 6.95 54840.22 88888.00 2012-08-08 04:15:33.500 221 12777.58 6.90 54840.20 88888.00 2012-08-08 04:15:33.625 221 12777.62 6.90 54840.20 88888.00 2012-08-08 04:15:33.750 221 12777.60 6.90 54840.20 88888.00 2012-08-08 04:15:33.875 221 12777.55 6.92 54840.20 88888.00 2012-08-08 04:15:34.000 221 12777.58 6.90 54840.20 88888.00 2012-08-08 04:15:34.125 221 12777.60 6.92 54840.22 88888.00 2012-08-08 04:15:34.250 221 12777.55 6.92 54840.22 88888.00 2012-08-08 04:15:34.375 221 12777.58 6.95 54840.22 88888.00 2012-08-08 04:15:34.500 221 12777.55 6.95 54840.22 88888.00 2012-08-08 04:15:34.625 221 12777.60 6.92 54840.22 88888.00 2012-08-08 04:15:34.750 221 12777.67 6.95 54840.25 88888.00 2012-08-08 04:15:34.875 221 12777.73 6.95 54840.25 88888.00 2012-08-08 04:15:35.000 221 12777.70 6.92 54840.22 88888.00 2012-08-08 04:15:35.125 221 12777.65 6.92 54840.22 88888.00 2012-08-08 04:15:35.250 221 12777.58 6.95 54840.28 88888.00 2012-08-08 04:15:35.375 221 12777.55 7.00 54840.25 88888.00 2012-08-08 04:15:35.500 221 12777.60 7.03 54840.25 88888.00 2012-08-08 04:15:35.625 221 12777.70 6.97 54840.25 88888.00 2012-08-08 04:15:35.750 221 12777.73 6.92 54840.25 88888.00 2012-08-08 04:15:35.875 221 12777.70 7.03 54840.25 88888.00 2012-08-08 04:15:36.000 221 12777.65 7.10 54840.18 88888.00 2012-08-08 04:15:36.125 221 12777.67 7.03 54840.18 88888.00 2012-08-08 04:15:36.250 221 12777.65 6.97 54840.20 88888.00 2012-08-08 04:15:36.375 221 12777.62 6.97 54840.20 88888.00 2012-08-08 04:15:36.500 221 12777.65 6.97 54840.22 88888.00 2012-08-08 04:15:36.625 221 12777.73 7.00 54840.22 88888.00 2012-08-08 04:15:36.750 221 12777.77 6.97 54840.20 88888.00 2012-08-08 04:15:36.875 221 12777.77 7.00 54840.25 88888.00 2012-08-08 04:15:37.000 221 12777.77 7.00 54840.22 88888.00 2012-08-08 04:15:37.125 221 12777.77 7.03 54840.25 88888.00 2012-08-08 04:15:37.250 221 12777.70 7.03 54840.22 88888.00 2012-08-08 04:15:37.375 221 12777.73 7.05 54840.22 88888.00 2012-08-08 04:15:37.500 221 12777.75 7.05 54840.22 88888.00 2012-08-08 04:15:37.625 221 12777.70 7.03 54840.22 88888.00 2012-08-08 04:15:37.750 221 12777.65 6.97 54840.22 88888.00 2012-08-08 04:15:37.875 221 12777.67 7.03 54840.22 88888.00 2012-08-08 04:15:38.000 221 12777.73 7.05 54840.22 88888.00 2012-08-08 04:15:38.125 221 12777.70 7.03 54840.22 88888.00 2012-08-08 04:15:38.250 221 12777.65 7.00 54840.20 88888.00 2012-08-08 04:15:38.375 221 12777.73 7.00 54840.20 88888.00 2012-08-08 04:15:38.500 221 12777.77 7.03 54840.22 88888.00 2012-08-08 04:15:38.625 221 12777.77 7.05 54840.20 88888.00 2012-08-08 04:15:38.750 221 12777.70 7.03 54840.18 88888.00 2012-08-08 04:15:38.875 221 12777.70 7.00 54840.18 88888.00 2012-08-08 04:15:39.000 221 12777.65 7.00 54840.18 88888.00 2012-08-08 04:15:39.125 221 12777.62 7.05 54840.22 88888.00 2012-08-08 04:15:39.250 221 12777.65 7.03 54840.22 88888.00 2012-08-08 04:15:39.375 221 12777.70 7.05 54840.20 88888.00 2012-08-08 04:15:39.500 221 12777.73 7.08 54840.20 88888.00 2012-08-08 04:15:39.625 221 12777.70 7.08 54840.20 88888.00 2012-08-08 04:15:39.750 221 12777.67 7.05 54840.20 88888.00 2012-08-08 04:15:39.875 221 12777.65 7.08 54840.20 88888.00 2012-08-08 04:15:40.000 221 12777.67 7.08 54840.20 88888.00 2012-08-08 04:15:40.125 221 12777.70 7.10 54840.22 88888.00 2012-08-08 04:15:40.250 221 12777.62 7.08 54840.22 88888.00 2012-08-08 04:15:40.375 221 12777.60 7.05 54840.20 88888.00 2012-08-08 04:15:40.500 221 12777.55 7.05 54840.18 88888.00 2012-08-08 04:15:40.625 221 12777.60 7.10 54840.22 88888.00 2012-08-08 04:15:40.750 221 12777.62 7.10 54840.22 88888.00 2012-08-08 04:15:40.875 221 12777.65 7.08 54840.20 88888.00 2012-08-08 04:15:41.000 221 12777.67 7.12 54840.22 88888.00 2012-08-08 04:15:41.125 221 12777.65 7.12 54840.22 88888.00 2012-08-08 04:15:41.250 221 12777.60 7.12 54840.25 88888.00 2012-08-08 04:15:41.375 221 12777.65 7.12 54840.28 88888.00 2012-08-08 04:15:41.500 221 12777.65 7.10 54840.22 88888.00 2012-08-08 04:15:41.625 221 12777.62 7.12 54840.25 88888.00 2012-08-08 04:15:41.750 221 12777.62 7.12 54840.25 88888.00 2012-08-08 04:15:41.875 221 12777.58 7.12 54840.22 88888.00 2012-08-08 04:15:42.000 221 12777.58 7.12 54840.20 88888.00 2012-08-08 04:15:42.125 221 12777.65 7.12 54840.20 88888.00 2012-08-08 04:15:42.250 221 12777.70 7.12 54840.22 88888.00 2012-08-08 04:15:42.375 221 12777.73 7.17 54840.25 88888.00 2012-08-08 04:15:42.500 221 12777.70 7.20 54840.25 88888.00 2012-08-08 04:15:42.625 221 12777.62 7.17 54840.25 88888.00 2012-08-08 04:15:42.750 221 12777.62 7.17 54840.25 88888.00 2012-08-08 04:15:42.875 221 12777.65 7.17 54840.25 88888.00 2012-08-08 04:15:43.000 221 12777.67 7.17 54840.20 88888.00 2012-08-08 04:15:43.125 221 12777.60 7.17 54840.22 88888.00 2012-08-08 04:15:43.250 221 12777.58 7.15 54840.22 88888.00 2012-08-08 04:15:43.375 221 12777.65 7.12 54840.22 88888.00 2012-08-08 04:15:43.500 221 12777.73 7.15 54840.22 88888.00 2012-08-08 04:15:43.625 221 12777.70 7.15 54840.22 88888.00 2012-08-08 04:15:43.750 221 12777.70 7.17 54840.22 88888.00 2012-08-08 04:15:43.875 221 12777.67 7.17 54840.22 88888.00 2012-08-08 04:15:44.000 221 12777.67 7.15 54840.22 88888.00 2012-08-08 04:15:44.125 221 12777.62 7.12 54840.22 88888.00 2012-08-08 04:15:44.250 221 12777.58 7.15 54840.25 88888.00 2012-08-08 04:15:44.375 221 12777.55 7.17 54840.25 88888.00 2012-08-08 04:15:44.500 221 12777.58 7.20 54840.25 88888.00 2012-08-08 04:15:44.625 221 12777.55 7.17 54840.25 88888.00 2012-08-08 04:15:44.750 221 12777.62 7.22 54840.25 88888.00 2012-08-08 04:15:44.875 221 12777.67 7.22 54840.28 88888.00 2012-08-08 04:15:45.000 221 12777.67 7.22 54840.28 88888.00 2012-08-08 04:15:45.125 221 12777.65 7.22 54840.25 88888.00 2012-08-08 04:15:45.250 221 12777.58 7.20 54840.25 88888.00 2012-08-08 04:15:45.375 221 12777.58 7.25 54840.22 88888.00 2012-08-08 04:15:45.500 221 12777.55 7.25 54840.22 88888.00 2012-08-08 04:15:45.625 221 12777.55 7.28 54840.22 88888.00 2012-08-08 04:15:45.750 221 12777.58 7.28 54840.22 88888.00 2012-08-08 04:15:45.875 221 12777.60 7.25 54840.22 88888.00 2012-08-08 04:15:46.000 221 12777.60 7.22 54840.20 88888.00 2012-08-08 04:15:46.125 221 12777.62 7.22 54840.22 88888.00 2012-08-08 04:15:46.250 221 12777.62 7.20 54840.22 88888.00 2012-08-08 04:15:46.375 221 12777.65 7.25 54840.22 88888.00 2012-08-08 04:15:46.500 221 12777.65 7.22 54840.22 88888.00 2012-08-08 04:15:46.625 221 12777.65 7.22 54840.25 88888.00 2012-08-08 04:15:46.750 221 12777.67 7.22 54840.25 88888.00 2012-08-08 04:15:46.875 221 12777.62 7.22 54840.22 88888.00 2012-08-08 04:15:47.000 221 12777.60 7.22 54840.20 88888.00 2012-08-08 04:15:47.125 221 12777.60 7.22 54840.22 88888.00 2012-08-08 04:15:47.250 221 12777.58 7.25 54840.22 88888.00 2012-08-08 04:15:47.375 221 12777.62 7.22 54840.25 88888.00 2012-08-08 04:15:47.500 221 12777.67 7.22 54840.25 88888.00 2012-08-08 04:15:47.625 221 12777.67 7.20 54840.22 88888.00 2012-08-08 04:15:47.750 221 12777.62 7.20 54840.22 88888.00 2012-08-08 04:15:47.875 221 12777.58 7.17 54840.20 88888.00 2012-08-08 04:15:48.000 221 12777.58 7.20 54840.18 88888.00 2012-08-08 04:15:48.125 221 12777.58 7.22 54840.20 88888.00 2012-08-08 04:15:48.250 221 12777.60 7.25 54840.20 88888.00 2012-08-08 04:15:48.375 221 12777.60 7.20 54840.18 88888.00 2012-08-08 04:15:48.500 221 12777.58 7.25 54840.18 88888.00 2012-08-08 04:15:48.625 221 12777.55 7.25 54840.22 88888.00 2012-08-08 04:15:48.750 221 12777.48 7.22 54840.22 88888.00 2012-08-08 04:15:48.875 221 12777.50 7.20 54840.25 88888.00 2012-08-08 04:15:49.000 221 12777.52 7.20 54840.22 88888.00 2012-08-08 04:15:49.125 221 12777.52 7.22 54840.25 88888.00 2012-08-08 04:15:49.250 221 12777.55 7.28 54840.25 88888.00 2012-08-08 04:15:49.375 221 12777.60 7.30 54840.22 88888.00 2012-08-08 04:15:49.500 221 12777.60 7.25 54840.20 88888.00 2012-08-08 04:15:49.625 221 12777.65 7.28 54840.22 88888.00 2012-08-08 04:15:49.750 221 12777.65 7.28 54840.22 88888.00 2012-08-08 04:15:49.875 221 12777.62 7.25 54840.22 88888.00 2012-08-08 04:15:50.000 221 12777.58 7.22 54840.22 88888.00 2012-08-08 04:15:50.125 221 12777.50 7.25 54840.22 88888.00 2012-08-08 04:15:50.250 221 12777.50 7.25 54840.25 88888.00 2012-08-08 04:15:50.375 221 12777.55 7.28 54840.25 88888.00 2012-08-08 04:15:50.500 221 12777.52 7.30 54840.22 88888.00 2012-08-08 04:15:50.625 221 12777.55 7.30 54840.25 88888.00 2012-08-08 04:15:50.750 221 12777.58 7.30 54840.25 88888.00 2012-08-08 04:15:50.875 221 12777.58 7.30 54840.22 88888.00 2012-08-08 04:15:51.000 221 12777.62 7.28 54840.22 88888.00 2012-08-08 04:15:51.125 221 12777.67 7.28 54840.25 88888.00 2012-08-08 04:15:51.250 221 12777.65 7.25 54840.25 88888.00 2012-08-08 04:15:51.375 221 12777.65 7.28 54840.25 88888.00 2012-08-08 04:15:51.500 221 12777.62 7.30 54840.25 88888.00 2012-08-08 04:15:51.625 221 12777.65 7.28 54840.22 88888.00 2012-08-08 04:15:51.750 221 12777.65 7.28 54840.22 88888.00 2012-08-08 04:15:51.875 221 12777.62 7.25 54840.20 88888.00 2012-08-08 04:15:52.000 221 12777.60 7.28 54840.20 88888.00 2012-08-08 04:15:52.125 221 12777.62 7.30 54840.22 88888.00 2012-08-08 04:15:52.250 221 12777.58 7.33 54840.22 88888.00 2012-08-08 04:15:52.375 221 12777.58 7.33 54840.25 88888.00 2012-08-08 04:15:52.500 221 12777.60 7.33 54840.25 88888.00 2012-08-08 04:15:52.625 221 12777.62 7.33 54840.22 88888.00 2012-08-08 04:15:52.750 221 12777.58 7.33 54840.22 88888.00 2012-08-08 04:15:52.875 221 12777.55 7.33 54840.28 88888.00 2012-08-08 04:15:53.000 221 12777.58 7.33 54840.22 88888.00 2012-08-08 04:15:53.125 221 12777.52 7.30 54840.22 88888.00 2012-08-08 04:15:53.250 221 12777.45 7.30 54840.22 88888.00 2012-08-08 04:15:53.375 221 12777.42 7.30 54840.22 88888.00 2012-08-08 04:15:53.500 221 12777.42 7.30 54840.25 88888.00 2012-08-08 04:15:53.625 221 12777.45 7.28 54840.28 88888.00 2012-08-08 04:15:53.750 221 12777.50 7.33 54840.28 88888.00 2012-08-08 04:15:53.875 221 12777.48 7.30 54840.25 88888.00 2012-08-08 04:15:54.000 221 12777.42 7.30 54840.25 88888.00 2012-08-08 04:15:54.125 221 12777.45 7.33 54840.28 88888.00 2012-08-08 04:15:54.250 221 12777.50 7.33 54840.28 88888.00 2012-08-08 04:15:54.375 221 12777.50 7.35 54840.25 88888.00 2012-08-08 04:15:54.500 221 12777.52 7.35 54840.25 88888.00 2012-08-08 04:15:54.625 221 12777.50 7.35 54840.28 88888.00 2012-08-08 04:15:54.750 221 12777.55 7.30 54840.28 88888.00 2012-08-08 04:15:54.875 221 12777.58 7.33 54840.25 88888.00 2012-08-08 04:15:55.000 221 12777.58 7.33 54840.28 88888.00 2012-08-08 04:15:55.125 221 12777.52 7.30 54840.25 88888.00 2012-08-08 04:15:55.250 221 12777.48 7.30 54840.28 88888.00 2012-08-08 04:15:55.375 221 12777.50 7.33 54840.28 88888.00 2012-08-08 04:15:55.500 221 12777.50 7.33 54840.28 88888.00 2012-08-08 04:15:55.625 221 12777.42 7.33 54840.25 88888.00 2012-08-08 04:15:55.750 221 12777.42 7.30 54840.28 88888.00 2012-08-08 04:15:55.875 221 12777.58 7.35 54840.30 88888.00 2012-08-08 04:15:56.000 221 12777.58 7.33 54840.28 88888.00 2012-08-08 04:15:56.125 221 12777.48 7.33 54840.30 88888.00 2012-08-08 04:15:56.250 221 12777.38 7.38 54840.32 88888.00 2012-08-08 04:15:56.375 221 12777.45 7.42 54840.30 88888.00 2012-08-08 04:15:56.500 221 12777.52 7.38 54840.28 88888.00 2012-08-08 04:15:56.625 221 12777.55 7.38 54840.25 88888.00 2012-08-08 04:15:56.750 221 12777.52 7.40 54840.30 88888.00 2012-08-08 04:15:56.875 221 12777.42 7.38 54840.30 88888.00 2012-08-08 04:15:57.000 221 12777.38 7.35 54840.28 88888.00 2012-08-08 04:15:57.125 221 12777.42 7.35 54840.30 88888.00 2012-08-08 04:15:57.250 221 12777.42 7.38 54840.30 88888.00 2012-08-08 04:15:57.375 221 12777.42 7.40 54840.32 88888.00 2012-08-08 04:15:57.500 221 12777.40 7.38 54840.28 88888.00 2012-08-08 04:15:57.625 221 12777.42 7.35 54840.28 88888.00 2012-08-08 04:15:57.750 221 12777.38 7.35 54840.25 88888.00 2012-08-08 04:15:57.875 221 12777.33 7.38 54840.28 88888.00 2012-08-08 04:15:58.000 221 12777.38 7.38 54840.30 88888.00 2012-08-08 04:15:58.125 221 12777.38 7.35 54840.30 88888.00 2012-08-08 04:15:58.250 221 12777.30 7.30 54840.30 88888.00 2012-08-08 04:15:58.375 221 12777.35 7.35 54840.30 88888.00 2012-08-08 04:15:58.500 221 12777.40 7.38 54840.28 88888.00 2012-08-08 04:15:58.625 221 12777.40 7.35 54840.28 88888.00 2012-08-08 04:15:58.750 221 12777.42 7.35 54840.28 88888.00 2012-08-08 04:15:58.875 221 12777.48 7.40 54840.28 88888.00 2012-08-08 04:15:59.000 221 12777.48 7.38 54840.28 88888.00 2012-08-08 04:15:59.125 221 12777.42 7.38 54840.30 88888.00 2012-08-08 04:15:59.250 221 12777.40 7.38 54840.30 88888.00 2012-08-08 04:15:59.375 221 12777.45 7.42 54840.32 88888.00 2012-08-08 04:15:59.500 221 12777.40 7.38 54840.30 88888.00 2012-08-08 04:15:59.625 221 12777.33 7.40 54840.30 88888.00 2012-08-08 04:15:59.750 221 12777.30 7.42 54840.32 88888.00 2012-08-08 04:15:59.875 221 12777.33 7.38 54840.28 88888.00 2012-08-08 04:16:00.000 221 12777.38 7.35 54840.30 88888.00 2012-08-08 04:16:00.125 221 12777.33 7.35 54840.30 88888.00 2012-08-08 04:16:00.250 221 12777.33 7.38 54840.32 88888.00 2012-08-08 04:16:00.375 221 12777.33 7.40 54840.32 88888.00 2012-08-08 04:16:00.500 221 12777.30 7.45 54840.32 88888.00 2012-08-08 04:16:00.625 221 12777.25 7.42 54840.30 88888.00 2012-08-08 04:16:00.750 221 12777.30 7.45 54840.32 88888.00 2012-08-08 04:16:00.875 221 12777.35 7.42 54840.30 88888.00 2012-08-08 04:16:01.000 221 12777.38 7.38 54840.30 88888.00 2012-08-08 04:16:01.125 221 12777.33 7.40 54840.30 88888.00 2012-08-08 04:16:01.250 221 12777.35 7.40 54840.30 88888.00 2012-08-08 04:16:01.375 221 12777.35 7.45 54840.30 88888.00 2012-08-08 04:16:01.500 221 12777.33 7.40 54840.30 88888.00 2012-08-08 04:16:01.625 221 12777.30 7.38 54840.25 88888.00 2012-08-08 04:16:01.750 221 12777.25 7.40 54840.30 88888.00 2012-08-08 04:16:01.875 221 12777.25 7.42 54840.28 88888.00 2012-08-08 04:16:02.000 221 12777.35 7.42 54840.28 88888.00 2012-08-08 04:16:02.125 221 12777.38 7.42 54840.30 88888.00 2012-08-08 04:16:02.250 221 12777.30 7.38 54840.30 88888.00 2012-08-08 04:16:02.375 221 12777.38 7.40 54840.30 88888.00 2012-08-08 04:16:02.500 221 12777.42 7.35 54840.30 88888.00 2012-08-08 04:16:02.625 221 12777.48 7.33 54840.30 88888.00 2012-08-08 04:16:02.750 221 12777.50 7.35 54840.38 88888.00 2012-08-08 04:16:02.875 221 12777.48 7.42 54840.32 88888.00 2012-08-08 04:16:03.000 221 12777.48 7.40 54840.30 88888.00 2012-08-08 04:16:03.125 221 12777.48 7.38 54840.28 88888.00 2012-08-08 04:16:03.250 221 12777.38 7.40 54840.30 88888.00 2012-08-08 04:16:03.375 221 12777.30 7.42 54840.28 88888.00 2012-08-08 04:16:03.500 221 12777.33 7.42 54840.28 88888.00 2012-08-08 04:16:03.625 221 12777.38 7.38 54840.28 88888.00 2012-08-08 04:16:03.750 221 12777.38 7.35 54840.28 88888.00 2012-08-08 04:16:03.875 221 12777.38 7.38 54840.28 88888.00 2012-08-08 04:16:04.000 221 12777.45 7.38 54840.28 88888.00 2012-08-08 04:16:04.125 221 12777.48 7.42 54840.28 88888.00 2012-08-08 04:16:04.250 221 12777.45 7.40 54840.30 88888.00 2012-08-08 04:16:04.375 221 12777.42 7.38 54840.30 88888.00 2012-08-08 04:16:04.500 221 12777.33 7.38 54840.30 88888.00 2012-08-08 04:16:04.625 221 12777.38 7.40 54840.28 88888.00 2012-08-08 04:16:04.750 221 12777.45 7.42 54840.30 88888.00 2012-08-08 04:16:04.875 221 12777.40 7.40 54840.30 88888.00 2012-08-08 04:16:05.000 221 12777.30 7.42 54840.30 88888.00 2012-08-08 04:16:05.125 221 12777.33 7.45 54840.32 88888.00 2012-08-08 04:16:05.250 221 12777.40 7.42 54840.32 88888.00 2012-08-08 04:16:05.375 221 12777.48 7.45 54840.30 88888.00 2012-08-08 04:16:05.500 221 12777.45 7.47 54840.35 88888.00 2012-08-08 04:16:05.625 221 12777.45 7.45 54840.32 88888.00 2012-08-08 04:16:05.750 221 12777.42 7.42 54840.30 88888.00 2012-08-08 04:16:05.875 221 12777.38 7.42 54840.30 88888.00 2012-08-08 04:16:06.000 221 12777.35 7.47 54840.32 88888.00 2012-08-08 04:16:06.125 221 12777.33 7.47 54840.35 88888.00 2012-08-08 04:16:06.250 221 12777.25 7.45 54840.30 88888.00 2012-08-08 04:16:06.375 221 12777.35 7.45 54840.28 88888.00 2012-08-08 04:16:06.500 221 12777.38 7.47 54840.30 88888.00 2012-08-08 04:16:06.625 221 12777.33 7.45 54840.30 88888.00 2012-08-08 04:16:06.750 221 12777.35 7.45 54840.30 88888.00 2012-08-08 04:16:06.875 221 12777.38 7.45 54840.32 88888.00 2012-08-08 04:16:07.000 221 12777.40 7.42 54840.28 88888.00 2012-08-08 04:16:07.125 221 12777.42 7.40 54840.28 88888.00 2012-08-08 04:16:07.250 221 12777.42 7.42 54840.28 88888.00 2012-08-08 04:16:07.375 221 12777.45 7.50 54840.30 88888.00 2012-08-08 04:16:07.500 221 12777.42 7.53 54840.30 88888.00 2012-08-08 04:16:07.625 221 12777.35 7.42 54840.30 88888.00 2012-08-08 04:16:07.750 221 12777.35 7.40 54840.30 88888.00 2012-08-08 04:16:07.875 221 12777.33 7.42 54840.28 88888.00 2012-08-08 04:16:08.000 221 12777.35 7.45 54840.28 88888.00 2012-08-08 04:16:08.125 221 12777.35 7.45 54840.30 88888.00 2012-08-08 04:16:08.250 221 12777.30 7.42 54840.30 88888.00 2012-08-08 04:16:08.375 221 12777.27 7.42 54840.32 88888.00 2012-08-08 04:16:08.500 221 12777.30 7.45 54840.30 88888.00 2012-08-08 04:16:08.625 221 12777.25 7.47 54840.32 88888.00 2012-08-08 04:16:08.750 221 12777.25 7.45 54840.32 88888.00 2012-08-08 04:16:08.875 221 12777.33 7.47 54840.35 88888.00 2012-08-08 04:16:09.000 221 12777.35 7.47 54840.32 88888.00 2012-08-08 04:16:09.125 221 12777.38 7.42 54840.32 88888.00 2012-08-08 04:16:09.250 221 12777.27 7.42 54840.35 88888.00 2012-08-08 04:16:09.375 221 12777.33 7.50 54840.35 88888.00 2012-08-08 04:16:09.500 221 12777.33 7.47 54840.38 88888.00 2012-08-08 04:16:09.625 221 12777.27 7.50 54840.38 88888.00 2012-08-08 04:16:09.750 221 12777.25 7.50 54840.35 88888.00 2012-08-08 04:16:09.875 221 12777.25 7.47 54840.35 88888.00 2012-08-08 04:16:10.000 221 12777.25 7.47 54840.32 88888.00 2012-08-08 04:16:10.125 221 12777.27 7.47 54840.32 88888.00 2012-08-08 04:16:10.250 221 12777.27 7.47 54840.35 88888.00 2012-08-08 04:16:10.375 221 12777.30 7.47 54840.32 88888.00 2012-08-08 04:16:10.500 221 12777.25 7.50 54840.32 88888.00 2012-08-08 04:16:10.625 221 12777.20 7.50 54840.32 88888.00 2012-08-08 04:16:10.750 221 12777.23 7.47 54840.38 88888.00 2012-08-08 04:16:10.875 221 12777.25 7.53 54840.38 88888.00 2012-08-08 04:16:11.000 221 12777.23 7.50 54840.38 88888.00 2012-08-08 04:16:11.125 221 12777.17 7.47 54840.35 88888.00 2012-08-08 04:16:11.250 221 12777.20 7.47 54840.35 88888.00 2012-08-08 04:16:11.375 221 12777.27 7.53 54840.38 88888.00 2012-08-08 04:16:11.500 221 12777.23 7.53 54840.38 88888.00 2012-08-08 04:16:11.625 221 12777.25 7.47 54840.38 88888.00 2012-08-08 04:16:11.750 221 12777.30 7.50 54840.32 88888.00 2012-08-08 04:16:11.875 221 12777.27 7.47 54840.30 88888.00 2012-08-08 04:16:12.000 221 12777.27 7.50 54840.28 88888.00 2012-08-08 04:16:12.125 221 12777.35 7.53 54840.32 88888.00 2012-08-08 04:16:12.250 221 12777.35 7.50 54840.32 88888.00 2012-08-08 04:16:12.375 221 12777.30 7.50 54840.32 88888.00 2012-08-08 04:16:12.500 221 12777.35 7.47 54840.32 88888.00 2012-08-08 04:16:12.625 221 12777.33 7.53 54840.35 88888.00 2012-08-08 04:16:12.750 221 12777.27 7.50 54840.35 88888.00 2012-08-08 04:16:12.875 221 12777.25 7.50 54840.32 88888.00 2012-08-08 04:16:13.000 221 12777.25 7.50 54840.32 88888.00 2012-08-08 04:16:13.125 221 12777.25 7.53 54840.32 88888.00 2012-08-08 04:16:13.250 221 12777.23 7.53 54840.38 88888.00 2012-08-08 04:16:13.375 221 12777.20 7.50 54840.40 88888.00 2012-08-08 04:16:13.500 221 12777.27 7.55 54840.40 88888.00 2012-08-08 04:16:13.625 221 12777.35 7.58 54840.38 88888.00 2012-08-08 04:16:13.750 221 12777.35 7.58 54840.38 88888.00 2012-08-08 04:16:13.875 221 12777.27 7.58 54840.38 88888.00 2012-08-08 04:16:14.000 221 12777.27 7.60 54840.35 88888.00 2012-08-08 04:16:14.125 221 12777.27 7.55 54840.32 88888.00 2012-08-08 04:16:14.250 221 12777.30 7.55 54840.35 88888.00 2012-08-08 04:16:14.375 221 12777.35 7.60 54840.35 88888.00 2012-08-08 04:16:14.500 221 12777.30 7.58 54840.35 88888.00 2012-08-08 04:16:14.625 221 12777.23 7.60 54840.35 88888.00 2012-08-08 04:16:14.750 221 12777.17 7.60 54840.35 88888.00 2012-08-08 04:16:14.875 221 12777.20 7.58 54840.32 88888.00 2012-08-08 04:16:15.000 221 12777.25 7.58 54840.30 88888.00 2012-08-08 04:16:15.125 221 12777.27 7.58 54840.30 88888.00 2012-08-08 04:16:15.250 221 12777.25 7.55 54840.35 88888.00 2012-08-08 04:16:15.375 221 12777.25 7.60 54840.38 88888.00 2012-08-08 04:16:15.500 221 12777.20 7.62 54840.38 88888.00 2012-08-08 04:16:15.625 221 12777.12 7.62 54840.38 88888.00 2012-08-08 04:16:15.750 221 12777.10 7.58 54840.32 88888.00 2012-08-08 04:16:15.875 221 12777.15 7.60 54840.35 88888.00 2012-08-08 04:16:16.000 221 12777.12 7.62 54840.38 88888.00 2012-08-08 04:16:16.125 221 12777.12 7.62 54840.38 88888.00 2012-08-08 04:16:16.250 221 12777.15 7.60 54840.35 88888.00 2012-08-08 04:16:16.375 221 12777.20 7.60 54840.35 88888.00 2012-08-08 04:16:16.500 221 12777.23 7.60 54840.32 88888.00 2012-08-08 04:16:16.625 221 12777.25 7.62 54840.35 88888.00 2012-08-08 04:16:16.750 221 12777.20 7.60 54840.32 88888.00 2012-08-08 04:16:16.875 221 12777.20 7.62 54840.32 88888.00 2012-08-08 04:16:17.000 221 12777.27 7.65 54840.30 88888.00 2012-08-08 04:16:17.125 221 12777.27 7.65 54840.35 88888.00 2012-08-08 04:16:17.250 221 12777.17 7.65 54840.32 88888.00 2012-08-08 04:16:17.375 221 12777.12 7.65 54840.32 88888.00 2012-08-08 04:16:17.500 221 12777.15 7.67 54840.32 88888.00 2012-08-08 04:16:17.625 221 12777.12 7.62 54840.32 88888.00 2012-08-08 04:16:17.750 221 12777.12 7.58 54840.30 88888.00 2012-08-08 04:16:17.875 221 12777.15 7.60 54840.30 88888.00 2012-08-08 04:16:18.000 221 12777.17 7.62 54840.30 88888.00 2012-08-08 04:16:18.125 221 12777.17 7.65 54840.35 88888.00 2012-08-08 04:16:18.250 221 12777.12 7.62 54840.32 88888.00 2012-08-08 04:16:18.375 221 12777.12 7.62 54840.32 88888.00 2012-08-08 04:16:18.500 221 12777.10 7.67 54840.30 88888.00 2012-08-08 04:16:18.625 221 12777.15 7.70 54840.32 88888.00 2012-08-08 04:16:18.750 221 12777.23 7.70 54840.35 88888.00 2012-08-08 04:16:18.875 221 12777.17 7.70 54840.35 88888.00 2012-08-08 04:16:19.000 221 12777.08 7.67 54840.30 88888.00 2012-08-08 04:16:19.125 221 12777.05 7.67 54840.30 88888.00 2012-08-08 04:16:19.250 221 12777.10 7.67 54840.32 88888.00 2012-08-08 04:16:19.375 221 12777.15 7.70 54840.32 88888.00 2012-08-08 04:16:19.500 221 12777.17 7.70 54840.32 88888.00 2012-08-08 04:16:19.625 221 12777.12 7.67 54840.32 88888.00 2012-08-08 04:16:19.750 221 12777.12 7.70 54840.35 88888.00 2012-08-08 04:16:19.875 221 12777.12 7.67 54840.32 88888.00 2012-08-08 04:16:20.000 221 12777.10 7.67 54840.32 88888.00 2012-08-08 04:16:20.125 221 12777.05 7.67 54840.35 88888.00 2012-08-08 04:16:20.250 221 12777.02 7.67 54840.38 88888.00 2012-08-08 04:16:20.375 221 12777.12 7.72 54840.38 88888.00 2012-08-08 04:16:20.500 221 12777.12 7.78 54840.38 88888.00 2012-08-08 04:16:20.625 221 12777.12 7.75 54840.38 88888.00 2012-08-08 04:16:20.750 221 12777.23 7.72 54840.38 88888.00 2012-08-08 04:16:20.875 221 12777.23 7.72 54840.32 88888.00 2012-08-08 04:16:21.000 221 12777.20 7.70 54840.30 88888.00 2012-08-08 04:16:21.125 221 12777.20 7.67 54840.30 88888.00 2012-08-08 04:16:21.250 221 12777.12 7.72 54840.32 88888.00 2012-08-08 04:16:21.375 221 12777.15 7.75 54840.38 88888.00 2012-08-08 04:16:21.500 221 12777.17 7.78 54840.38 88888.00 2012-08-08 04:16:21.625 221 12777.20 7.72 54840.35 88888.00 2012-08-08 04:16:21.750 221 12777.15 7.72 54840.35 88888.00 2012-08-08 04:16:21.875 221 12777.23 7.72 54840.35 88888.00 2012-08-08 04:16:22.000 221 12777.27 7.75 54840.35 88888.00 2012-08-08 04:16:22.125 221 12777.27 7.75 54840.32 88888.00 2012-08-08 04:16:22.250 221 12777.17 7.72 54840.30 88888.00 2012-08-08 04:16:22.375 221 12777.15 7.78 54840.35 88888.00 2012-08-08 04:16:22.500 221 12777.08 7.78 54840.35 88888.00 2012-08-08 04:16:22.625 221 12777.05 7.75 54840.32 88888.00 2012-08-08 04:16:22.750 221 12777.02 7.75 54840.35 88888.00 2012-08-08 04:16:22.875 221 12777.02 7.75 54840.32 88888.00 2012-08-08 04:16:23.000 221 12777.05 7.75 54840.32 88888.00 2012-08-08 04:16:23.125 221 12777.00 7.78 54840.35 88888.00 2012-08-08 04:16:23.250 221 12776.92 7.75 54840.35 88888.00 2012-08-08 04:16:23.375 221 12776.95 7.75 54840.32 88888.00 2012-08-08 04:16:23.500 221 12777.00 7.78 54840.32 88888.00 2012-08-08 04:16:23.625 221 12777.00 7.80 54840.38 88888.00 2012-08-08 04:16:23.750 221 12777.00 7.78 54840.35 88888.00 2012-08-08 04:16:23.875 221 12777.00 7.78 54840.32 88888.00 2012-08-08 04:16:24.000 221 12777.02 7.78 54840.35 88888.00 2012-08-08 04:16:24.125 221 12777.08 7.80 54840.35 88888.00 2012-08-08 04:16:24.250 221 12777.00 7.78 54840.35 88888.00 2012-08-08 04:16:24.375 221 12777.02 7.78 54840.35 88888.00 2012-08-08 04:16:24.500 221 12777.08 7.78 54840.35 88888.00 2012-08-08 04:16:24.625 221 12777.15 7.78 54840.38 88888.00 2012-08-08 04:16:24.750 221 12777.10 7.80 54840.38 88888.00 2012-08-08 04:16:24.875 221 12777.05 7.83 54840.40 88888.00 2012-08-08 04:16:25.000 221 12777.02 7.83 54840.35 88888.00 2012-08-08 04:16:25.125 221 12776.98 7.80 54840.35 88888.00 2012-08-08 04:16:25.250 221 12776.95 7.75 54840.38 88888.00 2012-08-08 04:16:25.375 221 12777.00 7.83 54840.38 88888.00 2012-08-08 04:16:25.500 221 12776.98 7.83 54840.35 88888.00 2012-08-08 04:16:25.625 221 12777.05 7.83 54840.38 88888.00 2012-08-08 04:16:25.750 221 12777.05 7.83 54840.38 88888.00 2012-08-08 04:16:25.875 221 12776.98 7.78 54840.38 88888.00 2012-08-08 04:16:26.000 221 12776.95 7.75 54840.32 88888.00 2012-08-08 04:16:26.125 221 12776.90 7.80 54840.35 88888.00 2012-08-08 04:16:26.250 221 12776.95 7.85 54840.38 88888.00 2012-08-08 04:16:26.375 221 12777.05 7.88 54840.38 88888.00 2012-08-08 04:16:26.500 221 12777.02 7.85 54840.35 88888.00 2012-08-08 04:16:26.625 221 12776.95 7.78 54840.35 88888.00 2012-08-08 04:16:26.750 221 12776.92 7.80 54840.38 88888.00 2012-08-08 04:16:26.875 221 12776.98 7.83 54840.38 88888.00 2012-08-08 04:16:27.000 221 12777.05 7.85 54840.35 88888.00 2012-08-08 04:16:27.125 221 12776.90 7.78 54840.30 88888.00 2012-08-08 04:16:27.250 221 12776.88 7.78 54840.35 88888.00 2012-08-08 04:16:27.375 221 12777.00 7.88 54840.38 88888.00 2012-08-08 04:16:27.500 221 12777.05 7.92 54840.40 88888.00 2012-08-08 04:16:27.625 221 12777.00 7.90 54840.40 88888.00 2012-08-08 04:16:27.750 221 12777.05 7.90 54840.40 88888.00 2012-08-08 04:16:27.875 221 12777.05 7.85 54840.32 88888.00 2012-08-08 04:16:28.000 221 12777.00 7.85 54840.32 88888.00 2012-08-08 04:16:28.125 221 12776.95 7.83 54840.32 88888.00 2012-08-08 04:16:28.250 221 12776.95 7.83 54840.35 88888.00 2012-08-08 04:16:28.375 221 12776.98 7.85 54840.38 88888.00 2012-08-08 04:16:28.500 221 12777.05 7.90 54840.40 88888.00 2012-08-08 04:16:28.625 221 12777.08 7.88 54840.38 88888.00 2012-08-08 04:16:28.750 221 12777.05 7.88 54840.38 88888.00 2012-08-08 04:16:28.875 221 12777.00 7.85 54840.38 88888.00 2012-08-08 04:16:29.000 221 12776.95 7.85 54840.35 88888.00 2012-08-08 04:16:29.125 221 12776.95 7.88 54840.35 88888.00 2012-08-08 04:16:29.250 221 12776.98 7.83 54840.38 88888.00 2012-08-08 04:16:29.375 221 12776.95 7.83 54840.35 88888.00 2012-08-08 04:16:29.500 221 12776.98 7.83 54840.35 88888.00 2012-08-08 04:16:29.625 221 12777.00 7.85 54840.32 88888.00 2012-08-08 04:16:29.750 221 12776.98 7.83 54840.32 88888.00 2012-08-08 04:16:29.875 221 12776.95 7.80 54840.32 88888.00 2012-08-08 04:16:30.000 221 12777.00 7.80 54840.32 88888.00 2012-08-08 04:16:30.125 221 12777.02 7.85 54840.35 88888.00 2012-08-08 04:16:30.250 221 12777.02 7.83 54840.38 88888.00 2012-08-08 04:16:30.375 221 12777.02 7.83 54840.35 88888.00 2012-08-08 04:16:30.500 221 12776.98 7.85 54840.38 88888.00 2012-08-08 04:16:30.625 221 12776.95 7.83 54840.40 88888.00 2012-08-08 04:16:30.750 221 12777.00 7.78 54840.40 88888.00 2012-08-08 04:16:30.875 221 12777.12 7.72 54840.43 88888.00 2012-08-08 04:16:31.000 221 12777.00 7.75 54840.38 88888.00 2012-08-08 04:16:31.125 221 12776.92 7.83 54840.38 88888.00 2012-08-08 04:16:31.250 221 12776.98 7.85 54840.40 88888.00 2012-08-08 04:16:31.375 221 12777.10 7.85 54840.40 88888.00 2012-08-08 04:16:31.500 221 12777.10 7.88 54840.40 88888.00 2012-08-08 04:16:31.625 221 12777.05 7.85 54840.40 88888.00 2012-08-08 04:16:31.750 221 12776.95 7.85 54840.38 88888.00 2012-08-08 04:16:31.875 221 12777.00 7.85 54840.38 88888.00 2012-08-08 04:16:32.000 221 12777.00 7.85 54840.38 88888.00 2012-08-08 04:16:32.125 221 12776.95 7.88 54840.40 88888.00 2012-08-08 04:16:32.250 221 12776.90 7.88 54840.40 88888.00 2012-08-08 04:16:32.375 221 12776.95 7.90 54840.40 88888.00 2012-08-08 04:16:32.500 221 12776.95 7.90 54840.40 88888.00 2012-08-08 04:16:32.625 221 12776.92 7.88 54840.40 88888.00 2012-08-08 04:16:32.750 221 12776.92 7.90 54840.40 88888.00 2012-08-08 04:16:32.875 221 12776.98 7.88 54840.38 88888.00 2012-08-08 04:16:33.000 221 12776.95 7.85 54840.35 88888.00 2012-08-08 04:16:33.125 221 12776.95 7.83 54840.38 88888.00 2012-08-08 04:16:33.250 221 12776.95 7.83 54840.35 88888.00 2012-08-08 04:16:33.375 221 12776.92 7.88 54840.35 88888.00 2012-08-08 04:16:33.500 221 12776.90 7.88 54840.35 88888.00 2012-08-08 04:16:33.625 221 12776.85 7.88 54840.35 88888.00 2012-08-08 04:16:33.750 221 12776.83 7.88 54840.35 88888.00 2012-08-08 04:16:33.875 221 12776.83 7.88 54840.38 88888.00 2012-08-08 04:16:34.000 221 12776.85 7.90 54840.38 88888.00 2012-08-08 04:16:34.125 221 12776.90 7.88 54840.40 88888.00 2012-08-08 04:16:34.250 221 12776.85 7.83 54840.38 88888.00 2012-08-08 04:16:34.375 221 12776.90 7.85 54840.38 88888.00 2012-08-08 04:16:34.500 221 12776.95 7.85 54840.38 88888.00 2012-08-08 04:16:34.625 221 12777.00 7.85 54840.38 88888.00 2012-08-08 04:16:34.750 221 12777.05 7.88 54840.38 88888.00 2012-08-08 04:16:34.875 221 12776.98 7.88 54840.40 88888.00 2012-08-08 04:16:35.000 221 12776.95 7.83 54840.35 88888.00 2012-08-08 04:16:35.125 221 12776.88 7.85 54840.38 88888.00 2012-08-08 04:16:35.250 221 12776.83 7.85 54840.38 88888.00 2012-08-08 04:16:35.375 221 12776.85 7.88 54840.38 88888.00 2012-08-08 04:16:35.500 221 12776.85 7.85 54840.35 88888.00 2012-08-08 04:16:35.625 221 12776.88 7.85 54840.38 88888.00 2012-08-08 04:16:35.750 221 12776.92 7.88 54840.40 88888.00 2012-08-08 04:16:35.875 221 12776.92 7.92 54840.40 88888.00 2012-08-08 04:16:36.000 221 12776.85 7.90 54840.38 88888.00 2012-08-08 04:16:36.125 221 12776.85 7.88 54840.38 88888.00 2012-08-08 04:16:36.250 221 12776.85 7.88 54840.40 88888.00 2012-08-08 04:16:36.375 221 12776.92 7.83 54840.40 88888.00 2012-08-08 04:16:36.500 221 12776.90 7.85 54840.40 88888.00 2012-08-08 04:16:36.625 221 12776.88 7.85 54840.40 88888.00 2012-08-08 04:16:36.750 221 12776.90 7.83 54840.40 88888.00 2012-08-08 04:16:36.875 221 12776.88 7.88 54840.38 88888.00 2012-08-08 04:16:37.000 221 12776.83 7.88 54840.38 88888.00 2012-08-08 04:16:37.125 221 12776.77 7.83 54840.40 88888.00 2012-08-08 04:16:37.250 221 12776.75 7.83 54840.38 88888.00 2012-08-08 04:16:37.375 221 12776.80 7.85 54840.43 88888.00 2012-08-08 04:16:37.500 221 12776.77 7.88 54840.43 88888.00 2012-08-08 04:16:37.625 221 12776.80 7.88 54840.45 88888.00 2012-08-08 04:16:37.750 221 12776.88 7.90 54840.43 88888.00 2012-08-08 04:16:37.875 221 12776.88 7.92 54840.43 88888.00 2012-08-08 04:16:38.000 221 12776.80 7.88 54840.38 88888.00 2012-08-08 04:16:38.125 221 12776.83 7.85 54840.38 88888.00 2012-08-08 04:16:38.250 221 12776.85 7.88 54840.40 88888.00 2012-08-08 04:16:38.375 221 12776.85 7.88 54840.40 88888.00 2012-08-08 04:16:38.500 221 12776.85 7.83 54840.35 88888.00 2012-08-08 04:16:38.625 221 12776.85 7.83 54840.38 88888.00 2012-08-08 04:16:38.750 221 12776.83 7.85 54840.38 88888.00 2012-08-08 04:16:38.875 221 12776.85 7.88 54840.43 88888.00 2012-08-08 04:16:39.000 221 12776.92 7.88 54840.43 88888.00 2012-08-08 04:16:39.125 221 12776.95 7.90 54840.40 88888.00 2012-08-08 04:16:39.250 221 12776.90 7.88 54840.40 88888.00 2012-08-08 04:16:39.375 221 12776.95 7.95 54840.43 88888.00 2012-08-08 04:16:39.500 221 12776.90 7.95 54840.43 88888.00 2012-08-08 04:16:39.625 221 12776.88 7.95 54840.45 88888.00 2012-08-08 04:16:39.750 221 12776.88 7.95 54840.43 88888.00 2012-08-08 04:16:39.875 221 12776.88 7.92 54840.40 88888.00 2012-08-08 04:16:40.000 221 12776.90 7.92 54840.40 88888.00 2012-08-08 04:16:40.125 221 12776.90 7.95 54840.43 88888.00 2012-08-08 04:16:40.250 221 12776.90 7.92 54840.40 88888.00 2012-08-08 04:16:40.375 221 12776.88 7.90 54840.38 88888.00 2012-08-08 04:16:40.500 221 12776.88 7.90 54840.35 88888.00 2012-08-08 04:16:40.625 221 12776.88 7.92 54840.35 88888.00 2012-08-08 04:16:40.750 221 12776.90 7.90 54840.35 88888.00 2012-08-08 04:16:40.875 221 12776.85 7.88 54840.38 88888.00 2012-08-08 04:16:41.000 221 12776.80 7.88 54840.35 88888.00 2012-08-08 04:16:41.125 221 12776.83 7.90 54840.40 88888.00 2012-08-08 04:16:41.250 221 12776.85 7.90 54840.38 88888.00 2012-08-08 04:16:41.375 221 12776.92 7.92 54840.38 88888.00 2012-08-08 04:16:41.500 221 12776.90 7.92 54840.40 88888.00 2012-08-08 04:16:41.625 221 12776.90 7.92 54840.40 88888.00 2012-08-08 04:16:41.750 221 12776.85 7.90 54840.40 88888.00 2012-08-08 04:16:41.875 221 12776.83 7.88 54840.40 88888.00 2012-08-08 04:16:42.000 221 12776.83 7.90 54840.38 88888.00 2012-08-08 04:16:42.125 221 12776.92 7.92 54840.38 88888.00 2012-08-08 04:16:42.250 221 12776.90 7.95 54840.40 88888.00 2012-08-08 04:16:42.375 221 12776.92 7.95 54840.40 88888.00 2012-08-08 04:16:42.500 221 12776.90 7.95 54840.43 88888.00 2012-08-08 04:16:42.625 221 12776.83 7.95 54840.40 88888.00 2012-08-08 04:16:42.750 221 12776.80 7.90 54840.40 88888.00 2012-08-08 04:16:42.875 221 12776.80 7.90 54840.40 88888.00 2012-08-08 04:16:43.000 221 12776.85 7.92 54840.43 88888.00 2012-08-08 04:16:43.125 221 12776.85 7.92 54840.45 88888.00 2012-08-08 04:16:43.250 221 12776.80 7.90 54840.43 88888.00 2012-08-08 04:16:43.375 221 12776.80 7.90 54840.43 88888.00 2012-08-08 04:16:43.500 221 12776.80 7.95 54840.45 88888.00 2012-08-08 04:16:43.625 221 12776.83 7.97 54840.45 88888.00 2012-08-08 04:16:43.750 221 12776.77 7.97 54840.45 88888.00 2012-08-08 04:16:43.875 221 12776.77 7.97 54840.45 88888.00 2012-08-08 04:16:44.000 221 12776.80 7.97 54840.40 88888.00 2012-08-08 04:16:44.125 221 12776.75 7.95 54840.40 88888.00 2012-08-08 04:16:44.250 221 12776.70 7.97 54840.43 88888.00 2012-08-08 04:16:44.375 221 12776.77 7.95 54840.43 88888.00 2012-08-08 04:16:44.500 221 12776.75 7.92 54840.40 88888.00 2012-08-08 04:16:44.625 221 12776.77 8.00 54840.43 88888.00 2012-08-08 04:16:44.750 221 12776.75 7.97 54840.43 88888.00 2012-08-08 04:16:44.875 221 12776.75 8.00 54840.43 88888.00 2012-08-08 04:16:45.000 221 12776.80 8.00 54840.43 88888.00 2012-08-08 04:16:45.125 221 12776.80 8.00 54840.43 88888.00 2012-08-08 04:16:45.250 221 12776.70 7.97 54840.43 88888.00 2012-08-08 04:16:45.375 221 12776.73 7.97 54840.43 88888.00 2012-08-08 04:16:45.500 221 12776.73 7.97 54840.45 88888.00 2012-08-08 04:16:45.625 221 12776.73 7.97 54840.47 88888.00 2012-08-08 04:16:45.750 221 12776.73 7.95 54840.45 88888.00 2012-08-08 04:16:45.875 221 12776.73 7.95 54840.43 88888.00 2012-08-08 04:16:46.000 221 12776.73 7.95 54840.40 88888.00 2012-08-08 04:16:46.125 221 12776.75 8.00 54840.45 88888.00 2012-08-08 04:16:46.250 221 12776.77 8.00 54840.45 88888.00 2012-08-08 04:16:46.375 221 12776.85 8.03 54840.45 88888.00 2012-08-08 04:16:46.500 221 12776.85 8.00 54840.45 88888.00 2012-08-08 04:16:46.625 221 12776.85 8.00 54840.45 88888.00 2012-08-08 04:16:46.750 221 12776.77 8.03 54840.43 88888.00 2012-08-08 04:16:46.875 221 12776.77 8.03 54840.43 88888.00 2012-08-08 04:16:47.000 221 12776.77 8.03 54840.40 88888.00 2012-08-08 04:16:47.125 221 12776.83 8.03 54840.43 88888.00 2012-08-08 04:16:47.250 221 12776.80 8.00 54840.43 88888.00 2012-08-08 04:16:47.375 221 12776.80 8.03 54840.43 88888.00 2012-08-08 04:16:47.500 221 12776.80 8.03 54840.45 88888.00 2012-08-08 04:16:47.625 221 12776.80 8.03 54840.43 88888.00 2012-08-08 04:16:47.750 221 12776.80 8.03 54840.45 88888.00 2012-08-08 04:16:47.875 221 12776.75 8.05 54840.45 88888.00 2012-08-08 04:16:48.000 221 12776.75 8.05 54840.45 88888.00 2012-08-08 04:16:48.125 221 12776.77 8.03 54840.43 88888.00 2012-08-08 04:16:48.250 221 12776.75 8.03 54840.40 88888.00 2012-08-08 04:16:48.375 221 12776.75 8.03 54840.40 88888.00 2012-08-08 04:16:48.500 221 12776.75 8.03 54840.40 88888.00 2012-08-08 04:16:48.625 221 12776.75 8.03 54840.43 88888.00 2012-08-08 04:16:48.750 221 12776.75 8.03 54840.43 88888.00 2012-08-08 04:16:48.875 221 12776.75 8.03 54840.43 88888.00 2012-08-08 04:16:49.000 221 12776.77 8.05 54840.40 88888.00 2012-08-08 04:16:49.125 221 12776.77 8.03 54840.43 88888.00 2012-08-08 04:16:49.250 221 12776.73 8.03 54840.40 88888.00 2012-08-08 04:16:49.375 221 12776.75 8.03 54840.40 88888.00 2012-08-08 04:16:49.500 221 12776.77 8.07 54840.43 88888.00 2012-08-08 04:16:49.625 221 12776.80 8.07 54840.43 88888.00 2012-08-08 04:16:49.750 221 12776.75 8.07 54840.43 88888.00 2012-08-08 04:16:49.875 221 12776.75 8.07 54840.43 88888.00 2012-08-08 04:16:50.000 221 12776.77 8.03 54840.40 88888.00 2012-08-08 04:16:50.125 221 12776.83 8.05 54840.43 88888.00 2012-08-08 04:16:50.250 221 12776.80 8.05 54840.40 88888.00 2012-08-08 04:16:50.375 221 12776.75 8.03 54840.38 88888.00 2012-08-08 04:16:50.500 221 12776.75 8.07 54840.43 88888.00 2012-08-08 04:16:50.625 221 12776.77 8.12 54840.43 88888.00 2012-08-08 04:16:50.750 221 12776.77 8.12 54840.43 88888.00 2012-08-08 04:16:50.875 221 12776.73 8.10 54840.43 88888.00 2012-08-08 04:16:51.000 221 12776.73 8.07 54840.38 88888.00 2012-08-08 04:16:51.125 221 12776.80 8.12 54840.43 88888.00 2012-08-08 04:16:51.250 221 12776.80 8.12 54840.40 88888.00 2012-08-08 04:16:51.375 221 12776.83 8.15 54840.40 88888.00 2012-08-08 04:16:51.500 221 12776.75 8.10 54840.40 88888.00 2012-08-08 04:16:51.625 221 12776.75 8.07 54840.38 88888.00 2012-08-08 04:16:51.750 221 12776.75 8.10 54840.43 88888.00 2012-08-08 04:16:51.875 221 12776.75 8.15 54840.43 88888.00 2012-08-08 04:16:52.000 221 12776.75 8.18 54840.43 88888.00 2012-08-08 04:16:52.125 221 12776.73 8.15 54840.40 88888.00 2012-08-08 04:16:52.250 221 12776.75 8.15 54840.40 88888.00 2012-08-08 04:16:52.375 221 12776.83 8.18 54840.40 88888.00 2012-08-08 04:16:52.500 221 12776.85 8.15 54840.43 88888.00 2012-08-08 04:16:52.625 221 12776.85 8.12 54840.45 88888.00 2012-08-08 04:16:52.750 221 12776.90 8.18 54840.45 88888.00 2012-08-08 04:16:52.875 221 12776.90 8.20 54840.43 88888.00 2012-08-08 04:16:53.000 221 12776.88 8.18 54840.40 88888.00 2012-08-08 04:16:53.125 221 12776.83 8.18 54840.40 88888.00 2012-08-08 04:16:53.250 221 12776.85 8.18 54840.43 88888.00 2012-08-08 04:16:53.375 221 12776.85 8.20 54840.40 88888.00 2012-08-08 04:16:53.500 221 12776.85 8.18 54840.40 88888.00 2012-08-08 04:16:53.625 221 12776.80 8.18 54840.38 88888.00 2012-08-08 04:16:53.750 221 12776.80 8.15 54840.38 88888.00 2012-08-08 04:16:53.875 221 12776.77 8.15 54840.40 88888.00 2012-08-08 04:16:54.000 221 12776.75 8.18 54840.40 88888.00 2012-08-08 04:16:54.125 221 12776.75 8.18 54840.40 88888.00 2012-08-08 04:16:54.250 221 12776.80 8.22 54840.45 88888.00 2012-08-08 04:16:54.375 221 12776.85 8.22 54840.45 88888.00 2012-08-08 04:16:54.500 221 12776.83 8.22 54840.43 88888.00 2012-08-08 04:16:54.625 221 12776.83 8.20 54840.40 88888.00 2012-08-08 04:16:54.750 221 12776.85 8.20 54840.43 88888.00 2012-08-08 04:16:54.875 221 12776.88 8.18 54840.43 88888.00